{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":97699,"rows_kept":97699,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1693785601058,0.60255292,25984.0,25983.0,0.80932991]
["bitfinex-derivatives","BTCF0:USTF0",1693785601552,0.60255292,25984.0,25983.0,0.69995177]
["bitfinex-derivatives","BTCF0:USTF0",1693785603161,0.60255292,25984.0,25983.0,0.80932991]
["bitfinex-derivatives","BTCF0:USTF0",1693785605044,0.21763692,25984.0,25983.0,1.02179491]
["bitfinex-derivatives","BTCF0:USTF0",1693785605248,0.06743692,25984.0,25983.0,1.02179491]
["bitfinex-derivatives","BTCF0:USTF0",1693785607255,0.23243692,25984.0,25983.0,1.02179491]
["bitfinex-derivatives","BTCF0:USTF0",1693785608157,0.42489492,25984.0,25983.0,1.02179491]
["bitfinex-derivatives","BTCF0:USTF0",1693785608452,0.61735292,25984.0,25983.0,0.80932991]
["bitfinex-derivatives","BTCF0:USTF0",1693785608655,0.61735292,25984.0,25983.0,0.69995177]
["bitfinex-derivatives","BTCF0:USTF0",1693785610259,0.61735292,25984.0,25983.0,0.80932991]
["bitfinex-derivatives","BTCF0:USTF0",1693785610760,0.61735292,25984.0,25983.0,0.69995177]
["bitfinex-derivatives","BTCF0:USTF0",1693785611160,0.61735292,25984.0,25983.0,0.80932991]
["bitfinex-derivatives","BTCF0:USTF0",1693785612166,0.42489492,25984.0,25983.0,0.99833491]
["bitfinex-derivatives","BTCF0:USTF0",1693785612759,0.23243692,25984.0,25983.0,0.99833491]
["bitfinex-derivatives","BTCF0:USTF0",1693785613058,0.23243692,25984.0,25983.0,1.00179491]
["bitfinex-derivatives","BTCF0:USTF0",1693785613265,0.23243692,25984.0,25983.0,1.24244805]
["bitfinex-derivatives","BTCF0:USTF0",1693785613956,0.23243692,25984.0,25983.0,1.3192265]
["bitfinex-derivatives","BTCF0:USTF0",1693785614655,0.23243692,25984.0,25983.0,1.07857336]
["bitfinex-derivatives","BTCF0:USTF0",1693785615263,0.23243692,25984.0,25983.0,1.31922602]
["bitfinex-derivatives","BTCF0:USTF0",1693785615464,0.23243692,25984.0,25983.0,1.3192254]
["bitfinex-derivatives","BTCF0:USTF0",1693785617675,0.06743692,25984.0,25983.0,1.3192254]
["bitfinex-derivatives","BTCF0:USTF0",1693785620660,0.06743692,25984.0,25983.0,1.35000713]
["bitfinex-derivatives","BTCF0:USTF0",1693785622769,0.22263692,25984.0,25983.0,1.35000713]
["bitfinex-derivatives","BTCF0:USTF0",1693785625280,0.25356452,25984.0,25983.0,1.35000713]
["bitfinex-derivatives","BTCF0:USTF0",1693785633885,0.25356452,25984.0,25983.0,1.27322868]
["bitfinex-derivatives","BTCF0:USTF0",1693785634779,0.25356452,25984.0,25983.0,1.38839636]
["bitfinex-derivatives","BTCF0:USTF0",1693785647984,0.25356452,25984.0,25983.0,1.27322868]
["bitfinex-derivatives","BTCF0:USTF0",1693785649894,0.25356452,25984.0,25983.0,1.68148178]
["bitfinex-derivatives","BTCF0:USTF0",1693785650497,0.2531276,25984.0,25983.0,1.68148178]
["bitfinex-derivatives","BTCF0:USTF0",1693785651593,0.25353035,25984.0,25983.0,1.68148178]
["bitfinex-derivatives","BTCF0:USTF0",1693785674022,0.25353035,25984.0,25983.0,1.52792487]
["bitfinex-derivatives","BTCF0:USTF0",1693785674318,0.44599035,25984.0,25983.0,1.68159572]
["bitfinex-derivatives","BTCF0:USTF0",1693785674522,0.44599035,25984.0,25983.0,1.57221758]
["bitfinex-derivatives","BTCF0:USTF0",1693785674821,0.63845035,25984.0,25983.0,1.56875758]
["bitfinex-derivatives","BTCF0:USTF0",1693785675414,0.63845035,25984.0,25983.0,1.67813572]
["bitfinex-derivatives","BTCF0:USTF0",1693785676819,0.63845035,25984.0,25983.0,1.64735399]
["bitfinex-derivatives","BTCF0:USTF0",1693785679521,0.63845035,25984.0,25983.0,1.53797585]
["bitfinex-derivatives","BTCF0:USTF0",1693785679913,0.63845035,25984.0,25983.0,1.64735399]
["bitfinex-derivatives","BTCF0:USTF0",1693785682621,0.63845035,25984.0,25983.0,1.53797585]
["bitfinex-derivatives","BTCF0:USTF0",1693785683825,0.69460383,25984.0,25983.0,1.42487908]
["bitfinex-derivatives","BTCF0:USTF0",1693785684420,0.69460383,25984.0,25983.0,1.17018289]
["bitfinex-derivatives","BTCF0:USTF0",1693785684819,0.69460383,25984.0,25983.0,1.42489218]
["bitfinex-derivatives","BTCF0:USTF0",1693785685123,0.63845035,25984.0,25983.0,1.28327966]
["bitfinex-derivatives","BTCF0:USTF0",1693785686119,0.63845035,25984.0,25983.0,1.3926578]
["bitfinex-derivatives","BTCF0:USTF0",1693785686523,0.63845035,25984.0,25983.0,1.28327966]
["bitfinex-derivatives","BTCF0:USTF0",1693785687525,0.69460383,25984.0,25983.0,1.12961081]
["bitfinex-derivatives","BTCF0:USTF0",1693785687725,0.63845035,25984.0,25983.0,1.12961081]
["bitfinex-derivatives","BTCF0:USTF0",1693785688220,0.69460383,25984.0,25983.0,1.12961081]
["bitfinex-derivatives","BTCF0:USTF0",1693785688426,0.63845035,25984.0,25983.0,1.12961081]
["bitfinex-derivatives","BTCF0:USTF0",1693785689322,0.69460383,25984.0,25983.0,1.12961081]
["bitfinex-derivatives","BTCF0:USTF0",1693785689927,0.63845035,25984.0,25983.0,1.12961081]
["bitfinex-derivatives","BTCF0:USTF0",1693785691120,0.69460383,25984.0,25983.0,1.12961081]
["bitfinex-derivatives","BTCF0:USTF0",1693785691523,0.63845035,25984.0,25983.0,1.12961081]
["bitfinex-derivatives","BTCF0:USTF0",1693785691930,0.69460383,25984.0,25983.0,1.12961081]
["bitfinex-derivatives","BTCF0:USTF0",1693785692334,0.63845035,25984.0,25983.0,1.12961081]
["bitfinex-derivatives","BTCF0:USTF0",1693785692631,0.69460383,25984.0,25983.0,1.12961081]
["bitfinex-derivatives","BTCF0:USTF0",1693785692822,0.63845035,25984.0,25983.0,1.12961081]
["bitfinex-derivatives","BTCF0:USTF0",1693785693619,0.69460383,25984.0,25983.0,1.12961081]
["bitfinex-derivatives","BTCF0:USTF0",1693785694023,0.63845035,25984.0,25983.0,1.12961081]
["bitfinex-derivatives","BTCF0:USTF0",1693785694326,0.69460383,25984.0,25983.0,1.12961081]
["bitfinex-derivatives","BTCF0:USTF0",1693785694828,0.63845035,25984.0,25983.0,1.12961081]
["bitfinex-derivatives","BTCF0:USTF0",1693785695133,0.83091035,25984.0,25983.0,1.12961081]
["bitfinex-derivatives","BTCF0:USTF0",1693785695830,1.09952383,25984.0,25983.0,0.12124017]
["bitfinex-derivatives","BTCF0:USTF0",1693785696034,1.09952383,25984.0,25983.0,0.08283988]
["bitfinex-derivatives","BTCF0:USTF0",1693785696328,1.09952383,25984.0,25983.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693785700036,1.07952383,25984.0,25983.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693785700335,1.09952383,25984.0,25983.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693785700936,1.07952383,25984.0,25983.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693785701136,1.09952383,25984.0,25983.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693785703435,1.07952383,25984.0,25983.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693785703641,1.09952383,25984.0,25983.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693785704342,1.07952383,25984.0,25983.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693785704640,1.09952383,25984.0,25983.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693785706044,1.07952383,25984.0,25983.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693785721567,1.07952383,25984.0,25983.0,0.00946]
["bitfinex-derivatives","BTCF0:USTF0",1693785722364,1.07952383,25984.0,25983.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693785723756,1.09952383,25984.0,25983.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693785733966,1.07952383,25984.0,25983.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693785748580,1.08652383,25984.0,25983.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693785751083,1.04952383,25984.0,25983.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693785751278,1.08452383,25984.0,25983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693785755188,1.04852383,25984.0,25982.0,0.07676151]
["bitfinex-derivatives","BTCF0:USTF0",1693785755486,1.02837035,25984.0,25983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693785756287,1.08452383,25984.0,25983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693785757185,1.04852383,25984.0,25982.0,0.07676151]
["bitfinex-derivatives","BTCF0:USTF0",1693785757387,0.05615348,25983.0,25982.0,0.07776151]
["bitfinex-derivatives","BTCF0:USTF0",1693785757684,0.82642612,25983.0,25982.0,0.07776151]
["bitfinex-derivatives","BTCF0:USTF0",1693785757886,0.82642612,25983.0,25982.0,0.07676151]
["bitfinex-derivatives","BTCF0:USTF0",1693785758274,0.82642612,25983.0,25981.0,0.07676151]
["bitfinex-derivatives","BTCF0:USTF0",1693785758480,0.1522,25982.0,25981.0,0.0768857]
["bitfinex-derivatives","BTCF0:USTF0",1693785758780,0.97825348,25982.0,25980.0,0.50011626]
["bitfinex-derivatives","BTCF0:USTF0",1693785759088,0.9221,25982.0,25980.0,0.32762926]
["bitfinex-derivatives","BTCF0:USTF0",1693785759484,0.63360248,25981.0,25980.0,0.32762926]
["bitfinex-derivatives","BTCF0:USTF0",1693785760889,0.63360248,25981.0,25980.0,0.32862926]
["bitfinex-derivatives","BTCF0:USTF0",1693785761282,0.63360248,25981.0,25980.0,0.52111926]
["bitfinex-derivatives","BTCF0:USTF0",1693785761684,0.66960248,25981.0,25980.0,0.52111926]
["bitfinex-derivatives","BTCF0:USTF0",1693785761990,0.70560248,25981.0,25980.0,0.52311926]
["bitfinex-derivatives","BTCF0:USTF0",1693785762776,0.70560248,25981.0,25980.0,0.50311926]
["bitfinex-derivatives","BTCF0:USTF0",1693785763694,0.66960248,25981.0,25980.0,0.50211926]
["bitfinex-derivatives","BTCF0:USTF0",1693785763883,0.70560248,25981.0,25980.0,0.50311926]
["bitfinex-derivatives","BTCF0:USTF0",1693785768695,0.70600169,25981.0,25980.0,0.50311926]
["bitfinex-derivatives","BTCF0:USTF0",1693785771392,0.64984821,25981.0,25980.0,0.61621603]
["bitfinex-derivatives","BTCF0:USTF0",1693785772191,0.26488221,25981.0,25980.0,0.91808417]
["bitfinex-derivatives","BTCF0:USTF0",1693785772399,0.07239921,25981.0,25980.0,1.23612131]
["bitfinex-derivatives","BTCF0:USTF0",1693785772595,0.64984521,25981.0,25980.0,0.87114131]
["bitfinex-derivatives","BTCF0:USTF0",1693785772797,0.64984521,25981.0,25980.0,0.52107377]
["bitfinex-derivatives","BTCF0:USTF0",1693785773192,0.80124521,25981.0,25980.0,0.52107377]
["bitfinex-derivatives","BTCF0:USTF0",1693785773397,0.80124521,25981.0,25980.0,0.63045191]
["bitfinex-derivatives","BTCF0:USTF0",1693785773799,0.99372721,25981.0,25980.0,0.63045191]
["bitfinex-derivatives","BTCF0:USTF0",1693785774208,0.99372721,25981.0,25980.0,0.52107377]
["bitfinex-derivatives","BTCF0:USTF0",1693785776398,0.99372721,25981.0,25980.0,0.63640336]
["bitfinex-derivatives","BTCF0:USTF0",1693785776806,1.04988069,25981.0,25980.0,0.52330659]
["bitfinex-derivatives","BTCF0:USTF0",1693785777205,1.06988069,25981.0,25979.0,0.11532959]
["bitfinex-derivatives","BTCF0:USTF0",1693785777503,0.05615348,25980.0,25978.0,0.07689342]
["bitfinex-derivatives","BTCF0:USTF0",1693785777707,0.773838,25979.0,25978.0,0.07689342]
["bitfinex-derivatives","BTCF0:USTF0",1693785777901,0.98609148,25979.0,25978.0,0.07689342]
["bitfinex-derivatives","BTCF0:USTF0",1693785778303,0.98609148,25979.0,25978.0,0.26939842]
["bitfinex-derivatives","BTCF0:USTF0",1693785778499,0.98609148,25979.0,25978.0,0.27039842]
["bitfinex-derivatives","BTCF0:USTF0",1693785779308,0.98609148,25979.0,25978.0,0.193505]
["bitfinex-derivatives","BTCF0:USTF0",1693785779901,1.01409148,25979.0,25978.0,0.193505]
["bitfinex-derivatives","BTCF0:USTF0",1693785780103,1.04309148,25979.0,25978.0,0.194505]
["bitfinex-derivatives","BTCF0:USTF0",1693785780417,0.84674448,25979.0,25978.0,0.69261177]
["bitfinex-derivatives","BTCF0:USTF0",1693785781098,0.84674448,25979.0,25978.0,0.69061177]
["bitfinex-derivatives","BTCF0:USTF0",1693785781299,0.85374448,25979.0,25978.0,0.69161177]
["bitfinex-derivatives","BTCF0:USTF0",1693785781810,0.85374448,25979.0,25978.0,0.38601]
["bitfinex-derivatives","BTCF0:USTF0",1693785782103,0.82574448,25979.0,25978.0,0.46290342]
["bitfinex-derivatives","BTCF0:USTF0",1693785782307,0.86174448,25979.0,25978.0,0.38601]
["bitfinex-derivatives","BTCF0:USTF0",1693785782508,1.05809148,25979.0,25978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693785783405,0.00385,25978.0,25977.0,0.26998279]
["bitfinex-derivatives","BTCF0:USTF0",1693785783605,0.83002348,25978.0,25977.0,0.46249479]
["bitfinex-derivatives","BTCF0:USTF0",1693785784601,0.86602348,25978.0,25977.0,0.46349479]
["bitfinex-derivatives","BTCF0:USTF0",1693785785509,0.86602348,25978.0,25977.0,0.27098279]
["bitfinex-derivatives","BTCF0:USTF0",1693785785712,0.90202348,25978.0,25977.0,0.19408937]
["bitfinex-derivatives","BTCF0:USTF0",1693785787513,0.90202348,25978.0,25977.0,0.00157737]
["bitfinex-derivatives","BTCF0:USTF0",1693785788413,0.92202348,25978.0,25977.0,0.00157737]
["bitfinex-derivatives","BTCF0:USTF0",1693785790412,0.953458,25978.0,25977.0,0.00157737]
["bitfinex-derivatives","BTCF0:USTF0",1693785797818,0.933458,25978.0,25977.0,0.00157737]
["bitfinex-derivatives","BTCF0:USTF0",1693785798018,0.953458,25978.0,25977.0,0.00157737]
["bitfinex-derivatives","BTCF0:USTF0",1693785798626,0.95388128,25978.0,25977.0,0.00157737]
["bitfinex-derivatives","BTCF0:USTF0",1693785800118,0.95388128,25978.0,25975.0,0.00346]
["bitfinex-derivatives","BTCF0:USTF0",1693785800322,0.21885348,25977.0,25975.0,0.00346]
["bitfinex-derivatives","BTCF0:USTF0",1693785800523,0.77008,25976.0,25975.0,0.00346]
["bitfinex-derivatives","BTCF0:USTF0",1693785800925,0.82623348,25976.0,25975.0,0.00346]
["bitfinex-derivatives","BTCF0:USTF0",1693785802025,0.86223348,25976.0,25975.0,0.00346]
["bitfinex-derivatives","BTCF0:USTF0",1693785802323,0.86223348,25976.0,25975.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1693785802817,0.89823348,25976.0,25975.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1693785805026,0.89823348,25976.0,25975.0,0.07789342]
["bitfinex-derivatives","BTCF0:USTF0",1693785805224,0.89823348,25976.0,25975.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1693785805527,0.89823348,25976.0,25975.0,0.07789342]
["bitfinex-derivatives","BTCF0:USTF0",1693785808035,0.89823348,25976.0,25975.0,0.08135342]
["bitfinex-derivatives","BTCF0:USTF0",1693785808927,0.89823348,25976.0,25975.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1693785809634,0.89823348,25976.0,25975.0,0.07789342]
["bitfinex-derivatives","BTCF0:USTF0",1693785809834,0.89823348,25976.0,25975.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1693785810232,0.89823348,25976.0,25975.0,0.07789342]
["bitfinex-derivatives","BTCF0:USTF0",1693785810433,0.89823348,25976.0,25975.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1693785810637,0.89823348,25976.0,25975.0,0.07789342]
["bitfinex-derivatives","BTCF0:USTF0",1693785812038,0.95458448,25976.0,25975.0,0.07789342]
["bitfinex-derivatives","BTCF0:USTF0",1693785812540,0.95458448,25976.0,25975.0,0.08135342]
["bitfinex-derivatives","BTCF0:USTF0",1693785813334,0.95458448,25976.0,25975.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1693785813529,1.14752633,25976.0,25974.0,0.07689342]
["bitfinex-derivatives","BTCF0:USTF0",1693785813734,0.21245348,25975.0,25973.0,0.07683319]
["bitfinex-derivatives","BTCF0:USTF0",1693785813934,0.770136,25974.0,25973.0,0.07683319]
["bitfinex-derivatives","BTCF0:USTF0",1693785814234,0.82628948,25974.0,25973.0,0.07683319]
["bitfinex-derivatives","BTCF0:USTF0",1693785814842,0.82628948,25974.0,25973.0,0.07783319]
["bitfinex-derivatives","BTCF0:USTF0",1693785815334,0.82628948,25974.0,25973.0,0.07683319]
["bitfinex-derivatives","BTCF0:USTF0",1693785815541,0.82928948,25974.0,25973.0,0.07783319]
["bitfinex-derivatives","BTCF0:USTF0",1693785815944,0.82628948,25974.0,25973.0,0.07683319]
["bitfinex-derivatives","BTCF0:USTF0",1693785816138,0.86228948,25974.0,25973.0,0.07783319]
["bitfinex-derivatives","BTCF0:USTF0",1693785816341,0.86428948,25974.0,25973.0,0.07883319]
["bitfinex-derivatives","BTCF0:USTF0",1693785816935,0.86228948,25974.0,25973.0,0.07783319]
["bitfinex-derivatives","BTCF0:USTF0",1693785817142,0.89828948,25974.0,25973.0,0.07783319]
["bitfinex-derivatives","BTCF0:USTF0",1693785817838,0.86228948,25974.0,25973.0,0.07683319]
["bitfinex-derivatives","BTCF0:USTF0",1693785818041,0.89828948,25974.0,25973.0,0.07783319]
["bitfinex-derivatives","BTCF0:USTF0",1693785819645,0.89828948,25974.0,25973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693785819845,0.89828948,25974.0,25973.0,0.11632959]
["bitfinex-derivatives","BTCF0:USTF0",1693785826545,0.9290341,25974.0,25973.0,0.11632959]
["bitfinex-derivatives","BTCF0:USTF0",1693785828147,0.9290341,25974.0,25973.0,0.0779273]
["bitfinex-derivatives","BTCF0:USTF0",1693785828747,0.94945452,25974.0,25973.0,0.0779273]
["bitfinex-derivatives","BTCF0:USTF0",1693785831151,0.92945452,25974.0,25973.0,0.0779273]
["bitfinex-derivatives","BTCF0:USTF0",1693785833553,0.92945452,25974.0,25973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693785833742,0.92945452,25974.0,25973.0,0.0779273]
["bitfinex-derivatives","BTCF0:USTF0",1693785834553,0.92945452,25974.0,25973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693785836349,0.94945452,25974.0,25973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693785844450,0.95330452,25974.0,25973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693785845553,1.00975187,25974.0,25973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693785850856,0.98975187,25974.0,25973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693785851058,1.00975187,25974.0,25973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693785854761,0.98975187,25974.0,25973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693785855153,1.00975187,25974.0,25973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693785855562,0.98975187,25974.0,25973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693785855761,0.98975187,25974.0,25973.0,0.0779273]
["bitfinex-derivatives","BTCF0:USTF0",1693785858970,0.00385,25973.0,25971.0,0.00057751]
["bitfinex-derivatives","BTCF0:USTF0",1693785859266,1.11764948,25972.0,25971.0,0.00057751]
["bitfinex-derivatives","BTCF0:USTF0",1693785859661,1.11806847,25972.0,25971.0,0.00057751]
["bitfinex-derivatives","BTCF0:USTF0",1693785861171,1.11806847,25972.0,25971.0,0.00157751]
["bitfinex-derivatives","BTCF0:USTF0",1693785861473,1.15406847,25972.0,25971.0,0.00157751]
["bitfinex-derivatives","BTCF0:USTF0",1693785861667,1.15406847,25972.0,25971.0,0.00057751]
["bitfinex-derivatives","BTCF0:USTF0",1693785861972,1.19006847,25972.0,25971.0,0.00157751]
["bitfinex-derivatives","BTCF0:USTF0",1693785862959,1.19006847,25972.0,25970.0,0.53864702]
["bitfinex-derivatives","BTCF0:USTF0",1693785863159,1.213228,25971.0,25970.0,0.34608402]
["bitfinex-derivatives","BTCF0:USTF0",1693785863355,1.26938148,25971.0,25970.0,0.841711]
["bitfinex-derivatives","BTCF0:USTF0",1693785864566,1.30538148,25971.0,25970.0,0.842711]
["bitfinex-derivatives","BTCF0:USTF0",1693785866677,1.34138148,25971.0,25970.0,0.842711]
["bitfinex-derivatives","BTCF0:USTF0",1693785868773,1.285228,25971.0,25970.0,0.95580777]
["bitfinex-derivatives","BTCF0:USTF0",1693785869576,1.34138148,25971.0,25970.0,0.95580777]
["bitfinex-derivatives","BTCF0:USTF0",1693785870072,1.285228,25971.0,25970.0,1.25774991]
["bitfinex-derivatives","BTCF0:USTF0",1693785870377,1.133528,25971.0,25970.0,1.21546956]
["bitfinex-derivatives","BTCF0:USTF0",1693785870589,1.133528,25971.0,25970.0,1.47031738]
["bitfinex-derivatives","BTCF0:USTF0",1693785871075,1.133528,25971.0,25970.0,1.47031709]
["bitfinex-derivatives","BTCF0:USTF0",1693785873568,1.16461851,25971.0,25970.0,1.47031709]
["bitfinex-derivatives","BTCF0:USTF0",1693785877971,1.22077199,25971.0,25970.0,1.22784218]
["bitfinex-derivatives","BTCF0:USTF0",1693785878374,1.16461851,25971.0,25970.0,1.22784218]
["bitfinex-derivatives","BTCF0:USTF0",1693785878966,1.16461851,25971.0,25970.0,1.45031709]
["bitfinex-derivatives","BTCF0:USTF0",1693785879372,1.16461851,25971.0,25970.0,1.34093895]
["bitfinex-derivatives","BTCF0:USTF0",1693785879781,1.16461851,25971.0,25970.0,1.45031709]
["bitfinex-derivatives","BTCF0:USTF0",1693785880977,1.16461851,25971.0,25970.0,1.22784218]
["bitfinex-derivatives","BTCF0:USTF0",1693785881178,1.16461851,25971.0,25970.0,1.34093895]
["bitfinex-derivatives","BTCF0:USTF0",1693785881779,1.16461851,25971.0,25970.0,1.45031709]
["bitfinex-derivatives","BTCF0:USTF0",1693785882285,1.16461851,25971.0,25970.0,1.34093895]
["bitfinex-derivatives","BTCF0:USTF0",1693785883173,1.16461851,25971.0,25970.0,1.45031709]
["bitfinex-derivatives","BTCF0:USTF0",1693785884278,1.16461851,25971.0,25970.0,1.34093895]
["bitfinex-derivatives","BTCF0:USTF0",1693785886085,1.22077199,25971.0,25970.0,1.22784218]
["bitfinex-derivatives","BTCF0:USTF0",1693785886283,1.16461851,25971.0,25970.0,1.22784218]
["bitfinex-derivatives","BTCF0:USTF0",1693785886879,1.32831851,25971.0,25970.0,1.22784218]
["bitfinex-derivatives","BTCF0:USTF0",1693785887080,1.38447199,25971.0,25970.0,1.22784218]
["bitfinex-derivatives","BTCF0:USTF0",1693785887281,1.32831851,25971.0,25970.0,1.22784218]
["bitfinex-derivatives","BTCF0:USTF0",1693785888579,1.32831851,25971.0,25970.0,1.34093895]
["bitfinex-derivatives","BTCF0:USTF0",1693785890290,1.32831851,25971.0,25970.0,1.45031709]
["bitfinex-derivatives","BTCF0:USTF0",1693785890687,1.40832199,25971.0,25970.0,0.43434363]
["bitfinex-derivatives","BTCF0:USTF0",1693785890991,1.40832199,25971.0,25970.0,0.193561]
["bitfinex-derivatives","BTCF0:USTF0",1693785892388,1.46511908,25971.0,25970.0,0.193561]
["bitfinex-derivatives","BTCF0:USTF0",1693785894690,1.46511908,25971.0,25970.0,0.30665777]
["bitfinex-derivatives","BTCF0:USTF0",1693785895193,1.40832199,25971.0,25970.0,0.30665777]
["bitfinex-derivatives","BTCF0:USTF0",1693785896588,1.40832199,25971.0,25970.0,0.193561]
["bitfinex-derivatives","BTCF0:USTF0",1693785896991,1.38832199,25971.0,25970.0,0.193561]
["bitfinex-derivatives","BTCF0:USTF0",1693785897190,1.40832199,25971.0,25970.0,0.193561]
["bitfinex-derivatives","BTCF0:USTF0",1693785897794,1.35216851,25971.0,25970.0,0.386125]
["bitfinex-derivatives","BTCF0:USTF0",1693785899689,1.38832199,25971.0,25970.0,0.386125]
["bitfinex-derivatives","BTCF0:USTF0",1693785899991,1.40832199,25971.0,25970.0,0.386125]
["bitfinex-derivatives","BTCF0:USTF0",1693785900180,1.35216851,25971.0,25970.0,0.386125]
["bitfinex-derivatives","BTCF0:USTF0",1693785901188,1.40832199,25971.0,25970.0,0.386125]
["bitfinex-derivatives","BTCF0:USTF0",1693785902592,1.38832199,25971.0,25970.0,0.386125]
["bitfinex-derivatives","BTCF0:USTF0",1693785902892,1.38832199,25971.0,25970.0,0.193561]
["bitfinex-derivatives","BTCF0:USTF0",1693785906396,1.40832199,25971.0,25970.0,0.193561]
["bitfinex-derivatives","BTCF0:USTF0",1693785909392,1.46496837,25971.0,25970.0,0.193561]
["bitfinex-derivatives","BTCF0:USTF0",1693785913192,1.44496837,25971.0,25970.0,0.193561]
["bitfinex-derivatives","BTCF0:USTF0",1693785915695,1.44111837,25971.0,25970.0,0.193561]
["bitfinex-derivatives","BTCF0:USTF0",1693785919095,1.44111837,25971.0,25970.0,0.30906921]
["bitfinex-derivatives","BTCF0:USTF0",1693785921100,1.38496489,25971.0,25970.0,0.30906921]
["bitfinex-derivatives","BTCF0:USTF0",1693785921601,1.44111837,25971.0,25970.0,0.50163321]
["bitfinex-derivatives","BTCF0:USTF0",1693785921988,1.38496489,25971.0,25970.0,0.50163321]
["bitfinex-derivatives","BTCF0:USTF0",1693785922299,1.38496489,25971.0,25970.0,0.61472998]
["bitfinex-derivatives","BTCF0:USTF0",1693785923401,1.44111837,25971.0,25970.0,0.61472998]
["bitfinex-derivatives","BTCF0:USTF0",1693785924993,1.38496489,25971.0,25970.0,0.61472998]
["bitfinex-derivatives","BTCF0:USTF0",1693785925202,1.44111837,25971.0,25970.0,0.61472998]
["bitfinex-derivatives","BTCF0:USTF0",1693785926395,1.38496489,25971.0,25970.0,0.61472998]
["bitfinex-derivatives","BTCF0:USTF0",1693785926904,1.32831851,25971.0,25970.0,0.61472998]
["bitfinex-derivatives","BTCF0:USTF0",1693785927493,1.38447199,25971.0,25970.0,0.61472998]
["bitfinex-derivatives","BTCF0:USTF0",1693785927894,0.55809051,25971.0,25970.0,0.22960498]
["bitfinex-derivatives","BTCF0:USTF0",1693785928691,0.61424399,25971.0,25970.0,0.11650821]
["bitfinex-derivatives","BTCF0:USTF0",1693785940911,0.55809051,25971.0,25970.0,0.11650821]
["bitfinex-derivatives","BTCF0:USTF0",1693785941509,0.61424399,25971.0,25970.0,0.11650821]
["bitfinex-derivatives","BTCF0:USTF0",1693785950021,0.55809051,25971.0,25970.0,0.33898312]
["bitfinex-derivatives","BTCF0:USTF0",1693785950221,0.61424399,25971.0,25970.0,0.22960498]
["bitfinex-derivatives","BTCF0:USTF0",1693785950522,0.55809051,25971.0,25970.0,0.22960498]
["bitfinex-derivatives","BTCF0:USTF0",1693785951026,0.61424399,25971.0,25970.0,0.11650821]
["bitfinex-derivatives","BTCF0:USTF0",1693785953535,0.55809051,25971.0,25970.0,0.11650821]
["bitfinex-derivatives","BTCF0:USTF0",1693785953931,0.61424399,25971.0,25970.0,0.11650821]
["bitfinex-derivatives","BTCF0:USTF0",1693785954237,0.55809051,25971.0,25970.0,0.11650821]
["bitfinex-derivatives","BTCF0:USTF0",1693785954824,0.61424399,25971.0,25970.0,0.11650821]
["bitfinex-derivatives","BTCF0:USTF0",1693785958635,1.38447199,25971.0,25970.0,0.30907221]
["bitfinex-derivatives","BTCF0:USTF0",1693785960239,1.38447199,25971.0,25970.0,0.50163621]
["bitfinex-derivatives","BTCF0:USTF0",1693785960830,1.35379976,25971.0,25970.0,0.50163621]
["bitfinex-derivatives","BTCF0:USTF0",1693785963529,1.35379976,25971.0,25970.0,0.30912335]
["bitfinex-derivatives","BTCF0:USTF0",1693785968739,1.35764976,25971.0,25970.0,0.193564]
["bitfinex-derivatives","BTCF0:USTF0",1693785969534,1.35764976,25971.0,25970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693785969931,1.37764976,25971.0,25970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693785970539,0.2913,25969.0,25968.0,0.19315357]
["bitfinex-derivatives","BTCF0:USTF0",1693785970740,1.40903748,25969.0,25968.0,0.19315357]
["bitfinex-derivatives","BTCF0:USTF0",1693785970940,1.57053748,25969.0,25968.0,0.19315357]
["bitfinex-derivatives","BTCF0:USTF0",1693785971641,1.57694168,25969.0,25968.0,0.19515357]
["bitfinex-derivatives","BTCF0:USTF0",1693785972644,1.57694168,25969.0,25968.0,0.19415357]
["bitfinex-derivatives","BTCF0:USTF0",1693785972645,1.57294168,25969.0,25968.0,0.19415357]
["bitfinex-derivatives","BTCF0:USTF0",1693785972832,1.60894168,25969.0,25968.0,0.19515357]
["bitfinex-derivatives","BTCF0:USTF0",1693785973242,1.64294168,25969.0,25968.0,0.19415357]
["bitfinex-derivatives","BTCF0:USTF0",1693785973841,1.60694168,25969.0,25968.0,0.19415357]
["bitfinex-derivatives","BTCF0:USTF0",1693785974042,1.64294168,25969.0,25968.0,0.19415357]
["bitfinex-derivatives","BTCF0:USTF0",1693785978637,1.64294168,25969.0,25968.0,0.00157757]
["bitfinex-derivatives","BTCF0:USTF0",1693785978948,1.64294168,25969.0,25968.0,0.0785502]
["bitfinex-derivatives","BTCF0:USTF0",1693785979343,1.64294168,25969.0,25968.0,0.00157757]
["bitfinex-derivatives","BTCF0:USTF0",1693785996157,1.70060118,25969.0,25968.0,0.00157757]
["bitfinex-derivatives","BTCF0:USTF0",1693786000355,1.64294168,25969.0,25968.0,0.00157757]
["bitfinex-derivatives","BTCF0:USTF0",1693786011556,1.5867882,25969.0,25966.0,0.11546975]
["bitfinex-derivatives","BTCF0:USTF0",1693786011752,1.5867882,25969.0,25965.0,0.53915766]
["bitfinex-derivatives","BTCF0:USTF0",1693786011753,0.2913,25967.0,25965.0,0.30806875]
["bitfinex-derivatives","BTCF0:USTF0",1693786011958,1.061676,25966.0,25965.0,0.32806875]
["bitfinex-derivatives","BTCF0:USTF0",1693786012166,1.26942948,25966.0,25965.0,0.32806875]
["bitfinex-derivatives","BTCF0:USTF0",1693786012662,1.26990252,25966.0,25965.0,0.32806875]
["bitfinex-derivatives","BTCF0:USTF0",1693786013058,1.26990252,25966.0,25965.0,0.32906875]
["bitfinex-derivatives","BTCF0:USTF0",1693786013566,1.30590252,25966.0,25965.0,0.32906875]
["bitfinex-derivatives","BTCF0:USTF0",1693786013758,1.30590252,25966.0,25965.0,0.30906875]
["bitfinex-derivatives","BTCF0:USTF0",1693786014256,1.34190252,25966.0,25965.0,0.30906875]
["bitfinex-derivatives","BTCF0:USTF0",1693786015452,1.34190252,25966.0,25965.0,0.193599]
["bitfinex-derivatives","BTCF0:USTF0",1693786016766,1.34190252,25966.0,25965.0,0.3091352]
["bitfinex-derivatives","BTCF0:USTF0",1693786023367,1.34190252,25966.0,25965.0,0.5017362]
["bitfinex-derivatives","BTCF0:USTF0",1693786024669,1.39846969,25966.0,25965.0,0.5017362]
["bitfinex-derivatives","BTCF0:USTF0",1693786028472,1.42943732,25966.0,25965.0,0.5017362]
["bitfinex-derivatives","BTCF0:USTF0",1693786029471,1.42943732,25966.0,25965.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1693786029774,1.42943732,25966.0,25965.0,0.50170471]
["bitfinex-derivatives","BTCF0:USTF0",1693786029973,1.42943732,25966.0,25965.0,0.30910371]
["bitfinex-derivatives","BTCF0:USTF0",1693786032772,1.37287015,25966.0,25965.0,0.30910371]
["bitfinex-derivatives","BTCF0:USTF0",1693786034565,1.37287015,25966.0,25965.0,0.193599]
["bitfinex-derivatives","BTCF0:USTF0",1693786042677,1.37287015,25966.0,25965.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1693786044681,1.42954136,25966.0,25965.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1693786045279,1.42954136,25966.0,25965.0,0.50170471]
["bitfinex-derivatives","BTCF0:USTF0",1693786054388,1.37338788,25966.0,25965.0,0.69430571]
["bitfinex-derivatives","BTCF0:USTF0",1693786055693,1.37338788,25966.0,25965.0,0.91678062]
["bitfinex-derivatives","BTCF0:USTF0",1693786056085,1.37338788,25966.0,25965.0,0.80740248]
["bitfinex-derivatives","BTCF0:USTF0",1693786057393,1.37338788,25966.0,25965.0,0.69430571]
["bitfinex-derivatives","BTCF0:USTF0",1693786057688,1.18079388,25966.0,25965.0,0.69430571]
["bitfinex-derivatives","BTCF0:USTF0",1693786060196,1.23694736,25966.0,25965.0,0.69430571]
["bitfinex-derivatives","BTCF0:USTF0",1693786060596,1.18079388,25966.0,25965.0,0.69430571]
["bitfinex-derivatives","BTCF0:USTF0",1693786061196,1.23694736,25966.0,25965.0,0.69430571]
["bitfinex-derivatives","BTCF0:USTF0",1693786063697,1.18079388,25966.0,25965.0,0.69430571]
["bitfinex-derivatives","BTCF0:USTF0",1693786065496,1.23694736,25966.0,25965.0,0.69430571]
["bitfinex-derivatives","BTCF0:USTF0",1693786065796,1.18079388,25966.0,25965.0,0.69430571]
["bitfinex-derivatives","BTCF0:USTF0",1693786067999,1.23694736,25966.0,25965.0,0.69430571]
["bitfinex-derivatives","BTCF0:USTF0",1693786068399,1.18027615,25966.0,25965.0,0.69430571]
["bitfinex-derivatives","BTCF0:USTF0",1693786069304,1.12412267,25966.0,25965.0,0.80640248]
["bitfinex-derivatives","BTCF0:USTF0",1693786070195,1.08812267,25966.0,25965.0,0.80640248]
["bitfinex-derivatives","BTCF0:USTF0",1693786070391,1.18027615,25966.0,25965.0,0.80640248]
["bitfinex-derivatives","BTCF0:USTF0",1693786070594,1.18027615,25966.0,25965.0,0.69330571]
["bitfinex-derivatives","BTCF0:USTF0",1693786070795,1.14427615,25966.0,25965.0,0.69330571]
["bitfinex-derivatives","BTCF0:USTF0",1693786071000,1.18027615,25966.0,25965.0,0.69330571]
["bitfinex-derivatives","BTCF0:USTF0",1693786071703,1.14427615,25966.0,25965.0,0.69330571]
["bitfinex-derivatives","BTCF0:USTF0",1693786071893,1.18027615,25966.0,25965.0,0.69330571]
["bitfinex-derivatives","BTCF0:USTF0",1693786073003,1.12412267,25966.0,25965.0,0.69330571]
["bitfinex-derivatives","BTCF0:USTF0",1693786074408,1.12412267,25966.0,25965.0,0.80640248]
["bitfinex-derivatives","BTCF0:USTF0",1693786075100,1.08812267,25966.0,25965.0,0.80640248]
["bitfinex-derivatives","BTCF0:USTF0",1693786075300,1.12412267,25966.0,25965.0,0.69330571]
["bitfinex-derivatives","BTCF0:USTF0",1693786076306,1.18027615,25966.0,25965.0,0.69330571]
["bitfinex-derivatives","BTCF0:USTF0",1693786076502,1.14427615,25966.0,25965.0,0.69330571]
["bitfinex-derivatives","BTCF0:USTF0",1693786076697,1.18027615,25966.0,25965.0,0.69330571]
["bitfinex-derivatives","BTCF0:USTF0",1693786077102,1.14427615,25966.0,25965.0,0.69330571]
["bitfinex-derivatives","BTCF0:USTF0",1693786077305,1.18027615,25966.0,25965.0,0.69330571]
["bitfinex-derivatives","BTCF0:USTF0",1693786077608,1.14427615,25966.0,25965.0,0.69330571]
["bitfinex-derivatives","BTCF0:USTF0",1693786077907,1.18027615,25966.0,25965.0,0.69330571]
["bitfinex-derivatives","BTCF0:USTF0",1693786078205,1.12412267,25966.0,25965.0,0.69330571]
["bitfinex-derivatives","BTCF0:USTF0",1693786078598,1.12412267,25966.0,25965.0,0.577801]
["bitfinex-derivatives","BTCF0:USTF0",1693786079006,1.18027615,25966.0,25965.0,0.577801]
["bitfinex-derivatives","BTCF0:USTF0",1693786080005,1.14427615,25966.0,25965.0,0.577801]
["bitfinex-derivatives","BTCF0:USTF0",1693786080211,1.18027615,25966.0,25965.0,0.577801]
["bitfinex-derivatives","BTCF0:USTF0",1693786089613,1.02867615,25966.0,25965.0,0.577801]
["bitfinex-derivatives","BTCF0:USTF0",1693786090014,1.18397615,25966.0,25965.0,0.577801]
["bitfinex-derivatives","BTCF0:USTF0",1693786093419,1.24102571,25966.0,25965.0,0.577801]
["bitfinex-derivatives","BTCF0:USTF0",1693786096020,1.24102571,25966.0,25965.0,0.3852]
["bitfinex-derivatives","BTCF0:USTF0",1693786101522,1.26102571,25966.0,25965.0,0.3852]
["bitfinex-derivatives","BTCF0:USTF0",1693786105730,1.24102571,25966.0,25965.0,0.3852]
["bitfinex-derivatives","BTCF0:USTF0",1693786105930,1.26102571,25966.0,25965.0,0.3852]
["bitfinex-derivatives","BTCF0:USTF0",1693786108141,1.26487571,25966.0,25965.0,0.3852]
["bitfinex-derivatives","BTCF0:USTF0",1693786110637,1.24487571,25966.0,25965.0,0.3852]
["bitfinex-derivatives","BTCF0:USTF0",1693786111035,1.43746971,25966.0,25965.0,0.3852]
["bitfinex-derivatives","BTCF0:USTF0",1693786115138,1.43746971,25966.0,25965.0,0.192599]
["bitfinex-derivatives","BTCF0:USTF0",1693786121935,0.00385,25965.0,25964.0,0.11550471]
["bitfinex-derivatives","BTCF0:USTF0",1693786122128,1.085554,25965.0,25963.0,0.11599405]
["bitfinex-derivatives","BTCF0:USTF0",1693786122335,1.085554,25965.0,25963.0,0.11599349]
["bitfinex-derivatives","BTCF0:USTF0",1693786122336,0.45555,25964.0,25963.0,0.11599349]
["bitfinex-derivatives","BTCF0:USTF0",1693786122536,1.225982,25964.0,25963.0,0.00038687]
["bitfinex-derivatives","BTCF0:USTF0",1693786122833,1.28260577,25964.0,25963.0,0.00038687]
["bitfinex-derivatives","BTCF0:USTF0",1693786124139,1.31860577,25964.0,25963.0,0.00038687]
["bitfinex-derivatives","BTCF0:USTF0",1693786124333,1.35460577,25964.0,25963.0,0.00038687]
["bitfinex-derivatives","BTCF0:USTF0",1693786127843,1.35075577,25964.0,25963.0,0.00384687]
["bitfinex-derivatives","BTCF0:USTF0",1693786129237,1.31475577,25964.0,25963.0,0.00384687]
["bitfinex-derivatives","BTCF0:USTF0",1693786129434,1.35075577,25964.0,25963.0,0.00384687]
["bitfinex-derivatives","BTCF0:USTF0",1693786130741,1.31475577,25964.0,25963.0,0.00384687]
["bitfinex-derivatives","BTCF0:USTF0",1693786131047,1.35075577,25964.0,25963.0,0.00384687]
["bitfinex-derivatives","BTCF0:USTF0",1693786131551,1.31475577,25964.0,25963.0,0.00384687]
["bitfinex-derivatives","BTCF0:USTF0",1693786131754,1.35075577,25964.0,25963.0,0.00384687]
["bitfinex-derivatives","BTCF0:USTF0",1693786138946,1.31475577,25964.0,25963.0,0.00384687]
["bitfinex-derivatives","BTCF0:USTF0",1693786139254,1.35075577,25964.0,25963.0,0.00384687]
["bitfinex-derivatives","BTCF0:USTF0",1693786154966,0.00385,25963.0,25961.0,0.192629]
["bitfinex-derivatives","BTCF0:USTF0",1693786155161,0.50765348,25962.0,25961.0,0.192629]
["bitfinex-derivatives","BTCF0:USTF0",1693786155360,1.27814548,25962.0,25961.0,0.192629]
["bitfinex-derivatives","BTCF0:USTF0",1693786155660,1.27861417,25962.0,25961.0,0.192629]
["bitfinex-derivatives","BTCF0:USTF0",1693786157777,1.35061417,25962.0,25961.0,0.192629]
["bitfinex-derivatives","BTCF0:USTF0",1693786161578,0.2913,25961.0,25960.0,0.46568694]
["bitfinex-derivatives","BTCF0:USTF0",1693786161773,1.11797748,25961.0,25960.0,0.388727]
["bitfinex-derivatives","BTCF0:USTF0",1693786162574,1.15397748,25961.0,25960.0,0.388727]
["bitfinex-derivatives","BTCF0:USTF0",1693786162781,1.15444453,25961.0,25960.0,0.388727]
["bitfinex-derivatives","BTCF0:USTF0",1693786163675,1.19044453,25961.0,25960.0,0.388727]
["bitfinex-derivatives","BTCF0:USTF0",1693786164775,1.15444453,25961.0,25960.0,0.388727]
["bitfinex-derivatives","BTCF0:USTF0",1693786164985,1.19044453,25961.0,25960.0,0.388727]
["bitfinex-derivatives","BTCF0:USTF0",1693786165389,1.15444453,25961.0,25960.0,0.46568694]
["bitfinex-derivatives","BTCF0:USTF0",1693786165589,1.19044453,25961.0,25960.0,0.388727]
["bitfinex-derivatives","BTCF0:USTF0",1693786166191,1.15444453,25961.0,25960.0,0.388727]
["bitfinex-derivatives","BTCF0:USTF0",1693786166392,1.19044453,25961.0,25960.0,0.388727]
["bitfinex-derivatives","BTCF0:USTF0",1693786166690,1.19044453,25961.0,25960.0,0.46568694]
["bitfinex-derivatives","BTCF0:USTF0",1693786169887,1.19044453,25961.0,25960.0,0.27305194]
["bitfinex-derivatives","BTCF0:USTF0",1693786172193,1.19044453,25961.0,25960.0,0.08041994]
["bitfinex-derivatives","BTCF0:USTF0",1693786175392,1.19044453,25961.0,25960.0,0.27305794]
["bitfinex-derivatives","BTCF0:USTF0",1693786175993,1.19044453,25961.0,25958.0,0.316953]
["bitfinex-derivatives","BTCF0:USTF0",1693786175994,1.19044453,25961.0,25957.0,0.53923189]
["bitfinex-derivatives","BTCF0:USTF0",1693786176201,0.2913,25958.0,25957.0,0.32819294]
["bitfinex-derivatives","BTCF0:USTF0",1693786176496,1.061912,25958.0,25957.0,0.32819294]
["bitfinex-derivatives","BTCF0:USTF0",1693786176694,1.11853288,25958.0,25957.0,0.32819294]
["bitfinex-derivatives","BTCF0:USTF0",1693786177193,1.0623794,25958.0,25957.0,0.52085294]
["bitfinex-derivatives","BTCF0:USTF0",1693786177381,1.11853288,25958.0,25957.0,0.52085294]
["bitfinex-derivatives","BTCF0:USTF0",1693786178095,1.11853288,25958.0,25957.0,0.50085294]
["bitfinex-derivatives","BTCF0:USTF0",1693786178297,1.11853288,25958.0,25957.0,0.52085294]
["bitfinex-derivatives","BTCF0:USTF0",1693786178802,1.19053288,25958.0,25957.0,0.52085294]
["bitfinex-derivatives","BTCF0:USTF0",1693786178988,1.19053288,25958.0,25957.0,0.50085294]
["bitfinex-derivatives","BTCF0:USTF0",1693786180795,1.15453288,25958.0,25957.0,0.50085294]
["bitfinex-derivatives","BTCF0:USTF0",1693786181295,1.19053288,25958.0,25957.0,0.50085294]
["bitfinex-derivatives","BTCF0:USTF0",1693786182293,1.15453288,25958.0,25957.0,0.50085294]
["bitfinex-derivatives","BTCF0:USTF0",1693786182500,1.19053288,25958.0,25957.0,0.50085294]
["bitfinex-derivatives","BTCF0:USTF0",1693786183089,0.9417264,25958.0,25957.0,0.80660971]
["bitfinex-derivatives","BTCF0:USTF0",1693786183290,0.5564204,25958.0,25957.0,0.99926971]
["bitfinex-derivatives","BTCF0:USTF0",1693786183591,0.9417264,25958.0,25957.0,0.91598785]
["bitfinex-derivatives","BTCF0:USTF0",1693786184193,1.0930264,25958.0,25957.0,0.80660971]
["bitfinex-derivatives","BTCF0:USTF0",1693786184803,1.0930264,25958.0,25957.0,0.69351294]
["bitfinex-derivatives","BTCF0:USTF0",1693786185402,1.14917988,25958.0,25957.0,0.69351294]
["bitfinex-derivatives","BTCF0:USTF0",1693786185903,1.0930264,25958.0,25957.0,0.69351294]
["bitfinex-derivatives","BTCF0:USTF0",1693786186094,1.14917988,25958.0,25957.0,0.69351294]
["bitfinex-derivatives","BTCF0:USTF0",1693786186801,1.15302988,25958.0,25957.0,0.69351294]
["bitfinex-derivatives","BTCF0:USTF0",1693786189902,1.18313934,25958.0,25957.0,0.69351294]
["bitfinex-derivatives","BTCF0:USTF0",1693786192902,1.24220831,25958.0,25957.0,0.69351294]
["bitfinex-derivatives","BTCF0:USTF0",1693786196311,1.24220831,25958.0,25957.0,0.577974]
["bitfinex-derivatives","BTCF0:USTF0",1693786198011,1.20313934,25958.0,25957.0,0.577974]
["bitfinex-derivatives","BTCF0:USTF0",1693786198809,1.20313934,25958.0,25957.0,0.385314]
["bitfinex-derivatives","BTCF0:USTF0",1693786204015,1.18313934,25958.0,25957.0,0.385314]
["bitfinex-derivatives","BTCF0:USTF0",1693786204216,1.20313934,25958.0,25957.0,0.385314]
["bitfinex-derivatives","BTCF0:USTF0",1693786207522,1.39579234,25958.0,25957.0,0.385314]
["bitfinex-derivatives","BTCF0:USTF0",1693786207720,1.37579234,25958.0,25957.0,0.385314]
["bitfinex-derivatives","BTCF0:USTF0",1693786208021,1.39579234,25958.0,25957.0,0.385314]
["bitfinex-derivatives","BTCF0:USTF0",1693786211224,1.37579234,25958.0,25957.0,0.385314]
["bitfinex-derivatives","BTCF0:USTF0",1693786216619,1.37579234,25958.0,25957.0,0.192654]
["bitfinex-derivatives","BTCF0:USTF0",1693786218212,1.37579234,25958.0,25956.0,0.192663]
["bitfinex-derivatives","BTCF0:USTF0",1693786218213,0.00385,25957.0,25956.0,0.192663]
["bitfinex-derivatives","BTCF0:USTF0",1693786218425,0.35130348,25957.0,25956.0,0.192663]
["bitfinex-derivatives","BTCF0:USTF0",1693786218625,1.12240553,25957.0,25956.0,0.192663]
["bitfinex-derivatives","BTCF0:USTF0",1693786219426,1.15840553,25957.0,25956.0,0.192663]
["bitfinex-derivatives","BTCF0:USTF0",1693786220629,1.19440553,25957.0,25956.0,0.192663]
["bitfinex-derivatives","BTCF0:USTF0",1693786224534,1.13440205,25957.0,25956.0,0.385331]
["bitfinex-derivatives","BTCF0:USTF0",1693786225334,1.13440205,25957.0,25956.0,0.60780591]
["bitfinex-derivatives","BTCF0:USTF0",1693786225727,1.13440205,25957.0,25956.0,0.49842777]
["bitfinex-derivatives","BTCF0:USTF0",1693786226325,1.13440205,25957.0,25956.0,0.69109577]
["bitfinex-derivatives","BTCF0:USTF0",1693786227025,1.13440205,25957.0,25956.0,0.80047391]
["bitfinex-derivatives","BTCF0:USTF0",1693786227336,1.13440205,25957.0,25956.0,0.69109577]
["bitfinex-derivatives","BTCF0:USTF0",1693786227727,1.13440205,25957.0,25956.0,0.80047391]
["bitfinex-derivatives","BTCF0:USTF0",1693786228434,1.13440205,25957.0,25956.0,0.69109577]
["bitfinex-derivatives","BTCF0:USTF0",1693786230225,1.13440205,25957.0,25956.0,0.577999]
["bitfinex-derivatives","BTCF0:USTF0",1693786230835,1.19055553,25957.0,25956.0,0.577999]
["bitfinex-derivatives","BTCF0:USTF0",1693786231535,1.13440205,25957.0,25956.0,0.577999]
["bitfinex-derivatives","BTCF0:USTF0",1693786232436,1.13440205,25957.0,25956.0,0.80047391]
["bitfinex-derivatives","BTCF0:USTF0",1693786232739,1.13394,25957.0,25956.0,0.80047391]
["bitfinex-derivatives","BTCF0:USTF0",1693786233039,0.74862,25957.0,25956.0,0.88376377]
["bitfinex-derivatives","BTCF0:USTF0",1693786233426,0.74862,25957.0,25956.0,0.99314191]
["bitfinex-derivatives","BTCF0:USTF0",1693786234130,0.74862,25957.0,25956.0,0.88376377]
["bitfinex-derivatives","BTCF0:USTF0",1693786234335,0.74862,25957.0,25956.0,0.99314191]
["bitfinex-derivatives","BTCF0:USTF0",1693786234935,0.74862,25957.0,25956.0,0.88376377]
["bitfinex-derivatives","BTCF0:USTF0",1693786236536,0.74862,25957.0,25956.0,0.99314191]
["bitfinex-derivatives","BTCF0:USTF0",1693786236936,0.74862,25957.0,25956.0,0.88376377]
["bitfinex-derivatives","BTCF0:USTF0",1693786237237,0.74862,25957.0,25956.0,0.99314191]
["bitfinex-derivatives","BTCF0:USTF0",1693786237934,0.74862,25957.0,25956.0,0.88376377]
["bitfinex-derivatives","BTCF0:USTF0",1693786238237,0.74862,25957.0,25956.0,0.99314191]
["bitfinex-derivatives","BTCF0:USTF0",1693786238537,0.74862,25957.0,25956.0,0.88376377]
["bitfinex-derivatives","BTCF0:USTF0",1693786238737,0.74862,25957.0,25956.0,0.99314191]
["bitfinex-derivatives","BTCF0:USTF0",1693786238939,0.94128,25957.0,25956.0,0.577999]
["bitfinex-derivatives","BTCF0:USTF0",1693786239441,0.99743348,25957.0,25956.0,0.577999]
["bitfinex-derivatives","BTCF0:USTF0",1693786239638,0.99743348,25957.0,25956.0,0.69353794]
["bitfinex-derivatives","BTCF0:USTF0",1693786239934,0.99743348,25957.0,25953.0,0.38508686]
["bitfinex-derivatives","BTCF0:USTF0",1693786239935,1.49394348,25957.0,25953.0,0.38508686]
["bitfinex-derivatives","BTCF0:USTF0",1693786240135,0.2913,25954.0,25953.0,0.50440331]
["bitfinex-derivatives","BTCF0:USTF0",1693786240333,0.869349,25954.0,25953.0,0.388846]
["bitfinex-derivatives","BTCF0:USTF0",1693786240537,1.025949,25954.0,25953.0,0.388846]
["bitfinex-derivatives","BTCF0:USTF0",1693786241132,1.08210248,25954.0,25953.0,0.581536]
["bitfinex-derivatives","BTCF0:USTF0",1693786241339,1.025949,25954.0,25953.0,0.581536]
["bitfinex-derivatives","BTCF0:USTF0",1693786241641,0.869349,25954.0,25953.0,0.69463277]
["bitfinex-derivatives","BTCF0:USTF0",1693786242340,0.92550248,25954.0,25953.0,0.69463277]
["bitfinex-derivatives","BTCF0:USTF0",1693786242642,1.12503548,25954.0,25953.0,0.385376]
["bitfinex-derivatives","BTCF0:USTF0",1693786243340,1.12603548,25954.0,25953.0,0.385376]
["bitfinex-derivatives","BTCF0:USTF0",1693786244437,1.066032,25954.0,25953.0,0.69463277]
["bitfinex-derivatives","BTCF0:USTF0",1693786245734,1.066032,25954.0,25953.0,0.80401091]
["bitfinex-derivatives","BTCF0:USTF0",1693786246042,1.066032,25954.0,25953.0,0.69463277]
["bitfinex-derivatives","BTCF0:USTF0",1693786246634,1.066032,25954.0,25953.0,0.50194277]
["bitfinex-derivatives","BTCF0:USTF0",1693786247239,1.066032,25954.0,25953.0,0.69463277]
["bitfinex-derivatives","BTCF0:USTF0",1693786247835,1.066032,25954.0,25953.0,0.80401091]
["bitfinex-derivatives","BTCF0:USTF0",1693786248243,1.066032,25954.0,25953.0,0.69463277]
["bitfinex-derivatives","BTCF0:USTF0",1693786248541,1.066032,25954.0,25953.0,0.80401091]
["bitfinex-derivatives","BTCF0:USTF0",1693786248942,1.066032,25954.0,25953.0,0.50194277]
["bitfinex-derivatives","BTCF0:USTF0",1693786249534,1.066032,25954.0,25953.0,0.388846]
["bitfinex-derivatives","BTCF0:USTF0",1693786250044,1.12218548,25954.0,25953.0,0.388846]
["bitfinex-derivatives","BTCF0:USTF0",1693786250436,1.066032,25954.0,25953.0,0.388846]
["bitfinex-derivatives","BTCF0:USTF0",1693786251038,1.12218548,25954.0,25953.0,0.388846]
["bitfinex-derivatives","BTCF0:USTF0",1693786251332,1.12218548,25954.0,25953.0,0.196156]
["bitfinex-derivatives","BTCF0:USTF0",1693786251643,1.06591,25953.0,25952.0,0.385386]
["bitfinex-derivatives","BTCF0:USTF0",1693786251832,1.12206348,25953.0,25952.0,0.385386]
["bitfinex-derivatives","BTCF0:USTF0",1693786252034,1.28536348,25953.0,25952.0,0.385386]
["bitfinex-derivatives","BTCF0:USTF0",1693786252942,1.29236348,25953.0,25952.0,0.386386]
["bitfinex-derivatives","BTCF0:USTF0",1693786253944,1.23621,25953.0,25952.0,0.386386]
["bitfinex-derivatives","BTCF0:USTF0",1693786254547,1.29236348,25953.0,25952.0,0.386386]
["bitfinex-derivatives","BTCF0:USTF0",1693786258255,1.23621,25953.0,25952.0,0.80155791]
["bitfinex-derivatives","BTCF0:USTF0",1693786259451,1.28521,25953.0,25952.0,0.80055791]
["bitfinex-derivatives","BTCF0:USTF0",1693786259636,1.28521,25953.0,25952.0,0.69117977]
["bitfinex-derivatives","BTCF0:USTF0",1693786259838,1.28521,25953.0,25952.0,0.80055791]
["bitfinex-derivatives","BTCF0:USTF0",1693786260038,1.28521,25953.0,25952.0,0.69117977]
["bitfinex-derivatives","BTCF0:USTF0",1693786260353,1.28521,25953.0,25952.0,0.80055791]
["bitfinex-derivatives","BTCF0:USTF0",1693786260750,1.28521,25953.0,25952.0,0.69117977]
["bitfinex-derivatives","BTCF0:USTF0",1693786260953,1.28521,25953.0,25952.0,0.578083]
["bitfinex-derivatives","BTCF0:USTF0",1693786261451,1.28521,25953.0,25952.0,0.385386]
["bitfinex-derivatives","BTCF0:USTF0",1693786261652,1.34136348,25953.0,25952.0,0.385386]
["bitfinex-derivatives","BTCF0:USTF0",1693786262445,1.31436348,25953.0,25952.0,0.385386]
["bitfinex-derivatives","BTCF0:USTF0",1693786262643,1.35036348,25953.0,25952.0,0.385386]
["bitfinex-derivatives","BTCF0:USTF0",1693786262846,1.35736348,25953.0,25952.0,0.385386]
["bitfinex-derivatives","BTCF0:USTF0",1693786269660,1.30121,25953.0,25952.0,0.49848277]
["bitfinex-derivatives","BTCF0:USTF0",1693786270964,1.30121,25953.0,25952.0,0.60786091]
["bitfinex-derivatives","BTCF0:USTF0",1693786271463,1.30121,25953.0,25952.0,0.80055791]
["bitfinex-derivatives","BTCF0:USTF0",1693786271649,1.30121,25953.0,25952.0,0.385386]
["bitfinex-derivatives","BTCF0:USTF0",1693786273355,1.30121,25953.0,25952.0,0.578083]
["bitfinex-derivatives","BTCF0:USTF0",1693786273857,1.30121,25953.0,25952.0,0.80055791]
["bitfinex-derivatives","BTCF0:USTF0",1693786274068,1.10852,25953.0,25952.0,0.80055791]
["bitfinex-derivatives","BTCF0:USTF0",1693786275063,1.10852,25953.0,25952.0,0.69117977]
["bitfinex-derivatives","BTCF0:USTF0",1693786276060,0.91198,25953.0,25952.0,0.88734677]
["bitfinex-derivatives","BTCF0:USTF0",1693786276259,0.91198,25953.0,25952.0,0.80402791]
["bitfinex-derivatives","BTCF0:USTF0",1693786278560,0.91198,25953.0,25952.0,0.69464977]
["bitfinex-derivatives","BTCF0:USTF0",1693786278760,0.91198,25953.0,25952.0,0.80402791]
["bitfinex-derivatives","BTCF0:USTF0",1693786281268,0.91198,25953.0,25952.0,0.69464977]
["bitfinex-derivatives","BTCF0:USTF0",1693786282365,0.91198,25953.0,25952.0,0.80402791]
["bitfinex-derivatives","BTCF0:USTF0",1693786282564,0.91198,25953.0,25952.0,0.91958522]
["bitfinex-derivatives","BTCF0:USTF0",1693786283573,1.10467,25953.0,25952.0,0.91958522]
["bitfinex-derivatives","BTCF0:USTF0",1693786286777,1.10467,25953.0,25952.0,0.81020708]
["bitfinex-derivatives","BTCF0:USTF0",1693786287086,1.10467,25953.0,25952.0,0.91958522]
["bitfinex-derivatives","BTCF0:USTF0",1693786287271,1.10467,25953.0,25952.0,0.81020708]
["bitfinex-derivatives","BTCF0:USTF0",1693786288879,1.30121,25953.0,25952.0,0.30824831]
["bitfinex-derivatives","BTCF0:USTF0",1693786289480,1.35736348,25953.0,25952.0,0.30824831]
["bitfinex-derivatives","BTCF0:USTF0",1693786289784,1.35736348,25953.0,25952.0,0.192691]
["bitfinex-derivatives","BTCF0:USTF0",1693786293286,1.35736348,25953.0,25950.0,0.192712]
["bitfinex-derivatives","BTCF0:USTF0",1693786293287,1.35736348,25953.0,25950.0,0.1155986]
["bitfinex-derivatives","BTCF0:USTF0",1693786293481,1.35736348,25953.0,25945.0,0.42362783]
["bitfinex-derivatives","BTCF0:USTF0",1693786293482,0.00385,25949.0,25948.0,0.5010466]
["bitfinex-derivatives","BTCF0:USTF0",1693786293682,0.87331,25949.0,25948.0,0.74201844]
["bitfinex-derivatives","BTCF0:USTF0",1693786293988,1.09136348,25949.0,25948.0,0.74201844]
["bitfinex-derivatives","BTCF0:USTF0",1693786294688,1.09136348,25949.0,25948.0,0.5010466]
["bitfinex-derivatives","BTCF0:USTF0",1693786295293,1.09136348,25949.0,25948.0,0.385448]
["bitfinex-derivatives","BTCF0:USTF0",1693786295677,1.09536348,25949.0,25948.0,0.385448]
["bitfinex-derivatives","BTCF0:USTF0",1693786296186,1.28423348,25949.0,25948.0,0.192724]
["bitfinex-derivatives","BTCF0:USTF0",1693786296392,1.28823348,25949.0,25948.0,0.26975986]
["bitfinex-derivatives","BTCF0:USTF0",1693786298888,1.28823348,25949.0,25948.0,0.46248686]
["bitfinex-derivatives","BTCF0:USTF0",1693786304291,1.31951195,25949.0,25948.0,0.46248686]
["bitfinex-derivatives","BTCF0:USTF0",1693786304996,1.31951195,25949.0,25948.0,0.385451]
["bitfinex-derivatives","BTCF0:USTF0",1693786312803,1.31951195,25949.0,25948.0,0.192724]
["bitfinex-derivatives","BTCF0:USTF0",1693786313004,1.31951195,25949.0,25947.0,0.192732]
["bitfinex-derivatives","BTCF0:USTF0",1693786313196,0.2913,25948.0,25947.0,0.192732]
["bitfinex-derivatives","BTCF0:USTF0",1693786313401,0.92563448,25948.0,25947.0,0.192732]
["bitfinex-derivatives","BTCF0:USTF0",1693786314301,1.12236148,25948.0,25947.0,0.192732]
["bitfinex-derivatives","BTCF0:USTF0",1693786314500,1.12636148,25948.0,25947.0,0.192732]
["bitfinex-derivatives","BTCF0:USTF0",1693786315898,1.12636148,25948.0,25946.0,0.46598486]
["bitfinex-derivatives","BTCF0:USTF0",1693786316098,0.34745348,25947.0,25946.0,0.46598486]
["bitfinex-derivatives","BTCF0:USTF0",1693786316397,0.92565848,25947.0,25946.0,0.46598486]
["bitfinex-derivatives","BTCF0:USTF0",1693786317504,1.12624348,25947.0,25945.0,0.07703586]
["bitfinex-derivatives","BTCF0:USTF0",1693786317697,0.578271,25944.0,25943.0,0.46255986]
["bitfinex-derivatives","BTCF0:USTF0",1693786317903,0.869571,25944.0,25943.0,0.48255986]
["bitfinex-derivatives","BTCF0:USTF0",1693786318103,0.92572448,25944.0,25943.0,0.28979686]
["bitfinex-derivatives","BTCF0:USTF0",1693786318404,1.12233148,25944.0,25943.0,0.07703586]
["bitfinex-derivatives","BTCF0:USTF0",1693786318604,0.00385,25943.0,25942.0,0.07694795]
["bitfinex-derivatives","BTCF0:USTF0",1693786318806,1.215356,25943.0,25942.0,0.31796895]
["bitfinex-derivatives","BTCF0:USTF0",1693786319097,1.27535948,25943.0,25942.0,0.31796895]
["bitfinex-derivatives","BTCF0:USTF0",1693786319602,1.27535948,25943.0,25942.0,0.51074095]
["bitfinex-derivatives","BTCF0:USTF0",1693786319801,1.022592,25943.0,25942.0,0.89628495]
["bitfinex-derivatives","BTCF0:USTF0",1693786320100,1.022592,25943.0,25942.0,1.00938172]
["bitfinex-derivatives","BTCF0:USTF0",1693786320306,0.829828,25943.0,25942.0,1.00938172]
["bitfinex-derivatives","BTCF0:USTF0",1693786320499,0.637064,25943.0,25942.0,1.11875986]
["bitfinex-derivatives","BTCF0:USTF0",1693786320706,0.829828,25943.0,25942.0,1.11875986]
["bitfinex-derivatives","BTCF0:USTF0",1693786321096,0.829828,25943.0,25942.0,0.93243377]
["bitfinex-derivatives","BTCF0:USTF0",1693786321296,0.830828,25943.0,25942.0,0.93243377]
["bitfinex-derivatives","BTCF0:USTF0",1693786321705,0.88698148,25943.0,25942.0,0.93243377]
["bitfinex-derivatives","BTCF0:USTF0",1693786321905,0.830828,25943.0,25942.0,1.00937156]
["bitfinex-derivatives","BTCF0:USTF0",1693786322307,0.830828,25943.0,25942.0,1.1187497]
["bitfinex-derivatives","BTCF0:USTF0",1693786322503,0.832828,25943.0,25942.0,1.00937156]
["bitfinex-derivatives","BTCF0:USTF0",1693786322903,0.832828,25943.0,25942.0,0.93243377]
["bitfinex-derivatives","BTCF0:USTF0",1693786323302,0.832828,25943.0,25942.0,0.89626775]
["bitfinex-derivatives","BTCF0:USTF0",1693786323505,0.832828,25943.0,25942.0,0.819337]
["bitfinex-derivatives","BTCF0:USTF0",1693786323808,0.832828,25943.0,25942.0,0.89626795]
["bitfinex-derivatives","BTCF0:USTF0",1693786324507,0.832828,25943.0,25942.0,0.89626152]
["bitfinex-derivatives","BTCF0:USTF0",1693786325207,0.86330173,25943.0,25942.0,0.819337]
["bitfinex-derivatives","BTCF0:USTF0",1693786327007,0.91945521,25943.0,25942.0,0.819337]
["bitfinex-derivatives","BTCF0:USTF0",1693786327211,0.86330173,25943.0,25942.0,0.819337]
["bitfinex-derivatives","BTCF0:USTF0",1693786327408,0.86330173,25943.0,25942.0,0.93475892]
["bitfinex-derivatives","BTCF0:USTF0",1693786327803,1.05606573,25943.0,25942.0,0.74198692]
["bitfinex-derivatives","BTCF0:USTF0",1693786328501,1.11221921,25943.0,25942.0,0.74198692]
["bitfinex-derivatives","BTCF0:USTF0",1693786331814,1.05606573,25943.0,25942.0,0.74198692]
["bitfinex-derivatives","BTCF0:USTF0",1693786332313,1.11221921,25943.0,25942.0,0.74198692]
["bitfinex-derivatives","BTCF0:USTF0",1693786332815,1.05606573,25943.0,25942.0,0.74198692]
["bitfinex-derivatives","BTCF0:USTF0",1693786333313,1.30498321,25943.0,25942.0,0.35644292]
["bitfinex-derivatives","BTCF0:USTF0",1693786333516,1.30883321,25943.0,25942.0,0.35644292]
["bitfinex-derivatives","BTCF0:USTF0",1693786334616,1.05606573,25943.0,25942.0,0.54921492]
["bitfinex-derivatives","BTCF0:USTF0",1693786336318,1.05606573,25943.0,25942.0,0.93475892]
["bitfinex-derivatives","BTCF0:USTF0",1693786338317,1.05606573,25943.0,25942.0,1.04181191]
["bitfinex-derivatives","BTCF0:USTF0",1693786339018,1.05606573,25943.0,25942.0,1.15725388]
["bitfinex-derivatives","BTCF0:USTF0",1693786339214,1.05606573,25943.0,25942.0,1.04181191]
["bitfinex-derivatives","BTCF0:USTF0",1693786340736,1.05606573,25943.0,25942.0,1.15725907]
["bitfinex-derivatives","BTCF0:USTF0",1693786340937,1.05606573,25943.0,25942.0,0.93478416]
["bitfinex-derivatives","BTCF0:USTF0",1693786341129,1.05606573,25943.0,25942.0,1.0441623]
["bitfinex-derivatives","BTCF0:USTF0",1693786341530,1.05606573,25943.0,25942.0,0.92871514]
["bitfinex-derivatives","BTCF0:USTF0",1693786341731,1.05606573,25943.0,25942.0,1.04416178]
["bitfinex-derivatives","BTCF0:USTF0",1693786341930,1.05606573,25943.0,25942.0,0.92871514]
["bitfinex-derivatives","BTCF0:USTF0",1693786342236,1.05991573,25943.0,25942.0,1.04416193]
["bitfinex-derivatives","BTCF0:USTF0",1693786342733,1.05991573,25943.0,25942.0,1.1572587]
["bitfinex-derivatives","BTCF0:USTF0",1693786342924,1.05991573,25943.0,25942.0,1.04788056]
["bitfinex-derivatives","BTCF0:USTF0",1693786343123,1.029442,25943.0,25942.0,1.04788056]
["bitfinex-derivatives","BTCF0:USTF0",1693786343334,1.029442,25943.0,25942.0,1.1572587]
["bitfinex-derivatives","BTCF0:USTF0",1693786346131,1.029442,25943.0,25942.0,0.93478379]
["bitfinex-derivatives","BTCF0:USTF0",1693786346333,1.029442,25943.0,25942.0,1.1572587]
["bitfinex-derivatives","BTCF0:USTF0",1693786347441,1.029442,25943.0,25942.0,1.04788056]
["bitfinex-derivatives","BTCF0:USTF0",1693786347626,1.029442,25943.0,25942.0,1.1572587]
["bitfinex-derivatives","BTCF0:USTF0",1693786349647,0.836678,25943.0,25942.0,1.1572587]
["bitfinex-derivatives","BTCF0:USTF0",1693786350445,0.836678,25943.0,25942.0,1.3500307]
["bitfinex-derivatives","BTCF0:USTF0",1693786353149,0.4473,25943.0,25942.0,1.3500307]
["bitfinex-derivatives","BTCF0:USTF0",1693786353357,0.03097024,25944.0,25942.0,2.29370065]
["bitfinex-derivatives","BTCF0:USTF0",1693786353358,0.2913,25944.0,25942.0,2.29370065]
["bitfinex-derivatives","BTCF0:USTF0",1693786353649,0.192729,25948.0,25942.0,2.29370065]
["bitfinex-derivatives","BTCF0:USTF0",1693786353650,0.1613,25948.0,25944.0,0.00347]
["bitfinex-derivatives","BTCF0:USTF0",1693786353851,0.2913,25947.0,25946.0,0.37175994]
["bitfinex-derivatives","BTCF0:USTF0",1693786354145,0.2913,25947.0,25946.0,1.67349641]
["bitfinex-derivatives","BTCF0:USTF0",1693786355949,0.3273,25947.0,25946.0,1.67349641]
["bitfinex-derivatives","BTCF0:USTF0",1693786356146,0.3633,25947.0,25946.0,1.67349641]
["bitfinex-derivatives","BTCF0:USTF0",1693786356752,0.3203,25947.0,25946.0,1.67349641]
["bitfinex-derivatives","BTCF0:USTF0",1693786357442,0.3203,25947.0,25946.0,1.70498066]
["bitfinex-derivatives","BTCF0:USTF0",1693786360050,0.3333,25947.0,25946.0,1.70498066]
["bitfinex-derivatives","BTCF0:USTF0",1693786360246,0.3463,25947.0,25946.0,1.37339007]
["bitfinex-derivatives","BTCF0:USTF0",1693786360647,0.5019,25947.0,25946.0,1.37339007]
["bitfinex-derivatives","BTCF0:USTF0",1693786361947,0.5109,25947.0,25946.0,1.37339007]
["bitfinex-derivatives","BTCF0:USTF0",1693786363158,0.5099,25947.0,25946.0,1.37339007]
["bitfinex-derivatives","BTCF0:USTF0",1693786363354,0.5099,25947.0,25946.0,1.13239782]
["bitfinex-derivatives","BTCF0:USTF0",1693786363554,0.5099,25947.0,25946.0,1.37338523]
["bitfinex-derivatives","BTCF0:USTF0",1693786363852,1.111955,25947.0,25946.0,0.50096891]
["bitfinex-derivatives","BTCF0:USTF0",1693786364052,1.111955,25947.0,25946.0,0.93469689]
["bitfinex-derivatives","BTCF0:USTF0",1693786364257,0.89922,25947.0,25946.0,0.93469689]
["bitfinex-derivatives","BTCF0:USTF0",1693786364557,0.706485,25947.0,25946.0,0.91618582]
["bitfinex-derivatives","BTCF0:USTF0",1693786364953,0.715485,25947.0,25946.0,0.91965582]
["bitfinex-derivatives","BTCF0:USTF0",1693786365258,0.715485,25947.0,25946.0,0.94844117]
["bitfinex-derivatives","BTCF0:USTF0",1693786365560,0.90822,25947.0,25946.0,0.94844117]
["bitfinex-derivatives","BTCF0:USTF0",1693786366758,1.15710848,25947.0,25946.0,0.72249626]
["bitfinex-derivatives","BTCF0:USTF0",1693786367059,1.100955,25947.0,25946.0,0.72249626]
["bitfinex-derivatives","BTCF0:USTF0",1693786368162,1.064955,25947.0,25946.0,0.83559303]
["bitfinex-derivatives","BTCF0:USTF0",1693786368355,1.100955,25947.0,25946.0,0.90645658]
["bitfinex-derivatives","BTCF0:USTF0",1693786369465,1.064955,25947.0,25946.0,0.90645658]
["bitfinex-derivatives","BTCF0:USTF0",1693786369664,1.064955,25947.0,25946.0,0.68398167]
["bitfinex-derivatives","BTCF0:USTF0",1693786369860,1.100955,25947.0,25946.0,0.68398167]
["bitfinex-derivatives","BTCF0:USTF0",1693786370160,1.15710848,25947.0,25946.0,0.49123967]
["bitfinex-derivatives","BTCF0:USTF0",1693786371265,1.120955,25947.0,25946.0,0.49123967]
["bitfinex-derivatives","BTCF0:USTF0",1693786371467,1.17710848,25947.0,25946.0,0.49123967]
["bitfinex-derivatives","BTCF0:USTF0",1693786374266,1.14110848,25947.0,25946.0,0.68398167]
["bitfinex-derivatives","BTCF0:USTF0",1693786374474,1.17710848,25947.0,25946.0,0.68398167]
["bitfinex-derivatives","BTCF0:USTF0",1693786374960,1.120955,25947.0,25946.0,0.68398167]
["bitfinex-derivatives","BTCF0:USTF0",1693786375368,1.17710848,25947.0,25946.0,0.68398167]
["bitfinex-derivatives","BTCF0:USTF0",1693786376359,1.14110848,25947.0,25946.0,0.68398167]
["bitfinex-derivatives","BTCF0:USTF0",1693786376558,1.17710848,25947.0,25946.0,0.68398167]
["bitfinex-derivatives","BTCF0:USTF0",1693786378360,1.14110848,25947.0,25946.0,0.68398167]
["bitfinex-derivatives","BTCF0:USTF0",1693786378562,1.17710848,25947.0,25946.0,0.68398167]
["bitfinex-derivatives","BTCF0:USTF0",1693786379764,0.54275,25947.0,25946.0,0.68398167]
["bitfinex-derivatives","BTCF0:USTF0",1693786380057,0.54275,25947.0,25946.0,0.65519632]
["bitfinex-derivatives","BTCF0:USTF0",1693786380058,1.120955,25947.0,25946.0,0.65519632]
["bitfinex-derivatives","BTCF0:USTF0",1693786380470,1.120955,25947.0,25946.0,0.76829309]
["bitfinex-derivatives","BTCF0:USTF0",1693786380674,0.92822,25947.0,25946.0,0.76829309]
["bitfinex-derivatives","BTCF0:USTF0",1693786381367,0.90822,25947.0,25946.0,0.76829309]
["bitfinex-derivatives","BTCF0:USTF0",1693786381562,0.92822,25947.0,25946.0,0.76829309]
["bitfinex-derivatives","BTCF0:USTF0",1693786381768,0.90822,25947.0,25946.0,0.76829309]
["bitfinex-derivatives","BTCF0:USTF0",1693786384366,0.90822,25947.0,25946.0,1.00928708]
["bitfinex-derivatives","BTCF0:USTF0",1693786384564,0.96437348,25947.0,25946.0,1.00928708]
["bitfinex-derivatives","BTCF0:USTF0",1693786385274,0.96437348,25947.0,25946.0,0.89619031]
["bitfinex-derivatives","BTCF0:USTF0",1693786385869,0.96437348,25947.0,25946.0,0.89619807]
["bitfinex-derivatives","BTCF0:USTF0",1693786388578,0.90822,25947.0,25946.0,0.89619807]
["bitfinex-derivatives","BTCF0:USTF0",1693786388767,0.90822,25947.0,25946.0,0.89621103]
["bitfinex-derivatives","BTCF0:USTF0",1693786389168,0.96437348,25947.0,25946.0,0.89621103]
["bitfinex-derivatives","BTCF0:USTF0",1693786389567,0.90822,25947.0,25946.0,0.89621103]
["bitfinex-derivatives","BTCF0:USTF0",1693786389973,0.96437348,25947.0,25946.0,0.89621103]
["bitfinex-derivatives","BTCF0:USTF0",1693786391774,0.90822,25947.0,25946.0,0.89621103]
["bitfinex-derivatives","BTCF0:USTF0",1693786392282,0.90822,25947.0,25946.0,1.0093078]
["bitfinex-derivatives","BTCF0:USTF0",1693786392468,0.90822,25947.0,25946.0,0.93231676]
["bitfinex-derivatives","BTCF0:USTF0",1693786392869,0.96437348,25947.0,25946.0,0.93231676]
["bitfinex-derivatives","BTCF0:USTF0",1693786393070,0.90822,25947.0,25946.0,0.93231676]
["bitfinex-derivatives","BTCF0:USTF0",1693786393473,0.96437348,25947.0,25946.0,1.04780332]
["bitfinex-derivatives","BTCF0:USTF0",1693786393668,0.90822,25947.0,25946.0,1.04780332]
["bitfinex-derivatives","BTCF0:USTF0",1693786395679,0.90822,25947.0,25946.0,1.15718146]
["bitfinex-derivatives","BTCF0:USTF0",1693786396076,0.90822,25947.0,25946.0,1.04780332]
["bitfinex-derivatives","BTCF0:USTF0",1693786396878,0.90822,25947.0,25946.0,1.15718146]
["bitfinex-derivatives","BTCF0:USTF0",1693786397068,0.90822,25947.0,25946.0,1.04780332]
["bitfinex-derivatives","BTCF0:USTF0",1693786397667,0.90822,25947.0,25946.0,1.15718146]
["bitfinex-derivatives","BTCF0:USTF0",1693786398376,0.90822,25947.0,25946.0,1.0416949]
["bitfinex-derivatives","BTCF0:USTF0",1693786400281,0.715485,25947.0,25946.0,1.0416949]
["bitfinex-derivatives","BTCF0:USTF0",1693786403181,0.52275,25947.0,25946.0,1.0416949]
["bitfinex-derivatives","BTCF0:USTF0",1693786404581,0.52275,25947.0,25946.0,1.0451649]
["bitfinex-derivatives","BTCF0:USTF0",1693786405582,0.52275,25947.0,25946.0,1.2379069]
["bitfinex-derivatives","BTCF0:USTF0",1693786410285,0.52275,25947.0,25946.0,0.93578676]
["bitfinex-derivatives","BTCF0:USTF0",1693786411088,0.52275,25947.0,25946.0,1.0451649]
["bitfinex-derivatives","BTCF0:USTF0",1693786414689,0.52275,25947.0,25946.0,0.93578676]
["bitfinex-derivatives","BTCF0:USTF0",1693786414989,0.52275,25947.0,25946.0,1.0451649]
["bitfinex-derivatives","BTCF0:USTF0",1693786418086,0.52275,25947.0,25946.0,1.45420608]
["bitfinex-derivatives","BTCF0:USTF0",1693786418492,0.52275,25947.0,25946.0,1.19914698]
["bitfinex-derivatives","BTCF0:USTF0",1693786423099,0.52275,25947.0,25946.0,1.0451649]
["bitfinex-derivatives","BTCF0:USTF0",1693786423303,0.52275,25947.0,25946.0,1.19914698]
["bitfinex-derivatives","BTCF0:USTF0",1693786424503,0.52275,25947.0,25946.0,1.4542142]
["bitfinex-derivatives","BTCF0:USTF0",1693786425804,0.57890348,25947.0,25946.0,1.34483606]
["bitfinex-derivatives","BTCF0:USTF0",1693786426006,0.52275,25947.0,25946.0,0.93578676]
["bitfinex-derivatives","BTCF0:USTF0",1693786426506,0.52275,25947.0,25946.0,1.0451649]
["bitfinex-derivatives","BTCF0:USTF0",1693786430207,0.52275,25947.0,25946.0,0.93578676]
["bitfinex-derivatives","BTCF0:USTF0",1693786430506,0.52275,25947.0,25946.0,1.0451649]
["bitfinex-derivatives","BTCF0:USTF0",1693786434203,0.52275,25947.0,25946.0,0.93578676]
["bitfinex-derivatives","BTCF0:USTF0",1693786435511,0.52275,25947.0,25946.0,1.0451649]
["bitfinex-derivatives","BTCF0:USTF0",1693786439613,0.715485,25947.0,25946.0,1.0451649]
["bitfinex-derivatives","BTCF0:USTF0",1693786442218,0.52275,25947.0,25946.0,1.0451649]
["bitfinex-derivatives","BTCF0:USTF0",1693786442717,0.5189,25947.0,25946.0,1.2379069]
["bitfinex-derivatives","BTCF0:USTF0",1693786447419,0.5189,25947.0,25946.0,1.64372082]
["bitfinex-derivatives","BTCF0:USTF0",1693786450118,0.5189,25947.0,25946.0,1.64719082]
["bitfinex-derivatives","BTCF0:USTF0",1693786451418,0.57636897,25947.0,25946.0,1.64719082]
["bitfinex-derivatives","BTCF0:USTF0",1693786455615,0.42076897,25947.0,25946.0,1.64719082]
["bitfinex-derivatives","BTCF0:USTF0",1693786457021,0.3633,25947.0,25946.0,1.95849082]
["bitfinex-derivatives","BTCF0:USTF0",1693786457228,0.18610168,25949.0,25946.0,1.99704557]
["bitfinex-derivatives","BTCF0:USTF0",1693786457528,0.18610168,25949.0,25948.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1693786457529,0.0005781,25949.0,25948.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1693786457821,0.0005781,25949.0,25948.0,1.77099394]
["bitfinex-derivatives","BTCF0:USTF0",1693786458022,0.2918781,25949.0,25948.0,1.85629024]
["bitfinex-derivatives","BTCF0:USTF0",1693786458515,0.2918781,25949.0,25948.0,1.70216885]
["bitfinex-derivatives","BTCF0:USTF0",1693786458721,0.3278781,25949.0,25948.0,1.70516885]
["bitfinex-derivatives","BTCF0:USTF0",1693786459421,0.3638781,25949.0,25948.0,1.70516885]
["bitfinex-derivatives","BTCF0:USTF0",1693786459626,0.3638781,25949.0,25948.0,1.85925222]
["bitfinex-derivatives","BTCF0:USTF0",1693786460121,0.3138781,25949.0,25948.0,1.72616885]
["bitfinex-derivatives","BTCF0:USTF0",1693786460818,0.2938781,25949.0,25948.0,1.85321817]
["bitfinex-derivatives","BTCF0:USTF0",1693786461121,0.2938781,25949.0,25948.0,1.87321817]
["bitfinex-derivatives","BTCF0:USTF0",1693786461823,0.2938781,25949.0,25948.0,1.85321817]
["bitfinex-derivatives","BTCF0:USTF0",1693786463222,0.2928781,25949.0,25948.0,1.84421817]
["bitfinex-derivatives","BTCF0:USTF0",1693786463419,0.2968781,25949.0,25948.0,1.83721817]
["bitfinex-derivatives","BTCF0:USTF0",1693786464023,0.2918781,25949.0,25948.0,1.83621817]
["bitfinex-derivatives","BTCF0:USTF0",1693786464221,0.2928781,25949.0,25948.0,1.84521817]
["bitfinex-derivatives","BTCF0:USTF0",1693786464618,0.2938781,25949.0,25948.0,1.85321817]
["bitfinex-derivatives","BTCF0:USTF0",1693786465626,0.2928781,25949.0,25948.0,1.84421817]
["bitfinex-derivatives","BTCF0:USTF0",1693786465829,0.2978781,25949.0,25948.0,1.59015322]
["bitfinex-derivatives","BTCF0:USTF0",1693786466521,0.2978781,25949.0,25948.0,1.59815322]
["bitfinex-derivatives","BTCF0:USTF0",1693786466522,0.2938781,25949.0,25948.0,1.59815322]
["bitfinex-derivatives","BTCF0:USTF0",1693786466722,0.2938781,25949.0,25948.0,1.4441039]
["bitfinex-derivatives","BTCF0:USTF0",1693786468127,0.2948781,25949.0,25948.0,1.4571039]
["bitfinex-derivatives","BTCF0:USTF0",1693786468630,0.2938781,25949.0,25948.0,1.4481039]
["bitfinex-derivatives","BTCF0:USTF0",1693786468828,0.2958781,25949.0,25948.0,1.4701039]
["bitfinex-derivatives","BTCF0:USTF0",1693786469633,0.2958781,25949.0,25948.0,1.50116411]
["bitfinex-derivatives","BTCF0:USTF0",1693786472937,0.2958781,25949.0,25948.0,1.79246411]
["bitfinex-derivatives","BTCF0:USTF0",1693786475739,0.2958781,25949.0,25948.0,1.90787672]
["bitfinex-derivatives","BTCF0:USTF0",1693786483025,0.0045781,25949.0,25948.0,1.79246411]
["bitfinex-derivatives","BTCF0:USTF0",1693786489748,0.0045781,25949.0,25948.0,1.94651343]
["bitfinex-derivatives","BTCF0:USTF0",1693786490044,0.0045781,25949.0,25948.0,1.79246411]
["bitfinex-derivatives","BTCF0:USTF0",1693786490747,0.0045781,25949.0,25948.0,1.94651343]
["bitfinex-derivatives","BTCF0:USTF0",1693786492547,0.0045781,25949.0,25948.0,2.20153946]
["bitfinex-derivatives","BTCF0:USTF0",1693786493144,0.0045781,25949.0,25948.0,1.96054547]
["bitfinex-derivatives","BTCF0:USTF0",1693786493343,0.0045781,25949.0,25948.0,2.20138726]
["bitfinex-derivatives","BTCF0:USTF0",1693786493737,0.0045781,25949.0,25948.0,2.22138726]
["bitfinex-derivatives","BTCF0:USTF0",1693786497648,0.0045781,25949.0,25948.0,2.20138726]
["bitfinex-derivatives","BTCF0:USTF0",1693786497854,0.0045781,25949.0,25948.0,2.22138726]
["bitfinex-derivatives","BTCF0:USTF0",1693786499748,0.0045781,25949.0,25948.0,2.06745064]
["bitfinex-derivatives","BTCF0:USTF0",1693786501446,0.0045781,25949.0,25948.0,2.04745064]
["bitfinex-derivatives","BTCF0:USTF0",1693786501648,0.0045781,25949.0,25948.0,2.25987142]
["bitfinex-derivatives","BTCF0:USTF0",1693786502347,0.0045781,25949.0,25948.0,2.23987142]
["bitfinex-derivatives","BTCF0:USTF0",1693786514157,0.0045781,25949.0,25948.0,2.24018372]
["bitfinex-derivatives","BTCF0:USTF0",1693786525562,0.2958781,25949.0,25948.0,2.24018372]
["bitfinex-derivatives","BTCF0:USTF0",1693786525868,0.5124481,25949.0,25948.0,1.53368181]
["bitfinex-derivatives","BTCF0:USTF0",1693786526057,0.5124481,25949.0,25948.0,1.3409488]
["bitfinex-derivatives","BTCF0:USTF0",1693786526258,0.73879135,25949.0,25948.0,1.3409488]
["bitfinex-derivatives","BTCF0:USTF0",1693786526651,0.8595681,25949.0,25948.0,1.3409488]
["bitfinex-derivatives","BTCF0:USTF0",1693786526855,0.92951135,25949.0,25948.0,1.3279488]
["bitfinex-derivatives","BTCF0:USTF0",1693786527065,0.93051135,25949.0,25948.0,1.3279488]
["bitfinex-derivatives","BTCF0:USTF0",1693786527656,1.12223135,25949.0,25948.0,1.05992261]
["bitfinex-derivatives","BTCF0:USTF0",1693786527861,1.12223135,25949.0,25948.0,1.31496563]
["bitfinex-derivatives","BTCF0:USTF0",1693786528358,1.12223135,25949.0,25948.0,1.31496624]
["bitfinex-derivatives","BTCF0:USTF0",1693786529066,1.0502881,25949.0,25948.0,1.31496624]
["bitfinex-derivatives","BTCF0:USTF0",1693786529768,1.12223135,25949.0,25948.0,0.70572503]
["bitfinex-derivatives","BTCF0:USTF0",1693786530066,1.12223135,25949.0,25948.0,0.56632001]
["bitfinex-derivatives","BTCF0:USTF0",1693786530652,1.12223135,25949.0,25948.0,0.06672001]
["bitfinex-derivatives","BTCF0:USTF0",1693786530653,1.31110135,25949.0,25948.0,0.06672001]
["bitfinex-derivatives","BTCF0:USTF0",1693786531067,1.31110135,25949.0,25948.0,0.06062001]
["bitfinex-derivatives","BTCF0:USTF0",1693786531567,1.31110135,25949.0,25948.0,0.07706223]
["bitfinex-derivatives","BTCF0:USTF0",1693786538170,1.34145628,25949.0,25948.0,0.07706223]
["bitfinex-derivatives","BTCF0:USTF0",1693786539360,1.34145628,25949.0,25947.0,0.46253223]
["bitfinex-derivatives","BTCF0:USTF0",1693786539566,0.36709325,25948.0,25947.0,0.46253223]
["bitfinex-derivatives","BTCF0:USTF0",1693786539763,0.94527425,25948.0,25947.0,0.46253223]
["bitfinex-derivatives","BTCF0:USTF0",1693786539960,0.96527425,25948.0,25947.0,0.46253223]
["bitfinex-derivatives","BTCF0:USTF0",1693786540466,0.96527425,25948.0,25947.0,0.48153223]
["bitfinex-derivatives","BTCF0:USTF0",1693786540668,0.96527425,25948.0,25947.0,0.50153223]
["bitfinex-derivatives","BTCF0:USTF0",1693786541270,0.96527425,25948.0,25947.0,0.48153223]
["bitfinex-derivatives","BTCF0:USTF0",1693786541470,0.96927425,25948.0,25947.0,0.50753223]
["bitfinex-derivatives","BTCF0:USTF0",1693786542571,0.97227425,25948.0,25947.0,0.51553223]
["bitfinex-derivatives","BTCF0:USTF0",1693786544170,1.16500125,25948.0,25947.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1693786548471,0.00385,25945.0,25944.0,0.0005781]
["bitfinex-derivatives","BTCF0:USTF0",1693786548768,1.06615,25945.0,25944.0,0.0005781]
["bitfinex-derivatives","BTCF0:USTF0",1693786548970,1.29409325,25945.0,25944.0,0.0005781]
["bitfinex-derivatives","BTCF0:USTF0",1693786549772,1.33009325,25945.0,25944.0,0.0005781]
["bitfinex-derivatives","BTCF0:USTF0",1693786550279,1.34309325,25945.0,25944.0,0.0005781]
["bitfinex-derivatives","BTCF0:USTF0",1693786551072,1.36609325,25945.0,25944.0,0.0005781]
["bitfinex-derivatives","BTCF0:USTF0",1693786558493,0.07194325,25944.0,25941.0,0.26983623]
["bitfinex-derivatives","BTCF0:USTF0",1693786558791,0.2913,25942.0,25941.0,0.212774]
["bitfinex-derivatives","BTCF0:USTF0",1693786558974,1.062388,25942.0,25941.0,0.192774]
["bitfinex-derivatives","BTCF0:USTF0",1693786559181,1.13433125,25942.0,25941.0,0.192774]
["bitfinex-derivatives","BTCF0:USTF0",1693786559786,1.17033125,25942.0,25941.0,0.192774]
["bitfinex-derivatives","BTCF0:USTF0",1693786559987,1.32283125,25942.0,25941.0,0.192774]
["bitfinex-derivatives","BTCF0:USTF0",1693786560492,1.35883125,25942.0,25941.0,0.192774]
["bitfinex-derivatives","BTCF0:USTF0",1693786562390,1.35883125,25942.0,25940.0,0.46610223]
["bitfinex-derivatives","BTCF0:USTF0",1693786562590,0.36324325,25941.0,25940.0,0.46610223]
["bitfinex-derivatives","BTCF0:USTF0",1693786562792,1.13435925,25941.0,25940.0,0.46610223]
["bitfinex-derivatives","BTCF0:USTF0",1693786564087,1.17035925,25941.0,25940.0,0.46610223]
["bitfinex-derivatives","BTCF0:USTF0",1693786565489,1.20635925,25941.0,25940.0,0.46610223]
["bitfinex-derivatives","BTCF0:USTF0",1693786568297,1.21020925,25941.0,25940.0,0.27331723]
["bitfinex-derivatives","BTCF0:USTF0",1693786570096,1.21020925,25941.0,25940.0,0.46610423]
["bitfinex-derivatives","BTCF0:USTF0",1693786570300,1.138266,25941.0,25940.0,0.65889123]
["bitfinex-derivatives","BTCF0:USTF0",1693786570484,1.134416,25941.0,25940.0,0.65889123]
["bitfinex-derivatives","BTCF0:USTF0",1693786570690,1.134416,25941.0,25940.0,0.771988]
["bitfinex-derivatives","BTCF0:USTF0",1693786570892,1.20635925,25941.0,25940.0,0.771988]
["bitfinex-derivatives","BTCF0:USTF0",1693786572896,1.17035925,25941.0,25940.0,0.771988]
["bitfinex-derivatives","BTCF0:USTF0",1693786573101,1.20635925,25941.0,25940.0,0.771988]
["bitfinex-derivatives","BTCF0:USTF0",1693786574502,1.20635925,25941.0,25940.0,0.65889123]
["bitfinex-derivatives","BTCF0:USTF0",1693786574698,1.20635925,25941.0,25940.0,0.581829]
["bitfinex-derivatives","BTCF0:USTF0",1693786578603,1.20635925,25941.0,25940.0,0.82287546]
["bitfinex-derivatives","BTCF0:USTF0",1693786578898,1.134416,25941.0,25940.0,0.82287546]
["bitfinex-derivatives","BTCF0:USTF0",1693786579097,1.134416,25941.0,25940.0,0.65874096]
["bitfinex-derivatives","BTCF0:USTF0",1693786579802,1.20635925,25941.0,25940.0,0.65874096]
["bitfinex-derivatives","BTCF0:USTF0",1693786580105,1.134416,25941.0,25940.0,0.90121587]
["bitfinex-derivatives","BTCF0:USTF0",1693786583697,1.134416,25941.0,25940.0,1.06535949]
["bitfinex-derivatives","BTCF0:USTF0",1693786583897,0.941637,25941.0,25940.0,1.06535949]
["bitfinex-derivatives","BTCF0:USTF0",1693786584609,0.941637,25941.0,25940.0,1.04535949]
["bitfinex-derivatives","BTCF0:USTF0",1693786591114,0.941637,25941.0,25940.0,1.16088684]
["bitfinex-derivatives","BTCF0:USTF0",1693786596716,0.941637,25941.0,25940.0,1.19152393]
["bitfinex-derivatives","BTCF0:USTF0",1693786602620,0.941637,25941.0,25940.0,1.07599658]
["bitfinex-derivatives","BTCF0:USTF0",1693786605527,1.092337,25941.0,25940.0,1.07599658]
["bitfinex-derivatives","BTCF0:USTF0",1693786611530,1.092337,25941.0,25940.0,1.23017328]
["bitfinex-derivatives","BTCF0:USTF0",1693786611734,1.092337,25941.0,25940.0,1.07599658]
["bitfinex-derivatives","BTCF0:USTF0",1693786612936,1.096187,25941.0,25940.0,1.07599658]
["bitfinex-derivatives","BTCF0:USTF0",1693786619544,1.096187,25941.0,25940.0,1.23017328]
["bitfinex-derivatives","BTCF0:USTF0",1693786620144,1.096187,25941.0,25940.0,1.12079514]
["bitfinex-derivatives","BTCF0:USTF0",1693786620331,1.096187,25941.0,25940.0,0.96661844]
["bitfinex-derivatives","BTCF0:USTF0",1693786620735,1.096187,25941.0,25940.0,1.07599658]
["bitfinex-derivatives","BTCF0:USTF0",1693786622548,1.096187,25941.0,25940.0,1.23017328]
["bitfinex-derivatives","BTCF0:USTF0",1693786624645,1.096187,25941.0,25940.0,1.4853074]
["bitfinex-derivatives","BTCF0:USTF0",1693786626949,1.096187,25941.0,25940.0,1.48530815]
["bitfinex-derivatives","BTCF0:USTF0",1693786629651,1.096187,25941.0,25940.0,1.23017403]
["bitfinex-derivatives","BTCF0:USTF0",1693786630057,1.096187,25941.0,25940.0,1.4853085]
["bitfinex-derivatives","BTCF0:USTF0",1693786630446,1.096187,25941.0,25940.0,1.33113172]
["bitfinex-derivatives","BTCF0:USTF0",1693786630654,1.096187,25941.0,25940.0,1.23026605]
["bitfinex-derivatives","BTCF0:USTF0",1693786631054,1.096187,25941.0,25940.0,1.48540075]
["bitfinex-derivatives","BTCF0:USTF0",1693786636960,1.15452238,25941.0,25940.0,1.48540075]
["bitfinex-derivatives","BTCF0:USTF0",1693786637156,1.15452238,25941.0,25940.0,1.23026605]
["bitfinex-derivatives","BTCF0:USTF0",1693786638761,1.15452238,25941.0,25940.0,1.11716928]
["bitfinex-derivatives","BTCF0:USTF0",1693786640063,1.15452238,25941.0,25940.0,1.07599733]
["bitfinex-derivatives","BTCF0:USTF0",1693786642966,1.15452238,25941.0,25940.0,1.04536024]
["bitfinex-derivatives","BTCF0:USTF0",1693786643264,1.34730138,25941.0,25940.0,0.24105633]
["bitfinex-derivatives","BTCF0:USTF0",1693786643770,1.41924463,25941.0,25940.0,0.35675391]
["bitfinex-derivatives","BTCF0:USTF0",1693786645466,1.41924463,25941.0,25940.0,0.11569758]
["bitfinex-derivatives","BTCF0:USTF0",1693786645768,1.288966,25941.0,25940.0,0.35676595]
["bitfinex-derivatives","BTCF0:USTF0",1693786645955,1.36090925,25941.0,25940.0,0.35676595]
["bitfinex-derivatives","BTCF0:USTF0",1693786647565,1.288966,25941.0,25940.0,0.35676595]
["bitfinex-derivatives","BTCF0:USTF0",1693786647967,1.36090925,25941.0,25940.0,0.35676595]
["bitfinex-derivatives","BTCF0:USTF0",1693786648166,1.288966,25941.0,25940.0,0.35676595]
["bitfinex-derivatives","BTCF0:USTF0",1693786648765,1.36090925,25941.0,25940.0,0.35676595]
["bitfinex-derivatives","BTCF0:USTF0",1693786649067,1.288966,25941.0,25940.0,0.35676595]
["bitfinex-derivatives","BTCF0:USTF0",1693786649264,1.288966,25941.0,25940.0,0.54955295]
["bitfinex-derivatives","BTCF0:USTF0",1693786651160,1.36090925,25941.0,25940.0,0.54955295]
["bitfinex-derivatives","BTCF0:USTF0",1693786651355,1.288966,25941.0,25940.0,0.54955295]
["bitfinex-derivatives","BTCF0:USTF0",1693786651660,1.288966,25941.0,25940.0,0.66264972]
["bitfinex-derivatives","BTCF0:USTF0",1693786651967,1.288966,25941.0,25940.0,0.54955295]
["bitfinex-derivatives","BTCF0:USTF0",1693786653069,1.36090925,25941.0,25940.0,0.54955295]
["bitfinex-derivatives","BTCF0:USTF0",1693786653571,1.36090925,25941.0,25940.0,0.74233995]
["bitfinex-derivatives","BTCF0:USTF0",1693786653766,1.288966,25941.0,25940.0,0.74233995]
["bitfinex-derivatives","BTCF0:USTF0",1693786654367,1.36090925,25941.0,25940.0,0.74233995]
["bitfinex-derivatives","BTCF0:USTF0",1693786654570,1.288966,25941.0,25940.0,0.74233995]
["bitfinex-derivatives","BTCF0:USTF0",1693786655170,1.288966,25941.0,25940.0,0.85543672]
["bitfinex-derivatives","BTCF0:USTF0",1693786655571,1.288966,25941.0,25940.0,0.96481486]
["bitfinex-derivatives","BTCF0:USTF0",1693786656777,1.288966,25941.0,25940.0,0.85543672]
["bitfinex-derivatives","BTCF0:USTF0",1693786657877,1.34653526,25941.0,25940.0,0.85543672]
["bitfinex-derivatives","BTCF0:USTF0",1693786658576,1.34653526,25941.0,25940.0,0.74233995]
["bitfinex-derivatives","BTCF0:USTF0",1693786660376,1.41847851,25941.0,25940.0,0.74233995]
["bitfinex-derivatives","BTCF0:USTF0",1693786660575,1.36090925,25941.0,25940.0,0.74233995]
["bitfinex-derivatives","BTCF0:USTF0",1693786660877,1.288966,25941.0,25940.0,0.74233995]
["bitfinex-derivatives","BTCF0:USTF0",1693786661276,1.288966,25941.0,25940.0,0.85543672]
["bitfinex-derivatives","BTCF0:USTF0",1693786663576,0.514,25941.0,25940.0,1.23816128]
["bitfinex-derivatives","BTCF0:USTF0",1693786663878,0.29187825,25943.0,25940.0,1.93885187]
["bitfinex-derivatives","BTCF0:USTF0",1693786664084,0.29187825,25943.0,25941.0,1.16417343]
["bitfinex-derivatives","BTCF0:USTF0",1693786664276,0.00057825,25943.0,25942.0,1.47171815]
["bitfinex-derivatives","BTCF0:USTF0",1693786664582,0.00057825,25943.0,25942.0,1.71278652]
["bitfinex-derivatives","BTCF0:USTF0",1693786664780,0.2913,25945.0,25942.0,1.87138652]
["bitfinex-derivatives","BTCF0:USTF0",1693786664978,0.2913,25945.0,25944.0,0.37184838]
["bitfinex-derivatives","BTCF0:USTF0",1693786665184,0.2913,25945.0,25944.0,1.14287638]
["bitfinex-derivatives","BTCF0:USTF0",1693786665479,0.2913,25945.0,25944.0,1.36535129]
["bitfinex-derivatives","BTCF0:USTF0",1693786666676,0.3653,25945.0,25944.0,1.37135129]
["bitfinex-derivatives","BTCF0:USTF0",1693786667182,0.3643,25945.0,25944.0,1.37135129]
["bitfinex-derivatives","BTCF0:USTF0",1693786667374,0.3643,25945.0,25944.0,1.36835129]
["bitfinex-derivatives","BTCF0:USTF0",1693786667570,0.3633,25945.0,25944.0,1.37235129]
["bitfinex-derivatives","BTCF0:USTF0",1693786667777,0.55605,25945.0,25944.0,1.37235129]
["bitfinex-derivatives","BTCF0:USTF0",1693786669182,0.7488,25945.0,25944.0,1.26297315]
["bitfinex-derivatives","BTCF0:USTF0",1693786669877,0.7488,25945.0,25944.0,1.37235129]
["bitfinex-derivatives","BTCF0:USTF0",1693786673081,0.7488,25945.0,25944.0,1.08105129]
["bitfinex-derivatives","BTCF0:USTF0",1693786673483,0.3633,25945.0,25944.0,1.08105129]
["bitfinex-derivatives","BTCF0:USTF0",1693786673885,0.3633,25945.0,25944.0,1.07705129]
["bitfinex-derivatives","BTCF0:USTF0",1693786674278,0.3633,25945.0,25944.0,1.07405129]
["bitfinex-derivatives","BTCF0:USTF0",1693786674478,0.3633,25945.0,25944.0,1.09405129]
["bitfinex-derivatives","BTCF0:USTF0",1693786678384,0.3273,25945.0,25944.0,1.07405129]
["bitfinex-derivatives","BTCF0:USTF0",1693786678583,0.3533,25945.0,25944.0,1.07405129]
["bitfinex-derivatives","BTCF0:USTF0",1693786679485,0.3423,25945.0,25944.0,1.07405129]
["bitfinex-derivatives","BTCF0:USTF0",1693786682991,0.051,25945.0,25944.0,1.36188129]
["bitfinex-derivatives","BTCF0:USTF0",1693786684389,0.051,25945.0,25944.0,1.36535129]
["bitfinex-derivatives","BTCF0:USTF0",1693786684590,0.051,25945.0,25944.0,1.28827291]
["bitfinex-derivatives","BTCF0:USTF0",1693786688397,0.24375,25945.0,25944.0,1.28827291]
["bitfinex-derivatives","BTCF0:USTF0",1693786692601,0.24375,25945.0,25944.0,1.36535129]
["bitfinex-derivatives","BTCF0:USTF0",1693786692798,0.4365,25945.0,25944.0,1.36535129]
["bitfinex-derivatives","BTCF0:USTF0",1693786698187,0.4365,25945.0,25944.0,1.60637281]
["bitfinex-derivatives","BTCF0:USTF0",1693786698698,0.44035,25945.0,25944.0,1.60637281]
["bitfinex-derivatives","BTCF0:USTF0",1693786699197,0.44035,25945.0,25944.0,1.60625612]
["bitfinex-derivatives","BTCF0:USTF0",1693786699402,0.47063804,25945.0,25944.0,1.60625612]
["bitfinex-derivatives","BTCF0:USTF0",1693786700702,0.66338804,25945.0,25944.0,1.60625612]
["bitfinex-derivatives","BTCF0:USTF0",1693786703004,0.95468804,25945.0,25944.0,1.60625604]
["bitfinex-derivatives","BTCF0:USTF0",1693786704509,0.95468804,25945.0,25944.0,1.52929435]
["bitfinex-derivatives","BTCF0:USTF0",1693786705511,0.95468804,25945.0,25944.0,1.64473689]
["bitfinex-derivatives","BTCF0:USTF0",1693786706715,0.66338804,25945.0,25944.0,1.63582914]
["bitfinex-derivatives","BTCF0:USTF0",1693786707511,0.66338804,25945.0,25944.0,1.44307214]
["bitfinex-derivatives","BTCF0:USTF0",1693786709507,0.66338804,25945.0,25944.0,1.3276296]
["bitfinex-derivatives","BTCF0:USTF0",1693786717618,0.66338804,25945.0,25944.0,1.48155299]
["bitfinex-derivatives","BTCF0:USTF0",1693786719614,0.66338804,25945.0,25944.0,1.73664884]
["bitfinex-derivatives","BTCF0:USTF0",1693786719914,0.66338804,25945.0,25944.0,1.6272707]
["bitfinex-derivatives","BTCF0:USTF0",1693786720115,0.66338804,25945.0,25944.0,1.73664884]
["bitfinex-derivatives","BTCF0:USTF0",1693786720517,0.87228804,25945.0,25944.0,1.12518993]
["bitfinex-derivatives","BTCF0:USTF0",1693786720822,1.36018804,25945.0,25943.0,0.15392339]
["bitfinex-derivatives","BTCF0:USTF0",1693786721016,0.00385,25943.0,25942.0,0.00057816]
["bitfinex-derivatives","BTCF0:USTF0",1693786721217,1.27512,25943.0,25942.0,0.00057816]
["bitfinex-derivatives","BTCF0:USTF0",1693786721619,1.34706325,25943.0,25942.0,0.00057816]
["bitfinex-derivatives","BTCF0:USTF0",1693786722824,1.38306325,25943.0,25942.0,0.00057816]
["bitfinex-derivatives","BTCF0:USTF0",1693786723325,1.41906325,25943.0,25942.0,0.00057816]
["bitfinex-derivatives","BTCF0:USTF0",1693786732035,1.38306325,25943.0,25942.0,0.00057816]
["bitfinex-derivatives","BTCF0:USTF0",1693786732243,1.41906325,25943.0,25942.0,0.00057816]
["bitfinex-derivatives","BTCF0:USTF0",1693786732743,1.45506325,25943.0,25942.0,0.00057816]
["bitfinex-derivatives","BTCF0:USTF0",1693786735039,1.45891325,25943.0,25942.0,0.00057816]
["bitfinex-derivatives","BTCF0:USTF0",1693786735445,1.62501325,25943.0,25942.0,0.00057816]
["bitfinex-derivatives","BTCF0:USTF0",1693786736649,1.62116325,25943.0,25942.0,0.00057816]
["bitfinex-derivatives","BTCF0:USTF0",1693786742352,1.60116325,25943.0,25942.0,0.00057816]
["bitfinex-derivatives","BTCF0:USTF0",1693786752160,0.07194325,25942.0,25940.0,0.00347]
["bitfinex-derivatives","BTCF0:USTF0",1693786752362,1.062416,25941.0,25940.0,0.00347]
["bitfinex-derivatives","BTCF0:USTF0",1693786752848,1.13435925,25941.0,25940.0,0.00347]
["bitfinex-derivatives","BTCF0:USTF0",1693786755063,1.17035925,25941.0,25940.0,0.00347]
["bitfinex-derivatives","BTCF0:USTF0",1693786755359,1.20635925,25941.0,25940.0,0.00347]
["bitfinex-derivatives","BTCF0:USTF0",1693786766261,1.23760938,25941.0,25940.0,0.00347]
["bitfinex-derivatives","BTCF0:USTF0",1693786775974,1.16566613,25941.0,25940.0,0.00347]
["bitfinex-derivatives","BTCF0:USTF0",1693786776271,1.23760938,25941.0,25940.0,0.196257]
["bitfinex-derivatives","BTCF0:USTF0",1693786777671,0.97288713,25941.0,25940.0,0.50214077]
["bitfinex-derivatives","BTCF0:USTF0",1693786778664,0.97288713,25941.0,25940.0,0.52214077]
["bitfinex-derivatives","BTCF0:USTF0",1693786778871,0.97288713,25941.0,25940.0,0.82430591]
["bitfinex-derivatives","BTCF0:USTF0",1693786779580,0.78010813,25941.0,25940.0,0.82430591]
["bitfinex-derivatives","BTCF0:USTF0",1693786782972,0.78010813,25941.0,25940.0,1.11560591]
["bitfinex-derivatives","BTCF0:USTF0",1693786783878,0.97288713,25941.0,25940.0,1.11560591]
["bitfinex-derivatives","BTCF0:USTF0",1693786787179,0.97288713,25941.0,25940.0,1.09560591]
["bitfinex-derivatives","BTCF0:USTF0",1693786787482,0.97288713,25941.0,25940.0,1.11560591]
["bitfinex-derivatives","BTCF0:USTF0",1693786788280,0.97288713,25941.0,25940.0,1.09560591]
["bitfinex-derivatives","BTCF0:USTF0",1693786788884,0.39455013,25941.0,25940.0,1.28839291]
["bitfinex-derivatives","BTCF0:USTF0",1693786789071,0.10325013,25941.0,25940.0,1.28839291]
["bitfinex-derivatives","BTCF0:USTF0",1693786789275,0.10325013,25941.0,25940.0,1.64512899]
["bitfinex-derivatives","BTCF0:USTF0",1693786791979,0.10325013,25941.0,25940.0,1.40408135]
["bitfinex-derivatives","BTCF0:USTF0",1693786795894,0.385534,25943.0,25940.0,1.6450168]
["bitfinex-derivatives","BTCF0:USTF0",1693786795895,0.192765,25943.0,25940.0,1.6450168]
["bitfinex-derivatives","BTCF0:USTF0",1693786796194,0.192765,25943.0,25942.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1693786796393,0.192765,25943.0,25942.0,1.09209091]
["bitfinex-derivatives","BTCF0:USTF0",1693786797286,0.228765,25943.0,25942.0,1.11209091]
["bitfinex-derivatives","BTCF0:USTF0",1693786797887,0.228765,25943.0,25942.0,1.09209091]
["bitfinex-derivatives","BTCF0:USTF0",1693786798097,0.228765,25943.0,25942.0,1.11209091]
["bitfinex-derivatives","BTCF0:USTF0",1693786798394,0.264765,25943.0,25942.0,1.11509091]
["bitfinex-derivatives","BTCF0:USTF0",1693786798994,0.228765,25943.0,25942.0,1.11209091]
["bitfinex-derivatives","BTCF0:USTF0",1693786799299,0.264765,25943.0,25942.0,1.11509091]
["bitfinex-derivatives","BTCF0:USTF0",1693786799600,0.228765,25943.0,25942.0,1.11509091]
["bitfinex-derivatives","BTCF0:USTF0",1693786799801,0.264765,25943.0,25942.0,1.11809091]
["bitfinex-derivatives","BTCF0:USTF0",1693786800092,0.264765,25943.0,25942.0,1.09809091]
["bitfinex-derivatives","BTCF0:USTF0",1693786800492,0.45153,25943.0,25942.0,1.09809091]
["bitfinex-derivatives","BTCF0:USTF0",1693786801497,0.44353,25943.0,25942.0,1.09809091]
["bitfinex-derivatives","BTCF0:USTF0",1693786808804,0.44738,25943.0,25942.0,1.09809091]
["bitfinex-derivatives","BTCF0:USTF0",1693786813307,0.931445,25943.0,25942.0,0.61401891]
["bitfinex-derivatives","BTCF0:USTF0",1693786813510,1.00338825,25943.0,25942.0,0.391544]
["bitfinex-derivatives","BTCF0:USTF0",1693786813808,0.931445,25943.0,25942.0,0.391544]
["bitfinex-derivatives","BTCF0:USTF0",1693786814408,0.931445,25943.0,25942.0,0.50092214]
["bitfinex-derivatives","BTCF0:USTF0",1693786815209,0.931445,25943.0,25942.0,0.61401891]
["bitfinex-derivatives","BTCF0:USTF0",1693786815710,0.931445,25943.0,25942.0,0.80679091]
["bitfinex-derivatives","BTCF0:USTF0",1693786820118,0.73868,25943.0,25942.0,0.80679091]
["bitfinex-derivatives","BTCF0:USTF0",1693786820414,0.254614,25943.0,25942.0,1.29086291]
["bitfinex-derivatives","BTCF0:USTF0",1693786821615,0.06185,25943.0,25942.0,1.29086291]
["bitfinex-derivatives","BTCF0:USTF0",1693786823818,0.06185,25943.0,25942.0,1.53189034]
["bitfinex-derivatives","BTCF0:USTF0",1693786824219,0.03685,25943.0,25942.0,1.52989034]
["bitfinex-derivatives","BTCF0:USTF0",1693786824618,0.03685,25943.0,25942.0,1.28886291]
["bitfinex-derivatives","BTCF0:USTF0",1693786824919,0.03685,25943.0,25942.0,1.52989056]
["bitfinex-derivatives","BTCF0:USTF0",1693786826119,0.02085,25943.0,25942.0,1.52889056]
["bitfinex-derivatives","BTCF0:USTF0",1693786826312,0.01785,25943.0,25942.0,1.52789056]
["bitfinex-derivatives","BTCF0:USTF0",1693786826514,0.03385,25943.0,25942.0,1.52989056]
["bitfinex-derivatives","BTCF0:USTF0",1693786826711,0.04685,25943.0,25942.0,1.53089056]
["bitfinex-derivatives","BTCF0:USTF0",1693786827114,0.03085,25943.0,25942.0,1.53189056]
["bitfinex-derivatives","BTCF0:USTF0",1693786827315,0.05985,25943.0,25942.0,1.53189056]
["bitfinex-derivatives","BTCF0:USTF0",1693786829016,0.056,25943.0,25942.0,1.64747218]
["bitfinex-derivatives","BTCF0:USTF0",1693786833628,0.056,25943.0,25942.0,1.6474556]
["bitfinex-derivatives","BTCF0:USTF0",1693786833830,0.056,25943.0,25942.0,1.53189056]
["bitfinex-derivatives","BTCF0:USTF0",1693786836234,0.027,25943.0,25942.0,1.53089056]
["bitfinex-derivatives","BTCF0:USTF0",1693786836531,0.017,25943.0,25942.0,1.52889056]
["bitfinex-derivatives","BTCF0:USTF0",1693786837030,0.03,25943.0,25942.0,1.52989056]
["bitfinex-derivatives","BTCF0:USTF0",1693786837532,0.016,25943.0,25942.0,1.52789056]
["bitfinex-derivatives","BTCF0:USTF0",1693786838927,0.016,25943.0,25942.0,1.52589056]
["bitfinex-derivatives","BTCF0:USTF0",1693786839137,0.003,25943.0,25942.0,1.52689056]
["bitfinex-derivatives","BTCF0:USTF0",1693786839732,0.014,25943.0,25942.0,1.52789056]
["bitfinex-derivatives","BTCF0:USTF0",1693786839939,0.015,25943.0,25942.0,1.53889056]
["bitfinex-derivatives","BTCF0:USTF0",1693786840236,0.002,25943.0,25942.0,1.53789056]
["bitfinex-derivatives","BTCF0:USTF0",1693786840733,0.16255,25945.0,25942.0,1.52589056]
["bitfinex-derivatives","BTCF0:USTF0",1693786840939,0.03,25943.0,25942.0,0.775088]
["bitfinex-derivatives","BTCF0:USTF0",1693786841127,0.03,25943.0,25942.0,1.3074115]
["bitfinex-derivatives","BTCF0:USTF0",1693786841329,0.016,25943.0,25942.0,1.3054115]
["bitfinex-derivatives","BTCF0:USTF0",1693786841529,0.017,25943.0,25942.0,1.52888641]
["bitfinex-derivatives","BTCF0:USTF0",1693786842534,0.002,25943.0,25942.0,1.53788641]
["bitfinex-derivatives","BTCF0:USTF0",1693786843345,0.001,25943.0,25942.0,1.53688641]
["bitfinex-derivatives","BTCF0:USTF0",1693786843547,0.017,25943.0,25942.0,1.52888641]
["bitfinex-derivatives","BTCF0:USTF0",1693786843944,0.003,25943.0,25942.0,1.52788641]
["bitfinex-derivatives","BTCF0:USTF0",1693786844147,0.004,25943.0,25942.0,1.52788641]
["bitfinex-derivatives","BTCF0:USTF0",1693786845453,0.001,25943.0,25942.0,1.52688641]
["bitfinex-derivatives","BTCF0:USTF0",1693786845652,0.004,25943.0,25942.0,1.55188641]
["bitfinex-derivatives","BTCF0:USTF0",1693786846254,0.004,25943.0,25942.0,1.52788641]
["bitfinex-derivatives","BTCF0:USTF0",1693786858067,0.004,25943.0,25942.0,1.68199524]
["bitfinex-derivatives","BTCF0:USTF0",1693786860371,0.004,25943.0,25942.0,1.93708992]
["bitfinex-derivatives","BTCF0:USTF0",1693786863578,0.00785,25943.0,25942.0,1.93708992]
["bitfinex-derivatives","BTCF0:USTF0",1693786872584,0.00785,25943.0,25942.0,1.78298109]
["bitfinex-derivatives","BTCF0:USTF0",1693786875685,0.00785,25943.0,25942.0,1.97561712]
["bitfinex-derivatives","BTCF0:USTF0",1693786875879,0.004,25943.0,25942.0,1.97561712]
["bitfinex-derivatives","BTCF0:USTF0",1693786876086,0.004,25943.0,25942.0,2.27561712]
["bitfinex-derivatives","BTCF0:USTF0",1693786876281,0.004,25943.0,25942.0,2.08298109]
["bitfinex-derivatives","BTCF0:USTF0",1693786878284,0.004,25943.0,25942.0,2.27565185]
["bitfinex-derivatives","BTCF0:USTF0",1693786879087,0.004,25943.0,25942.0,2.29565185]
["bitfinex-derivatives","BTCF0:USTF0",1693786887489,0.004,25943.0,25942.0,2.89565185]
["bitfinex-derivatives","BTCF0:USTF0",1693786891598,0.1587,25945.0,25944.0,0.00347]
["bitfinex-derivatives","BTCF0:USTF0",1693786891802,0.1587,25945.0,25944.0,1.83990503]
["bitfinex-derivatives","BTCF0:USTF0",1693786891997,0.1587,25945.0,25944.0,1.99710503]
["bitfinex-derivatives","BTCF0:USTF0",1693786892296,0.00057816,25947.0,25946.0,1.26371]
["bitfinex-derivatives","BTCF0:USTF0",1693786892492,0.00057816,25947.0,25946.0,1.7960335]
["bitfinex-derivatives","BTCF0:USTF0",1693786892493,0.00442816,25947.0,25946.0,1.7960335]
["bitfinex-derivatives","BTCF0:USTF0",1693786892687,0.00057816,25947.0,25946.0,2.20512816]
["bitfinex-derivatives","BTCF0:USTF0",1693786892894,0.00057816,25947.0,25946.0,2.42760307]
["bitfinex-derivatives","BTCF0:USTF0",1693786893801,0.03657816,25947.0,25946.0,2.43060307]
["bitfinex-derivatives","BTCF0:USTF0",1693786894491,0.07257816,25947.0,25946.0,2.43460307]
["bitfinex-derivatives","BTCF0:USTF0",1693786894898,0.07257816,25947.0,25946.0,2.43807307]
["bitfinex-derivatives","BTCF0:USTF0",1693786895298,0.00657816,25947.0,25946.0,2.45507307]
["bitfinex-derivatives","BTCF0:USTF0",1693786895803,0.00357816,25947.0,25946.0,2.43207307]
["bitfinex-derivatives","BTCF0:USTF0",1693786895991,0.00357816,25947.0,25946.0,2.17702484]
["bitfinex-derivatives","BTCF0:USTF0",1693786896186,0.00157816,25947.0,25946.0,2.02297841]
["bitfinex-derivatives","BTCF0:USTF0",1693786896496,0.00857816,25947.0,25946.0,2.07997841]
["bitfinex-derivatives","BTCF0:USTF0",1693786896899,0.00457816,25947.0,25946.0,2.21202484]
["bitfinex-derivatives","BTCF0:USTF0",1693786897201,0.00557816,25947.0,25946.0,2.05897841]
["bitfinex-derivatives","BTCF0:USTF0",1693786898293,0.00357816,25947.0,25946.0,2.02297841]
["bitfinex-derivatives","BTCF0:USTF0",1693786898493,0.00657816,25947.0,25946.0,2.04397841]
["bitfinex-derivatives","BTCF0:USTF0",1693786899102,0.00357816,25947.0,25946.0,2.02297841]
["bitfinex-derivatives","BTCF0:USTF0",1693786899701,0.00857816,25947.0,25946.0,2.07997841]
["bitfinex-derivatives","BTCF0:USTF0",1693786900203,0.00557816,25947.0,25946.0,2.05897841]
["bitfinex-derivatives","BTCF0:USTF0",1693786901692,0.00457816,25947.0,25946.0,2.05797841]
["bitfinex-derivatives","BTCF0:USTF0",1693786901897,0.00657816,25947.0,25946.0,2.04397841]
["bitfinex-derivatives","BTCF0:USTF0",1693786902198,0.00657816,25947.0,25946.0,2.19802484]
["bitfinex-derivatives","BTCF0:USTF0",1693786902500,0.00357816,25947.0,25946.0,2.17702484]
["bitfinex-derivatives","BTCF0:USTF0",1693786902697,0.00557816,25947.0,25946.0,2.46806752]
["bitfinex-derivatives","BTCF0:USTF0",1693786902898,0.00857816,25947.0,25946.0,2.48906752]
["bitfinex-derivatives","BTCF0:USTF0",1693786903302,0.00857816,25947.0,25946.0,3.68906752]
["bitfinex-derivatives","BTCF0:USTF0",1693786904702,0.00457816,25947.0,25946.0,3.66706752]
["bitfinex-derivatives","BTCF0:USTF0",1693786904898,0.00457816,25947.0,25946.0,3.65306752]
["bitfinex-derivatives","BTCF0:USTF0",1693786905103,0.00857816,25947.0,25946.0,3.68906752]
["bitfinex-derivatives","BTCF0:USTF0",1693786905297,1.6e-07,25947.0,25946.0,3.7089881]
["bitfinex-derivatives","BTCF0:USTF0",1693786905602,0.680505,25955.0,25949.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1693786905808,0.00385,25951.0,25950.0,1.04049791]
["bitfinex-derivatives","BTCF0:USTF0",1693786905994,0.507827,25955.0,25950.0,1.36465853]
["bitfinex-derivatives","BTCF0:USTF0",1693786906304,0.00385,25953.0,25952.0,0.770788]
["bitfinex-derivatives","BTCF0:USTF0",1693786906501,0.02385,25953.0,25952.0,1.062088]
["bitfinex-derivatives","BTCF0:USTF0",1693786906708,0.02385,25953.0,25952.0,1.212388]
["bitfinex-derivatives","BTCF0:USTF0",1693786906910,0.02385,25953.0,25952.0,1.43486291]
["bitfinex-derivatives","BTCF0:USTF0",1693786907408,0.02385,25953.0,25952.0,1.72616291]
["bitfinex-derivatives","BTCF0:USTF0",1693786908403,0.05985,25953.0,25952.0,1.73016291]
["bitfinex-derivatives","BTCF0:USTF0",1693786908802,0.09585,25953.0,25952.0,1.73316291]
["bitfinex-derivatives","BTCF0:USTF0",1693786909207,0.08685,25953.0,25952.0,1.73216291]
["bitfinex-derivatives","BTCF0:USTF0",1693786909506,0.06385,25953.0,25952.0,1.73116291]
["bitfinex-derivatives","BTCF0:USTF0",1693786909906,0.06385,25953.0,25952.0,1.92385991]
["bitfinex-derivatives","BTCF0:USTF0",1693786910107,0.05085,25953.0,25952.0,1.77255991]
["bitfinex-derivatives","BTCF0:USTF0",1693786913006,0.05085,25953.0,25952.0,1.48125991]
["bitfinex-derivatives","BTCF0:USTF0",1693786915113,0.05085,25953.0,25952.0,1.51200969]
["bitfinex-derivatives","BTCF0:USTF0",1693786916516,0.03085,25953.0,25952.0,1.51200969]
["bitfinex-derivatives","BTCF0:USTF0",1693786917410,0.03085,25953.0,25952.0,1.58894717]
["bitfinex-derivatives","BTCF0:USTF0",1693786918013,0.00485,25953.0,25952.0,1.58494717]
["bitfinex-derivatives","BTCF0:USTF0",1693786918212,0.00685,25953.0,25952.0,1.59994717]
["bitfinex-derivatives","BTCF0:USTF0",1693786918714,0.00585,25953.0,25952.0,1.59994717]
["bitfinex-derivatives","BTCF0:USTF0",1693786918912,0.00685,25953.0,25952.0,1.61294717]
["bitfinex-derivatives","BTCF0:USTF0",1693786920217,0.00685,25953.0,25952.0,1.90424717]
["bitfinex-derivatives","BTCF0:USTF0",1693786922013,0.00685,25953.0,25952.0,1.83336752]
["bitfinex-derivatives","BTCF0:USTF0",1693786922205,0.00685,25953.0,25952.0,1.81061165]
["bitfinex-derivatives","BTCF0:USTF0",1693786926116,0.19954,25953.0,25952.0,1.81061165]
["bitfinex-derivatives","BTCF0:USTF0",1693786933219,0.19854,25953.0,25952.0,1.82361165]
["bitfinex-derivatives","BTCF0:USTF0",1693786933419,0.20154,25953.0,25952.0,1.82361165]
["bitfinex-derivatives","BTCF0:USTF0",1693786934422,0.19954,25953.0,25952.0,1.80861165]
["bitfinex-derivatives","BTCF0:USTF0",1693786934616,0.20254,25953.0,25952.0,1.83361165]
["bitfinex-derivatives","BTCF0:USTF0",1693786936224,0.20254,25953.0,25952.0,1.75667417]
["bitfinex-derivatives","BTCF0:USTF0",1693786936412,0.20254,25953.0,25952.0,1.87208104]
["bitfinex-derivatives","BTCF0:USTF0",1693786937420,0.20254,25953.0,25952.0,2.11302161]
["bitfinex-derivatives","BTCF0:USTF0",1693786937623,0.20254,25953.0,25952.0,2.11302173]
["bitfinex-derivatives","BTCF0:USTF0",1693786946435,0.39523,25953.0,25952.0,1.80491786]
["bitfinex-derivatives","BTCF0:USTF0",1693786946641,0.67986325,25953.0,25952.0,1.40663642]
["bitfinex-derivatives","BTCF0:USTF0",1693786947233,0.67986325,25953.0,25952.0,1.29114295]
["bitfinex-derivatives","BTCF0:USTF0",1693786947833,0.60792,25953.0,25952.0,1.29114295]
["bitfinex-derivatives","BTCF0:USTF0",1693786948246,0.58792,25953.0,25952.0,1.29114295]
["bitfinex-derivatives","BTCF0:USTF0",1693786948434,0.60792,25953.0,25952.0,1.29114295]
["bitfinex-derivatives","BTCF0:USTF0",1693786949337,0.58792,25953.0,25952.0,1.29114295]
["bitfinex-derivatives","BTCF0:USTF0",1693786949537,0.60792,25953.0,25952.0,1.29114295]
["bitfinex-derivatives","BTCF0:USTF0",1693786949946,0.58792,25953.0,25952.0,1.29114295]
["bitfinex-derivatives","BTCF0:USTF0",1693786950146,0.60792,25953.0,25952.0,1.29114295]
["bitfinex-derivatives","BTCF0:USTF0",1693786950344,0.60792,25953.0,25952.0,1.44501878]
["bitfinex-derivatives","BTCF0:USTF0",1693786950547,0.60792,25953.0,25952.0,1.29114295]
["bitfinex-derivatives","BTCF0:USTF0",1693786951244,0.60792,25953.0,25952.0,1.70003039]
["bitfinex-derivatives","BTCF0:USTF0",1693786951740,0.58792,25953.0,25952.0,1.7298083]
["bitfinex-derivatives","BTCF0:USTF0",1693786952043,0.60792,25953.0,25952.0,1.028875]
["bitfinex-derivatives","BTCF0:USTF0",1693786952442,0.87255325,25953.0,25952.0,0.73711652]
["bitfinex-derivatives","BTCF0:USTF0",1693786952649,0.87255325,25953.0,25952.0,0.45792099]
["bitfinex-derivatives","BTCF0:USTF0",1693786955645,0.87255325,25953.0,25952.0,0.3423]
["bitfinex-derivatives","BTCF0:USTF0",1693786956542,0.87255325,25953.0,25952.0,0.41936343]
["bitfinex-derivatives","BTCF0:USTF0",1693786959853,0.80061,25953.0,25952.0,0.41936343]
["bitfinex-derivatives","BTCF0:USTF0",1693786960055,0.80061,25953.0,25952.0,0.61206043]
["bitfinex-derivatives","BTCF0:USTF0",1693786960251,0.87255325,25953.0,25952.0,0.61206043]
["bitfinex-derivatives","BTCF0:USTF0",1693786963654,0.89455325,25953.0,25952.0,0.59006043]
["bitfinex-derivatives","BTCF0:USTF0",1693786964249,0.91855325,25953.0,25952.0,0.56706043]
["bitfinex-derivatives","BTCF0:USTF0",1693786964852,0.91855325,25953.0,25952.0,0.56406043]
["bitfinex-derivatives","BTCF0:USTF0",1693786965060,0.91855325,25953.0,25952.0,0.56706043]
["bitfinex-derivatives","BTCF0:USTF0",1693786965558,0.91855325,25953.0,25952.0,0.75975743]
["bitfinex-derivatives","BTCF0:USTF0",1693786966760,0.89855325,25953.0,25952.0,0.75975743]
["bitfinex-derivatives","BTCF0:USTF0",1693786968362,0.70586325,25953.0,25952.0,0.75975743]
["bitfinex-derivatives","BTCF0:USTF0",1693786971261,0.63392,25953.0,25952.0,0.8728542]
["bitfinex-derivatives","BTCF0:USTF0",1693786972165,0.70586325,25953.0,25952.0,0.8728542]
["bitfinex-derivatives","BTCF0:USTF0",1693786973866,0.63392,25953.0,25952.0,0.8728542]
["bitfinex-derivatives","BTCF0:USTF0",1693786974066,0.70586325,25953.0,25952.0,0.8728542]
["bitfinex-derivatives","BTCF0:USTF0",1693786975967,0.63392,25953.0,25952.0,0.8728542]
["bitfinex-derivatives","BTCF0:USTF0",1693786977168,0.70586325,25953.0,25952.0,0.75975743]
["bitfinex-derivatives","BTCF0:USTF0",1693786979867,0.43738,25953.0,25952.0,1.06527371]
["bitfinex-derivatives","BTCF0:USTF0",1693786980075,0.052,25953.0,25952.0,1.587788]
["bitfinex-derivatives","BTCF0:USTF0",1693786980279,0.052,25953.0,25952.0,1.607788]
["bitfinex-derivatives","BTCF0:USTF0",1693786980570,0.052,25953.0,25952.0,1.96181779]
["bitfinex-derivatives","BTCF0:USTF0",1693786983577,0.24469,25953.0,25952.0,1.96181779]
["bitfinex-derivatives","BTCF0:USTF0",1693786984366,0.24469,25953.0,25952.0,1.94181779]
["bitfinex-derivatives","BTCF0:USTF0",1693786984567,0.24469,25953.0,25952.0,1.96181779]
["bitfinex-derivatives","BTCF0:USTF0",1693786984868,0.24469,25953.0,25952.0,1.94181779]
["bitfinex-derivatives","BTCF0:USTF0",1693786986468,0.43738,25953.0,25952.0,1.94181779]
["bitfinex-derivatives","BTCF0:USTF0",1693786988782,0.43738,25953.0,25952.0,1.74912079]
["bitfinex-derivatives","BTCF0:USTF0",1693786988976,0.63007,25953.0,25952.0,1.395091]
["bitfinex-derivatives","BTCF0:USTF0",1693786989282,0.79412,25953.0,25952.0,0.79824586]
["bitfinex-derivatives","BTCF0:USTF0",1693786989784,0.86606325,25953.0,25952.0,0.79824586]
["bitfinex-derivatives","BTCF0:USTF0",1693786993784,0.86606325,25953.0,25952.0,0.79826895]
["bitfinex-derivatives","BTCF0:USTF0",1693786994478,0.79412,25953.0,25952.0,0.79826895]
["bitfinex-derivatives","BTCF0:USTF0",1693786994886,0.86606325,25953.0,25952.0,0.79826895]
["bitfinex-derivatives","BTCF0:USTF0",1693786995772,0.79412,25953.0,25952.0,0.79826895]
["bitfinex-derivatives","BTCF0:USTF0",1693786995969,0.86606325,25953.0,25952.0,0.79826895]
["bitfinex-derivatives","BTCF0:USTF0",1693786996987,0.79412,25953.0,25952.0,0.79826895]
["bitfinex-derivatives","BTCF0:USTF0",1693786997788,0.86606325,25953.0,25952.0,0.79826895]
["bitfinex-derivatives","BTCF0:USTF0",1693787000092,0.79412,25953.0,25952.0,0.79826895]
["bitfinex-derivatives","BTCF0:USTF0",1693787000284,0.86606325,25953.0,25952.0,0.79826895]
["bitfinex-derivatives","BTCF0:USTF0",1693787000587,0.79412,25953.0,25952.0,0.79826895]
["bitfinex-derivatives","BTCF0:USTF0",1693787002588,0.86606325,25953.0,25952.0,0.79826895]
["bitfinex-derivatives","BTCF0:USTF0",1693787003294,0.79412,25953.0,25952.0,0.79826895]
["bitfinex-derivatives","BTCF0:USTF0",1693787004380,0.86606325,25953.0,25952.0,0.79826895]
["bitfinex-derivatives","BTCF0:USTF0",1693787004581,0.79412,25953.0,25952.0,0.79826895]
["bitfinex-derivatives","BTCF0:USTF0",1693787005794,0.86606325,25953.0,25952.0,0.79826895]
["bitfinex-derivatives","BTCF0:USTF0",1693787007795,0.79412,25953.0,25952.0,0.79826895]
["bitfinex-derivatives","BTCF0:USTF0",1693787009390,0.86606325,25953.0,25952.0,0.79826895]
["bitfinex-derivatives","BTCF0:USTF0",1693787015391,1.05875325,25953.0,25952.0,0.60557195]
["bitfinex-derivatives","BTCF0:USTF0",1693787016100,1.05875325,25953.0,25952.0,0.489997]
["bitfinex-derivatives","BTCF0:USTF0",1693787016297,1.05875325,25953.0,25952.0,0.60557195]
["bitfinex-derivatives","BTCF0:USTF0",1693787016597,1.05875325,25953.0,25952.0,0.489997]
["bitfinex-derivatives","BTCF0:USTF0",1693787016989,1.05875325,25953.0,25952.0,0.60557195]
["bitfinex-derivatives","BTCF0:USTF0",1693787017488,1.05875325,25953.0,25952.0,0.489997]
["bitfinex-derivatives","BTCF0:USTF0",1693787017687,1.05875325,25953.0,25952.0,0.60557195]
["bitfinex-derivatives","BTCF0:USTF0",1693787018188,1.05875325,25953.0,25952.0,0.489997]
["bitfinex-derivatives","BTCF0:USTF0",1693787022997,1.35005325,25953.0,25952.0,0.489997]
["bitfinex-derivatives","BTCF0:USTF0",1693787028397,1.35005325,25953.0,25952.0,0.682698]
["bitfinex-derivatives","BTCF0:USTF0",1693787028592,1.27811,25953.0,25952.0,0.682698]
["bitfinex-derivatives","BTCF0:USTF0",1693787029194,1.08542,25953.0,25952.0,0.79827295]
["bitfinex-derivatives","BTCF0:USTF0",1693787029498,1.274262,25953.0,25952.0,0.94957295]
["bitfinex-derivatives","BTCF0:USTF0",1693787030099,1.34620525,25953.0,25952.0,0.94957295]
["bitfinex-derivatives","BTCF0:USTF0",1693787030302,1.274262,25953.0,25952.0,0.94957295]
["bitfinex-derivatives","BTCF0:USTF0",1693787030912,1.34620525,25953.0,25952.0,0.94957295]
["bitfinex-derivatives","BTCF0:USTF0",1693787031300,1.34620525,25953.0,25952.0,0.75687195]
["bitfinex-derivatives","BTCF0:USTF0",1693787031500,1.34620525,25953.0,25952.0,0.94957795]
["bitfinex-derivatives","BTCF0:USTF0",1693787031802,1.274262,25953.0,25952.0,0.94957795]
["bitfinex-derivatives","BTCF0:USTF0",1693787032303,1.34620525,25953.0,25952.0,0.94957795]
["bitfinex-derivatives","BTCF0:USTF0",1693787033104,1.05490525,25953.0,25952.0,0.94957795]
["bitfinex-derivatives","BTCF0:USTF0",1693787033696,0.982962,25953.0,25952.0,0.94957795]
["bitfinex-derivatives","BTCF0:USTF0",1693787034097,1.05490525,25953.0,25952.0,0.94957795]
["bitfinex-derivatives","BTCF0:USTF0",1693787034401,0.982962,25953.0,25952.0,0.94957795]
["bitfinex-derivatives","BTCF0:USTF0",1693787036501,0.982962,25953.0,25952.0,0.75687195]
["bitfinex-derivatives","BTCF0:USTF0",1693787036502,0.986812,25953.0,25952.0,0.75687195]
["bitfinex-derivatives","BTCF0:USTF0",1693787036894,0.986812,25953.0,25952.0,0.94957995]
["bitfinex-derivatives","BTCF0:USTF0",1693787037302,0.982962,25953.0,25952.0,0.75687195]
["bitfinex-derivatives","BTCF0:USTF0",1693787037690,1.05490525,25953.0,25952.0,0.75687195]
["bitfinex-derivatives","BTCF0:USTF0",1693787037896,0.982962,25953.0,25952.0,0.75687195]
["bitfinex-derivatives","BTCF0:USTF0",1693787038198,1.05490525,25953.0,25952.0,0.94958195]
["bitfinex-derivatives","BTCF0:USTF0",1693787038503,0.982962,25953.0,25952.0,0.94958195]
["bitfinex-derivatives","BTCF0:USTF0",1693787039103,0.986812,25953.0,25952.0,0.94958195]
["bitfinex-derivatives","BTCF0:USTF0",1693787039809,0.982962,25953.0,25952.0,0.94958195]
["bitfinex-derivatives","BTCF0:USTF0",1693787040103,1.05490525,25953.0,25952.0,0.94958195]
["bitfinex-derivatives","BTCF0:USTF0",1693787040305,0.982962,25953.0,25952.0,0.94958195]
["bitfinex-derivatives","BTCF0:USTF0",1693787040503,1.05490525,25953.0,25952.0,0.75687195]
["bitfinex-derivatives","BTCF0:USTF0",1693787041503,0.982962,25953.0,25952.0,0.75687195]
["bitfinex-derivatives","BTCF0:USTF0",1693787042002,0.986812,25953.0,25952.0,0.75687195]
["bitfinex-derivatives","BTCF0:USTF0",1693787042406,0.982962,25953.0,25952.0,0.75687195]
["bitfinex-derivatives","BTCF0:USTF0",1693787043005,0.986812,25953.0,25952.0,0.75687195]
["bitfinex-derivatives","BTCF0:USTF0",1693787043905,1.05875525,25953.0,25952.0,0.75687195]
["bitfinex-derivatives","BTCF0:USTF0",1693787048210,1.05875525,25953.0,25952.0,0.7183856]
["bitfinex-derivatives","BTCF0:USTF0",1693787050412,1.05875525,25953.0,25952.0,0.5256886]
["bitfinex-derivatives","BTCF0:USTF0",1693787051405,1.65750525,25953.0,25951.0,0.19266355]
["bitfinex-derivatives","BTCF0:USTF0",1693787051606,0.00385,25951.0,25950.0,0.07767503]
["bitfinex-derivatives","BTCF0:USTF0",1693787051809,1.274885,25951.0,25950.0,0.00057797]
["bitfinex-derivatives","BTCF0:USTF0",1693787052007,1.274885,25951.0,25948.0,0.23389706]
["bitfinex-derivatives","BTCF0:USTF0",1693787052008,0.00385,25949.0,25948.0,0.23389706]
["bitfinex-derivatives","BTCF0:USTF0",1693787052204,1.082228,25949.0,25948.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1693787052404,1.42816,25949.0,25948.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1693787052805,1.50010325,25949.0,25948.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1693787054404,1.50010325,25949.0,25948.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1693787054405,1.50410325,25949.0,25948.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1693787054602,1.50810325,25949.0,25948.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1693787054905,1.50810325,25949.0,25946.0,0.08050484]
["bitfinex-derivatives","BTCF0:USTF0",1693787055109,0.29515,25947.0,25946.0,0.08050484]
["bitfinex-derivatives","BTCF0:USTF0",1693787055308,1.06226,25947.0,25946.0,0.08050484]
["bitfinex-derivatives","BTCF0:USTF0",1693787055712,1.13420325,25947.0,25946.0,0.08050484]
["bitfinex-derivatives","BTCF0:USTF0",1693787056315,1.13420325,25947.0,25946.0,0.00347]
["bitfinex-derivatives","BTCF0:USTF0",1693787056513,1.13420325,25947.0,25946.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1693787057403,1.13820325,25947.0,25946.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1693787058011,1.14220325,25947.0,25946.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1693787070923,1.33494725,25947.0,25946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693787071127,0.00385,25945.0,25944.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1693787071321,1.255095,25945.0,25944.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1693787071524,1.412595,25945.0,25942.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1693787071729,0.29515,25943.0,25942.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1693787072022,1.062392,25943.0,25942.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1693787072413,1.13433525,25943.0,25942.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1693787073022,1.13433525,25943.0,25942.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1693787074223,1.13833525,25943.0,25942.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1693787075022,1.14233525,25943.0,25942.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1693787077630,0.782942,25943.0,25942.0,0.75287777]
["bitfinex-derivatives","BTCF0:USTF0",1693787077824,0.779092,25943.0,25942.0,0.75287777]
["bitfinex-derivatives","BTCF0:USTF0",1693787078225,0.779092,25943.0,25942.0,0.86225591]
["bitfinex-derivatives","BTCF0:USTF0",1693787078528,0.779092,25943.0,25942.0,0.75287777]
["bitfinex-derivatives","BTCF0:USTF0",1693787079026,0.779092,25943.0,25942.0,0.639781]
["bitfinex-derivatives","BTCF0:USTF0",1693787079327,0.85103525,25943.0,25942.0,0.639781]
["bitfinex-derivatives","BTCF0:USTF0",1693787081127,0.85103525,25943.0,25942.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1693787091634,0.85103525,25943.0,25942.0,0.639779]
["bitfinex-derivatives","BTCF0:USTF0",1693787092131,0.779092,25943.0,25942.0,1.05503291]
["bitfinex-derivatives","BTCF0:USTF0",1693787092327,0.722065,25943.0,25942.0,1.24781191]
["bitfinex-derivatives","BTCF0:USTF0",1693787092529,0.529292,25943.0,25942.0,1.24781191]
["bitfinex-derivatives","BTCF0:USTF0",1693787098443,0.722065,25943.0,25942.0,1.24781191]
["bitfinex-derivatives","BTCF0:USTF0",1693787100946,0.722065,25943.0,25942.0,1.025337]
["bitfinex-derivatives","BTCF0:USTF0",1693787101347,0.722065,25943.0,25942.0,1.24781191]
["bitfinex-derivatives","BTCF0:USTF0",1693787102046,0.722065,25943.0,25942.0,1.13843377]
["bitfinex-derivatives","BTCF0:USTF0",1693787102245,0.722065,25943.0,25942.0,1.24781191]
["bitfinex-derivatives","BTCF0:USTF0",1693787103145,0.722065,25943.0,25942.0,1.48884495]
["bitfinex-derivatives","BTCF0:USTF0",1693787105837,0.529292,25943.0,25942.0,1.50884495]
["bitfinex-derivatives","BTCF0:USTF0",1693787106044,0.192761,25945.0,25942.0,1.77860534]
["bitfinex-derivatives","BTCF0:USTF0",1693787106241,0.192761,25945.0,25944.0,0.77453]
["bitfinex-derivatives","BTCF0:USTF0",1693787106456,0.385521,25945.0,25944.0,1.03209304]
["bitfinex-derivatives","BTCF0:USTF0",1693787106948,0.385521,25945.0,25944.0,1.25456795]
["bitfinex-derivatives","BTCF0:USTF0",1693787107154,0.389521,25945.0,25944.0,1.25456795]
["bitfinex-derivatives","BTCF0:USTF0",1693787107748,0.389521,25945.0,25944.0,1.25856795]
["bitfinex-derivatives","BTCF0:USTF0",1693787107948,0.393521,25945.0,25944.0,1.25856795]
["bitfinex-derivatives","BTCF0:USTF0",1693787108150,0.393521,25945.0,25944.0,1.26203795]
["bitfinex-derivatives","BTCF0:USTF0",1693787108749,0.393521,25945.0,25944.0,1.26603795]
["bitfinex-derivatives","BTCF0:USTF0",1693787110250,0.409521,25945.0,25944.0,1.26303795]
["bitfinex-derivatives","BTCF0:USTF0",1693787110760,0.389521,25945.0,25944.0,1.26203795]
["bitfinex-derivatives","BTCF0:USTF0",1693787110959,0.416521,25945.0,25944.0,1.26003795]
["bitfinex-derivatives","BTCF0:USTF0",1693787111349,0.609281,25945.0,25944.0,1.26003795]
["bitfinex-derivatives","BTCF0:USTF0",1693787111657,0.585281,25945.0,25944.0,1.25903795]
["bitfinex-derivatives","BTCF0:USTF0",1693787111861,0.596281,25945.0,25944.0,1.26003795]
["bitfinex-derivatives","BTCF0:USTF0",1693787112861,0.596281,25945.0,25944.0,1.01900491]
["bitfinex-derivatives","BTCF0:USTF0",1693787113058,0.596281,25945.0,25944.0,1.31030491]
["bitfinex-derivatives","BTCF0:USTF0",1693787117562,0.585281,25945.0,25944.0,1.30930491]
["bitfinex-derivatives","BTCF0:USTF0",1693787117866,0.579281,25945.0,25944.0,1.31130491]
["bitfinex-derivatives","BTCF0:USTF0",1693787118059,0.581281,25945.0,25944.0,1.31430491]
["bitfinex-derivatives","BTCF0:USTF0",1693787119161,0.581281,25945.0,25944.0,1.29430491]
["bitfinex-derivatives","BTCF0:USTF0",1693787119861,0.581281,25945.0,25944.0,1.32537746]
["bitfinex-derivatives","BTCF0:USTF0",1693787129663,0.581281,25945.0,25944.0,1.56639104]
["bitfinex-derivatives","BTCF0:USTF0",1693787136964,0.582281,25945.0,25944.0,1.56739104]
["bitfinex-derivatives","BTCF0:USTF0",1693787137972,0.584281,25945.0,25944.0,1.56839104]
["bitfinex-derivatives","BTCF0:USTF0",1693787138469,0.581281,25945.0,25944.0,1.56439104]
["bitfinex-derivatives","BTCF0:USTF0",1693787138676,0.582281,25945.0,25944.0,1.56439104]
["bitfinex-derivatives","BTCF0:USTF0",1693787138876,0.586281,25945.0,25944.0,1.56839104]
["bitfinex-derivatives","BTCF0:USTF0",1693787140381,0.39352,25945.0,25944.0,1.56839104]
["bitfinex-derivatives","BTCF0:USTF0",1693787141177,0.39352,25945.0,25944.0,1.64197723]
["bitfinex-derivatives","BTCF0:USTF0",1693787141380,0.39352,25945.0,25944.0,1.64544723]
["bitfinex-derivatives","BTCF0:USTF0",1693787143486,0.38952,25945.0,25944.0,1.64144723]
["bitfinex-derivatives","BTCF0:USTF0",1693787143679,0.42304314,25945.0,25944.0,1.64544723]
["bitfinex-derivatives","BTCF0:USTF0",1693787144785,0.42204314,25945.0,25944.0,1.64544723]
["bitfinex-derivatives","BTCF0:USTF0",1693787149689,0.42589314,25945.0,25944.0,1.64544723]
["bitfinex-derivatives","BTCF0:USTF0",1693787150584,0.42289314,25945.0,25944.0,1.64444723]
["bitfinex-derivatives","BTCF0:USTF0",1693787150887,0.39337,25945.0,25944.0,1.42197232]
["bitfinex-derivatives","BTCF0:USTF0",1693787151087,0.39337,25945.0,25944.0,1.64444723]
["bitfinex-derivatives","BTCF0:USTF0",1693787151586,0.39037,25945.0,25944.0,1.64044723]
["bitfinex-derivatives","BTCF0:USTF0",1693787151784,0.39237,25945.0,25944.0,1.64344723]
["bitfinex-derivatives","BTCF0:USTF0",1693787152085,0.39237,25945.0,25944.0,1.56639104]
["bitfinex-derivatives","BTCF0:USTF0",1693787153586,0.581277,25945.0,25944.0,1.56639104]
["bitfinex-derivatives","BTCF0:USTF0",1693787155488,0.392367,25945.0,25944.0,1.56639104]
["bitfinex-derivatives","BTCF0:USTF0",1693787157888,0.581274,25945.0,25944.0,1.56639104]
["bitfinex-derivatives","BTCF0:USTF0",1693787162792,0.585124,25945.0,25944.0,0.64650012]
["bitfinex-derivatives","BTCF0:USTF0",1693787162982,1.085331,25945.0,25944.0,0.61542757]
["bitfinex-derivatives","BTCF0:USTF0",1693787163181,1.085331,25945.0,25944.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1693787163386,1.16112425,25945.0,25944.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1693787163783,1.16112425,25945.0,25941.0,0.03075009]
["bitfinex-derivatives","BTCF0:USTF0",1693787163784,1.16112425,25945.0,25941.0,0.10786408]
["bitfinex-derivatives","BTCF0:USTF0",1693787163989,0.29515,25942.0,25941.0,0.07711399]
["bitfinex-derivatives","BTCF0:USTF0",1693787164289,1.15820925,25942.0,25941.0,0.24104808]
["bitfinex-derivatives","BTCF0:USTF0",1693787165396,1.16220925,25942.0,25941.0,0.24204808]
["bitfinex-derivatives","BTCF0:USTF0",1693787165590,1.16220925,25942.0,25941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693787166297,1.16220925,25942.0,25941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693787166500,1.16620925,25942.0,25941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693787167793,1.18320925,25942.0,25941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693787168596,1.18320925,25942.0,25940.0,0.676886]
["bitfinex-derivatives","BTCF0:USTF0",1693787168597,0.00385,25941.0,25940.0,0.676886]
["bitfinex-derivatives","BTCF0:USTF0",1693787168792,0.774994,25941.0,25940.0,0.72514124]
["bitfinex-derivatives","BTCF0:USTF0",1693787169094,0.99763725,25941.0,25940.0,0.91793424]
["bitfinex-derivatives","BTCF0:USTF0",1693787169697,1.00963725,25941.0,25940.0,0.91793424]
["bitfinex-derivatives","BTCF0:USTF0",1693787170501,0.937694,25941.0,25940.0,0.91793424]
["bitfinex-derivatives","BTCF0:USTF0",1693787170896,0.945694,25941.0,25940.0,0.91793424]
["bitfinex-derivatives","BTCF0:USTF0",1693787171498,0.945694,25941.0,25940.0,0.676886]
["bitfinex-derivatives","BTCF0:USTF0",1693787174506,1.01763725,25941.0,25940.0,0.676886]
["bitfinex-derivatives","BTCF0:USTF0",1693787175001,0.945694,25941.0,25940.0,0.676886]
["bitfinex-derivatives","BTCF0:USTF0",1693787175809,1.236994,25941.0,25940.0,0.676886]
["bitfinex-derivatives","BTCF0:USTF0",1693787177111,1.233144,25941.0,25940.0,0.676886]
["bitfinex-derivatives","BTCF0:USTF0",1693787177711,1.30508725,25941.0,25940.0,0.676886]
["bitfinex-derivatives","BTCF0:USTF0",1693787177912,1.233144,25941.0,25940.0,0.676886]
["bitfinex-derivatives","BTCF0:USTF0",1693787178414,1.30508725,25941.0,25940.0,0.676886]
["bitfinex-derivatives","BTCF0:USTF0",1693787178613,1.233144,25941.0,25940.0,0.676886]
["bitfinex-derivatives","BTCF0:USTF0",1693787179109,1.30508725,25941.0,25940.0,0.676886]
["bitfinex-derivatives","BTCF0:USTF0",1693787180209,1.233144,25941.0,25940.0,0.676886]
["bitfinex-derivatives","BTCF0:USTF0",1693787180418,1.237004,25941.0,25940.0,0.676886]
["bitfinex-derivatives","BTCF0:USTF0",1693787181115,1.233144,25941.0,25940.0,0.676886]
["bitfinex-derivatives","BTCF0:USTF0",1693787181414,1.30508725,25941.0,25940.0,0.676886]
["bitfinex-derivatives","BTCF0:USTF0",1693787181610,1.233144,25941.0,25940.0,0.78626414]
["bitfinex-derivatives","BTCF0:USTF0",1693787182414,1.30508725,25941.0,25940.0,0.78998277]
["bitfinex-derivatives","BTCF0:USTF0",1693787182910,1.233144,25941.0,25940.0,0.78998277]
["bitfinex-derivatives","BTCF0:USTF0",1693787183109,0.945704,25941.0,25940.0,0.78998277]
["bitfinex-derivatives","BTCF0:USTF0",1693787184507,0.945704,25941.0,25940.0,0.98277577]
["bitfinex-derivatives","BTCF0:USTF0",1693787184922,0.945704,25941.0,25940.0,1.09215391]
["bitfinex-derivatives","BTCF0:USTF0",1693787185819,0.945704,25941.0,25940.0,1.09562391]
["bitfinex-derivatives","BTCF0:USTF0",1693787186223,0.945704,25941.0,25940.0,0.98624577]
["bitfinex-derivatives","BTCF0:USTF0",1693787186721,0.941844,25941.0,25940.0,1.09562391]
["bitfinex-derivatives","BTCF0:USTF0",1693787188122,0.941844,25941.0,25940.0,0.98624577]
["bitfinex-derivatives","BTCF0:USTF0",1693787189422,0.941844,25941.0,25940.0,1.09562391]
["bitfinex-derivatives","BTCF0:USTF0",1693787190921,0.941844,25941.0,25940.0,1.25732391]
["bitfinex-derivatives","BTCF0:USTF0",1693787191426,0.941844,25941.0,25940.0,1.49837553]
["bitfinex-derivatives","BTCF0:USTF0",1693787194028,0.749058,25941.0,25940.0,1.69116853]
["bitfinex-derivatives","BTCF0:USTF0",1693787194226,0.405572,25941.0,25940.0,1.69116853]
["bitfinex-derivatives","BTCF0:USTF0",1693787201327,0.598358,25941.0,25940.0,1.49837553]
["bitfinex-derivatives","BTCF0:USTF0",1693787201527,0.598358,25941.0,25940.0,1.38899739]
["bitfinex-derivatives","BTCF0:USTF0",1693787201735,0.598358,25941.0,25940.0,1.27590062]
["bitfinex-derivatives","BTCF0:USTF0",1693787202636,0.598358,25941.0,25940.0,1.38527876]
["bitfinex-derivatives","BTCF0:USTF0",1693787203336,0.598358,25941.0,25940.0,1.46239275]
["bitfinex-derivatives","BTCF0:USTF0",1693787203535,0.598358,25941.0,25940.0,1.57548952]
["bitfinex-derivatives","BTCF0:USTF0",1693787209139,0.598358,25941.0,25940.0,1.49837553]
["bitfinex-derivatives","BTCF0:USTF0",1693787212346,0.794994,25941.0,25940.0,1.07963762]
["bitfinex-derivatives","BTCF0:USTF0",1693787212528,0.794994,25941.0,25940.0,0.80226231]
["bitfinex-derivatives","BTCF0:USTF0",1693787213038,0.86693725,25941.0,25940.0,0.80226231]
["bitfinex-derivatives","BTCF0:USTF0",1693787214943,0.794994,25941.0,25940.0,0.80226231]
["bitfinex-derivatives","BTCF0:USTF0",1693787215440,0.86693725,25941.0,25940.0,0.80226231]
["bitfinex-derivatives","BTCF0:USTF0",1693787219543,0.794994,25941.0,25940.0,0.80226231]
["bitfinex-derivatives","BTCF0:USTF0",1693787220146,0.86693725,25941.0,25940.0,0.80226231]
["bitfinex-derivatives","BTCF0:USTF0",1693787220338,0.794994,25941.0,25940.0,0.80226231]
["bitfinex-derivatives","BTCF0:USTF0",1693787221445,0.86693725,25941.0,25940.0,0.80226231]
["bitfinex-derivatives","BTCF0:USTF0",1693787222648,0.794994,25941.0,25940.0,0.80226231]
["bitfinex-derivatives","BTCF0:USTF0",1693787224247,0.86693725,25941.0,25940.0,0.80226231]
["bitfinex-derivatives","BTCF0:USTF0",1693787224448,0.794994,25941.0,25940.0,0.80226231]
["bitfinex-derivatives","BTCF0:USTF0",1693787224848,0.86693725,25941.0,25940.0,0.80226231]
["bitfinex-derivatives","BTCF0:USTF0",1693787227348,0.86693725,25941.0,25940.0,0.99505531]
["bitfinex-derivatives","BTCF0:USTF0",1693787229444,0.794994,25941.0,25940.0,0.99505531]
["bitfinex-derivatives","BTCF0:USTF0",1693787230852,0.86693725,25941.0,25940.0,0.91793762]
["bitfinex-derivatives","BTCF0:USTF0",1693787231952,0.794994,25941.0,25940.0,0.91793762]
["bitfinex-derivatives","BTCF0:USTF0",1693787232254,0.86693725,25941.0,25940.0,0.91793762]
["bitfinex-derivatives","BTCF0:USTF0",1693787232646,0.794994,25941.0,25940.0,1.02731576]
["bitfinex-derivatives","BTCF0:USTF0",1693787232946,0.794994,25941.0,25940.0,0.91793762]
["bitfinex-derivatives","BTCF0:USTF0",1693787235657,0.86693725,25941.0,25940.0,0.91793762]
["bitfinex-derivatives","BTCF0:USTF0",1693787235860,0.794994,25941.0,25940.0,1.02731576]
["bitfinex-derivatives","BTCF0:USTF0",1693787236057,0.794994,25941.0,25940.0,0.91793762]
["bitfinex-derivatives","BTCF0:USTF0",1693787236454,0.86693725,25941.0,25940.0,0.91793762]
["bitfinex-derivatives","BTCF0:USTF0",1693787236656,0.794994,25941.0,25940.0,0.91793762]
["bitfinex-derivatives","BTCF0:USTF0",1693787237162,0.86693725,25941.0,25940.0,0.91793762]
["bitfinex-derivatives","BTCF0:USTF0",1693787237355,0.794994,25941.0,25940.0,0.91793762]
["bitfinex-derivatives","BTCF0:USTF0",1693787238162,0.86693725,25941.0,25940.0,0.91793762]
["bitfinex-derivatives","BTCF0:USTF0",1693787238363,0.794994,25941.0,25940.0,0.91793762]
["bitfinex-derivatives","BTCF0:USTF0",1693787239965,0.794994,25941.0,25940.0,0.92140762]
["bitfinex-derivatives","BTCF0:USTF0",1693787241070,0.86693725,25941.0,25940.0,0.92140762]
["bitfinex-derivatives","BTCF0:USTF0",1693787241463,0.794994,25941.0,25940.0,0.92140762]
["bitfinex-derivatives","BTCF0:USTF0",1693787242469,0.86693725,25941.0,25940.0,0.92140762]
["bitfinex-derivatives","BTCF0:USTF0",1693787244573,0.794994,25941.0,25940.0,0.92140762]
["bitfinex-derivatives","BTCF0:USTF0",1693787248778,0.86693725,25941.0,25940.0,0.92140762]
["bitfinex-derivatives","BTCF0:USTF0",1693787249475,0.794994,25941.0,25940.0,1.03078576]
["bitfinex-derivatives","BTCF0:USTF0",1693787249876,0.794994,25941.0,25940.0,0.92140762]
["bitfinex-derivatives","BTCF0:USTF0",1693787251184,0.86693725,25941.0,25940.0,0.92140762]
["bitfinex-derivatives","BTCF0:USTF0",1693787252675,0.67415125,25941.0,25940.0,0.92140762]
["bitfinex-derivatives","BTCF0:USTF0",1693787253186,0.602208,25941.0,25940.0,0.92140762]
["bitfinex-derivatives","BTCF0:USTF0",1693787254380,0.602208,25941.0,25940.0,1.11420062]
["bitfinex-derivatives","BTCF0:USTF0",1693787254586,0.602208,25941.0,25940.0,1.22357876]
["bitfinex-derivatives","BTCF0:USTF0",1693787255085,0.602208,25941.0,25940.0,1.11420062]
["bitfinex-derivatives","BTCF0:USTF0",1693787256285,0.602208,25941.0,25940.0,1.19130183]
["bitfinex-derivatives","BTCF0:USTF0",1693787257677,0.602208,25941.0,25940.0,1.11420062]
["bitfinex-derivatives","BTCF0:USTF0",1693787257978,0.405572,25941.0,25940.0,1.41377674]
["bitfinex-derivatives","BTCF0:USTF0",1693787258174,0.405572,25941.0,25940.0,1.60656974]
["bitfinex-derivatives","BTCF0:USTF0",1693787258377,0.02,25941.0,25940.0,1.60656974]
["bitfinex-derivatives","BTCF0:USTF0",1693787262392,0.02,25941.0,25940.0,1.36551812]
["bitfinex-derivatives","BTCF0:USTF0",1693787262587,0.02,25941.0,25940.0,1.60658655]
["bitfinex-derivatives","BTCF0:USTF0",1693787265496,0.212786,25941.0,25940.0,1.60658655]
["bitfinex-derivatives","BTCF0:USTF0",1693787266094,0.405574,25941.0,25940.0,1.60658655]
["bitfinex-derivatives","BTCF0:USTF0",1693787271389,0.405574,25941.0,25940.0,1.66478133]
["bitfinex-derivatives","BTCF0:USTF0",1693787275697,0.405574,25941.0,25940.0,1.47198833]
["bitfinex-derivatives","BTCF0:USTF0",1693787276398,0.405574,25941.0,25940.0,1.49198833]
["bitfinex-derivatives","BTCF0:USTF0",1693787277599,0.598362,25941.0,25940.0,1.49198833]
["bitfinex-derivatives","BTCF0:USTF0",1693787280288,0.598362,25941.0,25940.0,1.47198833]
["bitfinex-derivatives","BTCF0:USTF0",1693787280495,0.598362,25941.0,25940.0,1.39486727]
["bitfinex-derivatives","BTCF0:USTF0",1693787280706,0.598362,25941.0,25940.0,1.47197841]
["bitfinex-derivatives","BTCF0:USTF0",1693787285000,0.598362,25941.0,25940.0,1.63067841]
["bitfinex-derivatives","BTCF0:USTF0",1693787285506,0.602212,25941.0,25940.0,1.63067841]
["bitfinex-derivatives","BTCF0:USTF0",1693787289710,0.602212,25941.0,25940.0,1.57248363]
["bitfinex-derivatives","BTCF0:USTF0",1693787303512,0.602212,25941.0,25940.0,1.49537249]
["bitfinex-derivatives","BTCF0:USTF0",1693787303715,0.602212,25941.0,25940.0,1.57250439]
["bitfinex-derivatives","BTCF0:USTF0",1693787305916,0.602212,25941.0,25940.0,1.63098844]
["bitfinex-derivatives","BTCF0:USTF0",1693787306618,0.409424,25941.0,25940.0,1.63098844]
["bitfinex-derivatives","BTCF0:USTF0",1693787307417,0.409424,25941.0,25940.0,1.55385654]
["bitfinex-derivatives","BTCF0:USTF0",1693787310819,0.409424,25941.0,25940.0,1.74665154]
["bitfinex-derivatives","BTCF0:USTF0",1693787311121,0.02,25941.0,25940.0,1.86234939]
["bitfinex-derivatives","BTCF0:USTF0",1693787311508,0.03077186,25942.0,25940.0,1.86234939]
["bitfinex-derivatives","BTCF0:USTF0",1693787311714,0.385532,25944.0,25941.0,2.07052134]
["bitfinex-derivatives","BTCF0:USTF0",1693787311920,0.389371,25945.0,25944.0,0.00347]
["bitfinex-derivatives","BTCF0:USTF0",1693787312213,0.6163194,25948.0,25946.0,0.774466]
["bitfinex-derivatives","BTCF0:USTF0",1693787312414,0.385476,25948.0,25947.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1693787312721,0.578217,25948.0,25947.0,1.020726]
["bitfinex-derivatives","BTCF0:USTF0",1693787313024,0.578217,25948.0,25947.0,1.24320091]
["bitfinex-derivatives","BTCF0:USTF0",1693787313612,0.614217,25948.0,25947.0,1.24420091]
["bitfinex-derivatives","BTCF0:USTF0",1693787314321,0.597217,25948.0,25947.0,1.24420091]
["bitfinex-derivatives","BTCF0:USTF0",1693787316417,0.619217,25948.0,25947.0,1.24620091]
["bitfinex-derivatives","BTCF0:USTF0",1693787320525,0.619217,25948.0,25947.0,1.27729605]
["bitfinex-derivatives","BTCF0:USTF0",1693787321024,0.619217,25948.0,25947.0,1.33634561]
["bitfinex-derivatives","BTCF0:USTF0",1693787327128,0.623067,25948.0,25947.0,1.14360361]
["bitfinex-derivatives","BTCF0:USTF0",1693787327334,0.835808,25948.0,25947.0,0.51813714]
["bitfinex-derivatives","BTCF0:USTF0",1693787328027,0.90775125,25948.0,25947.0,0.51813714]
["bitfinex-derivatives","BTCF0:USTF0",1693787328216,0.90775125,25948.0,25947.0,0.32539514]
["bitfinex-derivatives","BTCF0:USTF0",1693787328417,0.92475125,25948.0,25947.0,0.32439514]
["bitfinex-derivatives","BTCF0:USTF0",1693787328615,0.93875125,25948.0,25947.0,0.32239514]
["bitfinex-derivatives","BTCF0:USTF0",1693787329124,0.93875125,25948.0,25947.0,0.51513914]
["bitfinex-derivatives","BTCF0:USTF0",1693787329324,0.90275125,25948.0,25947.0,0.51513914]
["bitfinex-derivatives","BTCF0:USTF0",1693787329525,0.93875125,25948.0,25947.0,0.51513914]
["bitfinex-derivatives","BTCF0:USTF0",1693787330623,0.93875125,25948.0,25947.0,0.32239514]
["bitfinex-derivatives","BTCF0:USTF0",1693787331929,0.90275125,25948.0,25947.0,0.32239514]
["bitfinex-derivatives","BTCF0:USTF0",1693787332230,0.93875125,25948.0,25947.0,0.32239514]
["bitfinex-derivatives","BTCF0:USTF0",1693787334932,0.90275125,25948.0,25947.0,0.32239514]
["bitfinex-derivatives","BTCF0:USTF0",1693787335243,0.93875125,25948.0,25947.0,0.51514014]
["bitfinex-derivatives","BTCF0:USTF0",1693787335937,0.90275125,25948.0,25947.0,0.51514014]
["bitfinex-derivatives","BTCF0:USTF0",1693787336238,0.93875125,25948.0,25947.0,0.51514014]
["bitfinex-derivatives","BTCF0:USTF0",1693787337138,0.93875125,25948.0,25947.0,0.51513914]
["bitfinex-derivatives","BTCF0:USTF0",1693787337935,0.90275125,25948.0,25947.0,0.51513914]
["bitfinex-derivatives","BTCF0:USTF0",1693787338140,0.93875125,25948.0,25947.0,0.51513914]
["bitfinex-derivatives","BTCF0:USTF0",1693787340035,0.93875125,25948.0,25947.0,0.70788414]
["bitfinex-derivatives","BTCF0:USTF0",1693787341536,0.90275125,25948.0,25947.0,0.70788414]
["bitfinex-derivatives","BTCF0:USTF0",1693787341742,0.93875125,25948.0,25947.0,0.70788414]
["bitfinex-derivatives","BTCF0:USTF0",1693787342641,0.90275125,25948.0,25947.0,0.70788414]
["bitfinex-derivatives","BTCF0:USTF0",1693787342844,0.93875125,25948.0,25947.0,0.70788414]
["bitfinex-derivatives","BTCF0:USTF0",1693787343238,0.74601025,25948.0,25947.0,0.70788414]
["bitfinex-derivatives","BTCF0:USTF0",1693787343443,0.72601025,25948.0,25947.0,0.70788414]
["bitfinex-derivatives","BTCF0:USTF0",1693787343634,0.74601025,25948.0,25947.0,0.70788414]
["bitfinex-derivatives","BTCF0:USTF0",1693787344345,0.72601025,25948.0,25947.0,0.70788414]
["bitfinex-derivatives","BTCF0:USTF0",1693787344545,0.69001025,25948.0,25947.0,0.70788414]
["bitfinex-derivatives","BTCF0:USTF0",1693787344744,0.72601025,25948.0,25947.0,0.70788414]
["bitfinex-derivatives","BTCF0:USTF0",1693787345144,0.69001025,25948.0,25947.0,0.70788414]
["bitfinex-derivatives","BTCF0:USTF0",1693787345346,0.72601025,25948.0,25947.0,0.70788414]
["bitfinex-derivatives","BTCF0:USTF0",1693787346848,0.457476,25948.0,25947.0,0.70788414]
["bitfinex-derivatives","BTCF0:USTF0",1693787347145,0.264734,25948.0,25947.0,1.22647091]
["bitfinex-derivatives","BTCF0:USTF0",1693787347743,0.264734,25948.0,25947.0,1.33584905]
["bitfinex-derivatives","BTCF0:USTF0",1693787348448,0.264734,25948.0,25947.0,1.31584905]
["bitfinex-derivatives","BTCF0:USTF0",1693787348651,0.264734,25948.0,25947.0,1.33584905]
["bitfinex-derivatives","BTCF0:USTF0",1693787350146,0.072,25948.0,25947.0,1.33584905]
["bitfinex-derivatives","BTCF0:USTF0",1693787351155,0.264736,25948.0,25947.0,1.33584905]
["bitfinex-derivatives","BTCF0:USTF0",1693787351754,0.264736,25948.0,25947.0,1.31584905]
["bitfinex-derivatives","BTCF0:USTF0",1693787354155,0.457472,25948.0,25947.0,1.31584905]
["bitfinex-derivatives","BTCF0:USTF0",1693787354355,0.48792421,25948.0,25947.0,1.31584905]
["bitfinex-derivatives","BTCF0:USTF0",1693787360049,0.10245221,25948.0,25947.0,1.31584905]
["bitfinex-derivatives","BTCF0:USTF0",1693787360255,0.29518621,25948.0,25947.0,1.31584905]
["bitfinex-derivatives","BTCF0:USTF0",1693787361167,0.48792021,25948.0,25947.0,1.31584905]
["bitfinex-derivatives","BTCF0:USTF0",1693787373280,0.48792021,25948.0,25947.0,1.12310405]
["bitfinex-derivatives","BTCF0:USTF0",1693787373978,0.457468,25948.0,25947.0,1.12310405]
["bitfinex-derivatives","BTCF0:USTF0",1693787376678,0.457468,25948.0,25947.0,1.01372591]
["bitfinex-derivatives","BTCF0:USTF0",1693787376980,0.72214525,25948.0,25947.0,1.01372591]
["bitfinex-derivatives","BTCF0:USTF0",1693787377277,0.650202,25948.0,25947.0,1.01372591]
["bitfinex-derivatives","BTCF0:USTF0",1693787380185,0.72214525,25948.0,25947.0,1.01372591]
["bitfinex-derivatives","BTCF0:USTF0",1693787380889,0.72214525,25948.0,25947.0,1.25472239]
["bitfinex-derivatives","BTCF0:USTF0",1693787381184,0.72599525,25948.0,25947.0,0.94888062]
["bitfinex-derivatives","BTCF0:USTF0",1693787381387,0.91872925,25948.0,25947.0,0.70788414]
["bitfinex-derivatives","BTCF0:USTF0",1693787381579,0.93872925,25948.0,25947.0,0.70788414]
["bitfinex-derivatives","BTCF0:USTF0",1693787384385,0.93872925,25948.0,25947.0,0.82098091]
["bitfinex-derivatives","BTCF0:USTF0",1693787386587,0.866786,25948.0,25947.0,0.82098091]
["bitfinex-derivatives","BTCF0:USTF0",1693787388091,0.93872925,25948.0,25947.0,0.82098091]
["bitfinex-derivatives","BTCF0:USTF0",1693787388792,0.866786,25948.0,25947.0,0.82098091]
["bitfinex-derivatives","BTCF0:USTF0",1693787389088,0.93872925,25948.0,25947.0,0.82098091]
["bitfinex-derivatives","BTCF0:USTF0",1693787389288,0.866786,25948.0,25947.0,0.82098091]
["bitfinex-derivatives","BTCF0:USTF0",1693787390088,0.91872925,25948.0,25947.0,0.82098091]
["bitfinex-derivatives","BTCF0:USTF0",1693787390288,0.91872925,25948.0,25947.0,0.70788414]
["bitfinex-derivatives","BTCF0:USTF0",1693787391592,0.91872925,25948.0,25947.0,0.82098091]
["bitfinex-derivatives","BTCF0:USTF0",1693787393694,0.846786,25948.0,25947.0,0.82098091]
["bitfinex-derivatives","BTCF0:USTF0",1693787393896,0.91872925,25948.0,25947.0,0.82098091]
["bitfinex-derivatives","BTCF0:USTF0",1693787394195,0.91872925,25948.0,25947.0,0.70788414]
["bitfinex-derivatives","BTCF0:USTF0",1693787395599,0.91487925,25948.0,25947.0,0.70788414]
["bitfinex-derivatives","BTCF0:USTF0",1693787396901,0.91487925,25948.0,25947.0,0.76572265]
["bitfinex-derivatives","BTCF0:USTF0",1693787399003,0.91487925,25948.0,25947.0,0.76513297]
["bitfinex-derivatives","BTCF0:USTF0",1693787400399,0.91487925,25948.0,25947.0,0.70729446]
["bitfinex-derivatives","BTCF0:USTF0",1693787404607,0.842936,25948.0,25947.0,0.70729446]
["bitfinex-derivatives","BTCF0:USTF0",1693787404808,0.842936,25948.0,25947.0,0.82039123]
["bitfinex-derivatives","BTCF0:USTF0",1693787405105,0.842936,25948.0,25947.0,1.01313623]
["bitfinex-derivatives","BTCF0:USTF0",1693787405908,0.842936,25948.0,25947.0,0.90003946]
["bitfinex-derivatives","BTCF0:USTF0",1693787406300,0.87453903,25948.0,25947.0,0.90003946]
["bitfinex-derivatives","BTCF0:USTF0",1693787408007,0.94648228,25948.0,25947.0,0.90003946]
["bitfinex-derivatives","BTCF0:USTF0",1693787409009,0.87453903,25948.0,25947.0,0.90003946]
["bitfinex-derivatives","BTCF0:USTF0",1693787410509,0.94648228,25948.0,25947.0,0.90003946]
["bitfinex-derivatives","BTCF0:USTF0",1693787410709,0.87453903,25948.0,25947.0,0.90003946]
["bitfinex-derivatives","BTCF0:USTF0",1693787412903,0.94648228,25948.0,25947.0,0.90003946]
["bitfinex-derivatives","BTCF0:USTF0",1693787413207,0.87453903,25948.0,25947.0,0.90003946]
["bitfinex-derivatives","BTCF0:USTF0",1693787415214,0.94648228,25948.0,25947.0,0.90003946]
["bitfinex-derivatives","BTCF0:USTF0",1693787415509,0.87453903,25948.0,25947.0,0.90003946]
["bitfinex-derivatives","BTCF0:USTF0",1693787416206,0.87453903,25948.0,25947.0,0.70729446]
["bitfinex-derivatives","BTCF0:USTF0",1693787417115,0.94648228,25948.0,25947.0,0.70729446]
["bitfinex-derivatives","BTCF0:USTF0",1693787419407,0.87453903,25948.0,25947.0,0.87159446]
["bitfinex-derivatives","BTCF0:USTF0",1693787419806,0.94648228,25948.0,25947.0,0.87159446]
["bitfinex-derivatives","BTCF0:USTF0",1693787420714,0.87453903,25948.0,25947.0,0.87159446]
["bitfinex-derivatives","BTCF0:USTF0",1693787423920,0.87453903,25948.0,25947.0,0.98469123]
["bitfinex-derivatives","BTCF0:USTF0",1693787425321,0.95033228,25948.0,25947.0,0.45501032]
["bitfinex-derivatives","BTCF0:USTF0",1693787425513,1.24163228,25948.0,25947.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1693787425707,1.24163228,25948.0,25947.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1693787429529,1.26163228,25948.0,25947.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1693787430632,0.774826,25947.0,25946.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1693787430824,1.13806925,25947.0,25946.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1693787431935,1.21006925,25947.0,25946.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1693787435037,1.23006925,25947.0,25944.0,0.2918781]
["bitfinex-derivatives","BTCF0:USTF0",1693787435333,0.29515,25945.0,25944.0,0.2918781]
["bitfinex-derivatives","BTCF0:USTF0",1693787435523,1.062332,25945.0,25944.0,0.2918781]
["bitfinex-derivatives","BTCF0:USTF0",1693787436639,1.098332,25945.0,25944.0,0.2918781]
["bitfinex-derivatives","BTCF0:USTF0",1693787436841,1.17027525,25945.0,25944.0,0.2918781]
["bitfinex-derivatives","BTCF0:USTF0",1693787437642,1.20627525,25945.0,25944.0,0.2918781]
["bitfinex-derivatives","BTCF0:USTF0",1693787452955,1.20627525,25945.0,25944.0,0.0005781]
["bitfinex-derivatives","BTCF0:USTF0",1693787457358,1.22627525,25945.0,25944.0,0.0005781]
["bitfinex-derivatives","BTCF0:USTF0",1693787459157,1.25771519,25945.0,25944.0,0.0005781]
["bitfinex-derivatives","BTCF0:USTF0",1693787460360,1.25771519,25945.0,25944.0,0.1670781]
["bitfinex-derivatives","BTCF0:USTF0",1693787462960,1.25771519,25945.0,25944.0,0.4583781]
["bitfinex-derivatives","BTCF0:USTF0",1693787465265,1.23771519,25945.0,25944.0,0.4583781]
["bitfinex-derivatives","BTCF0:USTF0",1693787465469,1.25771519,25945.0,25944.0,0.4583781]
["bitfinex-derivatives","BTCF0:USTF0",1693787467860,1.23771519,25945.0,25944.0,0.4583781]
["bitfinex-derivatives","BTCF0:USTF0",1693787478469,1.24156519,25945.0,25944.0,0.4583781]
["bitfinex-derivatives","BTCF0:USTF0",1693787482972,1.24156519,25945.0,25944.0,0.1670781]
["bitfinex-derivatives","BTCF0:USTF0",1693787483373,1.46786284,25945.0,25944.0,0.1670781]
["bitfinex-derivatives","BTCF0:USTF0",1693787488974,1.23771519,25945.0,25944.0,0.1670781]
["bitfinex-derivatives","BTCF0:USTF0",1693787489179,1.46821018,25945.0,25944.0,0.1670781]
["bitfinex-derivatives","BTCF0:USTF0",1693787491469,1.47206018,25945.0,25944.0,0.1670781]
["bitfinex-derivatives","BTCF0:USTF0",1693787491775,1.46821018,25945.0,25944.0,0.1670781]
["bitfinex-derivatives","BTCF0:USTF0",1693787492367,1.47206018,25945.0,25944.0,0.1670781]
["bitfinex-derivatives","BTCF0:USTF0",1693787497783,1.79206018,25945.0,25940.0,0.00347]
["bitfinex-derivatives","BTCF0:USTF0",1693787498082,0.2913,25941.0,25940.0,0.00347]
["bitfinex-derivatives","BTCF0:USTF0",1693787498275,1.32718325,25941.0,25939.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1693787498471,0.2913,25940.0,25938.0,0.00347]
["bitfinex-derivatives","BTCF0:USTF0",1693787498783,1.062512,25939.0,25936.0,0.91702604]
["bitfinex-derivatives","BTCF0:USTF0",1693787498974,0.771212,25939.0,25938.0,0.00347]
["bitfinex-derivatives","BTCF0:USTF0",1693787499175,1.062512,25939.0,25936.0,0.91702604]
["bitfinex-derivatives","BTCF0:USTF0",1693787499376,0.771212,25939.0,25938.0,0.00347]
["bitfinex-derivatives","BTCF0:USTF0",1693787499684,1.13445525,25939.0,25936.0,0.91702604]
["bitfinex-derivatives","BTCF0:USTF0",1693787499893,0.2913,25937.0,25936.0,0.93702604]
["bitfinex-derivatives","BTCF0:USTF0",1693787500077,0.869754,25937.0,25936.0,1.17811013]
["bitfinex-derivatives","BTCF0:USTF0",1693787500582,0.94169725,25937.0,25936.0,1.17811013]
["bitfinex-derivatives","BTCF0:USTF0",1693787501281,0.97769725,25937.0,25936.0,1.17811013]
["bitfinex-derivatives","BTCF0:USTF0",1693787501681,0.97769725,25937.0,25936.0,1.10099909]
["bitfinex-derivatives","BTCF0:USTF0",1693787502384,1.01369725,25937.0,25936.0,1.10099909]
["bitfinex-derivatives","BTCF0:USTF0",1693787503084,0.72239725,25937.0,25936.0,1.25159909]
["bitfinex-derivatives","BTCF0:USTF0",1693787503885,0.650454,25937.0,25936.0,1.25159909]
["bitfinex-derivatives","BTCF0:USTF0",1693787504585,0.650454,25937.0,25936.0,1.010515]
["bitfinex-derivatives","BTCF0:USTF0",1693787504778,0.650454,25937.0,25936.0,1.25160237]
["bitfinex-derivatives","BTCF0:USTF0",1693787505581,0.650454,25937.0,25936.0,1.11989314]
["bitfinex-derivatives","BTCF0:USTF0",1693787505781,0.650454,25937.0,25936.0,1.36098036]
["bitfinex-derivatives","BTCF0:USTF0",1693787506080,0.650454,25937.0,25936.0,1.23160222]
["bitfinex-derivatives","BTCF0:USTF0",1693787506286,0.650454,25937.0,25936.0,1.25160222]
["bitfinex-derivatives","BTCF0:USTF0",1693787506586,0.650454,25937.0,25936.0,1.34098036]
["bitfinex-derivatives","BTCF0:USTF0",1693787507179,0.650454,25937.0,25936.0,1.23160222]
["bitfinex-derivatives","BTCF0:USTF0",1693787507377,0.650454,25937.0,25936.0,1.34098036]
["bitfinex-derivatives","BTCF0:USTF0",1693787507583,0.650454,25937.0,25936.0,1.23160222]
["bitfinex-derivatives","BTCF0:USTF0",1693787507989,0.650454,25937.0,25936.0,1.34098036]
["bitfinex-derivatives","BTCF0:USTF0",1693787508385,0.650454,25937.0,25936.0,1.23160222]
["bitfinex-derivatives","BTCF0:USTF0",1693787509485,0.72239725,25937.0,25936.0,1.23160222]
["bitfinex-derivatives","BTCF0:USTF0",1693787509691,0.650454,25937.0,25936.0,1.23160222]
["bitfinex-derivatives","BTCF0:USTF0",1693787511084,0.650454,25937.0,25936.0,1.42442722]
["bitfinex-derivatives","BTCF0:USTF0",1693787511585,0.650454,25937.0,25936.0,1.53380536]
["bitfinex-derivatives","BTCF0:USTF0",1693787511785,0.650454,25937.0,25936.0,1.42442722]
["bitfinex-derivatives","BTCF0:USTF0",1693787512190,0.650454,25937.0,25936.0,1.53380536]
["bitfinex-derivatives","BTCF0:USTF0",1693787512595,0.650454,25937.0,25936.0,1.42442722]
["bitfinex-derivatives","BTCF0:USTF0",1693787513100,0.650454,25937.0,25936.0,1.53380536]
["bitfinex-derivatives","BTCF0:USTF0",1693787513288,0.650454,25937.0,25936.0,1.18334]
["bitfinex-derivatives","BTCF0:USTF0",1693787514096,0.650454,25937.0,25936.0,1.42442643]
["bitfinex-derivatives","BTCF0:USTF0",1693787514484,0.650454,25937.0,25936.0,1.53380457]
["bitfinex-derivatives","BTCF0:USTF0",1693787514802,0.650454,25937.0,25936.0,1.42442643]
["bitfinex-derivatives","BTCF0:USTF0",1693787516796,0.650454,25937.0,25936.0,1.53380457]
["bitfinex-derivatives","BTCF0:USTF0",1693787516988,0.72239725,25937.0,25936.0,1.42442643]
["bitfinex-derivatives","BTCF0:USTF0",1693787517392,0.650454,25937.0,25936.0,1.42442643]
["bitfinex-derivatives","BTCF0:USTF0",1693787518198,0.72239725,25937.0,25936.0,1.42442643]
["bitfinex-derivatives","BTCF0:USTF0",1693787518497,1.01369725,25937.0,25936.0,1.42442643]
["bitfinex-derivatives","BTCF0:USTF0",1693787519399,0.941754,25937.0,25936.0,1.42442643]
["bitfinex-derivatives","BTCF0:USTF0",1693787520701,1.01369725,25937.0,25936.0,1.42442643]
["bitfinex-derivatives","BTCF0:USTF0",1693787521001,1.01369725,25937.0,25936.0,1.18334]
["bitfinex-derivatives","BTCF0:USTF0",1693787522999,1.01369725,25937.0,25936.0,0.89204]
["bitfinex-derivatives","BTCF0:USTF0",1693787523201,1.01369725,25937.0,25936.0,1.13312676]
["bitfinex-derivatives","BTCF0:USTF0",1693787527603,0.941754,25937.0,25936.0,1.13312676]
["bitfinex-derivatives","BTCF0:USTF0",1693787529204,1.01369725,25937.0,25936.0,1.13312676]
["bitfinex-derivatives","BTCF0:USTF0",1693787532016,0.941754,25937.0,25936.0,1.13312676]
["bitfinex-derivatives","BTCF0:USTF0",1693787532212,1.01369725,25937.0,25936.0,1.13312676]
["bitfinex-derivatives","BTCF0:USTF0",1693787532413,0.941754,25937.0,25936.0,1.13312676]
["bitfinex-derivatives","BTCF0:USTF0",1693787533117,0.941754,25937.0,25936.0,1.42442676]
["bitfinex-derivatives","BTCF0:USTF0",1693787534707,1.01369725,25937.0,25936.0,1.42442676]
["bitfinex-derivatives","BTCF0:USTF0",1693787536021,1.01369725,25937.0,25936.0,1.5015378]
["bitfinex-derivatives","BTCF0:USTF0",1693787538320,0.941754,25937.0,25936.0,1.5015378]
["bitfinex-derivatives","BTCF0:USTF0",1693787539120,1.01369725,25937.0,25936.0,1.5015378]
["bitfinex-derivatives","BTCF0:USTF0",1693787539522,1.01369725,25937.0,25936.0,1.42442676]
["bitfinex-derivatives","BTCF0:USTF0",1693787539722,1.01369725,25937.0,25936.0,1.50149211]
["bitfinex-derivatives","BTCF0:USTF0",1693787540017,0.941754,25937.0,25936.0,1.50149211]
["bitfinex-derivatives","BTCF0:USTF0",1693787540219,0.941754,25937.0,25936.0,1.42442676]
["bitfinex-derivatives","BTCF0:USTF0",1693787540419,0.941754,25937.0,25936.0,1.50149278]
["bitfinex-derivatives","BTCF0:USTF0",1693787540616,0.941754,25937.0,25936.0,1.54009332]
["bitfinex-derivatives","BTCF0:USTF0",1693787543023,1.01369725,25937.0,25936.0,1.54009332]
["bitfinex-derivatives","BTCF0:USTF0",1693787543223,1.20651525,25937.0,25936.0,1.15444432]
["bitfinex-derivatives","BTCF0:USTF0",1693787543424,1.21037525,25937.0,25936.0,0.31819135]
["bitfinex-derivatives","BTCF0:USTF0",1693787543625,1.21037525,25937.0,25936.0,0.24108676]
["bitfinex-derivatives","BTCF0:USTF0",1693787543828,1.21037525,25937.0,25936.0,0.31821878]
["bitfinex-derivatives","BTCF0:USTF0",1693787544131,1.21037525,25937.0,25936.0,0.24108676]
["bitfinex-derivatives","BTCF0:USTF0",1693787544431,0.00386,25936.0,25935.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1693787544632,1.13840325,25936.0,25935.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1693787545525,1.16940325,25936.0,25935.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1693787546427,1.20240325,25936.0,25935.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1693787546628,1.22240325,25936.0,25935.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1693787552735,1.15046,25936.0,25935.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1693787552936,1.15046,25936.0,25935.0,1.2913]
["bitfinex-derivatives","BTCF0:USTF0",1693787553137,1.18070384,25936.0,25935.0,1.4488]
["bitfinex-derivatives","BTCF0:USTF0",1693787553635,0.96787884,25936.0,25935.0,1.645103]
["bitfinex-derivatives","BTCF0:USTF0",1693787553937,0.96787884,25936.0,25935.0,1.75448114]
["bitfinex-derivatives","BTCF0:USTF0",1693787554133,0.96787884,25936.0,25935.0,1.86757791]
["bitfinex-derivatives","BTCF0:USTF0",1693787555237,0.96787884,25936.0,25935.0,2.06041091]
["bitfinex-derivatives","BTCF0:USTF0",1693787557238,0.96787884,25936.0,25935.0,1.94731414]
["bitfinex-derivatives","BTCF0:USTF0",1693787559432,0.96787884,25936.0,25935.0,1.837936]
["bitfinex-derivatives","BTCF0:USTF0",1693787559835,0.96787884,25936.0,25935.0,1.94731414]
["bitfinex-derivatives","BTCF0:USTF0",1693787560433,0.96787884,25936.0,25935.0,2.06041091]
["bitfinex-derivatives","BTCF0:USTF0",1693787560632,0.96401884,25936.0,25935.0,2.06041091]
["bitfinex-derivatives","BTCF0:USTF0",1693787569547,0.96401884,25936.0,25935.0,1.94731414]
["bitfinex-derivatives","BTCF0:USTF0",1693787569742,0.96401884,25936.0,25935.0,2.06041091]
["bitfinex-derivatives","BTCF0:USTF0",1693787570343,1.15684384,25936.0,25935.0,1.94731414]
["bitfinex-derivatives","BTCF0:USTF0",1693787571547,1.15684384,25936.0,25935.0,1.75448114]
["bitfinex-derivatives","BTCF0:USTF0",1693787572649,1.15684384,25936.0,25935.0,1.86757791]
["bitfinex-derivatives","BTCF0:USTF0",1693787572949,0.86554384,25936.0,25935.0,1.86757791]
["bitfinex-derivatives","BTCF0:USTF0",1693787574346,0.8353,25936.0,25935.0,1.86757791]
["bitfinex-derivatives","BTCF0:USTF0",1693787577352,0.8353,25936.0,25935.0,1.67474491]
["bitfinex-derivatives","BTCF0:USTF0",1693787577953,1.0007,25936.0,25935.0,1.67474491]
["bitfinex-derivatives","BTCF0:USTF0",1693787578353,1.0007,25936.0,25935.0,1.91586257]
["bitfinex-derivatives","BTCF0:USTF0",1693787581156,1.0007,25936.0,25935.0,1.67474491]
["bitfinex-derivatives","BTCF0:USTF0",1693787581348,1.00456,25936.0,25935.0,1.67474491]
["bitfinex-derivatives","BTCF0:USTF0",1693787581552,1.00456,25936.0,25935.0,1.56164814]
["bitfinex-derivatives","BTCF0:USTF0",1693787582761,1.00456,25936.0,25935.0,1.45227]
["bitfinex-derivatives","BTCF0:USTF0",1693787583065,1.00456,25936.0,25935.0,1.56164814]
["bitfinex-derivatives","BTCF0:USTF0",1693787585962,1.00456,25936.0,25935.0,1.45227]
["bitfinex-derivatives","BTCF0:USTF0",1693787588255,1.00456,25936.0,25935.0,1.69338848]
["bitfinex-derivatives","BTCF0:USTF0",1693787588655,1.00456,25936.0,25935.0,1.80276662]
["bitfinex-derivatives","BTCF0:USTF0",1693787589760,1.00456,25936.0,25935.0,1.69338848]
["bitfinex-derivatives","BTCF0:USTF0",1693787589953,1.00456,25936.0,25935.0,1.6933887]
["bitfinex-derivatives","BTCF0:USTF0",1693787590562,1.00456,25936.0,25935.0,1.80276684]
["bitfinex-derivatives","BTCF0:USTF0",1693787590761,1.00456,25936.0,25935.0,1.91586361]
["bitfinex-derivatives","BTCF0:USTF0",1693787591361,1.00456,25936.0,25935.0,1.6933887]
["bitfinex-derivatives","BTCF0:USTF0",1693787591561,1.00456,25936.0,25935.0,1.80276684]
["bitfinex-derivatives","BTCF0:USTF0",1693787591964,1.00456,25936.0,25935.0,1.6933887]
["bitfinex-derivatives","BTCF0:USTF0",1693787592263,1.00456,25936.0,25935.0,1.80276684]
["bitfinex-derivatives","BTCF0:USTF0",1693787592563,1.00456,25936.0,25935.0,1.91586361]
["bitfinex-derivatives","BTCF0:USTF0",1693787592961,1.292,25936.0,25935.0,1.91586361]
["bitfinex-derivatives","BTCF0:USTF0",1693787593465,1.29586,25936.0,25935.0,1.6933887]
["bitfinex-derivatives","BTCF0:USTF0",1693787594159,1.36394325,25936.0,25935.0,1.6933887]
["bitfinex-derivatives","BTCF0:USTF0",1693787594667,1.29586,25936.0,25935.0,1.6933887]
["bitfinex-derivatives","BTCF0:USTF0",1693787594964,1.292,25936.0,25935.0,1.6933887]
["bitfinex-derivatives","BTCF0:USTF0",1693787595563,1.29586,25936.0,25935.0,1.6933887]
["bitfinex-derivatives","BTCF0:USTF0",1693787595758,1.292,25936.0,25935.0,1.6933887]
["bitfinex-derivatives","BTCF0:USTF0",1693787596163,1.36394325,25936.0,25935.0,1.6933887]
["bitfinex-derivatives","BTCF0:USTF0",1693787596363,1.36394325,25936.0,25935.0,1.45227]
["bitfinex-derivatives","BTCF0:USTF0",1693787598363,1.36394325,25936.0,25935.0,1.2913]
["bitfinex-derivatives","BTCF0:USTF0",1693787600063,1.292,25936.0,25935.0,1.2913]
["bitfinex-derivatives","BTCF0:USTF0",1693787600263,1.103035,25936.0,25935.0,1.484132]
["bitfinex-derivatives","BTCF0:USTF0",1693787600456,1.099175,25936.0,25935.0,1.676964]
["bitfinex-derivatives","BTCF0:USTF0",1693787600964,1.29586,25936.0,25935.0,1.79006077]
["bitfinex-derivatives","BTCF0:USTF0",1693787601265,1.29586,25936.0,25935.0,1.59722877]
["bitfinex-derivatives","BTCF0:USTF0",1693787601669,1.36394325,25936.0,25935.0,1.484132]
["bitfinex-derivatives","BTCF0:USTF0",1693787601864,1.292,25936.0,25935.0,1.484132]
["bitfinex-derivatives","BTCF0:USTF0",1693787602460,1.36394325,25936.0,25935.0,1.484132]
["bitfinex-derivatives","BTCF0:USTF0",1693787602672,1.292,25936.0,25935.0,1.484132]
["bitfinex-derivatives","BTCF0:USTF0",1693787602964,1.292,25936.0,25935.0,1.192832]
["bitfinex-derivatives","BTCF0:USTF0",1693787603959,1.292,25936.0,25935.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1693787604466,1.36394325,25936.0,25935.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1693787605869,0.59264325,25936.0,25935.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1693787606470,0.5207,25936.0,25935.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1693787607458,0.59264325,25936.0,25935.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1693787609769,0.62323982,25936.0,25935.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1693787611165,0.62323982,25936.0,25935.0,1.2913]
["bitfinex-derivatives","BTCF0:USTF0",1693787611370,0.62709982,25936.0,25935.0,1.2913]
["bitfinex-derivatives","BTCF0:USTF0",1693787612974,0.62709982,25936.0,25935.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1693787615377,0.55515657,25936.0,25935.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1693787615674,0.55515657,25936.0,25935.0,1.29477]
["bitfinex-derivatives","BTCF0:USTF0",1693787615675,0.09459657,25936.0,25935.0,1.29477]
["bitfinex-derivatives","BTCF0:USTF0",1693787616079,0.09459657,25936.0,25935.0,1.51724491]
["bitfinex-derivatives","BTCF0:USTF0",1693787616469,0.09459657,25936.0,25935.0,1.40786677]
["bitfinex-derivatives","BTCF0:USTF0",1693787616775,0.09459657,25936.0,25935.0,1.51724491]
["bitfinex-derivatives","BTCF0:USTF0",1693787618474,0.09459657,25936.0,25935.0,1.40414814]
["bitfinex-derivatives","BTCF0:USTF0",1693787621580,0.09459657,25936.0,25935.0,1.29477]
["bitfinex-derivatives","BTCF0:USTF0",1693787621874,0.09459657,25936.0,25935.0,1.51724491]
["bitfinex-derivatives","BTCF0:USTF0",1693787622680,0.09459657,25936.0,25935.0,1.40786677]
["bitfinex-derivatives","BTCF0:USTF0",1693787623584,0.09459657,25936.0,25935.0,1.51724491]
["bitfinex-derivatives","BTCF0:USTF0",1693787623784,0.09459657,25936.0,25935.0,1.40786677]
["bitfinex-derivatives","BTCF0:USTF0",1693787624188,0.09459657,25936.0,25935.0,1.40414814]
["bitfinex-derivatives","BTCF0:USTF0",1693787625296,0.09459657,25936.0,25935.0,1.51724491]
["bitfinex-derivatives","BTCF0:USTF0",1693787628296,0.09459657,25936.0,25935.0,1.29477]
["bitfinex-derivatives","BTCF0:USTF0",1693787629496,0.33293982,25936.0,25935.0,1.29477]
["bitfinex-derivatives","BTCF0:USTF0",1693787629695,0.33293982,25936.0,25935.0,1.2913]
["bitfinex-derivatives","BTCF0:USTF0",1693787629696,0.33679982,25936.0,25935.0,1.2913]
["bitfinex-derivatives","BTCF0:USTF0",1693787633002,0.62809982,25936.0,25935.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1693787636202,1.20657482,25936.0,25935.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1693787636794,1.39939982,25936.0,25935.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1693787636991,1.36639982,25936.0,25935.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1693787637196,1.40739982,25936.0,25935.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1693787637696,1.37139982,25936.0,25935.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1693787637896,1.40739982,25936.0,25935.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1693787642411,1.6340532,25936.0,25935.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1693787643206,1.40739982,25936.0,25935.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1693787643410,1.6340532,25936.0,25935.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1693787648405,1.40353982,25936.0,25935.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1693787652205,1.40739982,25936.0,25935.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1693787652410,1.40739982,25936.0,25932.0,0.22873833]
["bitfinex-derivatives","BTCF0:USTF0",1693787652411,0.00386,25934.0,25932.0,0.22873833]
["bitfinex-derivatives","BTCF0:USTF0",1693787652613,1.062688,25933.0,25932.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1693787652803,1.213688,25933.0,25932.0,0.39275021]
["bitfinex-derivatives","BTCF0:USTF0",1693787652999,1.28563125,25933.0,25932.0,0.39275021]
["bitfinex-derivatives","BTCF0:USTF0",1693787653809,1.28963125,25933.0,25932.0,0.39275021]
["bitfinex-derivatives","BTCF0:USTF0",1693787654208,1.28563125,25933.0,25932.0,0.39275021]
["bitfinex-derivatives","BTCF0:USTF0",1693787654411,1.35763125,25933.0,25932.0,0.39275021]
["bitfinex-derivatives","BTCF0:USTF0",1693787654614,1.35763125,25933.0,25932.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1693787655711,1.36149125,25933.0,25932.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1693787657517,1.32549125,25933.0,25932.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1693787657713,1.36149125,25933.0,25932.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1693787659208,1.285688,25933.0,25932.0,0.635755]
["bitfinex-derivatives","BTCF0:USTF0",1693787659715,1.285688,25933.0,25932.0,0.85822991]
["bitfinex-derivatives","BTCF0:USTF0",1693787660115,1.285688,25933.0,25932.0,0.74885177]
["bitfinex-derivatives","BTCF0:USTF0",1693787661419,1.285688,25933.0,25932.0,0.85822991]
["bitfinex-derivatives","BTCF0:USTF0",1693787661916,1.285688,25933.0,25932.0,0.74885177]
["bitfinex-derivatives","BTCF0:USTF0",1693787662321,1.285688,25933.0,25932.0,1.05108491]
["bitfinex-derivatives","BTCF0:USTF0",1693787663723,1.285688,25933.0,25932.0,1.18285004]
["bitfinex-derivatives","BTCF0:USTF0",1693787664019,1.285688,25933.0,25932.0,1.29222818]
["bitfinex-derivatives","BTCF0:USTF0",1693787664219,1.285688,25933.0,25932.0,1.18285004]
["bitfinex-derivatives","BTCF0:USTF0",1693787664622,1.285688,25933.0,25932.0,1.29222818]
["bitfinex-derivatives","BTCF0:USTF0",1693787664828,1.285688,25933.0,25932.0,1.12822324]
["bitfinex-derivatives","BTCF0:USTF0",1693787665421,1.285688,25933.0,25932.0,1.0188451]
["bitfinex-derivatives","BTCF0:USTF0",1693787665920,1.134688,25933.0,25932.0,1.2151701]
["bitfinex-derivatives","BTCF0:USTF0",1693787666112,1.134688,25933.0,25932.0,1.32454824]
["bitfinex-derivatives","BTCF0:USTF0",1693787666312,1.134688,25933.0,25932.0,1.13169324]
["bitfinex-derivatives","BTCF0:USTF0",1693787666820,1.134688,25933.0,25932.0,1.0223151]
["bitfinex-derivatives","BTCF0:USTF0",1693787667415,1.134688,25933.0,25932.0,0.90921833]
["bitfinex-derivatives","BTCF0:USTF0",1693787667621,1.300688,25933.0,25932.0,0.83208]
["bitfinex-derivatives","BTCF0:USTF0",1693787668027,1.300688,25933.0,25932.0,0.94145814]
["bitfinex-derivatives","BTCF0:USTF0",1693787668521,1.300688,25933.0,25932.0,0.83208]
["bitfinex-derivatives","BTCF0:USTF0",1693787669221,1.300688,25933.0,25932.0,0.94145814]
["bitfinex-derivatives","BTCF0:USTF0",1693787669926,1.300688,25933.0,25932.0,0.83208]
["bitfinex-derivatives","BTCF0:USTF0",1693787671824,1.37263125,25933.0,25932.0,0.83208]
["bitfinex-derivatives","BTCF0:USTF0",1693787672225,1.37263125,25933.0,25932.0,0.639225]
["bitfinex-derivatives","BTCF0:USTF0",1693787673428,1.300688,25933.0,25932.0,0.639225]
["bitfinex-derivatives","BTCF0:USTF0",1693787673631,1.37263125,25933.0,25932.0,0.639225]
["bitfinex-derivatives","BTCF0:USTF0",1693787673931,1.300688,25933.0,25932.0,0.639225]
["bitfinex-derivatives","BTCF0:USTF0",1693787674224,0.00386,25932.0,25931.0,0.22406129]
["bitfinex-derivatives","BTCF0:USTF0",1693787674429,1.06658,25932.0,25931.0,0.22406129]
["bitfinex-derivatives","BTCF0:USTF0",1693787675029,1.13852325,25932.0,25931.0,0.22406129]
["bitfinex-derivatives","BTCF0:USTF0",1693787675531,1.17452325,25932.0,25931.0,0.22406129]
["bitfinex-derivatives","BTCF0:USTF0",1693787675829,1.13858,25932.0,25931.0,0.22406129]
["bitfinex-derivatives","BTCF0:USTF0",1693787676426,1.13858,25932.0,25931.0,0.41692329]
["bitfinex-derivatives","BTCF0:USTF0",1693787677327,1.21052325,25932.0,25931.0,0.41692329]
["bitfinex-derivatives","BTCF0:USTF0",1693787678231,1.13858,25932.0,25931.0,0.41692329]
["bitfinex-derivatives","BTCF0:USTF0",1693787679030,1.13858,25932.0,25931.0,0.65807411]
["bitfinex-derivatives","BTCF0:USTF0",1693787680231,1.13472,25932.0,25931.0,1.07341102]
["bitfinex-derivatives","BTCF0:USTF0",1693787682334,1.13472,25932.0,25931.0,0.85093611]
["bitfinex-derivatives","BTCF0:USTF0",1693787683037,1.13472,25932.0,25931.0,1.14223611]
["bitfinex-derivatives","BTCF0:USTF0",1693787684137,1.13472,25932.0,25931.0,1.25161425]
["bitfinex-derivatives","BTCF0:USTF0",1693787684342,1.13472,25932.0,25931.0,1.36471102]
["bitfinex-derivatives","BTCF0:USTF0",1693787685140,1.13858,25932.0,25931.0,1.17184902]
["bitfinex-derivatives","BTCF0:USTF0",1693787685442,1.13858,25932.0,25931.0,0.53245082]
["bitfinex-derivatives","BTCF0:USTF0",1693787685628,1.13858,25932.0,25931.0,0.72531282]
["bitfinex-derivatives","BTCF0:USTF0",1693787685830,1.21052325,25932.0,25931.0,0.72531282]
["bitfinex-derivatives","BTCF0:USTF0",1693787686024,1.21052325,25932.0,25931.0,0.484162]
["bitfinex-derivatives","BTCF0:USTF0",1693787686237,1.13858,25932.0,25931.0,0.484162]
["bitfinex-derivatives","BTCF0:USTF0",1693787687232,1.13858,25932.0,25931.0,0.677024]
["bitfinex-derivatives","BTCF0:USTF0",1693787689239,1.13858,25932.0,25931.0,0.91817642]
["bitfinex-derivatives","BTCF0:USTF0",1693787689841,1.13858,25932.0,25931.0,0.677024]
["bitfinex-derivatives","BTCF0:USTF0",1693787690037,1.13858,25932.0,25931.0,0.91817524]
["bitfinex-derivatives","BTCF0:USTF0",1693787690740,1.13858,25932.0,25931.0,1.02755338]
["bitfinex-derivatives","BTCF0:USTF0",1693787691039,1.13858,25932.0,25931.0,0.91817524]
["bitfinex-derivatives","BTCF0:USTF0",1693787692645,1.13858,25932.0,25931.0,1.02755338]
["bitfinex-derivatives","BTCF0:USTF0",1693787692944,1.13858,25932.0,25931.0,0.73625338]
["bitfinex-derivatives","BTCF0:USTF0",1693787693239,0.945725,25932.0,25931.0,0.84935015]
["bitfinex-derivatives","BTCF0:USTF0",1693787693445,0.941865,25932.0,25931.0,0.84935015]
["bitfinex-derivatives","BTCF0:USTF0",1693787693642,0.941865,25932.0,25931.0,0.92644344]
["bitfinex-derivatives","BTCF0:USTF0",1693787694246,0.941865,25932.0,25931.0,1.11930544]
["bitfinex-derivatives","BTCF0:USTF0",1693787694943,0.941865,25932.0,25931.0,1.0099273]
["bitfinex-derivatives","BTCF0:USTF0",1693787695142,0.941865,25932.0,25931.0,1.11930544]
["bitfinex-derivatives","BTCF0:USTF0",1693787696448,0.941865,25932.0,25931.0,1.04221215]
["bitfinex-derivatives","BTCF0:USTF0",1693787697247,0.941865,25932.0,25931.0,1.11934684]
["bitfinex-derivatives","BTCF0:USTF0",1693787699144,0.941865,25932.0,25931.0,1.0099687]
["bitfinex-derivatives","BTCF0:USTF0",1693787699649,0.941865,25932.0,25931.0,1.11934684]
["bitfinex-derivatives","BTCF0:USTF0",1693787699952,0.941865,25932.0,25931.0,1.0099687]
["bitfinex-derivatives","BTCF0:USTF0",1693787700849,0.941865,25932.0,25931.0,1.11934684]
["bitfinex-derivatives","BTCF0:USTF0",1693787701049,0.941865,25932.0,25931.0,1.0099687]
["bitfinex-derivatives","BTCF0:USTF0",1693787701443,0.941865,25932.0,25931.0,1.11934684]
["bitfinex-derivatives","BTCF0:USTF0",1693787706954,0.941865,25932.0,25931.0,1.0099687]
["bitfinex-derivatives","BTCF0:USTF0",1693787707854,0.941865,25932.0,25931.0,1.11934684]
["bitfinex-derivatives","BTCF0:USTF0",1693787708247,0.945725,25932.0,25931.0,1.11934684]
["bitfinex-derivatives","BTCF0:USTF0",1693787710057,0.74901,25932.0,25931.0,1.11934684]
["bitfinex-derivatives","BTCF0:USTF0",1693787710357,0.74901,25932.0,25931.0,1.60351815]
["bitfinex-derivatives","BTCF0:USTF0",1693787710659,0.3633,25932.0,25931.0,1.60351815]
["bitfinex-derivatives","BTCF0:USTF0",1693787711356,0.556155,25932.0,25931.0,1.60351815]
["bitfinex-derivatives","BTCF0:USTF0",1693787712959,0.264855,25932.0,25931.0,1.60351815]
["bitfinex-derivatives","BTCF0:USTF0",1693787713261,0.072,25932.0,25931.0,1.60351815]
["bitfinex-derivatives","BTCF0:USTF0",1693787713755,0.072,25932.0,25931.0,1.62351815]
["bitfinex-derivatives","BTCF0:USTF0",1693787714355,0.072,25932.0,25931.0,1.54637415]
["bitfinex-derivatives","BTCF0:USTF0",1693787714557,0.072,25932.0,25931.0,1.6235194]
["bitfinex-derivatives","BTCF0:USTF0",1693787714957,0.072,25932.0,25931.0,1.6035194]
["bitfinex-derivatives","BTCF0:USTF0",1693787716658,0.072,25932.0,25931.0,1.52637415]
["bitfinex-derivatives","BTCF0:USTF0",1693787718460,0.264855,25932.0,25931.0,1.52637415]
["bitfinex-derivatives","BTCF0:USTF0",1693787721467,0.45771,25932.0,25931.0,1.52637415]
["bitfinex-derivatives","BTCF0:USTF0",1693787723466,0.45771,25932.0,25931.0,1.28522291]
["bitfinex-derivatives","BTCF0:USTF0",1693787723668,0.45771,25932.0,25931.0,1.36236786]
["bitfinex-derivatives","BTCF0:USTF0",1693787725179,0.45771,25932.0,25931.0,1.16950586]
["bitfinex-derivatives","BTCF0:USTF0",1693787731786,0.45771,25932.0,25931.0,1.41065004]
["bitfinex-derivatives","BTCF0:USTF0",1693787732678,0.45814599,25932.0,25931.0,1.41065004]
["bitfinex-derivatives","BTCF0:USTF0",1693787738686,0.45814599,25932.0,25931.0,1.33350509]
["bitfinex-derivatives","BTCF0:USTF0",1693787739581,0.46200599,25932.0,25931.0,1.33350509]
["bitfinex-derivatives","BTCF0:USTF0",1693787746690,0.46200599,25932.0,25931.0,1.41065614]
["bitfinex-derivatives","BTCF0:USTF0",1693787753398,0.49214883,25932.0,25931.0,1.41065614]
["bitfinex-derivatives","BTCF0:USTF0",1693787753804,0.49214883,25932.0,25931.0,1.44923166]
["bitfinex-derivatives","BTCF0:USTF0",1693787757904,0.46200599,25932.0,25931.0,1.44923166]
["bitfinex-derivatives","BTCF0:USTF0",1693787760708,0.65486099,25932.0,25931.0,1.44923166]
["bitfinex-derivatives","BTCF0:USTF0",1693787762007,0.65486099,25932.0,25931.0,1.4106619]
["bitfinex-derivatives","BTCF0:USTF0",1693787766203,0.46200599,25932.0,25931.0,1.4106619]
["bitfinex-derivatives","BTCF0:USTF0",1693787766404,0.19342245,25934.0,25932.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693787766613,0.38626645,25934.0,25933.0,0.94699631]
["bitfinex-derivatives","BTCF0:USTF0",1693787766904,0.38626645,25934.0,25933.0,1.028141]
["bitfinex-derivatives","BTCF0:USTF0",1693787767105,0.38626645,25934.0,25933.0,1.25061591]
["bitfinex-derivatives","BTCF0:USTF0",1693787767305,0.38626645,25934.0,25933.0,1.32777122]
["bitfinex-derivatives","BTCF0:USTF0",1693787767712,0.42326645,25934.0,25933.0,1.32777122]
["bitfinex-derivatives","BTCF0:USTF0",1693787767915,0.45926645,25934.0,25933.0,1.25061591]
["bitfinex-derivatives","BTCF0:USTF0",1693787768305,0.65211245,25934.0,25933.0,1.25061591]
["bitfinex-derivatives","BTCF0:USTF0",1693787768610,0.65211245,25934.0,25933.0,1.25661591]
["bitfinex-derivatives","BTCF0:USTF0",1693787769002,0.65211245,25934.0,25933.0,1.33377122]
["bitfinex-derivatives","BTCF0:USTF0",1693787769212,0.45926645,25934.0,25933.0,1.33377122]
["bitfinex-derivatives","BTCF0:USTF0",1693787769413,0.45926645,25934.0,25933.0,1.57490115]
["bitfinex-derivatives","BTCF0:USTF0",1693787769715,0.65211245,25934.0,25933.0,1.57490115]
["bitfinex-derivatives","BTCF0:USTF0",1693787770015,1.09021245,25934.0,25933.0,0.91544931]
["bitfinex-derivatives","BTCF0:USTF0",1693787770317,1.12621245,25934.0,25933.0,0.841294]
["bitfinex-derivatives","BTCF0:USTF0",1693787770506,1.1981557,25934.0,25933.0,0.841294]
["bitfinex-derivatives","BTCF0:USTF0",1693787770816,1.1611557,25934.0,25933.0,0.838294]
["bitfinex-derivatives","BTCF0:USTF0",1693787771015,1.1971557,25934.0,25933.0,0.91844931]
["bitfinex-derivatives","BTCF0:USTF0",1693787771217,1.12521245,25934.0,25933.0,0.91844931]
["bitfinex-derivatives","BTCF0:USTF0",1693787771510,1.12559245,25934.0,25933.0,1.03154608]
["bitfinex-derivatives","BTCF0:USTF0",1693787771706,1.10559245,25934.0,25933.0,0.95439077]
["bitfinex-derivatives","BTCF0:USTF0",1693787772017,1.12559245,25934.0,25933.0,0.95439077]
["bitfinex-derivatives","BTCF0:USTF0",1693787772916,1.12559245,25934.0,25933.0,0.77246891]
["bitfinex-derivatives","BTCF0:USTF0",1693787773518,1.1975357,25934.0,25933.0,0.66309077]
["bitfinex-derivatives","BTCF0:USTF0",1693787773816,1.12559245,25934.0,25933.0,0.66309077]
["bitfinex-derivatives","BTCF0:USTF0",1693787774809,1.12599117,25934.0,25933.0,0.66309077]
["bitfinex-derivatives","BTCF0:USTF0",1693787777819,1.10599117,25934.0,25933.0,0.77246891]
["bitfinex-derivatives","BTCF0:USTF0",1693787778018,1.12599117,25934.0,25933.0,0.77246891]
["bitfinex-derivatives","BTCF0:USTF0",1693787778219,1.12599117,25934.0,25933.0,0.66309077]
["bitfinex-derivatives","BTCF0:USTF0",1693787779923,1.10599117,25934.0,25933.0,0.77246891]
["bitfinex-derivatives","BTCF0:USTF0",1693787781133,1.10599117,25934.0,25933.0,0.66309077]
["bitfinex-derivatives","BTCF0:USTF0",1693787781745,1.10599117,25934.0,25933.0,0.77246891]
["bitfinex-derivatives","BTCF0:USTF0",1693787781940,1.10599117,25934.0,25933.0,0.66309077]
["bitfinex-derivatives","BTCF0:USTF0",1693787782941,1.10599117,25934.0,25933.0,1.06376891]
["bitfinex-derivatives","BTCF0:USTF0",1693787783136,0.91314517,25934.0,25933.0,1.06762891]
["bitfinex-derivatives","BTCF0:USTF0",1693787783344,0.45904517,25934.0,25933.0,1.08762891]
["bitfinex-derivatives","BTCF0:USTF0",1693787783545,0.45904517,25934.0,25933.0,1.32875703]
["bitfinex-derivatives","BTCF0:USTF0",1693787784041,0.45904517,25934.0,25933.0,1.59874239]
["bitfinex-derivatives","BTCF0:USTF0",1693787785040,0.45904517,25934.0,25933.0,1.52160503]
["bitfinex-derivatives","BTCF0:USTF0",1693787785244,0.45904517,25934.0,25933.0,1.59872861]
["bitfinex-derivatives","BTCF0:USTF0",1693787785943,0.45866517,25934.0,25933.0,1.79157661]
["bitfinex-derivatives","BTCF0:USTF0",1693787786638,0.45866517,25934.0,25933.0,1.77157661]
["bitfinex-derivatives","BTCF0:USTF0",1693787786841,0.45866517,25934.0,25933.0,1.79157661]
["bitfinex-derivatives","BTCF0:USTF0",1693787787337,0.45866517,25934.0,25933.0,1.77157661]
["bitfinex-derivatives","BTCF0:USTF0",1693787791149,0.45866517,25934.0,25933.0,1.69445303]
["bitfinex-derivatives","BTCF0:USTF0",1693787791752,0.45866517,25934.0,25933.0,1.45332491]
["bitfinex-derivatives","BTCF0:USTF0",1693787794755,0.26582117,25934.0,25933.0,1.45332491]
["bitfinex-derivatives","BTCF0:USTF0",1693787797555,0.26582117,25934.0,25933.0,1.48350118]
["bitfinex-derivatives","BTCF0:USTF0",1693787804363,0.26582117,25934.0,25933.0,1.32520118]
["bitfinex-derivatives","BTCF0:USTF0",1693787804562,0.26582117,25934.0,25933.0,1.47930118]
["bitfinex-derivatives","BTCF0:USTF0",1693787807061,0.26582117,25934.0,25933.0,1.36992304]
["bitfinex-derivatives","BTCF0:USTF0",1693787807366,0.26582117,25934.0,25933.0,1.47930118]
["bitfinex-derivatives","BTCF0:USTF0",1693787809865,0.26620117,25934.0,25933.0,1.47930118]
["bitfinex-derivatives","BTCF0:USTF0",1693787813067,0.26620117,25934.0,25933.0,1.36992304]
["bitfinex-derivatives","BTCF0:USTF0",1693787813268,0.26620117,25934.0,25933.0,1.47930118]
["bitfinex-derivatives","BTCF0:USTF0",1693787821175,0.26620117,25934.0,25933.0,1.72042729]
["bitfinex-derivatives","BTCF0:USTF0",1693787826878,0.26620117,25934.0,25933.0,1.79755723]
["bitfinex-derivatives","BTCF0:USTF0",1693787827185,0.07297717,25934.0,25933.0,1.79755723]
["bitfinex-derivatives","BTCF0:USTF0",1693787829387,0.07297717,25934.0,25933.0,1.55643112]
["bitfinex-derivatives","BTCF0:USTF0",1693787843705,0.07297717,25934.0,25933.0,1.797545]
["bitfinex-derivatives","BTCF0:USTF0",1693787844497,0.07297717,25934.0,25933.0,1.83610997]
["bitfinex-derivatives","BTCF0:USTF0",1693787846308,0.07297717,25934.0,25933.0,1.72041506]
["bitfinex-derivatives","BTCF0:USTF0",1693787846704,0.07297717,25934.0,25933.0,1.83610997]
["bitfinex-derivatives","BTCF0:USTF0",1693787847110,0.07297717,25934.0,25933.0,1.72041506]
["bitfinex-derivatives","BTCF0:USTF0",1693787850408,0.07297717,25934.0,25933.0,1.83610997]
["bitfinex-derivatives","BTCF0:USTF0",1693787854209,0.07297717,25934.0,25933.0,1.72041506]
["bitfinex-derivatives","BTCF0:USTF0",1693787859199,0.07297717,25934.0,25933.0,1.79753393]
["bitfinex-derivatives","BTCF0:USTF0",1693787859605,0.07297717,25934.0,25933.0,1.83610997]
["bitfinex-derivatives","BTCF0:USTF0",1693787862715,0.07257845,25934.0,25933.0,1.83610997]
["bitfinex-derivatives","BTCF0:USTF0",1693787863714,0.23727845,25934.0,25933.0,1.83610997]
["bitfinex-derivatives","BTCF0:USTF0",1693787865517,0.23765845,25934.0,25933.0,1.83610997]
["bitfinex-derivatives","BTCF0:USTF0",1693787866608,0.23765845,25934.0,25933.0,1.79753155]
["bitfinex-derivatives","BTCF0:USTF0",1693787867718,0.23805775,25934.0,25933.0,1.79753155]
["bitfinex-derivatives","BTCF0:USTF0",1693787868716,0.43089775,25934.0,25933.0,1.79753155]
["bitfinex-derivatives","BTCF0:USTF0",1693787869118,0.43089775,25934.0,25933.0,1.72041506]
["bitfinex-derivatives","BTCF0:USTF0",1693787870817,0.62373775,25934.0,25933.0,1.61103692]
["bitfinex-derivatives","BTCF0:USTF0",1693787871128,0.62373775,25934.0,25933.0,1.22425006]
["bitfinex-derivatives","BTCF0:USTF0",1693787872222,0.81657775,25934.0,25933.0,1.3336282]
["bitfinex-derivatives","BTCF0:USTF0",1693787872721,0.81657775,25934.0,25933.0,1.33734683]
["bitfinex-derivatives","BTCF0:USTF0",1693787872922,0.81657775,25934.0,25933.0,1.22425006]
["bitfinex-derivatives","BTCF0:USTF0",1693787873725,0.888521,25934.0,25933.0,1.22425006]
["bitfinex-derivatives","BTCF0:USTF0",1693787874025,0.81657775,25934.0,25933.0,1.22425006]
["bitfinex-derivatives","BTCF0:USTF0",1693787874618,0.888521,25934.0,25933.0,1.22425006]
["bitfinex-derivatives","BTCF0:USTF0",1693787875121,0.81657775,25934.0,25933.0,1.22425006]
["bitfinex-derivatives","BTCF0:USTF0",1693787875625,0.81657775,25934.0,25933.0,1.44672497]
["bitfinex-derivatives","BTCF0:USTF0",1693787876222,0.888521,25934.0,25933.0,1.22425006]
["bitfinex-derivatives","BTCF0:USTF0",1693787876623,0.81657775,25934.0,25933.0,1.22425006]
["bitfinex-derivatives","BTCF0:USTF0",1693787877326,0.81657775,25934.0,25933.0,1.33734683]
["bitfinex-derivatives","BTCF0:USTF0",1693787879625,0.81657775,25934.0,25933.0,1.44672497]
["bitfinex-derivatives","BTCF0:USTF0",1693787880827,0.81657775,25934.0,25933.0,1.33734683]
["bitfinex-derivatives","BTCF0:USTF0",1693787881026,0.81657775,25934.0,25933.0,1.44672497]
["bitfinex-derivatives","BTCF0:USTF0",1693787882527,0.81657775,25934.0,25933.0,1.33734683]
["bitfinex-derivatives","BTCF0:USTF0",1693787883225,0.81657775,25934.0,25933.0,1.44672497]
["bitfinex-derivatives","BTCF0:USTF0",1693787884830,0.62373775,25934.0,25933.0,1.44672497]
["bitfinex-derivatives","BTCF0:USTF0",1693787885030,0.62373775,25934.0,25933.0,1.67814997]
["bitfinex-derivatives","BTCF0:USTF0",1693787889736,0.43089775,25934.0,25933.0,1.67814997]
["bitfinex-derivatives","BTCF0:USTF0",1693787896841,0.43089775,25934.0,25933.0,1.68200997]
["bitfinex-derivatives","BTCF0:USTF0",1693787897343,0.43089775,25934.0,25933.0,1.83320997]
["bitfinex-derivatives","BTCF0:USTF0",1693787898840,0.23805775,25934.0,25933.0,1.83320997]
["bitfinex-derivatives","BTCF0:USTF0",1693787903856,0.23805775,25934.0,25933.0,1.82934997]
["bitfinex-derivatives","BTCF0:USTF0",1693787912864,0.23767775,25934.0,25933.0,1.82934997]
["bitfinex-derivatives","BTCF0:USTF0",1693787913666,0.07297775,25934.0,25933.0,1.82934997]
["bitfinex-derivatives","BTCF0:USTF0",1693787914559,0.07297775,25934.0,25933.0,2.42934997]
["bitfinex-derivatives","BTCF0:USTF0",1693787914766,0.539343,25937.0,25935.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693787914767,0.1537,25937.0,25935.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693787914961,0.1737,25937.0,25936.0,1.0626]
["bitfinex-derivatives","BTCF0:USTF0",1693787915164,0.02,25937.0,25936.0,1.2137]
["bitfinex-derivatives","BTCF0:USTF0",1693787915363,0.385626,25938.0,25937.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1693787915666,0.405626,25938.0,25937.0,1.161054]
["bitfinex-derivatives","BTCF0:USTF0",1693787916066,0.405626,25938.0,25937.0,1.38352891]
["bitfinex-derivatives","BTCF0:USTF0",1693787916268,0.385626,25938.0,25937.0,1.38352891]
["bitfinex-derivatives","BTCF0:USTF0",1693787916661,0.422626,25938.0,25937.0,1.38652891]
["bitfinex-derivatives","BTCF0:USTF0",1693787916862,0.459626,25938.0,25937.0,1.38952891]
["bitfinex-derivatives","BTCF0:USTF0",1693787918066,0.459626,25938.0,25937.0,1.38652891]
["bitfinex-derivatives","BTCF0:USTF0",1693787918270,0.459626,25938.0,25937.0,1.38952891]
["bitfinex-derivatives","BTCF0:USTF0",1693787920472,0.266812,25938.0,25937.0,1.60234691]
["bitfinex-derivatives","BTCF0:USTF0",1693787920667,0.074,25938.0,25937.0,1.60234691]
["bitfinex-derivatives","BTCF0:USTF0",1693787921264,0.344096,25940.0,25938.0,0.22633491]
["bitfinex-derivatives","BTCF0:USTF0",1693787921461,0.344096,25940.0,25939.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1693787921666,0.729688,25940.0,25939.0,1.041709]
["bitfinex-derivatives","BTCF0:USTF0",1693787922173,0.536892,25940.0,25939.0,1.041709]
["bitfinex-derivatives","BTCF0:USTF0",1693787922563,0.552892,25940.0,25939.0,1.041709]
["bitfinex-derivatives","BTCF0:USTF0",1693787922762,0.552892,25940.0,25939.0,1.26418391]
["bitfinex-derivatives","BTCF0:USTF0",1693787923371,0.546892,25940.0,25939.0,1.26418391]
["bitfinex-derivatives","BTCF0:USTF0",1693787923672,0.552892,25940.0,25939.0,1.26718391]
["bitfinex-derivatives","BTCF0:USTF0",1693787924371,0.552892,25940.0,25939.0,1.27018391]
["bitfinex-derivatives","BTCF0:USTF0",1693787924964,0.542892,25940.0,25939.0,1.26718391]
["bitfinex-derivatives","BTCF0:USTF0",1693787925170,0.552892,25940.0,25939.0,1.25018391]
["bitfinex-derivatives","BTCF0:USTF0",1693787925475,0.58384033,25940.0,25939.0,1.25018391]
["bitfinex-derivatives","BTCF0:USTF0",1693787926568,0.552892,25940.0,25939.0,1.25018391]
["bitfinex-derivatives","BTCF0:USTF0",1693787927772,0.552892,25940.0,25939.0,1.09818391]
["bitfinex-derivatives","BTCF0:USTF0",1693787927962,0.58159498,25941.0,25939.0,1.45178691]
["bitfinex-derivatives","BTCF0:USTF0",1693787927963,0.19279,25941.0,25939.0,1.45178691]
["bitfinex-derivatives","BTCF0:USTF0",1693787928270,0.23049998,25943.0,25940.0,1.28881891]
["bitfinex-derivatives","BTCF0:USTF0",1693787928271,0.77864898,25943.0,25940.0,1.28881891]
["bitfinex-derivatives","BTCF0:USTF0",1693787928478,0.548149,25943.0,25942.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1693787928676,0.385549,25943.0,25942.0,0.98273977]
["bitfinex-derivatives","BTCF0:USTF0",1693787928872,0.385549,25943.0,25942.0,1.09211791]
["bitfinex-derivatives","BTCF0:USTF0",1693787929067,0.385549,25943.0,25942.0,1.25221791]
["bitfinex-derivatives","BTCF0:USTF0",1693787929777,0.385549,25943.0,25942.0,1.25521791]
["bitfinex-derivatives","BTCF0:USTF0",1693787929778,0.386549,25943.0,25942.0,1.25521791]
["bitfinex-derivatives","BTCF0:USTF0",1693787930075,0.386549,25943.0,25942.0,1.27521791]
["bitfinex-derivatives","BTCF0:USTF0",1693787930271,0.385549,25943.0,25942.0,1.27221791]
["bitfinex-derivatives","BTCF0:USTF0",1693787930577,0.386549,25943.0,25942.0,1.27521791]
["bitfinex-derivatives","BTCF0:USTF0",1693787931079,0.387549,25943.0,25942.0,1.27821791]
["bitfinex-derivatives","BTCF0:USTF0",1693787932475,0.387549,25943.0,25942.0,1.16512114]
["bitfinex-derivatives","BTCF0:USTF0",1693787932879,0.580325,25943.0,25942.0,1.16512114]
["bitfinex-derivatives","BTCF0:USTF0",1693787935079,0.580325,25943.0,25942.0,1.14512114]
["bitfinex-derivatives","BTCF0:USTF0",1693787940171,0.580325,25943.0,25942.0,1.27821791]
["bitfinex-derivatives","BTCF0:USTF0",1693787941081,0.580325,25943.0,25942.0,1.25821791]
["bitfinex-derivatives","BTCF0:USTF0",1693787941977,0.580325,25943.0,25942.0,1.27821791]
["bitfinex-derivatives","BTCF0:USTF0",1693787942573,0.773101,25943.0,25942.0,0.510081]
["bitfinex-derivatives","BTCF0:USTF0",1693787943674,0.580325,25943.0,25942.0,0.510081]
["bitfinex-derivatives","BTCF0:USTF0",1693787944080,0.65226825,25943.0,25942.0,0.510081]
["bitfinex-derivatives","BTCF0:USTF0",1693787945179,0.84504425,25943.0,25942.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1693787945984,0.65226825,25943.0,25942.0,0.51008]
["bitfinex-derivatives","BTCF0:USTF0",1693787947185,0.580325,25943.0,25942.0,0.51008]
["bitfinex-derivatives","BTCF0:USTF0",1693787947891,0.65226825,25943.0,25942.0,0.51008]
["bitfinex-derivatives","BTCF0:USTF0",1693787948086,0.580325,25943.0,25942.0,0.51008]
["bitfinex-derivatives","BTCF0:USTF0",1693787948590,0.65226825,25943.0,25942.0,0.51008]
["bitfinex-derivatives","BTCF0:USTF0",1693787948985,0.580325,25943.0,25942.0,0.62317677]
["bitfinex-derivatives","BTCF0:USTF0",1693787949289,0.580325,25943.0,25942.0,0.73255491]
["bitfinex-derivatives","BTCF0:USTF0",1693787949787,0.580325,25943.0,25942.0,0.92533491]
["bitfinex-derivatives","BTCF0:USTF0",1693787952084,0.580325,25943.0,25942.0,1.09023491]
["bitfinex-derivatives","BTCF0:USTF0",1693787952490,0.580325,25943.0,25942.0,1.07023491]
["bitfinex-derivatives","BTCF0:USTF0",1693787952685,0.580325,25943.0,25942.0,1.09023491]
["bitfinex-derivatives","BTCF0:USTF0",1693787953094,0.580325,25943.0,25942.0,1.07023491]
["bitfinex-derivatives","BTCF0:USTF0",1693787953783,0.580325,25943.0,25942.0,1.09023491]
["bitfinex-derivatives","BTCF0:USTF0",1693787956396,0.580325,25943.0,25942.0,1.28301491]
["bitfinex-derivatives","BTCF0:USTF0",1693787957400,0.580325,25943.0,25942.0,1.06054]
["bitfinex-derivatives","BTCF0:USTF0",1693787957802,0.580325,25943.0,25942.0,1.16991814]
["bitfinex-derivatives","BTCF0:USTF0",1693787958799,0.580325,25943.0,25942.0,1.28301491]
["bitfinex-derivatives","BTCF0:USTF0",1693787959197,0.580325,25943.0,25942.0,1.26301491]
["bitfinex-derivatives","BTCF0:USTF0",1693787959491,0.580325,25943.0,25942.0,1.28301491]
["bitfinex-derivatives","BTCF0:USTF0",1693787960703,0.387549,25943.0,25942.0,1.28301491]
["bitfinex-derivatives","BTCF0:USTF0",1693787961798,0.387549,25943.0,25942.0,1.26301491]
["bitfinex-derivatives","BTCF0:USTF0",1693787962406,0.387549,25943.0,25942.0,1.28301491]
["bitfinex-derivatives","BTCF0:USTF0",1693787963707,0.580325,25943.0,25942.0,0.86776]
["bitfinex-derivatives","BTCF0:USTF0",1693787964503,0.580325,25943.0,25942.0,0.97713814]
["bitfinex-derivatives","BTCF0:USTF0",1693787964912,0.580325,25943.0,25942.0,0.86776]
["bitfinex-derivatives","BTCF0:USTF0",1693787966009,0.580325,25943.0,25942.0,1.09023491]
["bitfinex-derivatives","BTCF0:USTF0",1693787968602,0.580325,25943.0,25942.0,0.98085677]
["bitfinex-derivatives","BTCF0:USTF0",1693787969012,0.580325,25943.0,25942.0,1.09023491]
["bitfinex-derivatives","BTCF0:USTF0",1693787969310,0.580325,25943.0,25942.0,0.98085677]
["bitfinex-derivatives","BTCF0:USTF0",1693787969514,0.580325,25943.0,25942.0,1.09023491]
["bitfinex-derivatives","BTCF0:USTF0",1693787969699,0.580325,25943.0,25942.0,0.98085677]
["bitfinex-derivatives","BTCF0:USTF0",1693787971014,0.580325,25943.0,25942.0,1.09023491]
["bitfinex-derivatives","BTCF0:USTF0",1693787971206,0.580325,25943.0,25942.0,0.98085677]
["bitfinex-derivatives","BTCF0:USTF0",1693787971609,0.580325,25943.0,25942.0,1.09023491]
["bitfinex-derivatives","BTCF0:USTF0",1693787971814,0.580325,25943.0,25942.0,0.98085677]
["bitfinex-derivatives","BTCF0:USTF0",1693787972515,0.580325,25943.0,25942.0,1.09023491]
["bitfinex-derivatives","BTCF0:USTF0",1693787973314,0.580325,25943.0,25942.0,1.28301491]
["bitfinex-derivatives","BTCF0:USTF0",1693787982625,0.580325,25943.0,25942.0,1.26301491]
["bitfinex-derivatives","BTCF0:USTF0",1693787982925,0.580325,25943.0,25942.0,1.28301491]
["bitfinex-derivatives","BTCF0:USTF0",1693787985919,0.580325,25943.0,25942.0,1.26301491]
["bitfinex-derivatives","BTCF0:USTF0",1693787988330,0.580325,25943.0,25942.0,1.04054]
["bitfinex-derivatives","BTCF0:USTF0",1693787988528,0.61102896,25943.0,25942.0,1.14991814]
["bitfinex-derivatives","BTCF0:USTF0",1693787988933,0.61102896,25943.0,25942.0,1.04054]
["bitfinex-derivatives","BTCF0:USTF0",1693787989119,0.61102896,25943.0,25942.0,1.14991814]
["bitfinex-derivatives","BTCF0:USTF0",1693787991824,0.61102896,25943.0,25942.0,1.26301491]
["bitfinex-derivatives","BTCF0:USTF0",1693787993132,0.61102896,25943.0,25942.0,1.28301491]
["bitfinex-derivatives","BTCF0:USTF0",1693787993431,0.41825296,25943.0,25942.0,1.28301491]
["bitfinex-derivatives","BTCF0:USTF0",1693787994833,0.03270396,25943.0,25942.0,1.45579491]
["bitfinex-derivatives","BTCF0:USTF0",1693787995128,0.385542,25944.0,25942.0,1.55292994]
["bitfinex-derivatives","BTCF0:USTF0",1693787995428,0.10494218,25944.0,25943.0,1.28871691]
["bitfinex-derivatives","BTCF0:USTF0",1693787995624,0.10494218,25944.0,25943.0,1.30871691]
["bitfinex-derivatives","BTCF0:USTF0",1693787997932,0.10494218,25944.0,25943.0,1.31071691]
["bitfinex-derivatives","BTCF0:USTF0",1693787998136,0.10494218,25944.0,25943.0,1.31271691]
["bitfinex-derivatives","BTCF0:USTF0",1693788000020,0.10494218,25944.0,25943.0,1.29271691]
["bitfinex-derivatives","BTCF0:USTF0",1693788000635,0.578284,25945.0,25944.0,0.582148]
["bitfinex-derivatives","BTCF0:USTF0",1693788000824,0.578284,25945.0,25944.0,0.80462291]
["bitfinex-derivatives","BTCF0:USTF0",1693788001021,0.578284,25945.0,25944.0,0.96422291]
["bitfinex-derivatives","BTCF0:USTF0",1693788001838,0.578284,25945.0,25944.0,0.96722291]
["bitfinex-derivatives","BTCF0:USTF0",1693788002025,0.578284,25945.0,25944.0,0.97022291]
["bitfinex-derivatives","BTCF0:USTF0",1693788005330,0.578284,25945.0,25944.0,0.99022291]
["bitfinex-derivatives","BTCF0:USTF0",1693788009428,0.385519,25945.0,25944.0,0.99022291]
["bitfinex-derivatives","BTCF0:USTF0",1693788012034,0.385519,25945.0,25944.0,0.97022291]
["bitfinex-derivatives","BTCF0:USTF0",1693788015031,0.385519,25945.0,25944.0,1.00134031]
["bitfinex-derivatives","BTCF0:USTF0",1693788017244,0.385519,25945.0,25944.0,1.02134031]
["bitfinex-derivatives","BTCF0:USTF0",1693788018932,0.385519,25945.0,25944.0,1.00134031]
["bitfinex-derivatives","BTCF0:USTF0",1693788019136,0.385519,25945.0,25944.0,1.02134031]
["bitfinex-derivatives","BTCF0:USTF0",1693788022541,0.385519,25945.0,25944.0,1.00134031]
["bitfinex-derivatives","BTCF0:USTF0",1693788022843,0.385519,25945.0,25944.0,1.02134031]
["bitfinex-derivatives","BTCF0:USTF0",1693788024549,0.41674439,25945.0,25944.0,0.87712614]
["bitfinex-derivatives","BTCF0:USTF0",1693788025441,0.41674439,25945.0,25944.0,0.99022291]
["bitfinex-derivatives","BTCF0:USTF0",1693788032357,0.385519,25945.0,25944.0,0.99022291]
["bitfinex-derivatives","BTCF0:USTF0",1693788032950,0.38596741,25945.0,25944.0,0.99022291]
["bitfinex-derivatives","BTCF0:USTF0",1693788039350,0.38596741,25945.0,25944.0,1.02141436]
["bitfinex-derivatives","BTCF0:USTF0",1693788045060,0.57873241,25945.0,25944.0,1.02141436]
["bitfinex-derivatives","BTCF0:USTF0",1693788053062,0.57873241,25945.0,25944.0,0.86181436]
["bitfinex-derivatives","BTCF0:USTF0",1693788053464,0.57873241,25945.0,25944.0,1.02541436]
["bitfinex-derivatives","BTCF0:USTF0",1693788054664,0.57873241,25945.0,25944.0,1.00541436]
["bitfinex-derivatives","BTCF0:USTF0",1693788055056,0.57873241,25945.0,25944.0,1.02541436]
["bitfinex-derivatives","BTCF0:USTF0",1693788057271,0.60890882,25945.0,25944.0,1.02541436]
["bitfinex-derivatives","BTCF0:USTF0",1693788059666,0.60890882,25945.0,25944.0,1.00541436]
["bitfinex-derivatives","BTCF0:USTF0",1693788063175,0.60890882,25945.0,25944.0,1.18361759]
["bitfinex-derivatives","BTCF0:USTF0",1693788063675,0.60890882,25945.0,25944.0,1.29671436]
["bitfinex-derivatives","BTCF0:USTF0",1693788064278,0.60890882,25945.0,25944.0,1.18361759]
["bitfinex-derivatives","BTCF0:USTF0",1693788065077,0.60890882,25945.0,25944.0,1.20361759]
["bitfinex-derivatives","BTCF0:USTF0",1693788065278,0.60890882,25945.0,25944.0,1.31671436]
["bitfinex-derivatives","BTCF0:USTF0",1693788071280,0.60890882,25945.0,25944.0,1.20361759]
["bitfinex-derivatives","BTCF0:USTF0",1693788073480,0.60890882,25945.0,25944.0,1.09423945]
["bitfinex-derivatives","BTCF0:USTF0",1693788073684,0.60890882,25945.0,25944.0,1.20361759]
["bitfinex-derivatives","BTCF0:USTF0",1693788073984,0.60890882,25945.0,25944.0,1.18361759]
["bitfinex-derivatives","BTCF0:USTF0",1693788074177,0.60890882,25945.0,25944.0,1.20361759]
["bitfinex-derivatives","BTCF0:USTF0",1693788076778,0.60890882,25945.0,25944.0,1.28074051]
["bitfinex-derivatives","BTCF0:USTF0",1693788078281,0.60890882,25945.0,25944.0,1.26074051]
["bitfinex-derivatives","BTCF0:USTF0",1693788078486,0.60890882,25945.0,25944.0,1.28074051]
["bitfinex-derivatives","BTCF0:USTF0",1693788078872,0.60890882,25945.0,25944.0,1.26074051]
["bitfinex-derivatives","BTCF0:USTF0",1693788079381,0.60890882,25945.0,25944.0,1.28074051]
["bitfinex-derivatives","BTCF0:USTF0",1693788079985,0.60890882,25945.0,25944.0,1.39383728]
["bitfinex-derivatives","BTCF0:USTF0",1693788081589,0.60890882,25945.0,25944.0,1.17136237]
["bitfinex-derivatives","BTCF0:USTF0",1693788082490,0.60890882,25945.0,25944.0,1.28445914]
["bitfinex-derivatives","BTCF0:USTF0",1693788082691,0.60890882,25945.0,25944.0,1.39383728]
["bitfinex-derivatives","BTCF0:USTF0",1693788084791,0.60890882,25945.0,25944.0,1.31671436]
["bitfinex-derivatives","BTCF0:USTF0",1693788094110,0.57873241,25945.0,25944.0,1.31671436]
["bitfinex-derivatives","BTCF0:USTF0",1693788094512,0.38596741,25945.0,25944.0,1.31671436]
["bitfinex-derivatives","BTCF0:USTF0",1693788096614,0.00044841,25945.0,25944.0,1.50948036]
["bitfinex-derivatives","BTCF0:USTF0",1693788107613,0.00044841,25945.0,25944.0,1.58660328]
["bitfinex-derivatives","BTCF0:USTF0",1693788109620,0.00044841,25945.0,25944.0,1.56660328]
["bitfinex-derivatives","BTCF0:USTF0",1693788110423,0.00044841,25945.0,25944.0,1.58660328]
["bitfinex-derivatives","BTCF0:USTF0",1693788115023,0.00044841,25945.0,25944.0,1.50948036]
["bitfinex-derivatives","BTCF0:USTF0",1693788115823,0.03154731,25945.0,25944.0,1.50948036]
["bitfinex-derivatives","BTCF0:USTF0",1693788116322,0.03154731,25945.0,25944.0,1.48948036]
["bitfinex-derivatives","BTCF0:USTF0",1693788116725,0.03154731,25945.0,25944.0,1.50948036]
["bitfinex-derivatives","BTCF0:USTF0",1693788120527,0.03154731,25945.0,25944.0,1.48948036]
["bitfinex-derivatives","BTCF0:USTF0",1693788120725,0.03154731,25945.0,25944.0,1.50948036]
["bitfinex-derivatives","BTCF0:USTF0",1693788121931,0.03154731,25945.0,25944.0,1.58660328]
["bitfinex-derivatives","BTCF0:USTF0",1693788122724,0.00044841,25945.0,25944.0,1.58660328]
["bitfinex-derivatives","BTCF0:USTF0",1693788122931,0.00044841,25945.0,25944.0,2.24516474]
["bitfinex-derivatives","BTCF0:USTF0",1693788123126,0.00044841,25945.0,25944.0,2.77982246]
["bitfinex-derivatives","BTCF0:USTF0",1693788123832,0.578177,25950.0,25946.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693788124034,0.578177,25950.0,25949.0,0.869487]
["bitfinex-derivatives","BTCF0:USTF0",1693788124225,0.578177,25950.0,25949.0,0.889487]
["bitfinex-derivatives","BTCF0:USTF0",1693788124635,0.578177,25950.0,25949.0,1.11196191]
["bitfinex-derivatives","BTCF0:USTF0",1693788124936,0.57863354,25950.0,25949.0,1.11196191]
["bitfinex-derivatives","BTCF0:USTF0",1693788125624,0.61263354,25950.0,25949.0,1.11496191]
["bitfinex-derivatives","BTCF0:USTF0",1693788125829,0.61263354,25950.0,25949.0,1.11796191]
["bitfinex-derivatives","BTCF0:USTF0",1693788128933,0.61263354,25950.0,25949.0,1.09796191]
["bitfinex-derivatives","BTCF0:USTF0",1693788129133,0.41990454,25950.0,25949.0,1.11796191]
["bitfinex-derivatives","BTCF0:USTF0",1693788134430,0.41990454,25950.0,25949.0,1.27556191]
["bitfinex-derivatives","BTCF0:USTF0",1693788135337,0.61263354,25950.0,25949.0,1.16246514]
["bitfinex-derivatives","BTCF0:USTF0",1693788136140,0.61263354,25950.0,25949.0,1.27556191]
["bitfinex-derivatives","BTCF0:USTF0",1693788136838,0.61263354,25950.0,25949.0,1.25556191]
["bitfinex-derivatives","BTCF0:USTF0",1693788137039,0.61263354,25950.0,25949.0,1.27556191]
["bitfinex-derivatives","BTCF0:USTF0",1693788137441,0.61263354,25950.0,25949.0,1.25556191]
["bitfinex-derivatives","BTCF0:USTF0",1693788138139,0.61263354,25950.0,25949.0,1.27556191]
["bitfinex-derivatives","BTCF0:USTF0",1693788139541,0.61263354,25950.0,25949.0,1.30670155]
["bitfinex-derivatives","BTCF0:USTF0",1693788141243,0.61263354,25950.0,25949.0,1.28670155]
["bitfinex-derivatives","BTCF0:USTF0",1693788141441,0.61263354,25950.0,25949.0,1.30670155]
["bitfinex-derivatives","BTCF0:USTF0",1693788142343,0.61263354,25950.0,25949.0,1.28670155]
["bitfinex-derivatives","BTCF0:USTF0",1693788142546,0.61263354,25950.0,25949.0,1.30670155]
["bitfinex-derivatives","BTCF0:USTF0",1693788149554,0.61263354,25950.0,25949.0,1.28670155]
["bitfinex-derivatives","BTCF0:USTF0",1693788150049,0.61263354,25950.0,25949.0,1.30670155]
["bitfinex-derivatives","BTCF0:USTF0",1693788150638,0.61263354,25950.0,25949.0,1.28670155]
["bitfinex-derivatives","BTCF0:USTF0",1693788151051,0.61263354,25950.0,25949.0,1.30670155]
["bitfinex-derivatives","BTCF0:USTF0",1693788152152,0.61263354,25950.0,25949.0,1.28670155]
["bitfinex-derivatives","BTCF0:USTF0",1693788152351,0.61263354,25950.0,25949.0,1.30670155]
["bitfinex-derivatives","BTCF0:USTF0",1693788156657,0.64380713,25950.0,25949.0,1.30670155]
["bitfinex-derivatives","BTCF0:USTF0",1693788160358,0.45107813,25950.0,25949.0,1.30670155]
["bitfinex-derivatives","BTCF0:USTF0",1693788165356,0.06563013,25950.0,25949.0,1.30670155]
["bitfinex-derivatives","BTCF0:USTF0",1693788165560,0.03445654,25950.0,25949.0,2.79649913]
["bitfinex-derivatives","BTCF0:USTF0",1693788165748,0.03445654,25950.0,25949.0,2.83503342]
["bitfinex-derivatives","BTCF0:USTF0",1693788166660,0.00057805,25952.0,25951.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1693788166958,0.578047,25956.0,25953.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693788167162,0.385364,25956.0,25955.0,0.29515]
["bitfinex-derivatives","BTCF0:USTF0",1693788167352,0.385364,25956.0,25955.0,2.20599055]
["bitfinex-derivatives","BTCF0:USTF0",1693788167553,0.385364,25956.0,25955.0,0.483984]
["bitfinex-derivatives","BTCF0:USTF0",1693788167554,0.578047,25956.0,25955.0,0.483984]
["bitfinex-derivatives","BTCF0:USTF0",1693788167751,0.598047,25956.0,25955.0,0.483984]
["bitfinex-derivatives","BTCF0:USTF0",1693788167955,0.59851248,25956.0,25955.0,0.483984]
["bitfinex-derivatives","BTCF0:USTF0",1693788168354,0.57851248,25956.0,25955.0,0.486984]
["bitfinex-derivatives","BTCF0:USTF0",1693788168753,0.65045573,25956.0,25955.0,0.486984]
["bitfinex-derivatives","BTCF0:USTF0",1693788169153,0.57851248,25956.0,25955.0,0.489984]
["bitfinex-derivatives","BTCF0:USTF0",1693788169858,0.57851248,25956.0,25955.0,1.60033161]
["bitfinex-derivatives","BTCF0:USTF0",1693788170361,0.57851248,25956.0,25955.0,1.70970975]
["bitfinex-derivatives","BTCF0:USTF0",1693788170561,0.57851248,25956.0,25955.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1693788170562,0.77119548,25956.0,25955.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1693788171561,0.84313873,25956.0,25955.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1693788171762,0.77119548,25956.0,25955.0,0.40667814]
["bitfinex-derivatives","BTCF0:USTF0",1693788172461,0.77119548,25956.0,25955.0,1.51704221]
["bitfinex-derivatives","BTCF0:USTF0",1693788172658,0.77119548,25956.0,25955.0,1.40766407]
["bitfinex-derivatives","BTCF0:USTF0",1693788173060,0.77119548,25956.0,25955.0,1.51704221]
["bitfinex-derivatives","BTCF0:USTF0",1693788173661,0.77119548,25956.0,25955.0,1.63013898]
["bitfinex-derivatives","BTCF0:USTF0",1693788175868,0.77119548,25956.0,25955.0,1.52076084]
["bitfinex-derivatives","BTCF0:USTF0",1693788176165,0.77119548,25956.0,25955.0,1.82282298]
["bitfinex-derivatives","BTCF0:USTF0",1693788176767,0.77119548,25956.0,25955.0,1.82281911]
["bitfinex-derivatives","BTCF0:USTF0",1693788176956,0.77119548,25956.0,25955.0,0.71245891]
["bitfinex-derivatives","BTCF0:USTF0",1693788177360,0.84313873,25956.0,25955.0,0.489984]
["bitfinex-derivatives","BTCF0:USTF0",1693788177560,0.77119548,25956.0,25955.0,0.489984]
["bitfinex-derivatives","BTCF0:USTF0",1693788178565,0.77119548,25956.0,25955.0,1.60034226]
["bitfinex-derivatives","BTCF0:USTF0",1693788179771,0.77119548,25956.0,25955.0,1.7097204]
["bitfinex-derivatives","BTCF0:USTF0",1693788180670,0.77119548,25956.0,25955.0,1.60034226]
["bitfinex-derivatives","BTCF0:USTF0",1693788180873,0.77073,25956.0,25955.0,1.60034226]
["bitfinex-derivatives","BTCF0:USTF0",1693788181169,0.77073,25956.0,25955.0,1.7097204]
["bitfinex-derivatives","BTCF0:USTF0",1693788181665,0.77073,25956.0,25955.0,1.60034226]
["bitfinex-derivatives","BTCF0:USTF0",1693788181873,0.80277127,25956.0,25955.0,1.60034226]
["bitfinex-derivatives","BTCF0:USTF0",1693788183568,0.80277127,25956.0,25955.0,1.7097204]
["bitfinex-derivatives","BTCF0:USTF0",1693788183958,0.80277127,25956.0,25955.0,1.60034226]
["bitfinex-derivatives","BTCF0:USTF0",1693788184472,0.80277127,25956.0,25955.0,1.7097204]
["bitfinex-derivatives","BTCF0:USTF0",1693788185470,0.80277127,25956.0,25955.0,1.60034226]
["bitfinex-derivatives","BTCF0:USTF0",1693788186073,0.80277127,25956.0,25955.0,1.7097204]
["bitfinex-derivatives","BTCF0:USTF0",1693788186372,0.80277127,25956.0,25955.0,1.60034226]
["bitfinex-derivatives","BTCF0:USTF0",1693788187076,0.87471452,25956.0,25955.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1693788189980,0.87471452,25956.0,25955.0,0.489984]
["bitfinex-derivatives","BTCF0:USTF0",1693788194079,0.80277127,25956.0,25955.0,0.489984]
["bitfinex-derivatives","BTCF0:USTF0",1693788195078,0.87471452,25956.0,25955.0,0.489984]
["bitfinex-derivatives","BTCF0:USTF0",1693788195769,0.80277127,25956.0,25955.0,0.489984]
["bitfinex-derivatives","BTCF0:USTF0",1693788195971,0.80277127,25956.0,25955.0,0.493834]
["bitfinex-derivatives","BTCF0:USTF0",1693788196981,0.87471452,25956.0,25955.0,0.493834]
["bitfinex-derivatives","BTCF0:USTF0",1693788197488,0.47246256,25960.0,25955.0,2.4205346]
["bitfinex-derivatives","BTCF0:USTF0",1693788197688,0.192648,25960.0,25959.0,0.29515]
["bitfinex-derivatives","BTCF0:USTF0",1693788197983,0.770597,25960.0,25959.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1693788198885,0.84254025,25960.0,25959.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1693788200375,0.84254025,25960.0,25959.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1693788200582,1.13384025,25960.0,25959.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1693788202988,1.13384025,25960.0,25959.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693788204488,1.43384025,25960.0,25959.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693788204687,1.66450751,25960.0,25959.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693788207492,1.43384025,25960.0,25959.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693788207990,1.4896279,25960.0,25959.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693788209495,1.7587397,25960.0,25959.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693788210897,2.27449671,25960.0,25959.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693788212507,2.00538491,25960.0,25959.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693788213294,2.27438204,25960.0,25959.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693788219606,2.3926378,25960.0,25959.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693788223803,2.3926378,25960.0,25959.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693788224004,2.3926378,25960.0,25959.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693788225012,2.3926378,25960.0,25959.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693788225814,2.3926378,25960.0,25959.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693788227015,2.3926378,25960.0,25959.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693788227314,2.3926378,25960.0,25959.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693788227618,2.5819562,25960.0,25959.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693788227914,2.27439985,25960.0,25959.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693788228116,2.27439985,25960.0,25959.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1693788232911,1.98309985,25960.0,25959.0,0.32115]
["bitfinex-derivatives","BTCF0:USTF0",1693788234618,2.10133639,25960.0,25959.0,0.32115]
["bitfinex-derivatives","BTCF0:USTF0",1693788235017,2.11383639,25960.0,25959.0,0.32115]
["bitfinex-derivatives","BTCF0:USTF0",1693788236921,1.80628004,25960.0,25959.0,0.32115]
["bitfinex-derivatives","BTCF0:USTF0",1693788242625,1.72658491,25960.0,25959.0,0.32115]
["bitfinex-derivatives","BTCF0:USTF0",1693788243028,2.01788491,25960.0,25959.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1693788243727,2.01788491,25960.0,25959.0,0.32115]
["bitfinex-derivatives","BTCF0:USTF0",1693788245830,2.01788491,25960.0,25959.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1693788246032,2.01788491,25960.0,25957.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1693788246033,2.40509665,25960.0,25957.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1693788246227,0.56040811,25958.0,25957.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1693788246529,1.57950576,25958.0,25957.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1693788246730,1.65144901,25958.0,25957.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1693788247329,1.65744901,25958.0,25957.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1693788248328,1.66994901,25958.0,25957.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1693788248927,1.66694901,25958.0,25957.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1693788249134,1.66894901,25958.0,25957.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1693788249727,1.78705376,25958.0,25957.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1693788250334,1.78805376,25958.0,25957.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1693788251436,1.70835048,25958.0,25957.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1693788255736,0.37194325,25957.0,25953.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1693788255935,0.37194325,25957.0,25953.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1693788255936,0.52188668,25954.0,25953.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1693788256136,1.57956545,25954.0,25953.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1693788256332,1.6515087,25954.0,25953.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1693788256633,1.32670325,25954.0,25953.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1693788256831,1.32670325,25954.0,25953.0,0.3143]
["bitfinex-derivatives","BTCF0:USTF0",1693788257033,1.48480325,25954.0,25953.0,0.3143]
["bitfinex-derivatives","BTCF0:USTF0",1693788257339,1.48880325,25954.0,25953.0,0.3143]
["bitfinex-derivatives","BTCF0:USTF0",1693788258139,1.48880325,25954.0,25953.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1693788258334,1.50130325,25954.0,25953.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1693788258940,1.50630325,25954.0,25953.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1693788259138,1.50630325,25954.0,25953.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1693788260247,1.50630325,25954.0,25953.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1693788261648,1.34820325,25954.0,25953.0,0.29615]
["bitfinex-derivatives","BTCF0:USTF0",1693788261846,1.05690325,25954.0,25953.0,0.488849]
["bitfinex-derivatives","BTCF0:USTF0",1693788262940,1.05690325,25954.0,25953.0,0.29615]
["bitfinex-derivatives","BTCF0:USTF0",1693788263353,0.792268,25954.0,25953.0,0.681548]
["bitfinex-derivatives","BTCF0:USTF0",1693788264241,0.82349956,25954.0,25953.0,0.681548]
["bitfinex-derivatives","BTCF0:USTF0",1693788265549,0.82349956,25954.0,25953.0,0.90402291]
["bitfinex-derivatives","BTCF0:USTF0",1693788265749,0.599576,25954.0,25953.0,1.11672191]
["bitfinex-derivatives","BTCF0:USTF0",1693788265950,0.599576,25954.0,25953.0,1.30942091]
["bitfinex-derivatives","BTCF0:USTF0",1693788265951,0.406884,25954.0,25953.0,1.30942091]
["bitfinex-derivatives","BTCF0:USTF0",1693788269252,0.406884,25954.0,25953.0,1.086946]
["bitfinex-derivatives","BTCF0:USTF0",1693788269455,0.599576,25954.0,25953.0,1.086946]
["bitfinex-derivatives","BTCF0:USTF0",1693788270353,0.599576,25954.0,25953.0,1.20004277]
["bitfinex-derivatives","BTCF0:USTF0",1693788270654,0.599576,25954.0,25953.0,1.30942091]
["bitfinex-derivatives","BTCF0:USTF0",1693788273155,0.599576,25954.0,25953.0,1.36126074]
["bitfinex-derivatives","BTCF0:USTF0",1693788273959,0.6003369,25954.0,25953.0,1.36126074]
["bitfinex-derivatives","BTCF0:USTF0",1693788274956,0.6003369,25954.0,25953.0,1.34126074]
["bitfinex-derivatives","BTCF0:USTF0",1693788275256,0.6003369,25954.0,25953.0,1.36126074]
["bitfinex-derivatives","BTCF0:USTF0",1693788278460,0.6003369,25954.0,25953.0,1.34126074]
["bitfinex-derivatives","BTCF0:USTF0",1693788281863,0.6003369,25954.0,25953.0,1.2318826]
["bitfinex-derivatives","BTCF0:USTF0",1693788282163,0.67228015,25954.0,25953.0,1.11878583]
["bitfinex-derivatives","BTCF0:USTF0",1693788282553,0.6003369,25954.0,25953.0,0.92608683]
["bitfinex-derivatives","BTCF0:USTF0",1693788283162,0.6003369,25954.0,25953.0,1.0391836]
["bitfinex-derivatives","BTCF0:USTF0",1693788283358,0.4076449,25954.0,25953.0,1.2318826]
["bitfinex-derivatives","BTCF0:USTF0",1693788283554,0.4076449,25954.0,25953.0,1.14856174]
["bitfinex-derivatives","BTCF0:USTF0",1693788283960,0.406884,25954.0,25953.0,1.14856174]
["bitfinex-derivatives","BTCF0:USTF0",1693788284158,0.406884,25954.0,25953.0,1.34126074]
["bitfinex-derivatives","BTCF0:USTF0",1693788284364,0.0215,25954.0,25953.0,1.34126074]
["bitfinex-derivatives","BTCF0:USTF0",1693788290567,0.38536,25956.0,25953.0,1.43822628]
["bitfinex-derivatives","BTCF0:USTF0",1693788290766,0.38536,25956.0,25955.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1693788291067,0.38536,25956.0,25955.0,1.11567691]
["bitfinex-derivatives","BTCF0:USTF0",1693788291972,0.38836,25956.0,25955.0,1.11767691]
["bitfinex-derivatives","BTCF0:USTF0",1693788292359,0.38836,25956.0,25955.0,1.09767691]
["bitfinex-derivatives","BTCF0:USTF0",1693788292665,0.38736,25956.0,25955.0,1.09767691]
["bitfinex-derivatives","BTCF0:USTF0",1693788292865,0.38836,25956.0,25955.0,1.09967691]
["bitfinex-derivatives","BTCF0:USTF0",1693788293066,0.38836,25956.0,25955.0,1.11967691]
["bitfinex-derivatives","BTCF0:USTF0",1693788293470,0.38836,25956.0,25955.0,1.09967691]
["bitfinex-derivatives","BTCF0:USTF0",1693788298074,0.38836,25956.0,25955.0,1.29236091]
["bitfinex-derivatives","BTCF0:USTF0",1693788298872,0.38902618,25956.0,25955.0,1.29236091]
["bitfinex-derivatives","BTCF0:USTF0",1693788308879,0.00366618,25956.0,25955.0,0.52162491]
["bitfinex-derivatives","BTCF0:USTF0",1693788310177,0.00366618,25956.0,25955.0,0.59859045]
["bitfinex-derivatives","BTCF0:USTF0",1693788312574,0.00366618,25956.0,25955.0,0.52162491]
["bitfinex-derivatives","BTCF0:USTF0",1693788312774,0.00366618,25956.0,25955.0,0.63707322]
["bitfinex-derivatives","BTCF0:USTF0",1693788317183,0.00366618,25956.0,25955.0,0.5986559]
["bitfinex-derivatives","BTCF0:USTF0",1693788325289,0.00366618,25956.0,25955.0,0.52162491]
["bitfinex-derivatives","BTCF0:USTF0",1693788326487,0.00366618,25956.0,25955.0,0.63707322]
["bitfinex-derivatives","BTCF0:USTF0",1693788332299,0.00366618,25956.0,25955.0,0.52162491]
["bitfinex-derivatives","BTCF0:USTF0",1693788332601,0.03471593,25956.0,25955.0,0.52162491]
["bitfinex-derivatives","BTCF0:USTF0",1693788333100,0.00366618,25956.0,25955.0,0.52162491]
["bitfinex-derivatives","BTCF0:USTF0",1693788333501,0.00366618,25956.0,25955.0,0.59866763]
["bitfinex-derivatives","BTCF0:USTF0",1693788339404,0.00366618,25956.0,25955.0,1.36940363]
["bitfinex-derivatives","BTCF0:USTF0",1693788340195,0.00366618,25956.0,25955.0,1.40780922]
["bitfinex-derivatives","BTCF0:USTF0",1693788349600,0.385331,25958.0,25956.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693788349909,0.405331,25958.0,25957.0,1.061976]
["bitfinex-derivatives","BTCF0:USTF0",1693788350109,0.405331,25958.0,25957.0,1.223276]
["bitfinex-derivatives","BTCF0:USTF0",1693788350296,0.405331,25958.0,25957.0,1.44575091]
["bitfinex-derivatives","BTCF0:USTF0",1693788351315,0.405331,25958.0,25957.0,1.44875091]
["bitfinex-derivatives","BTCF0:USTF0",1693788351908,0.405331,25958.0,25957.0,1.45175091]
["bitfinex-derivatives","BTCF0:USTF0",1693788354410,0.385331,25958.0,25957.0,1.45175091]
["bitfinex-derivatives","BTCF0:USTF0",1693788358013,0.38605507,25958.0,25957.0,1.45175091]
["bitfinex-derivatives","BTCF0:USTF0",1693788359212,0.19338907,25958.0,25957.0,1.45175091]
["bitfinex-derivatives","BTCF0:USTF0",1693788361111,0.19338907,25958.0,25957.0,1.48264659]
["bitfinex-derivatives","BTCF0:USTF0",1693788362507,0.21438907,25958.0,25957.0,1.48264659]
["bitfinex-derivatives","BTCF0:USTF0",1693788365815,0.40705107,25958.0,25957.0,1.48264659]
["bitfinex-derivatives","BTCF0:USTF0",1693788368519,0.40705107,25958.0,25957.0,1.5980949]
["bitfinex-derivatives","BTCF0:USTF0",1693788369516,0.40705107,25958.0,25957.0,1.55969192]
["bitfinex-derivatives","BTCF0:USTF0",1693788374518,0.59971307,25958.0,25957.0,1.55969192]
["bitfinex-derivatives","BTCF0:USTF0",1693788376018,0.79237507,25958.0,25957.0,0.71353368]
["bitfinex-derivatives","BTCF0:USTF0",1693788376716,0.86431832,25958.0,25957.0,0.71353368]
["bitfinex-derivatives","BTCF0:USTF0",1693788381932,0.79237507,25958.0,25957.0,0.82663045]
["bitfinex-derivatives","BTCF0:USTF0",1693788382328,0.86431832,25958.0,25957.0,0.82663045]
["bitfinex-derivatives","BTCF0:USTF0",1693788383628,0.86431832,25958.0,25957.0,0.71353368]
["bitfinex-derivatives","BTCF0:USTF0",1693788384928,0.86431832,25958.0,25957.0,0.489969]
["bitfinex-derivatives","BTCF0:USTF0",1693788385128,0.88431832,25958.0,25957.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1693788387028,0.88431832,25958.0,25953.0,0.32159023]
["bitfinex-derivatives","BTCF0:USTF0",1693788387029,1.15561832,25958.0,25953.0,0.32159023]
["bitfinex-derivatives","BTCF0:USTF0",1693788387216,1.3343174,25958.0,25957.0,0.02000001]
["bitfinex-derivatives","BTCF0:USTF0",1693788387421,1.50049312,25958.0,25957.0,0.02000001]
["bitfinex-derivatives","BTCF0:USTF0",1693788387718,1.2314104,25958.0,25957.0,0.02000001]
["bitfinex-derivatives","BTCF0:USTF0",1693788388023,1.50035492,25958.0,25957.0,0.02000001]
["bitfinex-derivatives","BTCF0:USTF0",1693788388218,1.50335492,25958.0,25957.0,0.02000001]
["bitfinex-derivatives","BTCF0:USTF0",1693788389029,1.50335492,25958.0,25957.0,0.02300001]
["bitfinex-derivatives","BTCF0:USTF0",1693788391828,1.53635492,25958.0,25957.0,0.02300001]
["bitfinex-derivatives","BTCF0:USTF0",1693788392029,1.2674104,25958.0,25957.0,0.02300001]
["bitfinex-derivatives","BTCF0:USTF0",1693788392430,1.2684104,25958.0,25957.0,0.02300001]
["bitfinex-derivatives","BTCF0:USTF0",1693788392630,1.3044104,25958.0,25957.0,0.02600001]
["bitfinex-derivatives","BTCF0:USTF0",1693788393035,1.3044104,25958.0,25957.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693788393931,1.21161832,25958.0,25957.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693788394125,1.24861832,25958.0,25957.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693788394835,1.47878874,25958.0,25957.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693788396736,1.50935451,25958.0,25957.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693788399136,1.56584396,25958.0,25957.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693788399738,1.33567354,25958.0,25957.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693788407854,0.3,25957.0,25953.0,0.49958983]
["bitfinex-derivatives","BTCF0:USTF0",1693788408053,0.2913,25954.0,25953.0,0.49958983]
["bitfinex-derivatives","BTCF0:USTF0",1693788408258,0.89399969,25954.0,25953.0,0.49958983]
["bitfinex-derivatives","BTCF0:USTF0",1693788408440,1.27940369,25954.0,25953.0,0.49958983]
["bitfinex-derivatives","BTCF0:USTF0",1693788408644,1.35134694,25954.0,25953.0,0.49958983]
["bitfinex-derivatives","BTCF0:USTF0",1693788409144,1.35207038,25954.0,25953.0,0.50258983]
["bitfinex-derivatives","BTCF0:USTF0",1693788409338,1.41007038,25954.0,25953.0,0.50258983]
["bitfinex-derivatives","BTCF0:USTF0",1693788409546,0.3,25951.0,25944.0,0.0770534]
["bitfinex-derivatives","BTCF0:USTF0",1693788409840,1.062356,25945.0,25944.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693788410045,1.062356,25945.0,25944.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1693788410250,1.13429925,25945.0,25944.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1693788410655,1.13429925,25945.0,25944.0,0.3163]
["bitfinex-derivatives","BTCF0:USTF0",1693788411454,1.17029925,25945.0,25944.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1693788411749,0.87899925,25945.0,25944.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1693788412051,0.807056,25945.0,25944.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1693788412248,0.91499925,25945.0,25944.0,0.511074]
["bitfinex-derivatives","BTCF0:USTF0",1693788412444,0.91499925,25945.0,25944.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1693788412637,0.93599925,25945.0,25944.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1693788412841,0.93599925,25945.0,25944.0,0.511074]
["bitfinex-derivatives","BTCF0:USTF0",1693788414647,0.93599925,25945.0,25944.0,0.514924]
["bitfinex-derivatives","BTCF0:USTF0",1693788417951,0.93671816,25945.0,25944.0,0.494924]
["bitfinex-derivatives","BTCF0:USTF0",1693788418153,0.93671816,25945.0,25944.0,0.514924]
["bitfinex-derivatives","BTCF0:USTF0",1693788420860,1.22801816,25945.0,25944.0,0.514924]
["bitfinex-derivatives","BTCF0:USTF0",1693788421260,1.22801816,25945.0,25944.0,0.62802077]
["bitfinex-derivatives","BTCF0:USTF0",1693788421451,1.15607491,25945.0,25944.0,0.62802077]
["bitfinex-derivatives","BTCF0:USTF0",1693788421652,1.22801816,25945.0,25944.0,0.62802077]
["bitfinex-derivatives","BTCF0:USTF0",1693788421857,1.22801816,25945.0,25944.0,0.60802077]
["bitfinex-derivatives","BTCF0:USTF0",1693788422561,1.22801816,25945.0,25944.0,0.494924]
["bitfinex-derivatives","BTCF0:USTF0",1693788422959,0.93671816,25945.0,25944.0,0.494924]
["bitfinex-derivatives","BTCF0:USTF0",1693788424564,0.93671816,25945.0,25944.0,0.30215]
["bitfinex-derivatives","BTCF0:USTF0",1693788426866,1.22801816,25945.0,25944.0,0.30215]
["bitfinex-derivatives","BTCF0:USTF0",1693788431373,0.45696216,25945.0,25944.0,0.30215]
["bitfinex-derivatives","BTCF0:USTF0",1693788432064,0.45696216,25945.0,25944.0,0.37891053]
["bitfinex-derivatives","BTCF0:USTF0",1693788432263,0.45696216,25945.0,25944.0,0.30215]
["bitfinex-derivatives","BTCF0:USTF0",1693788432467,0.45696216,25945.0,25944.0,0.41524677]
["bitfinex-derivatives","BTCF0:USTF0",1693788433267,0.45696216,25945.0,25944.0,0.4920073]
["bitfinex-derivatives","BTCF0:USTF0",1693788435772,0.45696216,25945.0,25944.0,0.41524677]
["bitfinex-derivatives","BTCF0:USTF0",1693788436472,0.46081216,25945.0,25944.0,0.41524677]
["bitfinex-derivatives","BTCF0:USTF0",1693788436770,0.46081216,25945.0,25944.0,0.4920073]
["bitfinex-derivatives","BTCF0:USTF0",1693788436972,0.46081216,25945.0,25944.0,0.41524677]
["bitfinex-derivatives","BTCF0:USTF0",1693788437273,0.46081216,25945.0,25944.0,0.4920073]
["bitfinex-derivatives","BTCF0:USTF0",1693788437661,0.46081216,25945.0,25944.0,0.41524677]
["bitfinex-derivatives","BTCF0:USTF0",1693788438374,0.38886891,25945.0,25944.0,0.41524677]
["bitfinex-derivatives","BTCF0:USTF0",1693788439076,0.46081216,25945.0,25944.0,0.41524677]
["bitfinex-derivatives","BTCF0:USTF0",1693788439472,0.46081216,25945.0,25944.0,0.30215]
["bitfinex-derivatives","BTCF0:USTF0",1693788445370,0.46081216,25945.0,25944.0,0.37891053]
["bitfinex-derivatives","BTCF0:USTF0",1693788445982,0.46081216,25945.0,25944.0,0.30215]
["bitfinex-derivatives","BTCF0:USTF0",1693788446481,0.46081216,25945.0,25944.0,0.37891053]
["bitfinex-derivatives","BTCF0:USTF0",1693788447372,0.55172125,25945.0,25944.0,0.37891053]
["bitfinex-derivatives","BTCF0:USTF0",1693788448581,0.479778,25945.0,25944.0,0.37891053]
["bitfinex-derivatives","BTCF0:USTF0",1693788449184,0.479778,25945.0,25944.0,0.4920073]
["bitfinex-derivatives","BTCF0:USTF0",1693788449780,0.55172125,25945.0,25944.0,0.4920073]
["bitfinex-derivatives","BTCF0:USTF0",1693788449983,0.479778,25945.0,25944.0,0.4920073]
["bitfinex-derivatives","BTCF0:USTF0",1693788450783,0.55172125,25945.0,25944.0,0.4920073]
["bitfinex-derivatives","BTCF0:USTF0",1693788451582,0.55172125,25945.0,25944.0,0.37891053]
["bitfinex-derivatives","BTCF0:USTF0",1693788451773,0.55172125,25945.0,25944.0,0.30215]
["bitfinex-derivatives","BTCF0:USTF0",1693788451980,0.55172125,25945.0,25944.0,0.4172908]
["bitfinex-derivatives","BTCF0:USTF0",1693788452189,0.55172125,25945.0,25944.0,0.30215]
["bitfinex-derivatives","BTCF0:USTF0",1693788452983,0.55172125,25945.0,25944.0,0.71080433]
["bitfinex-derivatives","BTCF0:USTF0",1693788453786,0.55172125,25945.0,25944.0,0.55728326]
["bitfinex-derivatives","BTCF0:USTF0",1693788453986,0.55172125,25945.0,25944.0,0.42011838]
["bitfinex-derivatives","BTCF0:USTF0",1693788455089,0.55172125,25945.0,25944.0,0.4578846]
["bitfinex-derivatives","BTCF0:USTF0",1693788458781,0.55172125,25945.0,25944.0,0.26598326]
["bitfinex-derivatives","BTCF0:USTF0",1693788460082,0.55172125,25945.0,25944.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1693788461791,1.32277725,25945.0,25944.0,0.12653268]
["bitfinex-derivatives","BTCF0:USTF0",1693788463095,1.32277725,25945.0,25944.0,0.41783268]
["bitfinex-derivatives","BTCF0:USTF0",1693788466998,1.32277725,25945.0,25944.0,0.12268268]
["bitfinex-derivatives","BTCF0:USTF0",1693788474206,1.32277725,25945.0,25944.0,0.12267245]
["bitfinex-derivatives","BTCF0:USTF0",1693788475007,1.32277725,25945.0,25944.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693788475509,1.32277725,25945.0,25944.0,0.08411708]
["bitfinex-derivatives","BTCF0:USTF0",1693788475701,1.34277725,25945.0,25944.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693788477307,1.32277725,25945.0,25944.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693788477507,1.34277725,25945.0,25944.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693788479408,1.32277725,25945.0,25944.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693788494521,1.34277725,25945.0,25944.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693788499823,1.32277725,25945.0,25944.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693788500025,1.34277725,25945.0,25944.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693788503231,1.34277725,25945.0,25944.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1693788506132,1.32277725,25945.0,25944.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1693788507137,1.34277725,25945.0,25944.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1693788507337,1.32277725,25945.0,25944.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1693788519743,1.32277725,25945.0,25944.0,0.12394677]
["bitfinex-derivatives","BTCF0:USTF0",1693788519744,1.246984,25945.0,25944.0,0.12394677]
["bitfinex-derivatives","BTCF0:USTF0",1693788524052,1.31892725,25945.0,25944.0,0.12394677]
["bitfinex-derivatives","BTCF0:USTF0",1693788526954,1.246984,25945.0,25944.0,0.12394677]
["bitfinex-derivatives","BTCF0:USTF0",1693788528353,1.31892725,25945.0,25944.0,0.12394677]
["bitfinex-derivatives","BTCF0:USTF0",1693788528553,1.31892725,25945.0,25944.0,0.17394677]
["bitfinex-derivatives","BTCF0:USTF0",1693788528853,1.246984,25945.0,25944.0,0.36671877]
["bitfinex-derivatives","BTCF0:USTF0",1693788531755,1.31892725,25945.0,25944.0,0.36671877]
["bitfinex-derivatives","BTCF0:USTF0",1693788531957,0.570156,25945.0,25944.0,1.33335362]
["bitfinex-derivatives","BTCF0:USTF0",1693788532153,0.570156,25945.0,25944.0,1.33344817]
["bitfinex-derivatives","BTCF0:USTF0",1693788532454,0.184628,25945.0,25944.0,1.44282631]
["bitfinex-derivatives","BTCF0:USTF0",1693788532653,0.184628,25945.0,25944.0,1.48124119]
["bitfinex-derivatives","BTCF0:USTF0",1693788533356,0.184628,25945.0,25944.0,1.36571291]
["bitfinex-derivatives","BTCF0:USTF0",1693788534255,0.184628,25945.0,25944.0,1.44280417]
["bitfinex-derivatives","BTCF0:USTF0",1693788541062,0.762923,25945.0,25944.0,1.33342603]
["bitfinex-derivatives","BTCF0:USTF0",1693788541364,0.762923,25945.0,25944.0,0.930466]
["bitfinex-derivatives","BTCF0:USTF0",1693788543063,1.054223,25945.0,25944.0,0.639166]
["bitfinex-derivatives","BTCF0:USTF0",1693788543551,1.246988,25945.0,25944.0,0.639166]
["bitfinex-derivatives","BTCF0:USTF0",1693788543754,1.33893125,25945.0,25944.0,0.639166]
["bitfinex-derivatives","BTCF0:USTF0",1693788544066,1.33893125,25945.0,25944.0,0.446394]
["bitfinex-derivatives","BTCF0:USTF0",1693788544563,1.34278125,25945.0,25944.0,0.446394]
["bitfinex-derivatives","BTCF0:USTF0",1693788544762,1.34278125,25945.0,25944.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1693788553357,1.34278125,25945.0,25944.0,0.249773]
["bitfinex-derivatives","BTCF0:USTF0",1693788553560,1.34278125,25945.0,25944.0,0.36286977]
["bitfinex-derivatives","BTCF0:USTF0",1693788553763,1.270838,25945.0,25944.0,0.55564277]
["bitfinex-derivatives","BTCF0:USTF0",1693788554068,1.270838,25945.0,25944.0,0.66502091]
["bitfinex-derivatives","BTCF0:USTF0",1693788554267,1.270838,25945.0,25944.0,0.55564277]
["bitfinex-derivatives","BTCF0:USTF0",1693788554971,1.34278125,25945.0,25944.0,0.55564277]
["bitfinex-derivatives","BTCF0:USTF0",1693788555166,1.270838,25945.0,25944.0,0.442546]
["bitfinex-derivatives","BTCF0:USTF0",1693788556767,1.34278125,25945.0,25944.0,0.442546]
["bitfinex-derivatives","BTCF0:USTF0",1693788558662,1.270838,25945.0,25944.0,0.442546]
["bitfinex-derivatives","BTCF0:USTF0",1693788559577,1.34278125,25945.0,25944.0,0.442546]
["bitfinex-derivatives","BTCF0:USTF0",1693788559876,1.270838,25945.0,25944.0,0.442546]
["bitfinex-derivatives","BTCF0:USTF0",1693788560372,1.270838,25945.0,25944.0,0.55564277]
["bitfinex-derivatives","BTCF0:USTF0",1693788561073,1.270838,25945.0,25944.0,0.442546]
["bitfinex-derivatives","BTCF0:USTF0",1693788561373,1.270838,25945.0,25944.0,0.55192414]
["bitfinex-derivatives","BTCF0:USTF0",1693788561770,1.270838,25945.0,25944.0,0.442546]
["bitfinex-derivatives","BTCF0:USTF0",1693788562070,1.250838,25945.0,25944.0,0.442546]
["bitfinex-derivatives","BTCF0:USTF0",1693788562574,1.250838,25945.0,25944.0,0.55564277]
["bitfinex-derivatives","BTCF0:USTF0",1693788562973,1.250838,25945.0,25944.0,0.66502091]
["bitfinex-derivatives","BTCF0:USTF0",1693788563573,1.058073,25945.0,25944.0,0.66502091]
["bitfinex-derivatives","BTCF0:USTF0",1693788563768,1.058073,25945.0,25944.0,0.85779391]
["bitfinex-derivatives","BTCF0:USTF0",1693788564673,1.058073,25945.0,25944.0,0.74841577]
["bitfinex-derivatives","BTCF0:USTF0",1693788565276,1.058073,25945.0,25944.0,0.85779391]
["bitfinex-derivatives","BTCF0:USTF0",1693788565774,1.054223,25945.0,25944.0,0.86164391]
["bitfinex-derivatives","BTCF0:USTF0",1693788568174,1.054223,25945.0,25944.0,0.75226577]
["bitfinex-derivatives","BTCF0:USTF0",1693788568977,1.054223,25945.0,25944.0,0.86164391]
["bitfinex-derivatives","BTCF0:USTF0",1693788569476,1.054223,25945.0,25944.0,0.75226577]
["bitfinex-derivatives","BTCF0:USTF0",1693788570279,1.054223,25945.0,25944.0,0.86164391]
["bitfinex-derivatives","BTCF0:USTF0",1693788572973,1.054223,25945.0,25944.0,1.15294391]
["bitfinex-derivatives","BTCF0:USTF0",1693788575381,0.861458,25945.0,25944.0,1.34571691]
["bitfinex-derivatives","BTCF0:USTF0",1693788575778,1.054223,25945.0,25944.0,1.34571691]
["bitfinex-derivatives","BTCF0:USTF0",1693788576393,1.054223,25945.0,25944.0,1.15294391]
["bitfinex-derivatives","BTCF0:USTF0",1693788582990,0.762923,25945.0,25944.0,1.15294391]
["bitfinex-derivatives","BTCF0:USTF0",1693788593197,0.766773,25945.0,25944.0,1.15294391]
["bitfinex-derivatives","BTCF0:USTF0",1693788594202,0.766773,25945.0,25944.0,1.04356577]
["bitfinex-derivatives","BTCF0:USTF0",1693788594604,0.766773,25945.0,25944.0,1.15294391]
["bitfinex-derivatives","BTCF0:USTF0",1693788594901,0.766773,25945.0,25944.0,1.04356577]
["bitfinex-derivatives","BTCF0:USTF0",1693788595301,0.766773,25945.0,25944.0,1.15294391]
["bitfinex-derivatives","BTCF0:USTF0",1693788597901,0.76605409,25945.0,25944.0,1.15294391]
["bitfinex-derivatives","BTCF0:USTF0",1693788598103,0.7667185,25945.0,25944.0,1.15294391]
["bitfinex-derivatives","BTCF0:USTF0",1693788599409,0.7667185,25945.0,25944.0,1.04356577]
["bitfinex-derivatives","BTCF0:USTF0",1693788600217,0.83866175,25945.0,25944.0,1.04356577]
["bitfinex-derivatives","BTCF0:USTF0",1693788600617,0.7667185,25945.0,25944.0,1.04356577]
["bitfinex-derivatives","BTCF0:USTF0",1693788602816,1.03142675,25945.0,25944.0,0.930469]
["bitfinex-derivatives","BTCF0:USTF0",1693788603011,1.32272675,25945.0,25944.0,0.639169]
["bitfinex-derivatives","BTCF0:USTF0",1693788604419,1.32272675,25945.0,25944.0,0.75226577]
["bitfinex-derivatives","BTCF0:USTF0",1693788604816,1.32272675,25945.0,25944.0,1.04356577]
["bitfinex-derivatives","BTCF0:USTF0",1693788605617,1.2507835,25945.0,25944.0,1.04356577]
["bitfinex-derivatives","BTCF0:USTF0",1693788607018,1.32272675,25945.0,25944.0,1.04356577]
["bitfinex-derivatives","BTCF0:USTF0",1693788608021,1.2507835,25945.0,25944.0,1.04356577]
["bitfinex-derivatives","BTCF0:USTF0",1693788608713,1.32272675,25945.0,25944.0,1.04356577]
["bitfinex-derivatives","BTCF0:USTF0",1693788608924,1.2507835,25945.0,25944.0,1.04356577]
["bitfinex-derivatives","BTCF0:USTF0",1693788610517,1.48164044,25945.0,25944.0,1.04356577]
["bitfinex-derivatives","BTCF0:USTF0",1693788612720,1.48164044,25945.0,25944.0,0.85079277]
["bitfinex-derivatives","BTCF0:USTF0",1693788613324,1.55358369,25945.0,25944.0,0.85079277]
["bitfinex-derivatives","BTCF0:USTF0",1693788613518,1.48164044,25945.0,25944.0,0.85079277]
["bitfinex-derivatives","BTCF0:USTF0",1693788613923,1.55358369,25945.0,25944.0,0.85079277]
["bitfinex-derivatives","BTCF0:USTF0",1693788614221,1.48164044,25945.0,25944.0,0.85079277]
["bitfinex-derivatives","BTCF0:USTF0",1693788614812,1.55358369,25945.0,25944.0,0.85079277]
["bitfinex-derivatives","BTCF0:USTF0",1693788615121,1.48164044,25945.0,25944.0,0.85079277]
["bitfinex-derivatives","BTCF0:USTF0",1693788615322,1.48164044,25945.0,25944.0,0.737696]
["bitfinex-derivatives","BTCF0:USTF0",1693788615717,1.48164044,25945.0,25944.0,0.85079277]
["bitfinex-derivatives","BTCF0:USTF0",1693788615919,1.55358369,25945.0,25944.0,0.85079277]
["bitfinex-derivatives","BTCF0:USTF0",1693788616216,1.48164044,25945.0,25944.0,0.85079277]
["bitfinex-derivatives","BTCF0:USTF0",1693788624823,1.55358369,25945.0,25944.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1693788625422,1.32272675,25945.0,25944.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1693788626026,1.55352598,25945.0,25944.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1693788626929,1.55351462,25945.0,25944.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1693788632632,1.37854837,25945.0,25944.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1693788633028,1.37854837,25945.0,25944.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1693788639037,1.37871782,25945.0,25944.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1693788639836,1.39871782,25945.0,25944.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1693788640739,1.37871782,25945.0,25944.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1693788640938,1.39871782,25945.0,25944.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1693788641740,1.64797034,25945.0,25944.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1693788642235,1.39871782,25945.0,25944.0,0.04477186]
["bitfinex-derivatives","BTCF0:USTF0",1693788642442,0.771152,25942.0,25941.0,0.346492]
["bitfinex-derivatives","BTCF0:USTF0",1693788642642,1.10598146,25942.0,25941.0,0.346492]
["bitfinex-derivatives","BTCF0:USTF0",1693788642842,1.17792471,25942.0,25941.0,0.346492]
["bitfinex-derivatives","BTCF0:USTF0",1693788643034,1.17882818,25942.0,25941.0,0.346492]
["bitfinex-derivatives","BTCF0:USTF0",1693788643640,1.15629872,25942.0,25941.0,0.346492]
["bitfinex-derivatives","BTCF0:USTF0",1693788644341,1.15629872,25942.0,25941.0,0.348492]
["bitfinex-derivatives","BTCF0:USTF0",1693788644541,1.17229872,25942.0,25941.0,0.348492]
["bitfinex-derivatives","BTCF0:USTF0",1693788644748,1.17229872,25942.0,25941.0,0.351492]
["bitfinex-derivatives","BTCF0:USTF0",1693788644749,1.20329872,25942.0,25941.0,0.351492]
["bitfinex-derivatives","BTCF0:USTF0",1693788645144,1.22253614,25942.0,25941.0,0.351492]
["bitfinex-derivatives","BTCF0:USTF0",1693788645443,1.22753614,25942.0,25941.0,0.351492]
["bitfinex-derivatives","BTCF0:USTF0",1693788645837,1.24753614,25942.0,25941.0,0.352492]
["bitfinex-derivatives","BTCF0:USTF0",1693788656939,1.24753614,25942.0,25941.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1693788657138,1.27784456,25942.0,25941.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1693788662953,1.27784456,25942.0,25939.0,0.35038621]
["bitfinex-derivatives","BTCF0:USTF0",1693788662954,0.07579325,25941.0,25934.0,0.07705381]
["bitfinex-derivatives","BTCF0:USTF0",1693788663157,0.2913,25935.0,25933.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693788663358,1.066538,25934.0,25933.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693788663554,1.13848125,25934.0,25933.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693788663754,1.13463125,25934.0,25933.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693788664256,1.13571771,25934.0,25933.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693788664452,1.17171771,25934.0,25933.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693788664960,1.20771771,25934.0,25933.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693788665155,1.70056471,25934.0,25929.0,0.07705381]
["bitfinex-derivatives","BTCF0:USTF0",1693788665348,0.2913,25930.0,25928.0,0.192886]
["bitfinex-derivatives","BTCF0:USTF0",1693788665550,0.36324325,25929.0,25928.0,0.545673]
["bitfinex-derivatives","BTCF0:USTF0",1693788665762,0.36324325,25929.0,25928.0,0.565673]
["bitfinex-derivatives","BTCF0:USTF0",1693788665763,0.869952,25929.0,25928.0,0.565673]
["bitfinex-derivatives","BTCF0:USTF0",1693788665963,0.890952,25929.0,25928.0,0.565673]
["bitfinex-derivatives","BTCF0:USTF0",1693788666260,0.96289525,25929.0,25928.0,0.67876977]
["bitfinex-derivatives","BTCF0:USTF0",1693788666455,0.96289525,25929.0,25928.0,0.83236977]
["bitfinex-derivatives","BTCF0:USTF0",1693788666762,0.890952,25929.0,25928.0,0.83236977]
["bitfinex-derivatives","BTCF0:USTF0",1693788666963,0.890952,25929.0,25928.0,0.719273]
["bitfinex-derivatives","BTCF0:USTF0",1693788667664,0.96289525,25929.0,25928.0,0.719273]
["bitfinex-derivatives","BTCF0:USTF0",1693788667863,0.890952,25929.0,25928.0,0.699273]
["bitfinex-derivatives","BTCF0:USTF0",1693788668166,0.97689525,25929.0,25928.0,0.719273]
["bitfinex-derivatives","BTCF0:USTF0",1693788668367,0.904952,25929.0,25928.0,0.719273]
["bitfinex-derivatives","BTCF0:USTF0",1693788668864,0.904952,25929.0,25928.0,0.699273]
["bitfinex-derivatives","BTCF0:USTF0",1693788670058,0.904952,25929.0,25928.0,0.81236977]
["bitfinex-derivatives","BTCF0:USTF0",1693788670758,0.904952,25929.0,25928.0,0.699273]
["bitfinex-derivatives","BTCF0:USTF0",1693788670957,0.97689525,25929.0,25928.0,0.699273]
["bitfinex-derivatives","BTCF0:USTF0",1693788671756,0.904952,25929.0,25928.0,0.81236977]
["bitfinex-derivatives","BTCF0:USTF0",1693788672765,0.904952,25929.0,25922.0,0.07686832]
["bitfinex-derivatives","BTCF0:USTF0",1693788672766,0.00385,25924.0,25922.0,0.07686832]
["bitfinex-derivatives","BTCF0:USTF0",1693788673062,0.00385,25924.0,25919.0,0.15373664]
["bitfinex-derivatives","BTCF0:USTF0",1693788673063,0.775654,25920.0,25919.0,0.11528387]
["bitfinex-derivatives","BTCF0:USTF0",1693788673259,0.00385,25919.0,25917.0,0.15371183]
["bitfinex-derivatives","BTCF0:USTF0",1693788673467,1.063164,25918.0,25917.0,0.17757183]
["bitfinex-derivatives","BTCF0:USTF0",1693788673655,1.063164,25918.0,25917.0,0.13695593]
["bitfinex-derivatives","BTCF0:USTF0",1693788674269,1.063164,25918.0,25913.0,0.07686783]
["bitfinex-derivatives","BTCF0:USTF0",1693788674270,0.30386,25914.0,25913.0,0.07686783]
["bitfinex-derivatives","BTCF0:USTF0",1693788674468,0.882875,25914.0,25913.0,0.07686783]
["bitfinex-derivatives","BTCF0:USTF0",1693788674767,0.882875,25914.0,25913.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1693788674768,0.874175,25914.0,25913.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1693788674961,0.874175,25914.0,25913.0,0.40067814]
["bitfinex-derivatives","BTCF0:USTF0",1693788675263,0.194976,25918.0,25914.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1693788675264,0.23920642,25918.0,25914.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1693788675453,0.43217542,25918.0,25917.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1693788675657,0.62514442,25918.0,25917.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1693788676155,0.84097342,25918.0,25917.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1693788676462,0.582767,25917.0,25916.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1693788676667,0.874067,25917.0,25915.0,0.358179]
["bitfinex-derivatives","BTCF0:USTF0",1693788676864,0.874067,25917.0,25915.0,0.66054214]
["bitfinex-derivatives","BTCF0:USTF0",1693788676865,0.2913,25916.0,25915.0,0.66054214]
["bitfinex-derivatives","BTCF0:USTF0",1693788677171,0.677248,25916.0,25915.0,0.68054214]
["bitfinex-derivatives","BTCF0:USTF0",1693788677370,0.196829,25917.0,25915.0,0.68054214]
["bitfinex-derivatives","BTCF0:USTF0",1693788677371,0.192969,25917.0,25915.0,1.16482714]
["bitfinex-derivatives","BTCF0:USTF0",1693788677560,0.228969,25917.0,25916.0,0.40067814]
["bitfinex-derivatives","BTCF0:USTF0",1693788677869,0.421939,25917.0,25916.0,0.97960914]
["bitfinex-derivatives","BTCF0:USTF0",1693788678272,0.385939,25917.0,25916.0,0.97960914]
["bitfinex-derivatives","BTCF0:USTF0",1693788679372,0.406939,25917.0,25916.0,0.97960914]
["bitfinex-derivatives","BTCF0:USTF0",1693788679569,0.442939,25917.0,25916.0,0.97960914]
["bitfinex-derivatives","BTCF0:USTF0",1693788679770,0.478939,25917.0,25916.0,0.97960914]
["bitfinex-derivatives","BTCF0:USTF0",1693788680474,0.78500577,25917.0,25916.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1693788680863,1.29313577,25917.0,25915.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1693788681061,0.48020002,25916.0,25915.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1693788681266,1.05912502,25916.0,25915.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1693788681972,0.69725,25916.0,25915.0,0.551172]
["bitfinex-derivatives","BTCF0:USTF0",1693788682173,0.67725,25916.0,25915.0,0.551172]
["bitfinex-derivatives","BTCF0:USTF0",1693788682365,0.71325,25916.0,25915.0,0.551172]
["bitfinex-derivatives","BTCF0:USTF0",1693788682764,0.73425,25916.0,25915.0,0.744158]
["bitfinex-derivatives","BTCF0:USTF0",1693788682967,0.3483,25916.0,25915.0,1.14483614]
["bitfinex-derivatives","BTCF0:USTF0",1693788683270,0.3483,25916.0,25915.0,1.33782214]
["bitfinex-derivatives","BTCF0:USTF0",1693788683676,0.3843,25916.0,25915.0,1.33782214]
["bitfinex-derivatives","BTCF0:USTF0",1693788686967,0.3843,25916.0,25915.0,1.04652214]
["bitfinex-derivatives","BTCF0:USTF0",1693788688170,0.38530795,25916.0,25915.0,1.04652214]
["bitfinex-derivatives","BTCF0:USTF0",1693788688573,0.57829395,25916.0,25915.0,0.744158]
["bitfinex-derivatives","BTCF0:USTF0",1693788688770,0.79127995,25916.0,25915.0,0.744158]
["bitfinex-derivatives","BTCF0:USTF0",1693788689271,1.0562092,25916.0,25915.0,0.744158]
["bitfinex-derivatives","BTCF0:USTF0",1693788689785,0.98426595,25916.0,25915.0,0.744158]
["bitfinex-derivatives","BTCF0:USTF0",1693788690070,0.98426595,25916.0,25915.0,0.85353614]
["bitfinex-derivatives","BTCF0:USTF0",1693788690278,0.81051737,25916.0,25915.0,0.85353614]
["bitfinex-derivatives","BTCF0:USTF0",1693788690778,0.40454537,25916.0,25915.0,0.85353614]
["bitfinex-derivatives","BTCF0:USTF0",1693788690983,0.11324537,25916.0,25915.0,1.35783014]
["bitfinex-derivatives","BTCF0:USTF0",1693788694077,0.11223742,25916.0,25915.0,1.35783014]
["bitfinex-derivatives","BTCF0:USTF0",1693788694282,0.11223742,25916.0,25915.0,1.33783014]
["bitfinex-derivatives","BTCF0:USTF0",1693788694483,0.11223742,25916.0,25915.0,1.35783014]
["bitfinex-derivatives","BTCF0:USTF0",1693788694889,0.11223742,25916.0,25915.0,1.33783014]
["bitfinex-derivatives","BTCF0:USTF0",1693788695075,0.11320697,25916.0,25915.0,1.33783014]
["bitfinex-derivatives","BTCF0:USTF0",1693788703489,0.13320697,25916.0,25915.0,1.33783014]
["bitfinex-derivatives","BTCF0:USTF0",1693788704591,0.13320697,25916.0,25914.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1693788704592,0.00386,25915.0,25914.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1693788704783,0.894139,25915.0,25914.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1693788704988,1.07917902,25915.0,25914.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1693788705290,1.07917902,25915.0,25914.0,0.677298]
["bitfinex-derivatives","BTCF0:USTF0",1693788705590,1.02208225,25915.0,25914.0,0.677298]
["bitfinex-derivatives","BTCF0:USTF0",1693788705778,1.05808225,25915.0,25914.0,0.677298]
["bitfinex-derivatives","BTCF0:USTF0",1693788706181,1.08005169,25915.0,25914.0,0.484298]
["bitfinex-derivatives","BTCF0:USTF0",1693788707389,1.08005169,25915.0,25914.0,0.677301]
["bitfinex-derivatives","BTCF0:USTF0",1693788707591,1.08005169,25915.0,25914.0,0.484298]
["bitfinex-derivatives","BTCF0:USTF0",1693788707793,1.35014146,25915.0,25912.0,0.41632274]
["bitfinex-derivatives","BTCF0:USTF0",1693788708002,0.29516,25913.0,25912.0,0.386016]
["bitfinex-derivatives","BTCF0:USTF0",1693788708186,0.890309,25913.0,25912.0,0.386016]
["bitfinex-derivatives","BTCF0:USTF0",1693788708596,0.96225225,25913.0,25912.0,0.386016]
["bitfinex-derivatives","BTCF0:USTF0",1693788708892,0.890309,25913.0,25912.0,0.386016]
["bitfinex-derivatives","BTCF0:USTF0",1693788709085,0.890309,25913.0,25912.0,0.57903]
["bitfinex-derivatives","BTCF0:USTF0",1693788709280,1.27935202,25913.0,25910.0,0.346324]
["bitfinex-derivatives","BTCF0:USTF0",1693788709488,0.874214,25911.0,25910.0,0.732367]
["bitfinex-derivatives","BTCF0:USTF0",1693788709796,0.894214,25911.0,25910.0,0.732367]
["bitfinex-derivatives","BTCF0:USTF0",1693788709984,0.914214,25911.0,25910.0,0.732367]
["bitfinex-derivatives","BTCF0:USTF0",1693788710192,0.721196,25911.0,25910.0,0.732367]
["bitfinex-derivatives","BTCF0:USTF0",1693788711793,0.04686,25911.0,25910.0,1.32607114]
["bitfinex-derivatives","BTCF0:USTF0",1693788712001,0.04786,25911.0,25910.0,1.32607114]
["bitfinex-derivatives","BTCF0:USTF0",1693788712798,0.06886,25911.0,25910.0,1.32607114]
["bitfinex-derivatives","BTCF0:USTF0",1693788714095,0.04886,25911.0,25910.0,1.13304514]
["bitfinex-derivatives","BTCF0:USTF0",1693788714392,0.454896,25911.0,25910.0,1.13304514]
["bitfinex-derivatives","BTCF0:USTF0",1693788714599,0.434896,25911.0,25910.0,1.13304514]
["bitfinex-derivatives","BTCF0:USTF0",1693788714797,0.414896,25911.0,25910.0,1.13304514]
["bitfinex-derivatives","BTCF0:USTF0",1693788715200,0.22188,25911.0,25910.0,1.13304514]
["bitfinex-derivatives","BTCF0:USTF0",1693788715396,0.04886,25911.0,25910.0,1.13304514]
["bitfinex-derivatives","BTCF0:USTF0",1693788715595,0.025,25911.0,25910.0,1.32607014]
["bitfinex-derivatives","BTCF0:USTF0",1693788718196,0.29516,25915.0,25910.0,1.32607014]
["bitfinex-derivatives","BTCF0:USTF0",1693788718503,0.31516,25915.0,25914.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1693788718690,0.31516,25915.0,25914.0,0.97966614]
["bitfinex-derivatives","BTCF0:USTF0",1693788719094,0.31609048,25915.0,25914.0,1.33076514]
["bitfinex-derivatives","BTCF0:USTF0",1693788719302,0.38809048,25915.0,25914.0,1.33076514]
["bitfinex-derivatives","BTCF0:USTF0",1693788720510,0.4073279,25915.0,25914.0,1.33076514]
["bitfinex-derivatives","BTCF0:USTF0",1693788721096,0.6003159,25915.0,25914.0,1.33076514]
["bitfinex-derivatives","BTCF0:USTF0",1693788721303,0.6203159,25915.0,25914.0,1.221387]
["bitfinex-derivatives","BTCF0:USTF0",1693788721898,0.4273279,25915.0,25914.0,1.063287]
["bitfinex-derivatives","BTCF0:USTF0",1693788722104,0.4073279,25915.0,25914.0,1.063287]
["bitfinex-derivatives","BTCF0:USTF0",1693788722305,0.4034679,25915.0,25914.0,1.17266514]
["bitfinex-derivatives","BTCF0:USTF0",1693788722811,0.03428803,25917.0,25914.0,1.75404099]
["bitfinex-derivatives","BTCF0:USTF0",1693788722997,0.00386,25917.0,25916.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1693788723300,0.00386,25917.0,25916.0,1.063224]
["bitfinex-derivatives","BTCF0:USTF0",1693788723605,0.00386,25917.0,25916.0,1.17260214]
["bitfinex-derivatives","BTCF0:USTF0",1693788723999,0.03986,25917.0,25916.0,1.17260214]
["bitfinex-derivatives","BTCF0:USTF0",1693788724699,0.036,25917.0,25916.0,1.17560214]
["bitfinex-derivatives","BTCF0:USTF0",1693788724908,0.072,25917.0,25916.0,1.17860214]
["bitfinex-derivatives","BTCF0:USTF0",1693788727404,0.036,25917.0,25916.0,1.17560214]
["bitfinex-derivatives","BTCF0:USTF0",1693788727607,0.072,25917.0,25916.0,1.17860214]
["bitfinex-derivatives","BTCF0:USTF0",1693788730303,0.072,25917.0,25916.0,1.069224]
["bitfinex-derivatives","BTCF0:USTF0",1693788730910,0.461806,25917.0,25916.0,0.876243]
["bitfinex-derivatives","BTCF0:USTF0",1693788731103,0.46265362,25917.0,25916.0,0.876243]
["bitfinex-derivatives","BTCF0:USTF0",1693788731303,0.65562662,25917.0,25916.0,0.876243]
["bitfinex-derivatives","BTCF0:USTF0",1693788732311,0.46265362,25917.0,25916.0,0.876243]
["bitfinex-derivatives","BTCF0:USTF0",1693788733211,0.57575039,25917.0,25916.0,0.876243]
["bitfinex-derivatives","BTCF0:USTF0",1693788735213,0.46265362,25917.0,25916.0,0.876243]
["bitfinex-derivatives","BTCF0:USTF0",1693788735513,0.46265362,25917.0,25916.0,0.98562114]
["bitfinex-derivatives","BTCF0:USTF0",1693788736107,0.53459687,25917.0,25916.0,0.876243]
["bitfinex-derivatives","BTCF0:USTF0",1693788736310,0.46265362,25917.0,25916.0,0.876243]
["bitfinex-derivatives","BTCF0:USTF0",1693788736503,0.48265362,25917.0,25916.0,0.876243]
["bitfinex-derivatives","BTCF0:USTF0",1693788736707,0.66769364,25917.0,25916.0,0.876243]
["bitfinex-derivatives","BTCF0:USTF0",1693788738716,0.59575039,25917.0,25916.0,0.876243]
["bitfinex-derivatives","BTCF0:USTF0",1693788739219,1.15196664,25917.0,25916.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1693788739513,1.34494364,25917.0,25916.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1693788742924,1.34494364,25917.0,25916.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693788745125,1.34494364,25917.0,25916.0,0.198984]
["bitfinex-derivatives","BTCF0:USTF0",1693788746938,1.15196664,25917.0,25916.0,0.391968]
["bitfinex-derivatives","BTCF0:USTF0",1693788748636,1.13196664,25917.0,25916.0,0.391968]
["bitfinex-derivatives","BTCF0:USTF0",1693788748834,1.15196664,25917.0,25916.0,0.391968]
["bitfinex-derivatives","BTCF0:USTF0",1693788749736,1.38143511,25917.0,25916.0,0.391968]
["bitfinex-derivatives","BTCF0:USTF0",1693788750138,1.15196664,25917.0,25916.0,0.391968]
["bitfinex-derivatives","BTCF0:USTF0",1693788750430,1.15196664,25917.0,25916.0,0.584952]
["bitfinex-derivatives","BTCF0:USTF0",1693788750431,0.84589687,25917.0,25916.0,0.584952]
["bitfinex-derivatives","BTCF0:USTF0",1693788750636,0.46265362,25917.0,25916.0,0.98563014]
["bitfinex-derivatives","BTCF0:USTF0",1693788750934,0.26968062,25917.0,25916.0,1.17861414]
["bitfinex-derivatives","BTCF0:USTF0",1693788751124,0.07284762,25917.0,25916.0,1.33611414]
["bitfinex-derivatives","BTCF0:USTF0",1693788754538,0.07284762,25917.0,25916.0,1.35611414]
["bitfinex-derivatives","BTCF0:USTF0",1693788755932,0.07284762,25917.0,25916.0,1.33611414]
["bitfinex-derivatives","BTCF0:USTF0",1693788756135,0.07284762,25917.0,25916.0,1.35611414]
["bitfinex-derivatives","BTCF0:USTF0",1693788757238,0.07284762,25917.0,25916.0,1.33611414]
["bitfinex-derivatives","BTCF0:USTF0",1693788758442,0.07284762,25917.0,25916.0,1.35611414]
["bitfinex-derivatives","BTCF0:USTF0",1693788768848,0.07284762,25917.0,25916.0,1.38632366]
["bitfinex-derivatives","BTCF0:USTF0",1693788774344,0.07284762,25917.0,25916.0,1.36632366]
["bitfinex-derivatives","BTCF0:USTF0",1693788781470,0.00057879,25918.0,25916.0,1.36632366]
["bitfinex-derivatives","BTCF0:USTF0",1693788781660,0.80922757,25923.0,25921.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1693788781857,0.63629357,25923.0,25922.0,0.870108]
["bitfinex-derivatives","BTCF0:USTF0",1693788782252,0.63629357,25923.0,25922.0,1.228648]
["bitfinex-derivatives","BTCF0:USTF0",1693788782652,0.63629357,25923.0,25922.0,1.33802614]
["bitfinex-derivatives","BTCF0:USTF0",1693788783053,0.67329357,25923.0,25922.0,1.34102614]
["bitfinex-derivatives","BTCF0:USTF0",1693788783254,0.67329357,25923.0,25922.0,1.231648]
["bitfinex-derivatives","BTCF0:USTF0",1693788783455,0.442866,25923.0,25922.0,1.34102614]
["bitfinex-derivatives","BTCF0:USTF0",1693788783961,0.479866,25923.0,25922.0,1.34402614]
["bitfinex-derivatives","BTCF0:USTF0",1693788784259,0.6728,25923.0,25922.0,1.34402614]
["bitfinex-derivatives","BTCF0:USTF0",1693788785367,0.479866,25923.0,25922.0,1.34402614]
["bitfinex-derivatives","BTCF0:USTF0",1693788785852,0.6728,25923.0,25922.0,0.876108]
["bitfinex-derivatives","BTCF0:USTF0",1693788786256,0.6728,25923.0,25922.0,0.683172]
["bitfinex-derivatives","BTCF0:USTF0",1693788786756,0.85784002,25923.0,25922.0,0.683172]
["bitfinex-derivatives","BTCF0:USTF0",1693788787461,0.78589677,25923.0,25922.0,0.683172]
["bitfinex-derivatives","BTCF0:USTF0",1693788788164,0.78589677,25923.0,25922.0,0.876112]
["bitfinex-derivatives","BTCF0:USTF0",1693788789066,0.78670399,25923.0,25922.0,0.876112]
["bitfinex-derivatives","BTCF0:USTF0",1693788790064,0.85864724,25923.0,25922.0,0.876112]
["bitfinex-derivatives","BTCF0:USTF0",1693788790265,1.05158124,25923.0,25922.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1693788790467,1.40744827,25923.0,25922.0,0.08728447]
["bitfinex-derivatives","BTCF0:USTF0",1693788790863,1.676195,25923.0,25922.0,0.08728447]
["bitfinex-derivatives","BTCF0:USTF0",1693788792970,1.967495,25923.0,25922.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1693788795469,1.69874827,25923.0,25922.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1693788798368,1.77856167,25923.0,25922.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1693788798678,2.12409318,25923.0,25922.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1693788800068,1.40058765,25923.0,25922.0,0.683186]
["bitfinex-derivatives","BTCF0:USTF0",1693788800264,1.41665667,25923.0,25922.0,0.876129]
["bitfinex-derivatives","BTCF0:USTF0",1693788800465,1.39665667,25923.0,25922.0,0.876129]
["bitfinex-derivatives","BTCF0:USTF0",1693788800674,1.09665667,25923.0,25922.0,0.98550714]
["bitfinex-derivatives","BTCF0:USTF0",1693788801671,1.09665667,25923.0,25922.0,0.876129]
["bitfinex-derivatives","BTCF0:USTF0",1693788802574,1.09665667,25923.0,25922.0,0.98550714]
["bitfinex-derivatives","BTCF0:USTF0",1693788803876,1.09665667,25923.0,25922.0,0.876129]
["bitfinex-derivatives","BTCF0:USTF0",1693788805481,0.97854661,25923.0,25922.0,0.876129]
["bitfinex-derivatives","BTCF0:USTF0",1693788805871,1.16358663,25923.0,25922.0,0.876129]
["bitfinex-derivatives","BTCF0:USTF0",1693788806172,1.09164338,25923.0,25922.0,0.876129]
["bitfinex-derivatives","BTCF0:USTF0",1693788807482,1.09164338,25923.0,25922.0,0.98550714]
["bitfinex-derivatives","BTCF0:USTF0",1693788807681,0.97854661,25923.0,25922.0,0.98550714]
["bitfinex-derivatives","BTCF0:USTF0",1693788809283,0.97854661,25923.0,25922.0,0.876129]
["bitfinex-derivatives","BTCF0:USTF0",1693788809581,0.97854661,25923.0,25922.0,0.98550714]
["bitfinex-derivatives","BTCF0:USTF0",1693788810175,0.97854661,25923.0,25922.0,0.876129]
["bitfinex-derivatives","BTCF0:USTF0",1693788811585,0.97854661,25923.0,25922.0,0.98550714]
["bitfinex-derivatives","BTCF0:USTF0",1693788811787,0.97854661,25923.0,25922.0,0.876129]
["bitfinex-derivatives","BTCF0:USTF0",1693788811985,0.97854661,25923.0,25922.0,0.98550714]
["bitfinex-derivatives","BTCF0:USTF0",1693788813586,0.70947425,25923.0,25922.0,0.98550714]
["bitfinex-derivatives","BTCF0:USTF0",1693788814185,0.51654025,25923.0,25922.0,1.17845014]
["bitfinex-derivatives","BTCF0:USTF0",1693788816279,0.13067425,25923.0,25922.0,1.17845014]
["bitfinex-derivatives","BTCF0:USTF0",1693788816588,0.51654425,25923.0,25922.0,1.17845014]
["bitfinex-derivatives","BTCF0:USTF0",1693788817692,0.46067722,25923.0,25922.0,1.17845014]
["bitfinex-derivatives","BTCF0:USTF0",1693788817889,0.51654102,25923.0,25922.0,1.17845014]
["bitfinex-derivatives","BTCF0:USTF0",1693788818184,0.39974022,25923.0,25922.0,1.19845014]
["bitfinex-derivatives","BTCF0:USTF0",1693788818389,0.13067102,25923.0,25922.0,1.19845014]
["bitfinex-derivatives","BTCF0:USTF0",1693788819191,0.07480722,25923.0,25922.0,1.19845014]
["bitfinex-derivatives","BTCF0:USTF0",1693788819488,0.30543579,25923.0,25922.0,1.19845014]
["bitfinex-derivatives","BTCF0:USTF0",1693788820383,0.30543579,25923.0,25922.0,1.17845014]
["bitfinex-derivatives","BTCF0:USTF0",1693788820590,0.07480722,25923.0,25922.0,1.19845014]
["bitfinex-derivatives","BTCF0:USTF0",1693788821491,0.07480722,25923.0,25922.0,1.17845014]
["bitfinex-derivatives","BTCF0:USTF0",1693788822196,0.23062857,25924.0,25922.0,1.19845014]
["bitfinex-derivatives","BTCF0:USTF0",1693788822390,0.23062857,25924.0,25923.0,1.17240614]
["bitfinex-derivatives","BTCF0:USTF0",1693788822589,0.23120722,25925.0,25923.0,1.19240614]
["bitfinex-derivatives","BTCF0:USTF0",1693788822785,0.23120722,25925.0,25924.0,1.062996]
["bitfinex-derivatives","BTCF0:USTF0",1693788822984,0.23120722,25925.0,25924.0,1.33367414]
["bitfinex-derivatives","BTCF0:USTF0",1693788823190,0.23216779,25925.0,25924.0,1.35367414]
["bitfinex-derivatives","BTCF0:USTF0",1693788823584,0.23216779,25925.0,25924.0,1.33367414]
["bitfinex-derivatives","BTCF0:USTF0",1693788823788,0.24416779,25925.0,25924.0,1.33367414]
["bitfinex-derivatives","BTCF0:USTF0",1693788824188,0.24416779,25925.0,25924.0,1.33667414]
["bitfinex-derivatives","BTCF0:USTF0",1693788824388,0.25316779,25925.0,25924.0,1.33967414]
["bitfinex-derivatives","BTCF0:USTF0",1693788826797,0.25316779,25925.0,25924.0,0.56797814]
["bitfinex-derivatives","BTCF0:USTF0",1693788827496,0.07839621,25925.0,25924.0,0.56797814]
["bitfinex-derivatives","BTCF0:USTF0",1693788827989,0.29150544,25925.0,25924.0,0.56797814]
["bitfinex-derivatives","BTCF0:USTF0",1693788828184,0.34736243,25925.0,25924.0,0.56797814]
["bitfinex-derivatives","BTCF0:USTF0",1693788830298,0.08225621,25925.0,25924.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1693788831298,0.26729623,25925.0,25924.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1693788831797,0.19535298,25925.0,25924.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1693788832600,0.26729623,25925.0,25924.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1693788833489,0.08225621,25925.0,25924.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1693788835601,0.25687334,25925.0,25924.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1693788837696,0.25687334,25925.0,25924.0,0.56797814]
["bitfinex-derivatives","BTCF0:USTF0",1693788839701,0.25687334,25925.0,25924.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1693788839996,0.25687334,25925.0,25924.0,0.56797814]
["bitfinex-derivatives","BTCF0:USTF0",1693788840197,0.25687334,25925.0,25924.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1693788840697,0.27687334,25925.0,25924.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1693788841005,0.46191336,25925.0,25924.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1693788842405,0.38997011,25925.0,25924.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1693788842608,0.48424107,25925.0,25924.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1693788843406,0.55618432,25925.0,25924.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1693788844702,0.48424107,25925.0,25924.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1693788845899,0.55618432,25925.0,25924.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1693788846806,0.48424107,25925.0,25924.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1693788847105,0.55618432,25925.0,25924.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1693788848097,0.53618432,25925.0,25924.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1693788848402,0.55618432,25925.0,25924.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1693788849307,0.48424107,25925.0,25924.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1693788850007,0.55618432,25925.0,25924.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1693788850504,0.53618432,25925.0,25924.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1693788850704,0.80917284,25925.0,25924.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693788850907,0.84748782,25925.0,25924.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693788853004,0.55631336,25925.0,25924.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1693788853207,0.28730135,25925.0,25924.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1693788854304,0.55632198,25925.0,25924.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1693788854910,0.28730135,25925.0,25924.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1693788857508,1.05899335,25925.0,25924.0,0.490231]
["bitfinex-derivatives","BTCF0:USTF0",1693788860110,1.05899335,25925.0,25924.0,0.490228]
["bitfinex-derivatives","BTCF0:USTF0",1693788862907,1.05899335,25925.0,25924.0,0.198928]
["bitfinex-derivatives","BTCF0:USTF0",1693788863213,1.35029335,25925.0,25924.0,0.490228]
["bitfinex-derivatives","BTCF0:USTF0",1693788865211,1.35029335,25925.0,25924.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1693788865609,1.77604225,25925.0,25924.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1693788866018,1.77604225,25925.0,25924.0,0.490224]
["bitfinex-derivatives","BTCF0:USTF0",1693788866210,1.77604225,25925.0,25924.0,0.490225]
["bitfinex-derivatives","BTCF0:USTF0",1693788866407,1.75604225,25925.0,25924.0,0.490225]
["bitfinex-derivatives","BTCF0:USTF0",1693788866913,1.75604225,25925.0,25924.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1693788867615,1.75604225,25925.0,25924.0,0.490225]
["bitfinex-derivatives","BTCF0:USTF0",1693788868109,1.75604225,25925.0,25924.0,0.490223]
["bitfinex-derivatives","BTCF0:USTF0",1693788868320,0.3,25923.0,25920.0,0.00057865]
["bitfinex-derivatives","BTCF0:USTF0",1693788868611,0.3,25923.0,25911.0,0.15429141]
["bitfinex-derivatives","BTCF0:USTF0",1693788868612,0.94865596,25921.0,25916.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1693788868801,1.14316315,25918.0,25917.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1693788869020,1.46393951,25918.0,25917.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1693788869200,1.4648947,25918.0,25917.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1693788869399,1.57799147,25918.0,25917.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1693788870411,1.60699147,25918.0,25917.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1693788870707,1.33790132,25918.0,25917.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1693788872010,1.34590132,25918.0,25917.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1693788872207,1.61464939,25918.0,25917.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1693788872413,1.38290132,25918.0,25917.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1693788873219,1.65158945,25918.0,25917.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1693788873717,1.55734338,25918.0,25917.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1693788874119,1.32703921,25918.0,25917.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1693788878511,1.32703921,25918.0,25917.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1693788880615,1.35820152,25918.0,25917.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1693788881419,1.28625827,25918.0,25917.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1693788882111,1.35820152,25918.0,25917.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1693788883815,1.28625827,25918.0,25917.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1693788884026,1.28625827,25918.0,25917.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1693788884222,1.28239827,25918.0,25917.0,0.672977]
["bitfinex-derivatives","BTCF0:USTF0",1693788885823,1.28239827,25918.0,25917.0,0.652977]
["bitfinex-derivatives","BTCF0:USTF0",1693788887830,1.28239827,25918.0,25917.0,0.76235514]
["bitfinex-derivatives","BTCF0:USTF0",1693788888026,1.28239827,25918.0,25917.0,0.652977]
["bitfinex-derivatives","BTCF0:USTF0",1693788888326,1.35434152,25918.0,25917.0,0.652977]
["bitfinex-derivatives","BTCF0:USTF0",1693788890126,1.28239827,25918.0,25917.0,0.652977]
["bitfinex-derivatives","BTCF0:USTF0",1693788890327,1.28239827,25918.0,25917.0,0.95533214]
["bitfinex-derivatives","BTCF0:USTF0",1693788890525,1.28239827,25918.0,25917.0,0.845954]
["bitfinex-derivatives","BTCF0:USTF0",1693788891026,1.35434152,25918.0,25917.0,0.845954]
["bitfinex-derivatives","BTCF0:USTF0",1693788891540,1.28239827,25918.0,25917.0,0.845954]
["bitfinex-derivatives","BTCF0:USTF0",1693788892520,1.1693015,25918.0,25917.0,0.845954]
["bitfinex-derivatives","BTCF0:USTF0",1693788892928,0.8780015,25918.0,25917.0,0.845954]
["bitfinex-derivatives","BTCF0:USTF0",1693788893329,0.99109827,25918.0,25917.0,0.845954]
["bitfinex-derivatives","BTCF0:USTF0",1693788894527,0.8780015,25918.0,25917.0,0.845954]
["bitfinex-derivatives","BTCF0:USTF0",1693788896128,0.94994475,25918.0,25917.0,0.554654]
["bitfinex-derivatives","BTCF0:USTF0",1693788896330,1.24124475,25918.0,25917.0,0.554654]
["bitfinex-derivatives","BTCF0:USTF0",1693788896731,1.1693015,25918.0,25917.0,0.554654]
["bitfinex-derivatives","BTCF0:USTF0",1693788897234,1.28239827,25918.0,25917.0,0.554654]
["bitfinex-derivatives","BTCF0:USTF0",1693788898138,1.1693015,25918.0,25917.0,0.554654]
["bitfinex-derivatives","BTCF0:USTF0",1693788898526,0.8780015,25918.0,25917.0,1.14830914]
["bitfinex-derivatives","BTCF0:USTF0",1693788900342,0.99109827,25918.0,25917.0,1.038931]
["bitfinex-derivatives","BTCF0:USTF0",1693788900535,0.8780015,25918.0,25917.0,1.14830914]
["bitfinex-derivatives","BTCF0:USTF0",1693788901638,0.8780015,25918.0,25917.0,1.038931]
["bitfinex-derivatives","BTCF0:USTF0",1693788902140,0.8780015,25918.0,25917.0,1.14830914]
["bitfinex-derivatives","BTCF0:USTF0",1693788902542,0.8780015,25918.0,25917.0,1.038931]
["bitfinex-derivatives","BTCF0:USTF0",1693788903441,0.8780015,25918.0,25917.0,1.14830914]
["bitfinex-derivatives","BTCF0:USTF0",1693788905531,0.99109827,25918.0,25917.0,1.14830914]
["bitfinex-derivatives","BTCF0:USTF0",1693788906243,0.99109827,25918.0,25917.0,1.038931]
["bitfinex-derivatives","BTCF0:USTF0",1693788906941,1.06304152,25918.0,25917.0,1.038931]
["bitfinex-derivatives","BTCF0:USTF0",1693788907245,1.22136018,25918.0,25917.0,1.038931]
["bitfinex-derivatives","BTCF0:USTF0",1693788907444,1.29330343,25918.0,25917.0,1.038931]
["bitfinex-derivatives","BTCF0:USTF0",1693788907945,1.22136018,25918.0,25917.0,1.038931]
["bitfinex-derivatives","BTCF0:USTF0",1693788908537,1.22136018,25918.0,25917.0,0.845954]
["bitfinex-derivatives","BTCF0:USTF0",1693788908740,1.29330343,25918.0,25917.0,0.845954]
["bitfinex-derivatives","BTCF0:USTF0",1693788912143,1.34917867,25918.0,25917.0,0.845954]
["bitfinex-derivatives","BTCF0:USTF0",1693788912447,1.11891676,25918.0,25917.0,0.845954]
["bitfinex-derivatives","BTCF0:USTF0",1693788913247,1.38755566,25918.0,25917.0,0.845954]
["bitfinex-derivatives","BTCF0:USTF0",1693788913850,1.31561241,25918.0,25917.0,0.845954]
["bitfinex-derivatives","BTCF0:USTF0",1693788914264,1.04697351,25918.0,25917.0,0.845954]
["bitfinex-derivatives","BTCF0:USTF0",1693788914962,0.93387674,25918.0,25917.0,0.845954]
["bitfinex-derivatives","BTCF0:USTF0",1693788916063,0.93387674,25918.0,25917.0,0.95533214]
["bitfinex-derivatives","BTCF0:USTF0",1693788916366,1.24089263,25918.0,25917.0,0.845954]
["bitfinex-derivatives","BTCF0:USTF0",1693788917463,1.3539894,25918.0,25917.0,0.845954]
["bitfinex-derivatives","BTCF0:USTF0",1693788918061,1.12679612,25918.0,25917.0,0.845954]
["bitfinex-derivatives","BTCF0:USTF0",1693788918357,1.47218899,25918.0,25917.0,0.845954]
["bitfinex-derivatives","BTCF0:USTF0",1693788919755,1.54413224,25918.0,25917.0,0.845954]
["bitfinex-derivatives","BTCF0:USTF0",1693788920157,1.47218899,25918.0,25917.0,0.845954]
["bitfinex-derivatives","BTCF0:USTF0",1693788922967,1.76348899,25918.0,25917.0,0.554654]
["bitfinex-derivatives","BTCF0:USTF0",1693788925968,1.68366638,25918.0,25917.0,0.554654]
["bitfinex-derivatives","BTCF0:USTF0",1693788926168,1.33827351,25918.0,25917.0,0.554654]
["bitfinex-derivatives","BTCF0:USTF0",1693788926669,1.41021676,25918.0,25917.0,0.554654]
["bitfinex-derivatives","BTCF0:USTF0",1693788926870,1.33827351,25918.0,25917.0,0.554654]
["bitfinex-derivatives","BTCF0:USTF0",1693788929771,1.41021676,25918.0,25917.0,0.554654]
["bitfinex-derivatives","BTCF0:USTF0",1693788933072,1.49003961,25918.0,25917.0,0.845954]
["bitfinex-derivatives","BTCF0:USTF0",1693788933371,1.83543248,25918.0,25917.0,0.845954]
["bitfinex-derivatives","BTCF0:USTF0",1693788933762,1.83543248,25918.0,25917.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693788933763,1.85929248,25918.0,25917.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693788934269,1.51389961,25918.0,25917.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693788934572,1.86025885,25918.0,25917.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693788940776,1.84025885,25918.0,25917.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693788940978,1.86025885,25918.0,25917.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693788941177,2.16816061,25918.0,25917.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693788941368,1.82180137,25918.0,25917.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693788942474,1.80180137,25918.0,25917.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693788944081,1.61676135,25918.0,25917.0,0.198978]
["bitfinex-derivatives","BTCF0:USTF0",1693788944379,1.3401075,25918.0,25917.0,0.554356]
["bitfinex-derivatives","BTCF0:USTF0",1693788944978,1.3401075,25918.0,25917.0,0.66373414]
["bitfinex-derivatives","BTCF0:USTF0",1693788945488,1.11597419,25918.0,25917.0,1.04969014]
["bitfinex-derivatives","BTCF0:USTF0",1693788945776,0.30588267,25918.0,25917.0,1.36099014]
["bitfinex-derivatives","BTCF0:USTF0",1693788950272,0.49885567,25918.0,25917.0,1.36099014]
["bitfinex-derivatives","BTCF0:USTF0",1693788952183,0.69182867,25918.0,25917.0,1.36099014]
["bitfinex-derivatives","BTCF0:USTF0",1693788954382,0.49885567,25918.0,25917.0,1.34099014]
["bitfinex-derivatives","BTCF0:USTF0",1693788956084,0.49885267,25918.0,25917.0,1.34099014]
["bitfinex-derivatives","BTCF0:USTF0",1693788956288,0.32379759,25918.0,25917.0,1.34099014]
["bitfinex-derivatives","BTCF0:USTF0",1693788956589,0.32379722,25918.0,25917.0,1.34099014]
["bitfinex-derivatives","BTCF0:USTF0",1693788956788,0.26792519,25918.0,25917.0,1.34099014]
["bitfinex-derivatives","BTCF0:USTF0",1693788957385,0.32379728,25918.0,25917.0,1.34099014]
["bitfinex-derivatives","BTCF0:USTF0",1693788957783,0.26792519,25918.0,25917.0,1.34099014]
["bitfinex-derivatives","BTCF0:USTF0",1693788960291,0.07495519,25918.0,25917.0,1.34099014]
["bitfinex-derivatives","BTCF0:USTF0",1693788960687,0.38102496,25918.0,25917.0,1.038634]
["bitfinex-derivatives","BTCF0:USTF0",1693788960881,0.82284407,25918.0,25917.0,1.038634]
["bitfinex-derivatives","BTCF0:USTF0",1693788961483,0.82284407,25918.0,25917.0,1.14801214]
["bitfinex-derivatives","BTCF0:USTF0",1693788961689,0.78584407,25918.0,25917.0,1.14501214]
["bitfinex-derivatives","BTCF0:USTF0",1693788961883,0.74884407,25918.0,25917.0,1.032634]
["bitfinex-derivatives","BTCF0:USTF0",1693788962990,0.6357473,25918.0,25917.0,1.14201214]
["bitfinex-derivatives","BTCF0:USTF0",1693788963386,0.57987419,25918.0,25917.0,1.14201214]
["bitfinex-derivatives","BTCF0:USTF0",1693788964294,0.57987419,25918.0,25917.0,1.032634]
["bitfinex-derivatives","BTCF0:USTF0",1693788964590,0.81061504,25918.0,25917.0,1.032634]
["bitfinex-derivatives","BTCF0:USTF0",1693788964991,0.92371181,25918.0,25917.0,1.032634]
["bitfinex-derivatives","BTCF0:USTF0",1693788965683,0.92371181,25918.0,25917.0,1.14201214]
["bitfinex-derivatives","BTCF0:USTF0",1693788966093,0.92371181,25918.0,25917.0,1.032634]
["bitfinex-derivatives","BTCF0:USTF0",1693788966987,0.81061504,25918.0,25917.0,1.14201214]
["bitfinex-derivatives","BTCF0:USTF0",1693788967189,0.61764204,25918.0,25917.0,1.33499214]
["bitfinex-derivatives","BTCF0:USTF0",1693788968096,0.61764204,25918.0,25917.0,1.225614]
["bitfinex-derivatives","BTCF0:USTF0",1693788968392,0.61764204,25918.0,25917.0,1.33499214]
["bitfinex-derivatives","BTCF0:USTF0",1693788969084,0.61764204,25918.0,25917.0,1.225614]
["bitfinex-derivatives","BTCF0:USTF0",1693788969286,0.73073881,25918.0,25917.0,1.33499214]
["bitfinex-derivatives","BTCF0:USTF0",1693788970092,0.73073881,25918.0,25917.0,1.225614]
["bitfinex-derivatives","BTCF0:USTF0",1693788970304,0.61764204,25918.0,25917.0,1.33499214]
["bitfinex-derivatives","BTCF0:USTF0",1693788970499,0.44277456,25918.0,25917.0,1.33499214]
["bitfinex-derivatives","BTCF0:USTF0",1693788975098,0.44663456,25918.0,25917.0,1.33499214]
["bitfinex-derivatives","BTCF0:USTF0",1693788978403,0.62149497,25918.0,25917.0,1.33499214]
["bitfinex-derivatives","BTCF0:USTF0",1693788982197,0.61763497,25918.0,25917.0,1.33499214]
["bitfinex-derivatives","BTCF0:USTF0",1693788985101,0.23168897,25918.0,25917.0,1.33499214]
["bitfinex-derivatives","BTCF0:USTF0",1693788985504,0.32623533,25918.0,25917.0,1.33499214]
["bitfinex-derivatives","BTCF0:USTF0",1693788987108,0.51920533,25918.0,25917.0,1.33499214]
["bitfinex-derivatives","BTCF0:USTF0",1693788988808,0.24979841,25918.0,25917.0,1.33499214]
["bitfinex-derivatives","BTCF0:USTF0",1693788989196,0.24979841,25918.0,25917.0,1.225614]
["bitfinex-derivatives","BTCF0:USTF0",1693788989401,0.36289518,25918.0,25917.0,1.33499214]
["bitfinex-derivatives","BTCF0:USTF0",1693788989610,0.36289518,25918.0,25917.0,1.225614]
["bitfinex-derivatives","BTCF0:USTF0",1693788990306,0.36289518,25918.0,25917.0,1.33499214]
["bitfinex-derivatives","BTCF0:USTF0",1693788990505,0.36289518,25918.0,25917.0,1.225614]
["bitfinex-derivatives","BTCF0:USTF0",1693788990705,0.36289518,25918.0,25917.0,1.33499214]
["bitfinex-derivatives","BTCF0:USTF0",1693788990906,0.67079694,25918.0,25917.0,1.225614]
["bitfinex-derivatives","BTCF0:USTF0",1693788991204,0.86376794,25918.0,25917.0,1.225614]
["bitfinex-derivatives","BTCF0:USTF0",1693788991405,0.86376794,25918.0,25917.0,1.33499214]
["bitfinex-derivatives","BTCF0:USTF0",1693788992010,0.86376794,25918.0,25917.0,1.225614]
["bitfinex-derivatives","BTCF0:USTF0",1693788992513,0.93571119,25918.0,25917.0,1.225614]
["bitfinex-derivatives","BTCF0:USTF0",1693788992708,0.86376794,25918.0,25917.0,1.225614]
["bitfinex-derivatives","BTCF0:USTF0",1693788993510,1.13325258,25918.0,25917.0,1.225614]
["bitfinex-derivatives","BTCF0:USTF0",1693788993712,0.82535082,25918.0,25917.0,1.225614]
["bitfinex-derivatives","BTCF0:USTF0",1693788994818,0.82535082,25918.0,25917.0,1.33499214]
["bitfinex-derivatives","BTCF0:USTF0",1693788995117,0.82535082,25918.0,25917.0,1.225614]
["bitfinex-derivatives","BTCF0:USTF0",1693788995308,0.82535082,25918.0,25917.0,1.33499214]
["bitfinex-derivatives","BTCF0:USTF0",1693788995617,0.71225405,25918.0,25917.0,1.33499214]
["bitfinex-derivatives","BTCF0:USTF0",1693788997716,0.82535082,25918.0,25917.0,1.225614]
["bitfinex-derivatives","BTCF0:USTF0",1693788998118,0.71225405,25918.0,25917.0,1.33499214]
["bitfinex-derivatives","BTCF0:USTF0",1693789002018,0.71225405,25918.0,25917.0,1.225614]
["bitfinex-derivatives","BTCF0:USTF0",1693789002218,0.82535082,25918.0,25917.0,1.225614]
["bitfinex-derivatives","BTCF0:USTF0",1693789003119,0.82535082,25918.0,25917.0,1.33499214]
["bitfinex-derivatives","BTCF0:USTF0",1693789004820,0.71225405,25918.0,25917.0,1.33499214]
["bitfinex-derivatives","BTCF0:USTF0",1693789008621,1.02015581,25918.0,25917.0,1.33499214]
["bitfinex-derivatives","BTCF0:USTF0",1693789008824,0.75067117,25918.0,25917.0,1.33499214]
["bitfinex-derivatives","BTCF0:USTF0",1693789011524,0.86376794,25918.0,25917.0,1.33499214]
["bitfinex-derivatives","BTCF0:USTF0",1693789011728,0.94358718,25918.0,25917.0,1.33499214]
["bitfinex-derivatives","BTCF0:USTF0",1693789012126,0.94358718,25918.0,25917.0,1.225614]
["bitfinex-derivatives","BTCF0:USTF0",1693789013127,0.94358718,25918.0,25917.0,1.33499214]
["bitfinex-derivatives","BTCF0:USTF0",1693789013430,0.83049041,25918.0,25917.0,1.33499214]
["bitfinex-derivatives","BTCF0:USTF0",1693789014627,0.75067117,25918.0,25917.0,1.33499214]
["bitfinex-derivatives","BTCF0:USTF0",1693789014927,0.36473017,25918.0,25917.0,1.33499214]
["bitfinex-derivatives","BTCF0:USTF0",1693789015639,0.32639871,25918.0,25917.0,1.33499214]
["bitfinex-derivatives","BTCF0:USTF0",1693789016233,0.51936871,25918.0,25917.0,1.33499214]
["bitfinex-derivatives","BTCF0:USTF0",1693789022151,0.71233871,25918.0,25917.0,1.33499214]
["bitfinex-derivatives","BTCF0:USTF0",1693789023644,0.44276841,25918.0,25917.0,1.33499214]
["bitfinex-derivatives","BTCF0:USTF0",1693789025947,0.44276841,25918.0,25917.0,1.225614]
["bitfinex-derivatives","BTCF0:USTF0",1693789026241,0.62780843,25918.0,25917.0,1.225614]
["bitfinex-derivatives","BTCF0:USTF0",1693789026446,0.55586518,25918.0,25917.0,1.225614]
["bitfinex-derivatives","BTCF0:USTF0",1693789026637,0.55586518,25918.0,25917.0,1.33499214]
["bitfinex-derivatives","BTCF0:USTF0",1693789026840,0.55586518,25918.0,25917.0,1.225614]
["bitfinex-derivatives","BTCF0:USTF0",1693789027245,0.55586518,25918.0,25917.0,1.33499214]
["bitfinex-derivatives","BTCF0:USTF0",1693789027449,0.44276841,25918.0,25917.0,1.225614]
["bitfinex-derivatives","BTCF0:USTF0",1693789028447,0.44276841,25918.0,25917.0,1.33499214]
["bitfinex-derivatives","BTCF0:USTF0",1693789029958,0.38689519,25918.0,25917.0,1.33499214]
["bitfinex-derivatives","BTCF0:USTF0",1693789030147,0.44276861,25918.0,25917.0,1.33499214]
["bitfinex-derivatives","BTCF0:USTF0",1693789030655,0.71240625,25918.0,25917.0,1.33499214]
["bitfinex-derivatives","BTCF0:USTF0",1693789037250,0.23208142,25918.0,25917.0,1.33499214]
["bitfinex-derivatives","BTCF0:USTF0",1693789037457,0.03038411,25919.0,25917.0,1.35499214]
["bitfinex-derivatives","BTCF0:USTF0",1693789037754,0.00057876,25920.0,25919.0,0.964825]
["bitfinex-derivatives","BTCF0:USTF0",1693789037953,0.00057876,25920.0,25919.0,1.28810498]
["bitfinex-derivatives","BTCF0:USTF0",1693789038154,0.00057876,25920.0,25919.0,1.39748312]
["bitfinex-derivatives","BTCF0:USTF0",1693789038346,0.00140193,25920.0,25919.0,1.39748312]
["bitfinex-derivatives","BTCF0:USTF0",1693789044956,0.03133019,25923.0,25922.0,0.771772]
["bitfinex-derivatives","BTCF0:USTF0",1693789045156,0.26963764,25924.0,25922.0,1.17245014]
["bitfinex-derivatives","BTCF0:USTF0",1693789045349,0.26963764,25925.0,25924.0,0.771712]
["bitfinex-derivatives","BTCF0:USTF0",1693789045550,0.05586046,25925.0,25924.0,1.063012]
["bitfinex-derivatives","BTCF0:USTF0",1693789045752,0.3254981,25925.0,25924.0,1.063012]
["bitfinex-derivatives","BTCF0:USTF0",1693789045960,0.3254981,25925.0,25924.0,1.17239014]
["bitfinex-derivatives","BTCF0:USTF0",1693789048159,0.32622522,25925.0,25924.0,1.17239014]
["bitfinex-derivatives","BTCF0:USTF0",1693789048948,0.05658758,25925.0,25924.0,1.17239014]
["bitfinex-derivatives","BTCF0:USTF0",1693789049761,0.00072712,25925.0,25924.0,1.19239014]
["bitfinex-derivatives","BTCF0:USTF0",1693789049949,0.00072712,25925.0,25924.0,1.17239014]
["bitfinex-derivatives","BTCF0:USTF0",1693789050153,0.00072712,25925.0,25924.0,1.19239014]
["bitfinex-derivatives","BTCF0:USTF0",1693789050361,0.46312223,25927.0,25924.0,1.19239014]
["bitfinex-derivatives","BTCF0:USTF0",1693789050553,0.46312223,25927.0,25926.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1693789050753,0.71188756,25927.0,25926.0,1.17233014]
["bitfinex-derivatives","BTCF0:USTF0",1693789050954,0.44224992,25927.0,25926.0,1.17233014]
["bitfinex-derivatives","BTCF0:USTF0",1693789052757,0.47237741,25927.0,25926.0,1.17233014]
["bitfinex-derivatives","BTCF0:USTF0",1693789052963,0.6470224,25927.0,25926.0,1.17233014]
["bitfinex-derivatives","BTCF0:USTF0",1693789053764,0.41652008,25927.0,25926.0,1.17233014]
["bitfinex-derivatives","BTCF0:USTF0",1693789057261,0.60942808,25927.0,25926.0,1.17233014]
["bitfinex-derivatives","BTCF0:USTF0",1693789059870,0.57930059,25927.0,25926.0,1.17233014]
["bitfinex-derivatives","BTCF0:USTF0",1693789060870,0.80980291,25927.0,25926.0,1.17233014]
["bitfinex-derivatives","BTCF0:USTF0",1693789063469,0.81052963,25927.0,25926.0,1.17233014]
["bitfinex-derivatives","BTCF0:USTF0",1693789068877,0.58002731,25927.0,25926.0,1.17233014]
["bitfinex-derivatives","BTCF0:USTF0",1693789075886,0.88247288,25927.0,25926.0,1.062952]
["bitfinex-derivatives","BTCF0:USTF0",1693789077187,0.81052963,25927.0,25926.0,1.17233014]
["bitfinex-derivatives","BTCF0:USTF0",1693789077584,0.81052963,25927.0,25926.0,1.062952]
["bitfinex-derivatives","BTCF0:USTF0",1693789077776,0.81052963,25927.0,25926.0,1.17233014]
["bitfinex-derivatives","BTCF0:USTF0",1693789078486,0.58002731,25927.0,25926.0,1.17233014]
["bitfinex-derivatives","BTCF0:USTF0",1693789078879,0.63588497,25927.0,25926.0,1.17233014]
["bitfinex-derivatives","BTCF0:USTF0",1693789079988,0.90552261,25927.0,25926.0,1.17233014]
["bitfinex-derivatives","BTCF0:USTF0",1693789080189,0.63588497,25927.0,25926.0,1.17233014]
["bitfinex-derivatives","BTCF0:USTF0",1693789080790,0.90552261,25927.0,25926.0,1.17233014]
["bitfinex-derivatives","BTCF0:USTF0",1693789081789,0.90552261,25927.0,25926.0,1.062952]
["bitfinex-derivatives","BTCF0:USTF0",1693789081991,0.90552261,25927.0,25926.0,1.17233014]
["bitfinex-derivatives","BTCF0:USTF0",1693789082788,0.90552261,25927.0,25926.0,1.062952]
["bitfinex-derivatives","BTCF0:USTF0",1693789082991,0.81074345,25927.0,25926.0,1.062952]
["bitfinex-derivatives","BTCF0:USTF0",1693789083694,0.92384022,25927.0,25926.0,1.062952]
["bitfinex-derivatives","BTCF0:USTF0",1693789084192,0.99578347,25927.0,25926.0,1.062952]
["bitfinex-derivatives","BTCF0:USTF0",1693789085194,0.92384022,25927.0,25926.0,1.062952]
["bitfinex-derivatives","BTCF0:USTF0",1693789086997,0.81074345,25927.0,25926.0,1.062952]
["bitfinex-derivatives","BTCF0:USTF0",1693789087802,0.63588487,25927.0,25926.0,1.062952]
["bitfinex-derivatives","BTCF0:USTF0",1693789088996,0.63588487,25927.0,25926.0,1.17233014]
["bitfinex-derivatives","BTCF0:USTF0",1693789089897,0.90552251,25927.0,25926.0,1.17233014]
["bitfinex-derivatives","BTCF0:USTF0",1693789090099,0.90552251,25927.0,25926.0,1.062952]
["bitfinex-derivatives","BTCF0:USTF0",1693789091098,1.09056253,25927.0,25926.0,1.062952]
["bitfinex-derivatives","BTCF0:USTF0",1693789091503,1.01861928,25927.0,25926.0,1.17233014]
["bitfinex-derivatives","BTCF0:USTF0",1693789092000,1.01861928,25927.0,25926.0,1.062952]
["bitfinex-derivatives","BTCF0:USTF0",1693789092392,0.90552251,25927.0,25926.0,1.062952]
["bitfinex-derivatives","BTCF0:USTF0",1693789093688,0.90552251,25927.0,25926.0,1.17233014]
["bitfinex-derivatives","BTCF0:USTF0",1693789093892,0.63588487,25927.0,25926.0,1.17233014]
["bitfinex-derivatives","BTCF0:USTF0",1693789094095,0.63588487,25927.0,25926.0,1.062952]
["bitfinex-derivatives","BTCF0:USTF0",1693789094605,0.63588487,25927.0,25926.0,1.17233014]
["bitfinex-derivatives","BTCF0:USTF0",1693789096113,0.63588487,25927.0,25926.0,1.062952]
["bitfinex-derivatives","BTCF0:USTF0",1693789096410,0.63588487,25927.0,25926.0,1.17233014]
["bitfinex-derivatives","BTCF0:USTF0",1693789096912,0.63588487,25927.0,25926.0,1.062952]
["bitfinex-derivatives","BTCF0:USTF0",1693789098017,0.71568112,25927.0,25926.0,1.062952]
["bitfinex-derivatives","BTCF0:USTF0",1693789098313,0.94404198,25927.0,25926.0,1.062952]
["bitfinex-derivatives","BTCF0:USTF0",1693789098612,1.02383823,25927.0,25926.0,1.062952]
["bitfinex-derivatives","BTCF0:USTF0",1693789098911,1.136935,25927.0,25926.0,1.062952]
["bitfinex-derivatives","BTCF0:USTF0",1693789100413,1.40178625,25927.0,25926.0,0.870039]
["bitfinex-derivatives","BTCF0:USTF0",1693789100610,1.40492914,25927.0,25926.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1693789101111,1.79012553,25927.0,25926.0,0.28989807]
["bitfinex-derivatives","BTCF0:USTF0",1693789104505,1.40492914,25927.0,25926.0,0.28989807]
["bitfinex-derivatives","BTCF0:USTF0",1693789106016,1.75124893,25927.0,25926.0,0.28989807]
["bitfinex-derivatives","BTCF0:USTF0",1693789108308,1.40492914,25927.0,25926.0,0.28989807]
["bitfinex-derivatives","BTCF0:USTF0",1693789112913,1.11362914,25927.0,25926.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1693789113116,1.40492914,25927.0,25926.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1693789113314,1.75124893,25927.0,25926.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1693789114411,1.8089072,25927.0,25926.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1693789116717,1.46258741,25927.0,25926.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1693789121416,1.73696395,25927.0,25926.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1693789122121,1.8089072,25927.0,25926.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1693789122911,1.5176072,25927.0,25926.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1693789126018,1.5176072,25927.0,25926.0,0.484214]
["bitfinex-derivatives","BTCF0:USTF0",1693789126019,1.38451043,25927.0,25926.0,0.484214]
["bitfinex-derivatives","BTCF0:USTF0",1693789126217,0.96624739,25927.0,25926.0,0.835728]
["bitfinex-derivatives","BTCF0:USTF0",1693789126423,1.27385516,25927.0,25926.0,0.835728]
["bitfinex-derivatives","BTCF0:USTF0",1693789126622,1.21619689,25927.0,25926.0,0.94510614]
["bitfinex-derivatives","BTCF0:USTF0",1693789126825,1.32929366,25927.0,25926.0,0.835728]
["bitfinex-derivatives","BTCF0:USTF0",1693789127120,0.90858912,25927.0,25926.0,0.835728]
["bitfinex-derivatives","BTCF0:USTF0",1693789127314,1.1363992,25927.0,25926.0,0.94510614]
["bitfinex-derivatives","BTCF0:USTF0",1693789127626,0.90858912,25927.0,25926.0,0.94510614]
["bitfinex-derivatives","BTCF0:USTF0",1693789128233,0.82879287,25927.0,25926.0,0.94510614]
["bitfinex-derivatives","BTCF0:USTF0",1693789128521,0.82879287,25927.0,25926.0,0.94510714]
["bitfinex-derivatives","BTCF0:USTF0",1693789128821,0.82879287,25927.0,25926.0,0.835729]
["bitfinex-derivatives","BTCF0:USTF0",1693789129620,0.82879287,25927.0,25926.0,0.94510714]
["bitfinex-derivatives","BTCF0:USTF0",1693789129821,0.82879287,25927.0,25926.0,0.96510714]
["bitfinex-derivatives","BTCF0:USTF0",1693789130119,0.82879287,25927.0,25926.0,0.855729]
["bitfinex-derivatives","BTCF0:USTF0",1693789130526,0.82879287,25927.0,25926.0,0.96510714]
["bitfinex-derivatives","BTCF0:USTF0",1693789130735,0.82879287,25927.0,25926.0,0.855729]
["bitfinex-derivatives","BTCF0:USTF0",1693789130919,0.94188964,25927.0,25926.0,0.855729]
["bitfinex-derivatives","BTCF0:USTF0",1693789132329,1.01383289,25927.0,25926.0,0.855729]
["bitfinex-derivatives","BTCF0:USTF0",1693789132630,1.01383289,25927.0,25926.0,0.662814]
["bitfinex-derivatives","BTCF0:USTF0",1693789132924,1.03383289,25927.0,25926.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1693789133119,1.42125558,25927.0,25926.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1693789133319,1.40125558,25927.0,25926.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1693789133520,1.42125558,25927.0,25926.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1693789133722,1.40125558,25927.0,25926.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1693789136429,1.43995881,25927.0,25926.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1693789142326,1.09363902,25927.0,25926.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1693789142936,1.38493902,25927.0,25925.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1693789143231,0.05585756,25926.0,25925.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1693789143435,1.01251758,25926.0,25925.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1693789143629,0.94057433,25926.0,25925.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1693789144323,1.32119085,25926.0,25925.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1693789145029,1.0133368,25926.0,25925.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1693789145329,1.32124639,25926.0,25925.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1693789146232,1.40105317,25926.0,25925.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1693789151538,1.43954187,25926.0,25925.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1693789153533,1.25450185,25926.0,25925.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1693789154339,1.3264451,25926.0,25925.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1693789156743,1.43954187,25926.0,25925.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1693789158444,1.7475252,25926.0,25925.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1693789158637,1.40112691,25926.0,25925.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1693789160545,1.21608689,25926.0,25925.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1693789160740,1.21608689,25926.0,25925.0,0.638912]
["bitfinex-derivatives","BTCF0:USTF0",1693789160947,0.94337511,25926.0,25925.0,1.024736]
["bitfinex-derivatives","BTCF0:USTF0",1693789161148,0.94337511,25926.0,25925.0,1.15411414]
["bitfinex-derivatives","BTCF0:USTF0",1693789161650,0.63539178,25926.0,25925.0,1.15411414]
["bitfinex-derivatives","BTCF0:USTF0",1693789164758,0.63539178,25926.0,25925.0,1.13411414]
["bitfinex-derivatives","BTCF0:USTF0",1693789165354,0.82829678,25926.0,25925.0,1.13411414]
["bitfinex-derivatives","BTCF0:USTF0",1693789165556,0.90810019,25926.0,25925.0,1.13411414]
["bitfinex-derivatives","BTCF0:USTF0",1693789167254,0.90810119,25926.0,25925.0,1.024736]
["bitfinex-derivatives","BTCF0:USTF0",1693789167959,0.90810119,25926.0,25925.0,1.13411414]
["bitfinex-derivatives","BTCF0:USTF0",1693789168160,1.02119796,25926.0,25925.0,1.024736]
["bitfinex-derivatives","BTCF0:USTF0",1693789170266,0.90810119,25926.0,25925.0,1.024736]
["bitfinex-derivatives","BTCF0:USTF0",1693789170767,1.02119796,25926.0,25925.0,1.024736]
["bitfinex-derivatives","BTCF0:USTF0",1693789171562,1.09314121,25926.0,25925.0,1.024736]
["bitfinex-derivatives","BTCF0:USTF0",1693789171764,1.02119796,25926.0,25925.0,1.024736]
["bitfinex-derivatives","BTCF0:USTF0",1693789172268,0.90810119,25926.0,25925.0,1.024736]
["bitfinex-derivatives","BTCF0:USTF0",1693789173162,0.90810119,25926.0,25925.0,1.13411414]
["bitfinex-derivatives","BTCF0:USTF0",1693789173561,1.09775515,25926.0,25925.0,1.13411414]
["bitfinex-derivatives","BTCF0:USTF0",1693789173758,1.09775515,25926.0,25925.0,1.024736]
["bitfinex-derivatives","BTCF0:USTF0",1693789174967,1.1696984,25926.0,25925.0,1.024736]
["bitfinex-derivatives","BTCF0:USTF0",1693789175156,1.1696984,25926.0,25925.0,0.831824]
["bitfinex-derivatives","BTCF0:USTF0",1693789175361,1.09775515,25926.0,25925.0,0.831824]
["bitfinex-derivatives","BTCF0:USTF0",1693789178673,1.09775515,25926.0,25925.0,0.94120214]
["bitfinex-derivatives","BTCF0:USTF0",1693789179572,1.1696984,25926.0,25925.0,0.831824]
["bitfinex-derivatives","BTCF0:USTF0",1693789179772,1.28279517,25926.0,25925.0,0.831824]
["bitfinex-derivatives","BTCF0:USTF0",1693789187877,1.21085192,25926.0,25925.0,0.831824]
["bitfinex-derivatives","BTCF0:USTF0",1693789188078,1.28279517,25926.0,25925.0,0.831824]
["bitfinex-derivatives","BTCF0:USTF0",1693789188480,1.21085192,25926.0,25925.0,0.831824]
["bitfinex-derivatives","BTCF0:USTF0",1693789188676,1.40109164,25926.0,25925.0,0.831824]
["bitfinex-derivatives","BTCF0:USTF0",1693789189273,1.32914839,25926.0,25925.0,0.831824]
["bitfinex-derivatives","BTCF0:USTF0",1693789189979,1.40109164,25926.0,25925.0,0.831824]
["bitfinex-derivatives","BTCF0:USTF0",1693789190483,1.32914839,25926.0,25925.0,0.831824]
["bitfinex-derivatives","BTCF0:USTF0",1693789191183,1.02119711,25926.0,25925.0,0.831824]
["bitfinex-derivatives","BTCF0:USTF0",1693789192182,1.09314036,25926.0,25925.0,0.831824]
["bitfinex-derivatives","BTCF0:USTF0",1693789193383,1.02119711,25926.0,25925.0,0.831824]
["bitfinex-derivatives","BTCF0:USTF0",1693789194880,1.09314036,25926.0,25925.0,0.831824]
["bitfinex-derivatives","BTCF0:USTF0",1693789195586,1.02119711,25926.0,25925.0,0.831824]
["bitfinex-derivatives","BTCF0:USTF0",1693789195787,0.94139455,25926.0,25925.0,0.831824]
["bitfinex-derivatives","BTCF0:USTF0",1693789196988,1.0133378,25926.0,25925.0,0.831824]
["bitfinex-derivatives","BTCF0:USTF0",1693789197187,0.94139455,25926.0,25925.0,0.831824]
["bitfinex-derivatives","BTCF0:USTF0",1693789197381,1.0133378,25926.0,25925.0,0.831824]
["bitfinex-derivatives","BTCF0:USTF0",1693789197579,0.94139455,25926.0,25925.0,0.831824]
["bitfinex-derivatives","BTCF0:USTF0",1693789198588,1.0133378,25926.0,25925.0,0.831824]
["bitfinex-derivatives","BTCF0:USTF0",1693789198789,0.94139455,25926.0,25925.0,0.831824]
["bitfinex-derivatives","BTCF0:USTF0",1693789199290,1.0133378,25926.0,25925.0,0.831824]
["bitfinex-derivatives","BTCF0:USTF0",1693789199590,0.94139455,25926.0,25925.0,0.831824]
["bitfinex-derivatives","BTCF0:USTF0",1693789199892,1.0133378,25926.0,25925.0,0.831824]
["bitfinex-derivatives","BTCF0:USTF0",1693789200389,1.0133378,25926.0,25925.0,0.638912]
["bitfinex-derivatives","BTCF0:USTF0",1693789204090,1.32128311,25926.0,25925.0,0.638912]
["bitfinex-derivatives","BTCF0:USTF0",1693789205185,1.34514311,25926.0,25925.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1693789205384,1.34514311,25926.0,25925.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1693789205385,1.42494841,25926.0,25925.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1693789206605,0.00386,25925.0,25923.0,0.00057858]
["bitfinex-derivatives","BTCF0:USTF0",1693789206798,1.14964002,25924.0,25923.0,0.00057858]
["bitfinex-derivatives","BTCF0:USTF0",1693789206987,1.20550477,25924.0,25923.0,0.00057858]
["bitfinex-derivatives","BTCF0:USTF0",1693789207295,1.59662001,25924.0,25923.0,0.00057858]
["bitfinex-derivatives","BTCF0:USTF0",1693789207486,1.9430183,25924.0,25923.0,0.00057858]
["bitfinex-derivatives","BTCF0:USTF0",1693789207685,1.59662001,25924.0,25923.0,0.00057858]
["bitfinex-derivatives","BTCF0:USTF0",1693789207986,1.9430183,25924.0,25923.0,0.00057858]
["bitfinex-derivatives","BTCF0:USTF0",1693789208694,1.59662001,25924.0,25923.0,0.00057858]
["bitfinex-derivatives","BTCF0:USTF0",1693789209393,1.9042614,25924.0,25923.0,0.00057858]
["bitfinex-derivatives","BTCF0:USTF0",1693789209596,1.59662001,25924.0,25923.0,0.00057858]
["bitfinex-derivatives","BTCF0:USTF0",1693789210296,1.90421036,25924.0,25923.0,0.00057858]
["bitfinex-derivatives","BTCF0:USTF0",1693789210894,1.59662001,25924.0,25923.0,0.00057858]
["bitfinex-derivatives","BTCF0:USTF0",1693789211292,1.94265884,25924.0,25923.0,0.00057858]
["bitfinex-derivatives","BTCF0:USTF0",1693789212490,1.92265884,25924.0,25923.0,0.00057858]
["bitfinex-derivatives","BTCF0:USTF0",1693789212690,1.94265884,25924.0,25923.0,0.00057858]
["bitfinex-derivatives","BTCF0:USTF0",1693789212894,1.63135884,25924.0,25923.0,0.48480558]
["bitfinex-derivatives","BTCF0:USTF0",1693789213103,1.44631882,25924.0,25923.0,0.48480558]
["bitfinex-derivatives","BTCF0:USTF0",1693789213397,1.55941559,25924.0,25923.0,0.48480558]
["bitfinex-derivatives","BTCF0:USTF0",1693789213798,1.63135884,25924.0,25923.0,0.48480558]
["bitfinex-derivatives","BTCF0:USTF0",1693789214104,1.55941559,25924.0,25923.0,0.48480558]
["bitfinex-derivatives","BTCF0:USTF0",1693789214291,1.21337676,25924.0,25923.0,0.48480558]
["bitfinex-derivatives","BTCF0:USTF0",1693789214897,1.55941559,25924.0,25923.0,0.48480558]
["bitfinex-derivatives","BTCF0:USTF0",1693789215199,1.21337676,25924.0,25923.0,0.48480558]
["bitfinex-derivatives","BTCF0:USTF0",1693789218005,1.28532001,25924.0,25923.0,0.48480558]
["bitfinex-derivatives","BTCF0:USTF0",1693789218202,1.28532001,25924.0,25923.0,0.67773458]
["bitfinex-derivatives","BTCF0:USTF0",1693789218899,1.20550477,25924.0,25923.0,0.67773458]
["bitfinex-derivatives","BTCF0:USTF0",1693789219097,1.13356152,25924.0,25923.0,0.67773458]
["bitfinex-derivatives","BTCF0:USTF0",1693789219701,1.19155312,25924.0,25923.0,0.48480558]
["bitfinex-derivatives","BTCF0:USTF0",1693789219894,1.26349637,25924.0,25923.0,0.48480558]
["bitfinex-derivatives","BTCF0:USTF0",1693789221614,1.19155312,25924.0,25923.0,0.48480558]
["bitfinex-derivatives","BTCF0:USTF0",1693789222302,1.26349637,25924.0,25923.0,0.48480558]
["bitfinex-derivatives","BTCF0:USTF0",1693789222505,1.26421423,25924.0,25923.0,0.48480558]
["bitfinex-derivatives","BTCF0:USTF0",1693789222807,1.5331709,25924.0,25923.0,0.48480558]
["bitfinex-derivatives","BTCF0:USTF0",1693789223006,1.5331709,25924.0,25923.0,0.29187858]
["bitfinex-derivatives","BTCF0:USTF0",1693789226003,1.34402671,25924.0,25923.0,0.29187858]
["bitfinex-derivatives","BTCF0:USTF0",1693789227411,1.36402671,25924.0,25923.0,0.29187858]
["bitfinex-derivatives","BTCF0:USTF0",1693789229309,1.36402671,25924.0,25921.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1693789229310,0.03246927,25922.0,25921.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1693789229509,1.81928545,25922.0,25921.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1693789229709,1.95496268,25922.0,25921.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1693789232906,0.00386,25921.0,25919.0,0.4482]
["bitfinex-derivatives","BTCF0:USTF0",1693789233112,0.95683602,25920.0,25919.0,0.4482]
["bitfinex-derivatives","BTCF0:USTF0",1693789233312,1.01270077,25920.0,25919.0,0.4482]
["bitfinex-derivatives","BTCF0:USTF0",1693789233707,1.32012075,25920.0,25919.0,0.4482]
["bitfinex-derivatives","BTCF0:USTF0",1693789234014,0.95683602,25920.0,25919.0,0.4482]
["bitfinex-derivatives","BTCF0:USTF0",1693789235408,0.95755139,25920.0,25919.0,0.4482]
["bitfinex-derivatives","BTCF0:USTF0",1693789237205,1.24885139,25920.0,25919.0,0.4482]
["bitfinex-derivatives","BTCF0:USTF0",1693789238210,1.24885139,25920.0,25919.0,0.641158]
["bitfinex-derivatives","BTCF0:USTF0",1693789240313,1.17690814,25920.0,25919.0,0.834116]
["bitfinex-derivatives","BTCF0:USTF0",1693789241114,1.4794148,25920.0,25919.0,0.834116]
["bitfinex-derivatives","BTCF0:USTF0",1693789241315,1.40747155,25920.0,25919.0,0.834116]
["bitfinex-derivatives","BTCF0:USTF0",1693789241613,1.11617155,25920.0,25919.0,1.027074]
["bitfinex-derivatives","BTCF0:USTF0",1693789242815,1.1881148,25920.0,25919.0,1.027074]
["bitfinex-derivatives","BTCF0:USTF0",1693789243815,0.95755139,25920.0,25919.0,1.027074]
["bitfinex-derivatives","BTCF0:USTF0",1693789244016,1.18822018,25920.0,25919.0,1.027074]
["bitfinex-derivatives","BTCF0:USTF0",1693789244212,0.95755139,25920.0,25919.0,1.027074]
["bitfinex-derivatives","BTCF0:USTF0",1693789244518,1.01342434,25920.0,25919.0,1.027074]
["bitfinex-derivatives","BTCF0:USTF0",1693789248024,1.28241498,25920.0,25919.0,1.027074]
["bitfinex-derivatives","BTCF0:USTF0",1693789249120,1.18835496,25920.0,25919.0,1.027074]
["bitfinex-derivatives","BTCF0:USTF0",1693789249522,1.11641171,25920.0,25919.0,1.027074]
["bitfinex-derivatives","BTCF0:USTF0",1693789249820,1.18835496,25920.0,25919.0,1.027074]
["bitfinex-derivatives","BTCF0:USTF0",1693789250023,1.11641171,25920.0,25919.0,1.027074]
["bitfinex-derivatives","BTCF0:USTF0",1693789250322,1.18835496,25920.0,25919.0,1.027074]
["bitfinex-derivatives","BTCF0:USTF0",1693789250619,1.11641171,25920.0,25919.0,1.027074]
["bitfinex-derivatives","BTCF0:USTF0",1693789251118,1.18835496,25920.0,25919.0,1.027074]
["bitfinex-derivatives","BTCF0:USTF0",1693789251632,1.11641171,25920.0,25919.0,1.027074]
["bitfinex-derivatives","BTCF0:USTF0",1693789252123,1.18835496,25920.0,25919.0,1.027074]
["bitfinex-derivatives","BTCF0:USTF0",1693789252324,1.18854524,25920.0,25919.0,1.027074]
["bitfinex-derivatives","BTCF0:USTF0",1693789252722,0.95755139,25920.0,25919.0,1.027074]
["bitfinex-derivatives","BTCF0:USTF0",1693789252923,1.18854504,25920.0,25919.0,1.027074]
["bitfinex-derivatives","BTCF0:USTF0",1693789255026,0.95755139,25920.0,25919.0,1.027074]
["bitfinex-derivatives","BTCF0:USTF0",1693789256128,1.18854064,25920.0,25919.0,1.027074]
["bitfinex-derivatives","BTCF0:USTF0",1693789263424,1.32084459,25920.0,25919.0,1.027074]
["bitfinex-derivatives","BTCF0:USTF0",1693789265733,1.24890134,25920.0,25919.0,1.027074]
["bitfinex-derivatives","BTCF0:USTF0",1693789267335,1.54020134,25920.0,25919.0,1.027074]
["bitfinex-derivatives","BTCF0:USTF0",1693789267636,1.61214459,25920.0,25919.0,1.027074]
["bitfinex-derivatives","BTCF0:USTF0",1693789269737,1.54020134,25920.0,25919.0,1.027074]
["bitfinex-derivatives","BTCF0:USTF0",1693789270035,1.62002033,25920.0,25919.0,1.027074]
["bitfinex-derivatives","BTCF0:USTF0",1693789270737,1.69196358,25920.0,25919.0,1.027074]
["bitfinex-derivatives","BTCF0:USTF0",1693789270937,1.62002033,25920.0,25919.0,1.027074]
["bitfinex-derivatives","BTCF0:USTF0",1693789271238,1.80980647,25920.0,25919.0,1.027074]
["bitfinex-derivatives","BTCF0:USTF0",1693789271434,1.50238649,25920.0,25919.0,1.027074]
["bitfinex-derivatives","BTCF0:USTF0",1693789272027,1.57432974,25920.0,25919.0,1.027074]
["bitfinex-derivatives","BTCF0:USTF0",1693789273845,1.50238649,25920.0,25919.0,1.027074]
["bitfinex-derivatives","BTCF0:USTF0",1693789274942,1.57432974,25920.0,25919.0,1.027074]
["bitfinex-derivatives","BTCF0:USTF0",1693789276746,1.50238649,25920.0,25919.0,1.027074]
["bitfinex-derivatives","BTCF0:USTF0",1693789277643,1.57432974,25920.0,25919.0,1.027074]
["bitfinex-derivatives","BTCF0:USTF0",1693789278342,1.30472461,25920.0,25919.0,1.027074]
["bitfinex-derivatives","BTCF0:USTF0",1693789279040,1.23278136,25920.0,25919.0,1.027074]
["bitfinex-derivatives","BTCF0:USTF0",1693789279645,1.30472461,25920.0,25919.0,1.027074]
["bitfinex-derivatives","BTCF0:USTF0",1693789280139,1.30472461,25920.0,25919.0,0.834116]
["bitfinex-derivatives","BTCF0:USTF0",1693789282944,1.01342461,25920.0,25919.0,0.834116]
["bitfinex-derivatives","BTCF0:USTF0",1693789286147,0.94148136,25920.0,25919.0,0.834116]
["bitfinex-derivatives","BTCF0:USTF0",1693789286444,1.21116214,25920.0,25919.0,0.834116]
["bitfinex-derivatives","BTCF0:USTF0",1693789287147,1.28310539,25920.0,25919.0,0.834116]
["bitfinex-derivatives","BTCF0:USTF0",1693789292451,1.21116214,25920.0,25919.0,0.834116]
["bitfinex-derivatives","BTCF0:USTF0",1693789293053,1.50246214,25920.0,25919.0,0.834116]
["bitfinex-derivatives","BTCF0:USTF0",1693789293352,1.62002093,25920.0,25919.0,1.027075]
["bitfinex-derivatives","BTCF0:USTF0",1693789293543,1.50692416,25920.0,25919.0,1.13645314]
["bitfinex-derivatives","BTCF0:USTF0",1693789293740,1.31397516,25920.0,25919.0,1.13645314]
["bitfinex-derivatives","BTCF0:USTF0",1693789294056,0.94285557,25920.0,25919.0,1.13645314]
["bitfinex-derivatives","BTCF0:USTF0",1693789294451,0.74990657,25920.0,25919.0,1.32941214]
["bitfinex-derivatives","BTCF0:USTF0",1693789294852,0.55695757,25920.0,25919.0,1.32941214]
["bitfinex-derivatives","BTCF0:USTF0",1693789295248,0.74990657,25920.0,25919.0,1.32941214]
["bitfinex-derivatives","BTCF0:USTF0",1693789298360,0.44248659,25920.0,25919.0,1.32941214]
["bitfinex-derivatives","BTCF0:USTF0",1693789301467,0.61775134,25920.0,25919.0,1.32941214]
["bitfinex-derivatives","BTCF0:USTF0",1693789308663,0.74990415,25920.0,25919.0,1.32941214]
["bitfinex-derivatives","BTCF0:USTF0",1693789309366,0.74990415,25920.0,25919.0,1.30262241]
["bitfinex-derivatives","BTCF0:USTF0",1693789309961,0.78690415,25920.0,25919.0,1.30562241]
["bitfinex-derivatives","BTCF0:USTF0",1693789316467,0.65472882,25920.0,25919.0,1.30562241]
["bitfinex-derivatives","BTCF0:USTF0",1693789318176,0.26883082,25920.0,25919.0,1.30562241]
["bitfinex-derivatives","BTCF0:USTF0",1693789318774,0.46177982,25920.0,25919.0,1.30562241]
["bitfinex-derivatives","BTCF0:USTF0",1693789319875,0.26883082,25920.0,25919.0,1.30562241]
["bitfinex-derivatives","BTCF0:USTF0",1693789320771,0.03771537,25920.0,25919.0,1.30562241]
["bitfinex-derivatives","BTCF0:USTF0",1693789323574,0.26883082,25920.0,25919.0,1.30562241]
["bitfinex-derivatives","BTCF0:USTF0",1693789326871,0.46177982,25920.0,25919.0,1.30562241]
["bitfinex-derivatives","BTCF0:USTF0",1693789327679,0.23066437,25920.0,25919.0,1.30562241]
["bitfinex-derivatives","BTCF0:USTF0",1693789327977,0.23066437,25920.0,25919.0,1.32562241]
["bitfinex-derivatives","BTCF0:USTF0",1693789328179,0.03771537,25920.0,25919.0,1.32562241]
["bitfinex-derivatives","BTCF0:USTF0",1693789328363,0.23066437,25920.0,25919.0,1.32562241]
["bitfinex-derivatives","BTCF0:USTF0",1693789330180,0.03771537,25920.0,25919.0,1.32562241]
["bitfinex-derivatives","BTCF0:USTF0",1693789330375,0.23066437,25920.0,25919.0,1.32562241]
["bitfinex-derivatives","BTCF0:USTF0",1693789331579,0.28653282,25920.0,25919.0,1.32562241]
["bitfinex-derivatives","BTCF0:USTF0",1693789332583,0.28653282,25920.0,25919.0,1.30562241]
["bitfinex-derivatives","BTCF0:USTF0",1693789332780,0.47948182,25920.0,25919.0,1.30562241]
["bitfinex-derivatives","BTCF0:USTF0",1693789333579,0.09358382,25920.0,25919.0,1.30562241]
["bitfinex-derivatives","BTCF0:USTF0",1693789333784,0.26876692,25920.0,25919.0,1.30562241]
["bitfinex-derivatives","BTCF0:USTF0",1693789338689,0.03771537,25920.0,25919.0,1.30562241]
["bitfinex-derivatives","BTCF0:USTF0",1693789339689,0.23066437,25920.0,25919.0,1.30562241]
["bitfinex-derivatives","BTCF0:USTF0",1693789342191,0.42361337,25920.0,25919.0,1.30562241]
["bitfinex-derivatives","BTCF0:USTF0",1693789343988,0.42747337,25920.0,25919.0,1.30562241]
["bitfinex-derivatives","BTCF0:USTF0",1693789344289,0.42747337,25920.0,25919.0,1.19624427]
["bitfinex-derivatives","BTCF0:USTF0",1693789344490,0.83337137,25920.0,25919.0,0.680216]
["bitfinex-derivatives","BTCF0:USTF0",1693789344686,1.24946294,25920.0,25919.0,0.680216]
["bitfinex-derivatives","BTCF0:USTF0",1693789348795,1.22946294,25920.0,25919.0,0.680216]
["bitfinex-derivatives","BTCF0:USTF0",1693789348994,1.24946294,25920.0,25919.0,0.680216]
["bitfinex-derivatives","BTCF0:USTF0",1693789349682,1.22946294,25920.0,25919.0,0.680216]
["bitfinex-derivatives","BTCF0:USTF0",1693789351089,1.22946294,25920.0,25919.0,0.873175]
["bitfinex-derivatives","BTCF0:USTF0",1693789352095,1.03651394,25920.0,25919.0,0.873175]
["bitfinex-derivatives","BTCF0:USTF0",1693789352394,1.24946294,25920.0,25919.0,0.680216]
["bitfinex-derivatives","BTCF0:USTF0",1693789353089,1.54076294,25920.0,25919.0,0.680216]
["bitfinex-derivatives","BTCF0:USTF0",1693789357098,1.54076294,25920.0,25919.0,0.873175]
["bitfinex-derivatives","BTCF0:USTF0",1693789359397,1.52076294,25920.0,25919.0,0.873175]
["bitfinex-derivatives","BTCF0:USTF0",1693789360305,1.44881969,25920.0,25919.0,0.873175]
["bitfinex-derivatives","BTCF0:USTF0",1693789360603,0.85147392,25920.0,25919.0,1.066134]
["bitfinex-derivatives","BTCF0:USTF0",1693789361104,0.85147392,25920.0,25919.0,1.33521214]
["bitfinex-derivatives","BTCF0:USTF0",1693789362198,0.65466492,25920.0,25919.0,1.33521214]
["bitfinex-derivatives","BTCF0:USTF0",1693789367006,0.65466492,25920.0,25919.0,1.225834]
["bitfinex-derivatives","BTCF0:USTF0",1693789368008,0.65466492,25920.0,25919.0,1.33521214]
["bitfinex-derivatives","BTCF0:USTF0",1693789371210,0.84761492,25920.0,25919.0,1.33521214]
["bitfinex-derivatives","BTCF0:USTF0",1693789372008,0.84761492,25920.0,25919.0,1.225834]
["bitfinex-derivatives","BTCF0:USTF0",1693789372707,0.84761492,25920.0,25919.0,1.33521214]
["bitfinex-derivatives","BTCF0:USTF0",1693789373210,0.84761492,25920.0,25919.0,1.225834]
["bitfinex-derivatives","BTCF0:USTF0",1693789373810,0.84761492,25920.0,25919.0,1.33521214]
["bitfinex-derivatives","BTCF0:USTF0",1693789374103,0.84761492,25920.0,25919.0,1.225834]
["bitfinex-derivatives","BTCF0:USTF0",1693789375717,0.84761492,25920.0,25919.0,1.33521214]
["bitfinex-derivatives","BTCF0:USTF0",1693789376013,0.84761492,25920.0,25919.0,1.225834]
["bitfinex-derivatives","BTCF0:USTF0",1693789376209,0.84761492,25920.0,25919.0,1.33521214]
["bitfinex-derivatives","BTCF0:USTF0",1693789376516,0.84761492,25920.0,25919.0,1.225834]
["bitfinex-derivatives","BTCF0:USTF0",1693789376905,0.84761492,25920.0,25919.0,1.33521214]
["bitfinex-derivatives","BTCF0:USTF0",1693789378016,0.84761492,25920.0,25919.0,1.225834]
["bitfinex-derivatives","BTCF0:USTF0",1693789378214,0.84761492,25920.0,25919.0,1.33521214]
["bitfinex-derivatives","BTCF0:USTF0",1693789380317,0.84761492,25920.0,25919.0,1.225834]
["bitfinex-derivatives","BTCF0:USTF0",1693789381505,0.84761492,25920.0,25919.0,1.33521214]
["bitfinex-derivatives","BTCF0:USTF0",1693789381917,0.84761492,25920.0,25919.0,1.225834]
["bitfinex-derivatives","BTCF0:USTF0",1693789383421,0.84761492,25920.0,25919.0,1.33521214]
["bitfinex-derivatives","BTCF0:USTF0",1693789385118,0.84761492,25920.0,25919.0,1.225834]
["bitfinex-derivatives","BTCF0:USTF0",1693789385320,0.84761492,25920.0,25919.0,1.33521214]
["bitfinex-derivatives","BTCF0:USTF0",1693789386518,0.26876692,25920.0,25919.0,0.56337814]
["bitfinex-derivatives","BTCF0:USTF0",1693789386913,0.26876692,25920.0,25919.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1693789387321,0.26876692,25920.0,25919.0,1.032877]
["bitfinex-derivatives","BTCF0:USTF0",1693789387322,0.84762292,25920.0,25919.0,1.032877]
["bitfinex-derivatives","BTCF0:USTF0",1693789387721,0.96071969,25920.0,25919.0,1.032877]
["bitfinex-derivatives","BTCF0:USTF0",1693789388320,0.96071969,25920.0,25919.0,1.14225514]
["bitfinex-derivatives","BTCF0:USTF0",1693789388521,0.84762292,25920.0,25919.0,1.14225514]
["bitfinex-derivatives","BTCF0:USTF0",1693789389519,0.61657137,25920.0,25919.0,1.032877]
["bitfinex-derivatives","BTCF0:USTF0",1693789389913,0.72966814,25920.0,25919.0,1.032877]
["bitfinex-derivatives","BTCF0:USTF0",1693789390424,0.78553971,25920.0,25919.0,1.032877]
["bitfinex-derivatives","BTCF0:USTF0",1693789391125,0.96074856,25920.0,25919.0,1.032877]
["bitfinex-derivatives","BTCF0:USTF0",1693789391428,0.84765179,25920.0,25919.0,1.14225514]
["bitfinex-derivatives","BTCF0:USTF0",1693789392327,0.84765179,25920.0,25919.0,1.032877]
["bitfinex-derivatives","BTCF0:USTF0",1693789392526,0.84765179,25920.0,25919.0,1.14225514]
["bitfinex-derivatives","BTCF0:USTF0",1693789393423,0.84765179,25920.0,25919.0,1.02778044]
["bitfinex-derivatives","BTCF0:USTF0",1693789394429,0.84765179,25920.0,25919.0,1.13715858]
["bitfinex-derivatives","BTCF0:USTF0",1693789394724,0.84765179,25920.0,25919.0,1.02778044]
["bitfinex-derivatives","BTCF0:USTF0",1693789396117,0.84765179,25920.0,25919.0,1.13715858]
["bitfinex-derivatives","BTCF0:USTF0",1693789399226,0.61657137,25920.0,25919.0,1.13715858]
["bitfinex-derivatives","BTCF0:USTF0",1693789401229,0.67244292,25920.0,25919.0,1.13715858]
["bitfinex-derivatives","BTCF0:USTF0",1693789405434,0.67244288,25920.0,25919.0,1.13715858]
["bitfinex-derivatives","BTCF0:USTF0",1693789409236,0.67630288,25920.0,25919.0,1.13715858]
["bitfinex-derivatives","BTCF0:USTF0",1693789409431,1.15888958,25920.0,25919.0,1.02778044]
["bitfinex-derivatives","BTCF0:USTF0",1693789410025,1.3439296,25920.0,25919.0,1.02778044]
["bitfinex-derivatives","BTCF0:USTF0",1693789411632,1.3239296,25920.0,25919.0,1.02778044]
["bitfinex-derivatives","BTCF0:USTF0",1693789411933,1.3439296,25920.0,25919.0,1.02778044]
["bitfinex-derivatives","BTCF0:USTF0",1693789412934,1.6352296,25920.0,25919.0,1.029877]
["bitfinex-derivatives","BTCF0:USTF0",1693789413333,1.6352296,25920.0,25919.0,0.484259]
["bitfinex-derivatives","BTCF0:USTF0",1693789413523,1.3455949,25920.0,25919.0,0.484259]
["bitfinex-derivatives","BTCF0:USTF0",1693789413730,1.3655949,25920.0,25919.0,0.484259]
["bitfinex-derivatives","BTCF0:USTF0",1693789414430,0.775724,25918.0,25917.0,0.385945]
["bitfinex-derivatives","BTCF0:USTF0",1693789414631,1.31810807,25918.0,25917.0,0.385945]
["bitfinex-derivatives","BTCF0:USTF0",1693789414831,1.50314809,25918.0,25917.0,0.385945]
["bitfinex-derivatives","BTCF0:USTF0",1693789415035,1.48314809,25918.0,25917.0,0.385945]
["bitfinex-derivatives","BTCF0:USTF0",1693789415237,1.50314809,25918.0,25917.0,0.385945]
["bitfinex-derivatives","BTCF0:USTF0",1693789415536,1.50393199,25918.0,25917.0,0.385945]
["bitfinex-derivatives","BTCF0:USTF0",1693789415729,1.53393199,25918.0,25917.0,0.388945]
["bitfinex-derivatives","BTCF0:USTF0",1693789415925,1.51393199,25918.0,25917.0,0.388945]
["bitfinex-derivatives","BTCF0:USTF0",1693789420537,1.28284792,25918.0,25917.0,0.388945]
["bitfinex-derivatives","BTCF0:USTF0",1693789420938,1.51393199,25918.0,25917.0,0.388945]
["bitfinex-derivatives","BTCF0:USTF0",1693789424934,1.51393199,25918.0,25917.0,0.581919]
["bitfinex-derivatives","BTCF0:USTF0",1693789428348,1.28284792,25918.0,25917.0,0.581919]
["bitfinex-derivatives","BTCF0:USTF0",1693789430955,1.31366824,25918.0,25917.0,0.581919]
["bitfinex-derivatives","BTCF0:USTF0",1693789432145,1.04489899,25918.0,25917.0,0.581919]
["bitfinex-derivatives","BTCF0:USTF0",1693789432349,0.44753622,25918.0,25917.0,1.066193]
["bitfinex-derivatives","BTCF0:USTF0",1693789432745,0.44753622,25918.0,25917.0,1.17557114]
["bitfinex-derivatives","BTCF0:USTF0",1693789433048,0.4167159,25918.0,25917.0,1.17557114]
["bitfinex-derivatives","BTCF0:USTF0",1693789436054,0.52981267,25918.0,25917.0,1.17557114]
["bitfinex-derivatives","BTCF0:USTF0",1693789436760,0.52981267,25918.0,25917.0,1.066193]
["bitfinex-derivatives","BTCF0:USTF0",1693789437663,0.4167159,25918.0,25917.0,1.17557114]
["bitfinex-derivatives","BTCF0:USTF0",1693789439057,0.4167159,25918.0,25917.0,1.066193]
["bitfinex-derivatives","BTCF0:USTF0",1693789439250,0.52981267,25918.0,25917.0,1.17557114]
["bitfinex-derivatives","BTCF0:USTF0",1693789440559,0.4167159,25918.0,25917.0,1.17557114]
["bitfinex-derivatives","BTCF0:USTF0",1693789441261,0.0307839,25918.0,25917.0,1.17557114]
["bitfinex-derivatives","BTCF0:USTF0",1693789441452,0.2237499,25918.0,25917.0,1.17557114]
["bitfinex-derivatives","BTCF0:USTF0",1693789442260,0.2237499,25918.0,25917.0,1.19557114]
["bitfinex-derivatives","BTCF0:USTF0",1693789442854,0.4167159,25918.0,25917.0,1.17557114]
["bitfinex-derivatives","BTCF0:USTF0",1693789443054,0.4167159,25918.0,25917.0,1.19557114]
["bitfinex-derivatives","BTCF0:USTF0",1693789443463,0.64779997,25918.0,25917.0,1.19557114]
["bitfinex-derivatives","BTCF0:USTF0",1693789443765,0.64779997,25918.0,25917.0,1.17557114]
["bitfinex-derivatives","BTCF0:USTF0",1693789447564,0.26186797,25918.0,25917.0,1.17557114]
["bitfinex-derivatives","BTCF0:USTF0",1693789448664,0.0307839,25918.0,25917.0,1.17557114]
["bitfinex-derivatives","BTCF0:USTF0",1693789451259,0.08665862,25918.0,25917.0,1.17557114]
["bitfinex-derivatives","BTCF0:USTF0",1693789451465,0.26182968,25918.0,25917.0,1.17557114]
["bitfinex-derivatives","BTCF0:USTF0",1693789454159,0.0307839,25918.0,25917.0,1.17557114]
["bitfinex-derivatives","BTCF0:USTF0",1693789455061,0.0307839,25918.0,25917.0,1.19557114]
["bitfinex-derivatives","BTCF0:USTF0",1693789458873,0.26182968,25918.0,25917.0,1.19557114]
["bitfinex-derivatives","BTCF0:USTF0",1693789459271,0.0307839,25918.0,25917.0,1.19557114]
["bitfinex-derivatives","BTCF0:USTF0",1693789459473,0.23104578,25920.0,25917.0,1.19557114]
["bitfinex-derivatives","BTCF0:USTF0",1693789459776,0.23104578,25922.0,25921.0,1.256015]
["bitfinex-derivatives","BTCF0:USTF0",1693789459966,0.23104578,25922.0,25921.0,1.547315]
["bitfinex-derivatives","BTCF0:USTF0",1693789460166,0.23104578,25923.0,25921.0,1.65669314]
["bitfinex-derivatives","BTCF0:USTF0",1693789460363,0.23104578,25923.0,25922.0,1.063044]
["bitfinex-derivatives","BTCF0:USTF0",1693789460565,0.23104578,25923.0,25922.0,1.222944]
["bitfinex-derivatives","BTCF0:USTF0",1693789460969,0.23104578,25923.0,25922.0,1.33232214]
["bitfinex-derivatives","BTCF0:USTF0",1693789461370,0.25004578,25923.0,25922.0,1.33532214]
["bitfinex-derivatives","BTCF0:USTF0",1693789464175,0.019,25923.0,25922.0,1.33532214]
["bitfinex-derivatives","BTCF0:USTF0",1693789465279,0.019,25923.0,25922.0,1.35532214]
["bitfinex-derivatives","BTCF0:USTF0",1693789467466,0.01973766,25923.0,25922.0,1.35532214]
["bitfinex-derivatives","BTCF0:USTF0",1693789471877,0.01973766,25923.0,25922.0,1.33532214]
["bitfinex-derivatives","BTCF0:USTF0",1693789472087,0.01973766,25923.0,25922.0,1.35532214]
["bitfinex-derivatives","BTCF0:USTF0",1693789472783,0.01973766,25923.0,25922.0,1.33532214]
["bitfinex-derivatives","BTCF0:USTF0",1693789479883,0.00073766,25923.0,25922.0,1.33232214]
["bitfinex-derivatives","BTCF0:USTF0",1693789480080,0.01773766,25923.0,25922.0,1.33532214]
["bitfinex-derivatives","BTCF0:USTF0",1693789482279,0.00386,25925.0,25922.0,1.33532214]
["bitfinex-derivatives","BTCF0:USTF0",1693789482479,0.00069063,25923.0,25922.0,0.96823302]
["bitfinex-derivatives","BTCF0:USTF0",1693789482680,0.00069063,25923.0,25922.0,1.25953302]
["bitfinex-derivatives","BTCF0:USTF0",1693789482981,0.00386,25925.0,25922.0,1.25953302]
["bitfinex-derivatives","BTCF0:USTF0",1693789483184,0.00386,25925.0,25924.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1693789483386,0.00386,25925.0,25924.0,1.062984]
["bitfinex-derivatives","BTCF0:USTF0",1693789484084,0.00386,25925.0,25924.0,1.17236214]
["bitfinex-derivatives","BTCF0:USTF0",1693789485490,0.00486,25925.0,25924.0,1.17236214]
["bitfinex-derivatives","BTCF0:USTF0",1693789485998,0.00386,25925.0,25924.0,1.17236214]
["bitfinex-derivatives","BTCF0:USTF0",1693789486287,0.00486,25925.0,25924.0,1.17536214]
["bitfinex-derivatives","BTCF0:USTF0",1693789490390,0.00550896,25925.0,25924.0,1.17536214]
["bitfinex-derivatives","BTCF0:USTF0",1693789502899,0.00550896,25925.0,25924.0,1.2063804]
["bitfinex-derivatives","BTCF0:USTF0",1693789509811,0.00550896,25925.0,25924.0,1.3715804]
["bitfinex-derivatives","BTCF0:USTF0",1693789513912,0.00164896,25925.0,25924.0,1.3715804]
["bitfinex-derivatives","BTCF0:USTF0",1693789519808,0.39664501,25927.0,25924.0,1.3715804]
["bitfinex-derivatives","BTCF0:USTF0",1693789520015,0.1656,25927.0,25926.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1693789520217,0.23104501,25928.0,25926.0,1.25583]
["bitfinex-derivatives","BTCF0:USTF0",1693789520517,0.00386,25928.0,25927.0,0.40067814]
["bitfinex-derivatives","BTCF0:USTF0",1693789520710,0.00386,25928.0,25927.0,1.32307414]
["bitfinex-derivatives","BTCF0:USTF0",1693789522817,0.00386,25928.0,25927.0,1.32607414]
["bitfinex-derivatives","BTCF0:USTF0",1693789527313,0.00447127,25928.0,25927.0,1.32607414]
["bitfinex-derivatives","BTCF0:USTF0",1693789534038,0.00447127,25928.0,25927.0,1.35675882]
["bitfinex-derivatives","BTCF0:USTF0",1693789551156,0.00447127,25928.0,25927.0,1.35375882]
["bitfinex-derivatives","BTCF0:USTF0",1693789551363,0.00447127,25928.0,25927.0,1.35675882]
["bitfinex-derivatives","BTCF0:USTF0",1693789558466,0.00386,25928.0,25927.0,1.35675882]
["bitfinex-derivatives","BTCF0:USTF0",1693789559369,0.00452628,25928.0,25927.0,1.35675882]
["bitfinex-derivatives","BTCF0:USTF0",1693789561262,0.00452628,25928.0,25927.0,1.06545882]
["bitfinex-derivatives","BTCF0:USTF0",1693789562960,0.00452628,25928.0,25927.0,1.35675882]
["bitfinex-derivatives","BTCF0:USTF0",1693789571366,0.00386,25928.0,25927.0,1.35675882]
["bitfinex-derivatives","BTCF0:USTF0",1693789580482,0.00452742,25928.0,25927.0,1.35675882]
["bitfinex-derivatives","BTCF0:USTF0",1693789598307,0.03529236,25928.0,25927.0,1.35675882]
["bitfinex-derivatives","BTCF0:USTF0",1693789599603,0.00452742,25928.0,25927.0,1.35675882]
["bitfinex-derivatives","BTCF0:USTF0",1693789603902,0.00452742,25928.0,25927.0,1.24738068]
["bitfinex-derivatives","BTCF0:USTF0",1693789604807,0.00452742,25928.0,25927.0,1.35675882]
["bitfinex-derivatives","BTCF0:USTF0",1693789608709,0.00452742,25928.0,25927.0,1.24738068]
["bitfinex-derivatives","BTCF0:USTF0",1693789609208,0.00452742,25928.0,25927.0,1.35675882]
["bitfinex-derivatives","BTCF0:USTF0",1693789609719,0.00452742,25928.0,25927.0,1.24738068]
["bitfinex-derivatives","BTCF0:USTF0",1693789609904,0.00452742,25928.0,25927.0,1.35675882]
["bitfinex-derivatives","BTCF0:USTF0",1693789611102,0.00452742,25928.0,25927.0,1.24738068]
["bitfinex-derivatives","BTCF0:USTF0",1693789611302,0.00452742,25928.0,25927.0,1.35675882]
["bitfinex-derivatives","BTCF0:USTF0",1693789611810,0.00452742,25928.0,25927.0,1.43390463]
["bitfinex-derivatives","BTCF0:USTF0",1693789612208,0.00452742,25928.0,25927.0,1.32452649]
["bitfinex-derivatives","BTCF0:USTF0",1693789612510,0.00452742,25928.0,25927.0,1.24738068]
["bitfinex-derivatives","BTCF0:USTF0",1693789613514,0.00452742,25928.0,25927.0,1.43390463]
["bitfinex-derivatives","BTCF0:USTF0",1693789613705,0.00452742,25928.0,25927.0,1.24738068]
["bitfinex-derivatives","BTCF0:USTF0",1693789614112,0.00452742,25928.0,25927.0,1.35675882]
["bitfinex-derivatives","BTCF0:USTF0",1693789614308,0.00452742,25928.0,25927.0,1.24738068]
["bitfinex-derivatives","BTCF0:USTF0",1693789614711,0.00452742,25928.0,25927.0,1.32452649]
["bitfinex-derivatives","BTCF0:USTF0",1693789614907,0.11762419,25928.0,25927.0,1.32452649]
["bitfinex-derivatives","BTCF0:USTF0",1693789615111,0.11762419,25928.0,25927.0,1.43390463]
["bitfinex-derivatives","BTCF0:USTF0",1693789615312,0.00452742,25928.0,25927.0,1.24738068]
["bitfinex-derivatives","BTCF0:USTF0",1693789615810,0.00452742,25928.0,25927.0,1.32452649]
["bitfinex-derivatives","BTCF0:USTF0",1693789619013,0.00452742,25928.0,25927.0,1.43390463]
["bitfinex-derivatives","BTCF0:USTF0",1693789620406,0.00452742,25928.0,25927.0,1.32452649]
["bitfinex-derivatives","BTCF0:USTF0",1693789620812,0.00452742,25928.0,25927.0,1.43390463]
["bitfinex-derivatives","BTCF0:USTF0",1693789621013,0.00452742,25928.0,25927.0,1.32452649]
["bitfinex-derivatives","BTCF0:USTF0",1693789621914,0.11762419,25928.0,25927.0,1.32452649]
["bitfinex-derivatives","BTCF0:USTF0",1693789623016,0.11762419,25928.0,25927.0,1.43390463]
["bitfinex-derivatives","BTCF0:USTF0",1693789623704,0.18956744,25928.0,25927.0,1.32452649]
["bitfinex-derivatives","BTCF0:USTF0",1693789627121,0.11762419,25928.0,25927.0,1.32452649]
["bitfinex-derivatives","BTCF0:USTF0",1693789627624,0.18956744,25928.0,25927.0,1.32452649]
["bitfinex-derivatives","BTCF0:USTF0",1693789628320,0.22428049,25932.0,25929.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1693789628321,0.45922742,25932.0,25929.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1693789628522,0.21177849,25932.0,25931.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1693789628718,0.18036,25932.0,25931.0,1.062776]
["bitfinex-derivatives","BTCF0:USTF0",1693789629018,0.18036,25932.0,25931.0,1.17215414]
["bitfinex-derivatives","BTCF0:USTF0",1693789629422,0.18096253,25932.0,25931.0,1.17215414]
["bitfinex-derivatives","BTCF0:USTF0",1693789630013,0.18096253,25932.0,25931.0,1.17515414]
["bitfinex-derivatives","BTCF0:USTF0",1693789633613,0.16096253,25932.0,25931.0,1.17515414]
["bitfinex-derivatives","BTCF0:USTF0",1693789633814,0.18096253,25932.0,25931.0,1.17515414]
["bitfinex-derivatives","BTCF0:USTF0",1693789635825,0.17710253,25932.0,25931.0,1.17515414]
["bitfinex-derivatives","BTCF0:USTF0",1693789637224,0.15710253,25932.0,25931.0,1.17515414]
["bitfinex-derivatives","BTCF0:USTF0",1693789645833,0.16096253,25932.0,25931.0,1.17515414]
["bitfinex-derivatives","BTCF0:USTF0",1693789651233,0.15710253,25932.0,25931.0,1.17515414]
["bitfinex-derivatives","BTCF0:USTF0",1693789669245,0.2701993,25932.0,25931.0,1.17515414]
["bitfinex-derivatives","BTCF0:USTF0",1693789670849,0.15710253,25932.0,25931.0,1.17515414]
["bitfinex-derivatives","BTCF0:USTF0",1693789673461,0.16096253,25932.0,25931.0,1.17515414]
["bitfinex-derivatives","BTCF0:USTF0",1693789683775,0.15710253,25932.0,25931.0,1.17515414]
["bitfinex-derivatives","BTCF0:USTF0",1693789684366,0.2701993,25932.0,25931.0,1.17515414]
["bitfinex-derivatives","BTCF0:USTF0",1693789689075,0.2740593,25932.0,25931.0,1.17515414]
["bitfinex-derivatives","BTCF0:USTF0",1693789692177,0.30534655,25932.0,25931.0,1.17515414]
["bitfinex-derivatives","BTCF0:USTF0",1693789692478,0.30534655,25932.0,25931.0,1.065776]
["bitfinex-derivatives","BTCF0:USTF0",1693789692878,0.30534655,25932.0,25931.0,1.17515414]
["bitfinex-derivatives","BTCF0:USTF0",1693789702786,0.49820855,25932.0,25931.0,1.17515414]
["bitfinex-derivatives","BTCF0:USTF0",1693789706393,0.4669213,25932.0,25931.0,1.17515414]
["bitfinex-derivatives","BTCF0:USTF0",1693789717400,0.35382453,25932.0,25931.0,1.17515414]
["bitfinex-derivatives","BTCF0:USTF0",1693789719604,0.54668653,25932.0,25931.0,1.17515414]
["bitfinex-derivatives","BTCF0:USTF0",1693789721311,0.6597833,25932.0,25931.0,1.17515414]
["bitfinex-derivatives","BTCF0:USTF0",1693789730818,0.54668653,25932.0,25931.0,1.17515414]
["bitfinex-derivatives","BTCF0:USTF0",1693789731916,0.35382453,25932.0,25931.0,1.17515414]
["bitfinex-derivatives","BTCF0:USTF0",1693789740829,0.35382453,25932.0,25931.0,1.065776]
["bitfinex-derivatives","BTCF0:USTF0",1693789741529,0.35382453,25932.0,25931.0,1.17515414]
["bitfinex-derivatives","BTCF0:USTF0",1693789743934,0.35382453,25932.0,25931.0,1.25232553]
["bitfinex-derivatives","BTCF0:USTF0",1693789744533,0.16096253,25932.0,25931.0,1.25232553]
["bitfinex-derivatives","BTCF0:USTF0",1693789749727,0.53886455,25932.0,25931.0,1.14294739]
["bitfinex-derivatives","BTCF0:USTF0",1693789749940,0.73172655,25932.0,25931.0,1.065776]
["bitfinex-derivatives","BTCF0:USTF0",1693789751341,0.8526453,25932.0,25931.0,1.065776]
["bitfinex-derivatives","BTCF0:USTF0",1693789751541,0.92458855,25932.0,25931.0,1.065776]
["bitfinex-derivatives","BTCF0:USTF0",1693789752645,0.8526453,25932.0,25931.0,1.065776]
["bitfinex-derivatives","BTCF0:USTF0",1693789757147,0.92458855,25932.0,25931.0,1.065776]
["bitfinex-derivatives","BTCF0:USTF0",1693789757342,0.73568853,25932.0,25931.0,1.17515414]
["bitfinex-derivatives","BTCF0:USTF0",1693789759048,0.73568853,25932.0,25931.0,1.25232553]
["bitfinex-derivatives","BTCF0:USTF0",1693789759250,0.54668653,25932.0,25931.0,1.25232553]
["bitfinex-derivatives","BTCF0:USTF0",1693789759640,0.54668653,25932.0,25931.0,1.14294739]
["bitfinex-derivatives","BTCF0:USTF0",1693789762353,0.58368653,25932.0,25931.0,1.14594739]
["bitfinex-derivatives","BTCF0:USTF0",1693789766150,0.58368653,25932.0,25931.0,1.068776]
["bitfinex-derivatives","BTCF0:USTF0",1693789767458,0.58368653,25932.0,25931.0,1.17815414]
["bitfinex-derivatives","BTCF0:USTF0",1693789767654,0.58368653,25932.0,25931.0,1.068776]
["bitfinex-derivatives","BTCF0:USTF0",1693789768350,0.65562978,25932.0,25931.0,1.068776]
["bitfinex-derivatives","BTCF0:USTF0",1693789768557,0.76872655,25932.0,25931.0,1.068776]
["bitfinex-derivatives","BTCF0:USTF0",1693789768753,0.6967833,25932.0,25931.0,1.068776]
["bitfinex-derivatives","BTCF0:USTF0",1693789769857,0.58368653,25932.0,25931.0,1.068776]
["bitfinex-derivatives","BTCF0:USTF0",1693789770262,0.58368653,25932.0,25931.0,1.17815414]
["bitfinex-derivatives","BTCF0:USTF0",1693789772260,0.39082453,25932.0,25931.0,1.17815414]
["bitfinex-derivatives","BTCF0:USTF0",1693789774053,0.04146253,25932.0,25931.0,1.25532553]
["bitfinex-derivatives","BTCF0:USTF0",1693789782364,0.04146253,25932.0,25931.0,1.17815414]
["bitfinex-derivatives","BTCF0:USTF0",1693789782666,0.04146253,25932.0,25931.0,1.25530694]
["bitfinex-derivatives","BTCF0:USTF0",1693789793370,0.04146253,25932.0,25931.0,1.25529024]
["bitfinex-derivatives","BTCF0:USTF0",1693789796371,0.04146253,25932.0,25931.0,1.29385829]
["bitfinex-derivatives","BTCF0:USTF0",1693789796573,0.04146253,25932.0,25931.0,1.17815414]
["bitfinex-derivatives","BTCF0:USTF0",1693789798476,0.04146253,25932.0,25931.0,1.29385829]
["bitfinex-derivatives","BTCF0:USTF0",1693789798673,0.23432453,25932.0,25931.0,1.29385829]
["bitfinex-derivatives","BTCF0:USTF0",1693789798971,0.23432453,25932.0,25931.0,1.17815414]
["bitfinex-derivatives","BTCF0:USTF0",1693789800573,0.23432453,25932.0,25931.0,1.29385829]
["bitfinex-derivatives","BTCF0:USTF0",1693789802775,0.04146253,25932.0,25931.0,1.29385829]
["bitfinex-derivatives","BTCF0:USTF0",1693789806578,0.04146253,25932.0,25931.0,1.2938578]
["bitfinex-derivatives","BTCF0:USTF0",1693789809480,0.04152961,25932.0,25931.0,1.2938578]
["bitfinex-derivatives","BTCF0:USTF0",1693789811480,0.04152961,25932.0,25931.0,1.25529219]
["bitfinex-derivatives","BTCF0:USTF0",1693789814583,0.04152961,25932.0,25931.0,1.17815414]
["bitfinex-derivatives","BTCF0:USTF0",1693789814985,0.04152961,25932.0,25931.0,1.17715414]
["bitfinex-derivatives","BTCF0:USTF0",1693789820380,0.04152961,25932.0,25931.0,1.2928578]
["bitfinex-derivatives","BTCF0:USTF0",1693789825385,0.03766961,25932.0,25931.0,1.2928578]
["bitfinex-derivatives","BTCF0:USTF0",1693789825583,0.22440154,25935.0,25933.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693789825793,0.24440154,25935.0,25934.0,1.062688]
["bitfinex-derivatives","BTCF0:USTF0",1693789825985,0.02,25935.0,25934.0,1.17206614]
["bitfinex-derivatives","BTCF0:USTF0",1693789826292,0.02,25935.0,25934.0,1.33466614]
["bitfinex-derivatives","BTCF0:USTF0",1693789826587,0.02060624,25935.0,25934.0,1.33466614]
["bitfinex-derivatives","BTCF0:USTF0",1693789827086,0.02060624,25935.0,25934.0,1.33766614]
["bitfinex-derivatives","BTCF0:USTF0",1693789827585,0.02960624,25935.0,25934.0,1.33766614]
["bitfinex-derivatives","BTCF0:USTF0",1693789828288,0.00960624,25935.0,25934.0,1.34066614]
["bitfinex-derivatives","BTCF0:USTF0",1693789828582,0.02960624,25935.0,25934.0,1.33966614]
["bitfinex-derivatives","BTCF0:USTF0",1693789828789,0.00960624,25935.0,25934.0,1.33966614]
["bitfinex-derivatives","BTCF0:USTF0",1693789841399,0.20244624,25935.0,25934.0,1.33966614]
["bitfinex-derivatives","BTCF0:USTF0",1693789844187,0.20244624,25935.0,25934.0,1.34352614]
["bitfinex-derivatives","BTCF0:USTF0",1693789844408,0.00960624,25935.0,25934.0,1.34352614]
["bitfinex-derivatives","BTCF0:USTF0",1693789844799,0.00960624,25935.0,25934.0,1.42061822]
["bitfinex-derivatives","BTCF0:USTF0",1693789845199,0.00960624,25935.0,25934.0,1.34352614]
["bitfinex-derivatives","BTCF0:USTF0",1693789853011,0.00385,25936.0,25935.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693789853212,0.00385,25936.0,25935.0,1.17589814]
["bitfinex-derivatives","BTCF0:USTF0",1693789853512,0.19728837,25936.0,25935.0,1.17589814]
["bitfinex-derivatives","BTCF0:USTF0",1693789854309,0.19728837,25936.0,25935.0,1.17889814]
["bitfinex-derivatives","BTCF0:USTF0",1693789855211,0.19828837,25936.0,25935.0,1.18189814]
["bitfinex-derivatives","BTCF0:USTF0",1693789855808,0.19828837,25936.0,25935.0,1.18089814]
["bitfinex-derivatives","BTCF0:USTF0",1693789856204,0.19828837,25936.0,25935.0,1.17889814]
["bitfinex-derivatives","BTCF0:USTF0",1693789861303,0.39112037,25936.0,25935.0,1.17889814]
["bitfinex-derivatives","BTCF0:USTF0",1693789864017,0.39112037,25936.0,25935.0,1.17789814]
["bitfinex-derivatives","BTCF0:USTF0",1693789864814,0.39112037,25936.0,25935.0,1.17689814]
["bitfinex-derivatives","BTCF0:USTF0",1693789885726,0.39112037,25936.0,25935.0,1.25399022]
["bitfinex-derivatives","BTCF0:USTF0",1693789886522,0.39112037,25936.0,25935.0,1.17689814]
["bitfinex-derivatives","BTCF0:USTF0",1693789886724,0.39112037,25936.0,25935.0,1.25399022]
["bitfinex-derivatives","BTCF0:USTF0",1693789886934,0.39112037,25936.0,25935.0,1.29253626]
["bitfinex-derivatives","BTCF0:USTF0",1693789891125,0.42274919,25936.0,25935.0,1.29253626]
["bitfinex-derivatives","BTCF0:USTF0",1693789892733,0.39112037,25936.0,25935.0,1.29253626]
["bitfinex-derivatives","BTCF0:USTF0",1693789902037,0.39112037,25936.0,25935.0,1.25404251]
["bitfinex-derivatives","BTCF0:USTF0",1693789909235,0.39112037,25936.0,25935.0,1.29253626]
["bitfinex-derivatives","BTCF0:USTF0",1693789920043,0.42187875,25936.0,25935.0,1.29253626]
["bitfinex-derivatives","BTCF0:USTF0",1693789932449,0.39112037,25936.0,25935.0,1.29253626]
["bitfinex-derivatives","BTCF0:USTF0",1693789944753,0.42183863,25936.0,25935.0,1.29253626]
["bitfinex-derivatives","BTCF0:USTF0",1693789947358,0.42183863,25936.0,25935.0,1.3310823]
["bitfinex-derivatives","BTCF0:USTF0",1693789954364,0.42183863,25936.0,25935.0,1.29262871]
["bitfinex-derivatives","BTCF0:USTF0",1693789954759,0.39112037,25936.0,25935.0,1.29262871]
["bitfinex-derivatives","BTCF0:USTF0",1693789962865,0.192827,25937.0,25935.0,1.17689814]
["bitfinex-derivatives","BTCF0:USTF0",1693789963058,0.192827,25937.0,25936.0,1.17835582]
["bitfinex-derivatives","BTCF0:USTF0",1693789963273,0.38621936,25938.0,25937.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1693789963464,0.38621936,25938.0,25937.0,1.43104727]
["bitfinex-derivatives","BTCF0:USTF0",1693789964066,0.38621936,25938.0,25937.0,1.54042541]
["bitfinex-derivatives","BTCF0:USTF0",1693789965367,0.38621936,25938.0,25937.0,1.54342541]
["bitfinex-derivatives","BTCF0:USTF0",1693789965568,0.38621936,25938.0,25937.0,1.54542541]
["bitfinex-derivatives","BTCF0:USTF0",1693789970473,0.38678606,25938.0,25937.0,1.54542541]
["bitfinex-derivatives","BTCF0:USTF0",1693789976388,0.38678606,25938.0,25937.0,1.46827414]
["bitfinex-derivatives","BTCF0:USTF0",1693789979489,0.38678606,25938.0,25937.0,1.54542541]
["bitfinex-derivatives","BTCF0:USTF0",1693789980290,0.19396506,25938.0,25937.0,1.54542541]
["bitfinex-derivatives","BTCF0:USTF0",1693789984392,0.19396506,25938.0,25937.0,1.46827414]
["bitfinex-derivatives","BTCF0:USTF0",1693789995405,0.38678406,25938.0,25937.0,1.46827414]
["bitfinex-derivatives","BTCF0:USTF0",1693790002513,0.38678406,25938.0,25937.0,1.54538959]
["bitfinex-derivatives","BTCF0:USTF0",1693790002911,0.38678406,25938.0,25937.0,1.46827414]
["bitfinex-derivatives","BTCF0:USTF0",1693790003524,0.38678406,25938.0,25937.0,1.54538959]
["bitfinex-derivatives","BTCF0:USTF0",1693790011126,0.49988083,25938.0,25937.0,1.54538959]
["bitfinex-derivatives","BTCF0:USTF0",1693790013324,0.49988083,25938.0,25937.0,1.43601145]
["bitfinex-derivatives","BTCF0:USTF0",1693790013729,0.38678406,25938.0,25937.0,1.43601145]
["bitfinex-derivatives","BTCF0:USTF0",1693790014120,0.38678406,25938.0,25937.0,1.54538959]
["bitfinex-derivatives","BTCF0:USTF0",1693790018334,0.57960306,25938.0,25937.0,1.54538959]
["bitfinex-derivatives","BTCF0:USTF0",1693790028930,0.69269983,25938.0,25937.0,1.43601145]
["bitfinex-derivatives","BTCF0:USTF0",1693790029239,0.69269983,25938.0,25937.0,1.54538959]
["bitfinex-derivatives","BTCF0:USTF0",1693790029536,0.69269983,25938.0,25937.0,1.43601145]
["bitfinex-derivatives","BTCF0:USTF0",1693790030629,0.69269983,25938.0,25937.0,1.54538959]
["bitfinex-derivatives","BTCF0:USTF0",1693790031128,0.69269983,25938.0,25937.0,1.43601145]
["bitfinex-derivatives","BTCF0:USTF0",1693790033142,0.69269983,25938.0,25937.0,1.54538959]
["bitfinex-derivatives","BTCF0:USTF0",1693790033333,0.57960306,25938.0,25937.0,1.54538959]
["bitfinex-derivatives","BTCF0:USTF0",1693790033535,0.57960306,25938.0,25937.0,1.43601145]
["bitfinex-derivatives","BTCF0:USTF0",1693790037041,0.57960306,25938.0,25937.0,1.358896]
["bitfinex-derivatives","BTCF0:USTF0",1693790037244,0.57960306,25938.0,25937.0,1.46827414]
["bitfinex-derivatives","BTCF0:USTF0",1693790038340,0.57960306,25938.0,25937.0,1.358896]
["bitfinex-derivatives","BTCF0:USTF0",1693790038734,0.57960306,25938.0,25937.0,1.46827414]
["bitfinex-derivatives","BTCF0:USTF0",1693790039641,0.57960306,25938.0,25937.0,1.358896]
["bitfinex-derivatives","BTCF0:USTF0",1693790040844,0.69269983,25938.0,25937.0,1.358896]
["bitfinex-derivatives","BTCF0:USTF0",1693790043545,0.57960306,25938.0,25937.0,1.46827414]
["bitfinex-derivatives","BTCF0:USTF0",1693790043841,0.57960306,25938.0,25937.0,1.54543051]
["bitfinex-derivatives","BTCF0:USTF0",1693790044646,0.57960306,25938.0,25937.0,1.46827414]
["bitfinex-derivatives","BTCF0:USTF0",1693790045142,0.57960306,25938.0,25937.0,1.54543069]
["bitfinex-derivatives","BTCF0:USTF0",1693790045444,0.57960306,25938.0,25937.0,1.46827414]
["bitfinex-derivatives","BTCF0:USTF0",1693790046446,0.76464308,25938.0,25937.0,1.358896]
["bitfinex-derivatives","BTCF0:USTF0",1693790046945,0.69269983,25938.0,25937.0,1.358896]
["bitfinex-derivatives","BTCF0:USTF0",1693790050951,0.69269983,25938.0,25937.0,1.46827414]
["bitfinex-derivatives","BTCF0:USTF0",1693790051347,0.69269983,25938.0,25937.0,1.358896]
["bitfinex-derivatives","BTCF0:USTF0",1693790051850,0.69269983,25938.0,25937.0,1.46827414]
["bitfinex-derivatives","BTCF0:USTF0",1693790052051,0.69269983,25938.0,25937.0,1.58394732]
["bitfinex-derivatives","BTCF0:USTF0",1693790052351,0.57960306,25938.0,25937.0,1.58394732]
["bitfinex-derivatives","BTCF0:USTF0",1693790053349,0.57960306,25938.0,25937.0,1.47456918]
["bitfinex-derivatives","BTCF0:USTF0",1693790053653,0.69269983,25938.0,25937.0,1.47456918]
["bitfinex-derivatives","BTCF0:USTF0",1693790055445,0.69269983,25938.0,25937.0,1.58394732]
["bitfinex-derivatives","BTCF0:USTF0",1693790055648,0.69269983,25938.0,25937.0,1.47456918]
["bitfinex-derivatives","BTCF0:USTF0",1693790056051,0.69269983,25938.0,25937.0,1.58394732]
["bitfinex-derivatives","BTCF0:USTF0",1693790056656,0.69269983,25938.0,25937.0,1.47456918]
["bitfinex-derivatives","BTCF0:USTF0",1693790057653,0.69269983,25938.0,25937.0,1.58394732]
["bitfinex-derivatives","BTCF0:USTF0",1693790058156,0.69269983,25938.0,25937.0,1.47456918]
["bitfinex-derivatives","BTCF0:USTF0",1693790058954,0.69269983,25938.0,25937.0,1.436054]
["bitfinex-derivatives","BTCF0:USTF0",1693790061059,0.76464308,25938.0,25937.0,1.436054]
["bitfinex-derivatives","BTCF0:USTF0",1693790061260,0.69269983,25938.0,25937.0,1.54543214]
["bitfinex-derivatives","BTCF0:USTF0",1693790061466,0.69269983,25938.0,25937.0,1.436054]
["bitfinex-derivatives","BTCF0:USTF0",1693790065955,0.76464308,25938.0,25937.0,1.436054]
["bitfinex-derivatives","BTCF0:USTF0",1693790066961,0.76464308,25938.0,25937.0,1.144754]
["bitfinex-derivatives","BTCF0:USTF0",1693790067664,0.69269983,25938.0,25937.0,1.144754]
["bitfinex-derivatives","BTCF0:USTF0",1693790067865,0.76464308,25938.0,25937.0,1.144754]
["bitfinex-derivatives","BTCF0:USTF0",1693790068066,0.69269983,25938.0,25937.0,1.144754]
["bitfinex-derivatives","BTCF0:USTF0",1693790072965,0.69269983,25938.0,25937.0,1.25413214]
["bitfinex-derivatives","BTCF0:USTF0",1693790073278,0.69269983,25938.0,25937.0,1.144754]
["bitfinex-derivatives","BTCF0:USTF0",1693790074178,0.69269983,25938.0,25937.0,1.18326918]
["bitfinex-derivatives","BTCF0:USTF0",1693790075780,0.76464308,25938.0,25937.0,1.18326918]
["bitfinex-derivatives","BTCF0:USTF0",1693790076882,0.69269983,25938.0,25937.0,1.18326918]
["bitfinex-derivatives","BTCF0:USTF0",1693790077878,0.76464308,25938.0,25937.0,1.18326918]
["bitfinex-derivatives","BTCF0:USTF0",1693790078572,0.69269983,25938.0,25937.0,1.18326918]
["bitfinex-derivatives","BTCF0:USTF0",1693790080287,0.00114506,25938.0,25937.0,1.60780732]
["bitfinex-derivatives","BTCF0:USTF0",1693790080485,0.00130043,25938.0,25937.0,1.90156572]
["bitfinex-derivatives","BTCF0:USTF0",1693790082069,0.00130043,25938.0,25937.0,1.60786883]
["bitfinex-derivatives","BTCF0:USTF0",1693790082479,0.00130043,25938.0,25937.0,1.60486883]
["bitfinex-derivatives","BTCF0:USTF0",1693790082679,0.00130043,25938.0,25937.0,1.60786883]
["bitfinex-derivatives","BTCF0:USTF0",1693790089090,0.00130043,25938.0,25937.0,1.49213414]
["bitfinex-derivatives","BTCF0:USTF0",1693790091888,0.00130043,25938.0,25937.0,1.47213414]
["bitfinex-derivatives","BTCF0:USTF0",1693790092090,0.00130043,25938.0,25937.0,1.49213414]
["bitfinex-derivatives","BTCF0:USTF0",1693790092889,0.00130043,25938.0,25937.0,1.52307679]
["bitfinex-derivatives","BTCF0:USTF0",1693790094290,0.00130043,25938.0,25937.0,1.50307679]
["bitfinex-derivatives","BTCF0:USTF0",1693790097088,0.00130043,25938.0,25937.0,1.61874184]
["bitfinex-derivatives","BTCF0:USTF0",1693790101396,0.00130043,25938.0,25937.0,1.61488184]
["bitfinex-derivatives","BTCF0:USTF0",1693790104195,0.00130043,25938.0,25937.0,1.49921679]
["bitfinex-derivatives","BTCF0:USTF0",1693790112204,0.00130043,25938.0,25937.0,1.61487534]
["bitfinex-derivatives","BTCF0:USTF0",1693790113603,0.00130043,25938.0,25937.0,1.49921679]
["bitfinex-derivatives","BTCF0:USTF0",1693790120208,0.00130043,25938.0,25937.0,1.65344769]
["bitfinex-derivatives","BTCF0:USTF0",1693790122301,0.00130043,25938.0,25937.0,1.90863879]
["bitfinex-derivatives","BTCF0:USTF0",1693790131423,0.7128782,25938.0,25937.0,1.31271851]
["bitfinex-derivatives","BTCF0:USTF0",1693790131807,0.78482145,25938.0,25937.0,1.31271851]
["bitfinex-derivatives","BTCF0:USTF0",1693790134214,0.67172468,25938.0,25937.0,1.31271851]
["bitfinex-derivatives","BTCF0:USTF0",1693790134416,0.67172468,25938.0,25937.0,1.27413906]
["bitfinex-derivatives","BTCF0:USTF0",1693790135619,0.78482145,25938.0,25937.0,1.27413906]
["bitfinex-derivatives","BTCF0:USTF0",1693790137025,0.67172468,25938.0,25937.0,1.27413906]
["bitfinex-derivatives","BTCF0:USTF0",1693790140315,0.59978143,25938.0,25937.0,1.27413906]
["bitfinex-derivatives","BTCF0:USTF0",1693790140617,0.67172468,25938.0,25937.0,1.27413906]
["bitfinex-derivatives","BTCF0:USTF0",1693790142621,0.67172468,25938.0,25937.0,1.31271851]
["bitfinex-derivatives","BTCF0:USTF0",1693790142810,0.59978143,25938.0,25937.0,1.31271851]
["bitfinex-derivatives","BTCF0:USTF0",1693790143015,0.6300336,25938.0,25937.0,1.31271851]
["bitfinex-derivatives","BTCF0:USTF0",1693790143522,0.70197685,25938.0,25937.0,1.31271851]
["bitfinex-derivatives","BTCF0:USTF0",1693790147723,0.6300336,25938.0,25937.0,1.31271851]
["bitfinex-derivatives","BTCF0:USTF0",1693790148830,0.6100336,25938.0,25937.0,1.19701465]
["bitfinex-derivatives","BTCF0:USTF0",1693790149126,0.68197685,25938.0,25937.0,1.31271851]
["bitfinex-derivatives","BTCF0:USTF0",1693790149513,0.68197685,25938.0,25937.0,1.27410516]
["bitfinex-derivatives","BTCF0:USTF0",1693790149718,0.6100336,25938.0,25937.0,1.27410516]
["bitfinex-derivatives","BTCF0:USTF0",1693790150327,0.68197685,25938.0,25937.0,1.27410516]
["bitfinex-derivatives","BTCF0:USTF0",1693790150521,0.79450692,25938.0,25937.0,1.27410516]
["bitfinex-derivatives","BTCF0:USTF0",1693790150723,0.79507782,25938.0,25937.0,1.27410516]
["bitfinex-derivatives","BTCF0:USTF0",1693790151426,0.6100378,25938.0,25937.0,1.27410516]
["bitfinex-derivatives","BTCF0:USTF0",1693790151732,0.68198105,25938.0,25937.0,1.27410516]
["bitfinex-derivatives","BTCF0:USTF0",1693790154424,0.79507782,25938.0,25937.0,1.27410516]
["bitfinex-derivatives","BTCF0:USTF0",1693790160538,0.98790482,25938.0,25937.0,1.08128116]
["bitfinex-derivatives","BTCF0:USTF0",1693790162936,0.98790482,25938.0,25937.0,0.78998116]
["bitfinex-derivatives","BTCF0:USTF0",1693790168953,0.98790482,25938.0,25937.0,0.40433316]
["bitfinex-derivatives","BTCF0:USTF0",1693790173857,0.98790482,25938.0,25937.0,0.59716716]
["bitfinex-derivatives","BTCF0:USTF0",1693790179559,0.98790482,25938.0,25937.0,0.63578051]
["bitfinex-derivatives","BTCF0:USTF0",1693790179754,0.98790482,25938.0,25937.0,0.44294651]
["bitfinex-derivatives","BTCF0:USTF0",1693790180752,0.98790482,25938.0,25937.0,0.40436873]
["bitfinex-derivatives","BTCF0:USTF0",1693790180957,0.98790482,25938.0,25936.0,0.27490386]
["bitfinex-derivatives","BTCF0:USTF0",1693790180958,1.49203182,25938.0,25936.0,0.35259184]
["bitfinex-derivatives","BTCF0:USTF0",1693790181260,0.48019002,25937.0,25936.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1693790181453,1.25151802,25937.0,25936.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1693790181653,1.27224207,25937.0,25936.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1693790182364,1.27424207,25937.0,25936.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1693790183367,1.27424207,25937.0,25936.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1693790183964,1.27724207,25937.0,25936.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1693790191674,1.57724207,25937.0,25936.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1693790191877,0.00385,25936.0,25933.0,0.00057836]
["bitfinex-derivatives","BTCF0:USTF0",1693790192177,0.00385,25932.0,25930.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1693790192374,0.86991,25931.0,25930.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1693790192569,1.06278,25931.0,25930.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1693790192766,1.24782002,25931.0,25930.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1693790194078,1.25282002,25931.0,25930.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1693790194680,1.25354195,25931.0,25930.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1693790195072,1.25854195,25931.0,25930.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1693790200586,1.25854195,25931.0,25930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693790204588,1.29010553,25931.0,25930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693790210490,1.31010553,25931.0,25930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693790210791,1.61395553,25931.0,25930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693790214087,1.59395553,25931.0,25930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693790214283,1.61395553,25931.0,25930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693790214794,1.61010553,25931.0,25930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693790214991,1.29880553,25931.0,25930.0,0.490178]
["bitfinex-derivatives","BTCF0:USTF0",1693790215900,1.29880553,25931.0,25930.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1693790221495,0.99880553,25931.0,25930.0,0.490178]
["bitfinex-derivatives","BTCF0:USTF0",1693790221797,0.62089551,25931.0,25930.0,1.00531214]
["bitfinex-derivatives","BTCF0:USTF0",1693790223894,0.62089551,25931.0,25930.0,0.895934]
["bitfinex-derivatives","BTCF0:USTF0",1693790224098,0.62089551,25931.0,25930.0,1.00531214]
["bitfinex-derivatives","BTCF0:USTF0",1693790225089,0.73399228,25931.0,25930.0,0.895934]
["bitfinex-derivatives","BTCF0:USTF0",1693790227904,0.62089551,25931.0,25930.0,1.00531214]
["bitfinex-derivatives","BTCF0:USTF0",1693790228300,0.62089551,25931.0,25930.0,0.895934]
["bitfinex-derivatives","BTCF0:USTF0",1693790228500,0.69283876,25931.0,25930.0,0.895934]
["bitfinex-derivatives","BTCF0:USTF0",1693790229301,0.62089551,25931.0,25930.0,0.895934]
["bitfinex-derivatives","BTCF0:USTF0",1693790229492,0.73399228,25931.0,25930.0,0.895934]
["bitfinex-derivatives","BTCF0:USTF0",1693790230300,0.73399228,25931.0,25930.0,0.875934]
["bitfinex-derivatives","BTCF0:USTF0",1693790230492,0.80593553,25931.0,25930.0,0.875934]
["bitfinex-derivatives","BTCF0:USTF0",1693790232203,0.62089551,25931.0,25930.0,0.98531214]
["bitfinex-derivatives","BTCF0:USTF0",1693790233300,0.62089551,25931.0,25930.0,0.875934]
["bitfinex-derivatives","BTCF0:USTF0",1693790233501,0.62089551,25931.0,25930.0,0.98531214]
["bitfinex-derivatives","BTCF0:USTF0",1693790235111,0.42802551,25931.0,25930.0,1.19819114]
["bitfinex-derivatives","BTCF0:USTF0",1693790235499,0.42802551,25931.0,25930.0,1.00531214]
["bitfinex-derivatives","BTCF0:USTF0",1693790235898,0.62089551,25931.0,25930.0,0.98531214]
["bitfinex-derivatives","BTCF0:USTF0",1693790236104,0.42802551,25931.0,25930.0,1.00531214]
["bitfinex-derivatives","BTCF0:USTF0",1693790236498,0.42802551,25931.0,25930.0,1.19819114]
["bitfinex-derivatives","BTCF0:USTF0",1693790240208,0.42802551,25931.0,25930.0,1.17819114]
["bitfinex-derivatives","BTCF0:USTF0",1693790248005,0.62089651,25931.0,25930.0,1.17819114]
["bitfinex-derivatives","BTCF0:USTF0",1693790249716,0.62089651,25931.0,25930.0,1.068813]
["bitfinex-derivatives","BTCF0:USTF0",1693790258113,0.62089651,25931.0,25930.0,0.875934]
["bitfinex-derivatives","BTCF0:USTF0",1693790258314,0.62089651,25931.0,25930.0,0.98531214]
["bitfinex-derivatives","BTCF0:USTF0",1693790258915,0.62089651,25931.0,25930.0,0.875934]
["bitfinex-derivatives","BTCF0:USTF0",1693790261418,0.73399328,25931.0,25930.0,0.875934]
["bitfinex-derivatives","BTCF0:USTF0",1693790262215,0.73399328,25931.0,25930.0,0.99158006]
["bitfinex-derivatives","BTCF0:USTF0",1693790262714,0.80593653,25931.0,25930.0,0.99158006]
["bitfinex-derivatives","BTCF0:USTF0",1693790262914,1.09723653,25931.0,25930.0,0.99158006]
["bitfinex-derivatives","BTCF0:USTF0",1693790263320,1.02529328,25931.0,25930.0,0.99158006]
["bitfinex-derivatives","BTCF0:USTF0",1693790263624,1.09723653,25931.0,25930.0,0.99158006]
["bitfinex-derivatives","BTCF0:USTF0",1693790263823,1.02529328,25931.0,25930.0,0.99158006]
["bitfinex-derivatives","BTCF0:USTF0",1693790264024,1.09723653,25931.0,25930.0,0.99158006]
["bitfinex-derivatives","BTCF0:USTF0",1693790264324,1.02529328,25931.0,25930.0,0.99158006]
["bitfinex-derivatives","BTCF0:USTF0",1693790264726,1.02529328,25931.0,25930.0,1.1009582]
["bitfinex-derivatives","BTCF0:USTF0",1693790265225,1.09723653,25931.0,25930.0,0.99158006]
["bitfinex-derivatives","BTCF0:USTF0",1693790265523,1.09723653,25931.0,25930.0,0.875934]
["bitfinex-derivatives","BTCF0:USTF0",1693790266424,1.09723653,25931.0,25930.0,0.99166248]
["bitfinex-derivatives","BTCF0:USTF0",1693790267529,1.09723653,25931.0,25930.0,0.875934]
["bitfinex-derivatives","BTCF0:USTF0",1693790269221,1.02529328,25931.0,25930.0,0.875934]
["bitfinex-derivatives","BTCF0:USTF0",1693790269425,0.91219651,25931.0,25930.0,0.875934]
["bitfinex-derivatives","BTCF0:USTF0",1693790270824,0.91219651,25931.0,25930.0,0.98531214]
["bitfinex-derivatives","BTCF0:USTF0",1693790273127,0.62089651,25931.0,25930.0,0.98531214]
["bitfinex-derivatives","BTCF0:USTF0",1693790273514,0.73399328,25931.0,25930.0,0.875934]
["bitfinex-derivatives","BTCF0:USTF0",1693790274329,0.73399328,25931.0,25930.0,0.98531214]
["bitfinex-derivatives","BTCF0:USTF0",1693790274918,0.73399328,25931.0,25930.0,0.875934]
["bitfinex-derivatives","BTCF0:USTF0",1693790276231,0.62089651,25931.0,25930.0,0.875934]
["bitfinex-derivatives","BTCF0:USTF0",1693790276827,0.62089651,25931.0,25930.0,0.98531214]
["bitfinex-derivatives","BTCF0:USTF0",1693790277330,0.62089651,25931.0,25930.0,0.875934]
["bitfinex-derivatives","BTCF0:USTF0",1693790277531,0.62089651,25931.0,25930.0,0.98531214]
["bitfinex-derivatives","BTCF0:USTF0",1693790279232,0.62089651,25931.0,25930.0,0.875934]
["bitfinex-derivatives","BTCF0:USTF0",1693790279434,0.73399328,25931.0,25930.0,0.875934]
["bitfinex-derivatives","BTCF0:USTF0",1693790280124,0.62089651,25931.0,25930.0,0.98531214]
["bitfinex-derivatives","BTCF0:USTF0",1693790284136,0.62089651,25931.0,25930.0,1.10104426]
["bitfinex-derivatives","BTCF0:USTF0",1693790285433,0.73784328,25931.0,25930.0,0.41303212]
["bitfinex-derivatives","BTCF0:USTF0",1693790285631,1.24201428,25931.0,25930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693790286029,1.31395753,25931.0,25930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693790292344,1.54514334,25931.0,25930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693790295140,1.31395753,25931.0,25930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693790305450,1.30495753,25931.0,25930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693790318056,1.28495753,25931.0,25930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693790319766,1.28110753,25931.0,25930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693790325068,1.51229334,25931.0,25930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693790325467,1.28110753,25931.0,25930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693790325662,1.51229334,25931.0,25930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693790331678,1.33696169,25931.0,25930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693790332774,1.60667846,25931.0,25930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693790340380,1.33696169,25931.0,25930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693790352895,1.64520943,25931.0,25930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693790359594,1.33696169,25931.0,25930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693790367698,1.60691438,25931.0,25930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693790374607,1.41603235,25931.0,25930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693790374809,1.41674714,25931.0,25930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693790382615,1.64548738,25931.0,25930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693790389407,1.64549884,25931.0,25930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693790389607,1.33695528,25931.0,25930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693790389814,1.41674797,25931.0,25930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693790397925,1.64550119,25931.0,25930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693790405716,1.53240442,25931.0,25930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693790406826,1.64550119,25931.0,25930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693790407526,1.33695528,25931.0,25930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693790412919,1.41674713,25931.0,25930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693790417433,1.76385863,25931.0,25930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693790419934,1.64549736,25931.0,25930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693790427833,1.41674823,25931.0,25930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693790435039,1.7252977,25931.0,25930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693790435239,1.64550475,25931.0,25930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693790442249,1.41674822,25931.0,25930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693790447450,1.76385972,25931.0,25930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693790447846,2.05615972,25931.0,25930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693790450053,1.93780422,25931.0,25930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693790451555,2.01759726,25931.0,25930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693790452556,0.48504002,25930.0,25929.0,0.07239142]
["bitfinex-derivatives","BTCF0:USTF0",1693790452861,1.87418519,25930.0,25929.0,0.07239142]
["bitfinex-derivatives","BTCF0:USTF0",1693790453861,1.87492463,25930.0,25929.0,0.07239142]
["bitfinex-derivatives","BTCF0:USTF0",1693790454156,1.88592463,25930.0,25929.0,0.07439142]
["bitfinex-derivatives","BTCF0:USTF0",1693790454748,1.90492463,25930.0,25929.0,0.07739142]
["bitfinex-derivatives","BTCF0:USTF0",1693790458158,1.92492463,25930.0,25929.0,0.07739142]
["bitfinex-derivatives","BTCF0:USTF0",1693790458857,1.90492463,25930.0,25929.0,0.07739142]
["bitfinex-derivatives","BTCF0:USTF0",1693790459250,1.92492463,25930.0,25929.0,0.07739142]
["bitfinex-derivatives","BTCF0:USTF0",1693790460657,1.90492463,25930.0,25929.0,0.07739142]
["bitfinex-derivatives","BTCF0:USTF0",1693790465058,1.9847178,25930.0,25929.0,0.07739142]
["bitfinex-derivatives","BTCF0:USTF0",1693790465258,1.71473552,25930.0,25929.0,0.07739142]
["bitfinex-derivatives","BTCF0:USTF0",1693790465452,2.02328446,25930.0,25929.0,0.07739142]
["bitfinex-derivatives","BTCF0:USTF0",1693790466957,2.02328446,25930.0,25923.0,0.389713]
["bitfinex-derivatives","BTCF0:USTF0",1693790466958,2.04713446,25930.0,25923.0,0.389713]
["bitfinex-derivatives","BTCF0:USTF0",1693790467177,0.2918,25924.0,25923.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1693790467458,1.24852402,25924.0,25923.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1693790467650,1.30438688,25924.0,25923.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1693790467853,1.48039125,25924.0,25923.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1693790468246,1.48039125,25924.0,25923.0,0.16716]
["bitfinex-derivatives","BTCF0:USTF0",1693790468450,1.48039125,25924.0,25923.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1693790468648,1.60501891,25924.0,25923.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1693790468849,1.87696255,25924.0,25923.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1693790469249,0.771744,25922.0,25921.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693790469565,1.47968807,25922.0,25920.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693790469859,0.47684002,25921.0,25920.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693790470065,1.24861602,25921.0,25920.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693790470260,1.24861602,25921.0,25920.0,0.15716]
["bitfinex-derivatives","BTCF0:USTF0",1693790470261,1.25246602,25921.0,25920.0,0.15716]
["bitfinex-derivatives","BTCF0:USTF0",1693790470460,1.48356962,25921.0,25920.0,0.15716]
["bitfinex-derivatives","BTCF0:USTF0",1693790470764,1.25246602,25921.0,25920.0,0.15716]
["bitfinex-derivatives","BTCF0:USTF0",1693790470963,1.27946602,25921.0,25920.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1693790471256,1.27946602,25921.0,25920.0,0.15916]
["bitfinex-derivatives","BTCF0:USTF0",1693790471465,1.29446602,25921.0,25920.0,0.16016]
["bitfinex-derivatives","BTCF0:USTF0",1693790472055,1.30746602,25921.0,25920.0,0.16116]
["bitfinex-derivatives","BTCF0:USTF0",1693790472658,1.31746602,25921.0,25920.0,0.16216]
["bitfinex-derivatives","BTCF0:USTF0",1693790476363,1.31361602,25921.0,25920.0,0.355111]
["bitfinex-derivatives","BTCF0:USTF0",1693790476559,0.935632,25921.0,25920.0,0.741013]
["bitfinex-derivatives","BTCF0:USTF0",1693790476956,0.935632,25921.0,25920.0,0.85039114]
["bitfinex-derivatives","BTCF0:USTF0",1693790477261,0.935632,25921.0,25920.0,0.87039114]
["bitfinex-derivatives","BTCF0:USTF0",1693790477664,0.935632,25921.0,25920.0,0.761013]
["bitfinex-derivatives","BTCF0:USTF0",1693790478670,0.935632,25921.0,25920.0,0.87039114]
["bitfinex-derivatives","BTCF0:USTF0",1693790478967,0.935632,25921.0,25920.0,0.761013]
["bitfinex-derivatives","BTCF0:USTF0",1693790479867,0.96770389,25921.0,25920.0,0.761013]
["bitfinex-derivatives","BTCF0:USTF0",1693790481866,1.15274391,25921.0,25920.0,0.761013]
["bitfinex-derivatives","BTCF0:USTF0",1693790483070,1.08080066,25921.0,25920.0,0.761013]
["bitfinex-derivatives","BTCF0:USTF0",1693790483262,1.08080066,25921.0,25920.0,0.741013]
["bitfinex-derivatives","BTCF0:USTF0",1693790483869,1.15274391,25921.0,25920.0,0.741013]
["bitfinex-derivatives","BTCF0:USTF0",1693790484871,1.08080066,25921.0,25920.0,0.741013]
["bitfinex-derivatives","BTCF0:USTF0",1693790485170,1.15274391,25921.0,25920.0,0.741013]
["bitfinex-derivatives","BTCF0:USTF0",1693790485672,1.08080066,25921.0,25920.0,0.741013]
["bitfinex-derivatives","BTCF0:USTF0",1693790487175,1.15274391,25921.0,25920.0,0.741013]
["bitfinex-derivatives","BTCF0:USTF0",1693790487475,1.08080066,25921.0,25920.0,0.741013]
["bitfinex-derivatives","BTCF0:USTF0",1693790490481,1.15274391,25921.0,25920.0,0.741013]
["bitfinex-derivatives","BTCF0:USTF0",1693790491582,0.96770389,25921.0,25920.0,0.741013]
["bitfinex-derivatives","BTCF0:USTF0",1693790492683,1.03964714,25921.0,25920.0,0.741013]
["bitfinex-derivatives","BTCF0:USTF0",1693790492979,1.15274391,25921.0,25920.0,0.741013]
["bitfinex-derivatives","BTCF0:USTF0",1693790493179,1.34568791,25921.0,25920.0,0.548062]
["bitfinex-derivatives","BTCF0:USTF0",1693790493683,1.27374466,25921.0,25920.0,0.548062]
["bitfinex-derivatives","BTCF0:USTF0",1693790494075,1.34568791,25921.0,25920.0,0.548062]
["bitfinex-derivatives","BTCF0:USTF0",1693790500183,1.27374466,25921.0,25920.0,0.548062]
["bitfinex-derivatives","BTCF0:USTF0",1693790501382,1.27374466,25921.0,25920.0,0.355111]
["bitfinex-derivatives","BTCF0:USTF0",1693790501584,1.34568791,25921.0,25920.0,0.355111]
["bitfinex-derivatives","BTCF0:USTF0",1693790501780,1.27374466,25921.0,25920.0,0.355111]
["bitfinex-derivatives","BTCF0:USTF0",1693790502284,1.34568791,25921.0,25920.0,0.355111]
["bitfinex-derivatives","BTCF0:USTF0",1693790504382,1.36568791,25921.0,25920.0,0.16216]
["bitfinex-derivatives","BTCF0:USTF0",1693790505883,1.34568791,25921.0,25920.0,0.16216]
["bitfinex-derivatives","BTCF0:USTF0",1693790506184,1.36568791,25921.0,25920.0,0.16216]
["bitfinex-derivatives","BTCF0:USTF0",1693790508283,1.53863191,25921.0,25920.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1693790508588,1.55863191,25921.0,25920.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1693790512793,1.56249191,25921.0,25920.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1693790515209,1.78924232,25921.0,25920.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1693790515408,1.76924232,25921.0,25920.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1693790515604,1.78924232,25921.0,25920.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1693790517904,1.88740844,25921.0,25920.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1693790518106,1.86740844,25921.0,25920.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1693790518409,1.88740844,25921.0,25920.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1693790520614,1.86740844,25921.0,25920.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1693790521712,1.54249191,25921.0,25920.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1693790521917,1.86811429,25921.0,25920.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1693790524817,1.76983721,25921.0,25920.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1693790531323,1.77369721,25921.0,25920.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1693790532923,2.09932013,25921.0,25920.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1693790533113,1.86811483,25921.0,25920.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1693790533724,1.86811483,25921.0,25920.0,0.16216]
["bitfinex-derivatives","BTCF0:USTF0",1693790536824,1.86806902,25921.0,25920.0,0.16216]
["bitfinex-derivatives","BTCF0:USTF0",1693790539728,1.86806476,25921.0,25920.0,0.16216]
["bitfinex-derivatives","BTCF0:USTF0",1693790540232,1.82953628,25921.0,25920.0,0.16216]
["bitfinex-derivatives","BTCF0:USTF0",1693790546134,1.886602,25921.0,25920.0,0.16216]
["bitfinex-derivatives","BTCF0:USTF0",1693790548040,1.882742,25921.0,25920.0,0.16216]
["bitfinex-derivatives","BTCF0:USTF0",1693790548334,1.882742,25921.0,25920.0,0.67744414]
["bitfinex-derivatives","BTCF0:USTF0",1693790548335,1.44769226,25921.0,25920.0,0.67744414]
["bitfinex-derivatives","BTCF0:USTF0",1693790549237,1.44769226,25921.0,25920.0,0.87039714]
["bitfinex-derivatives","BTCF0:USTF0",1693790549433,1.44769226,25921.0,25920.0,0.85039714]
["bitfinex-derivatives","BTCF0:USTF0",1693790549637,1.44769226,25921.0,25920.0,0.87039714]
["bitfinex-derivatives","BTCF0:USTF0",1693790553037,1.44769226,25921.0,25920.0,0.85039714]
["bitfinex-derivatives","BTCF0:USTF0",1693790553230,1.44769226,25921.0,25920.0,0.87039714]
["bitfinex-derivatives","BTCF0:USTF0",1693790554139,1.44769226,25921.0,25920.0,0.761019]
["bitfinex-derivatives","BTCF0:USTF0",1693790554640,1.44769226,25921.0,25920.0,0.87039714]
["bitfinex-derivatives","BTCF0:USTF0",1693790554937,1.44769226,25921.0,25920.0,0.761019]
["bitfinex-derivatives","BTCF0:USTF0",1693790555140,1.58061956,25921.0,25920.0,0.761019]
["bitfinex-derivatives","BTCF0:USTF0",1693790555337,1.58061956,25921.0,25920.0,0.87039714]
["bitfinex-derivatives","BTCF0:USTF0",1693790559038,1.58061956,25921.0,25920.0,0.85039714]
["bitfinex-derivatives","BTCF0:USTF0",1693790561740,1.58061956,25921.0,25920.0,0.741019]
["bitfinex-derivatives","BTCF0:USTF0",1693790563036,1.44777351,25921.0,25920.0,0.741019]
["bitfinex-derivatives","BTCF0:USTF0",1693790563237,1.44777351,25921.0,25920.0,0.85039714]
["bitfinex-derivatives","BTCF0:USTF0",1693790563627,0.67599751,25921.0,25920.0,1.06335014]
["bitfinex-derivatives","BTCF0:USTF0",1693790563833,0.4447443,25921.0,25920.0,1.06335014]
["bitfinex-derivatives","BTCF0:USTF0",1693790564031,0.41340602,25921.0,25920.0,1.06335014]
["bitfinex-derivatives","BTCF0:USTF0",1693790565539,0.35753361,25921.0,25920.0,1.06335014]
["bitfinex-derivatives","BTCF0:USTF0",1693790571645,0.85652238,25921.0,25920.0,0.933972]
["bitfinex-derivatives","BTCF0:USTF0",1693790572742,0.94846563,25921.0,25920.0,0.933972]
["bitfinex-derivatives","BTCF0:USTF0",1693790573544,1.17951716,25921.0,25920.0,0.933972]
["bitfinex-derivatives","BTCF0:USTF0",1693790574049,1.08757391,25921.0,25920.0,0.933972]
["bitfinex-derivatives","BTCF0:USTF0",1693790574352,1.10757391,25921.0,25920.0,0.933972]
["bitfinex-derivatives","BTCF0:USTF0",1693790574741,1.08757391,25921.0,25920.0,0.933972]
["bitfinex-derivatives","BTCF0:USTF0",1693790574943,1.10757391,25921.0,25920.0,0.933972]
["bitfinex-derivatives","BTCF0:USTF0",1693790575142,1.17951716,25921.0,25920.0,0.933972]
["bitfinex-derivatives","BTCF0:USTF0",1693790575953,1.10757391,25921.0,25920.0,0.933972]
["bitfinex-derivatives","BTCF0:USTF0",1693790576145,1.31596529,25921.0,25920.0,0.741019]
["bitfinex-derivatives","BTCF0:USTF0",1693790576344,1.39183568,25921.0,25920.0,0.544206]
["bitfinex-derivatives","BTCF0:USTF0",1693790576651,1.61944027,25921.0,25920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693790576946,1.69138352,25921.0,25920.0,0.197953]
["bitfinex-derivatives","BTCF0:USTF0",1693790578042,1.36595301,25921.0,25920.0,0.390906]
["bitfinex-derivatives","BTCF0:USTF0",1693790578248,1.36980301,25921.0,25920.0,0.390906]
["bitfinex-derivatives","BTCF0:USTF0",1693790585050,1.6913839,25921.0,25920.0,0.390906]
["bitfinex-derivatives","BTCF0:USTF0",1693790589758,1.6952339,25921.0,25920.0,0.390906]
["bitfinex-derivatives","BTCF0:USTF0",1693790593158,1.63936313,25921.0,25920.0,0.390906]
["bitfinex-derivatives","BTCF0:USTF0",1693790593356,1.36980301,25921.0,25920.0,0.390906]
["bitfinex-derivatives","BTCF0:USTF0",1693790595561,1.34980301,25921.0,25920.0,0.390906]
["bitfinex-derivatives","BTCF0:USTF0",1693790595759,1.36980301,25921.0,25920.0,0.390906]
["bitfinex-derivatives","BTCF0:USTF0",1693790596463,1.34980301,25921.0,25920.0,0.390906]
["bitfinex-derivatives","BTCF0:USTF0",1693790600163,1.58083809,25921.0,25920.0,0.390906]
["bitfinex-derivatives","BTCF0:USTF0",1693790600362,1.58083809,25921.0,25920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693790600363,0.80905409,25921.0,25920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693790601765,0.63390069,25921.0,25920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693790602564,0.89960081,25921.0,25920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693790603564,0.63390069,25921.0,25920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693790604362,0.63390069,25921.0,25920.0,0.00886]
["bitfinex-derivatives","BTCF0:USTF0",1693790604561,0.63390069,25921.0,25920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693790608470,0.89960081,25921.0,25920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693790608656,0.90346081,25921.0,25920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693790608862,0.65390069,25921.0,25920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693790610570,0.92337093,25921.0,25920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693790610869,0.65390069,25921.0,25920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693790611266,0.92337107,25921.0,25920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693790611765,0.92337107,25921.0,25920.0,0.00490189]
["bitfinex-derivatives","BTCF0:USTF0",1693790611965,0.65390069,25921.0,25920.0,0.00490189]
["bitfinex-derivatives","BTCF0:USTF0",1693790615265,0.92336101,25921.0,25920.0,0.00490189]
["bitfinex-derivatives","BTCF0:USTF0",1693790618975,0.98261373,25921.0,25920.0,0.00490189]
["bitfinex-derivatives","BTCF0:USTF0",1693790623277,0.79297605,25921.0,25920.0,0.00490189]
["bitfinex-derivatives","BTCF0:USTF0",1693790623474,1.13955334,25921.0,25920.0,0.00490189]
["bitfinex-derivatives","BTCF0:USTF0",1693790627278,1.11955334,25921.0,25920.0,0.00490189]
["bitfinex-derivatives","BTCF0:USTF0",1693790630389,1.73436927,25921.0,25920.0,0.00490189]
["bitfinex-derivatives","BTCF0:USTF0",1693790630784,1.46493741,25921.0,25920.0,0.00490189]
["bitfinex-derivatives","BTCF0:USTF0",1693790630983,1.77285953,25921.0,25920.0,0.00490189]
["bitfinex-derivatives","BTCF0:USTF0",1693790631180,1.46493741,25921.0,25920.0,0.00490189]
["bitfinex-derivatives","BTCF0:USTF0",1693790633392,1.46493741,25921.0,25920.0,0.00876189]
["bitfinex-derivatives","BTCF0:USTF0",1693790634179,1.48620492,25921.0,25920.0,0.22171489]
["bitfinex-derivatives","BTCF0:USTF0",1693790635187,1.48620492,25921.0,25920.0,0.41466789]
["bitfinex-derivatives","BTCF0:USTF0",1693790635893,1.55814817,25921.0,25920.0,0.41466789]
["bitfinex-derivatives","BTCF0:USTF0",1693790637288,1.48620492,25921.0,25920.0,0.41466789]
["bitfinex-derivatives","BTCF0:USTF0",1693790637489,1.55814817,25921.0,25920.0,0.41466789]
["bitfinex-derivatives","BTCF0:USTF0",1693790637995,1.67124494,25921.0,25920.0,0.41466789]
["bitfinex-derivatives","BTCF0:USTF0",1693790638595,1.59930169,25921.0,25920.0,0.41466789]
["bitfinex-derivatives","BTCF0:USTF0",1693790638894,1.67124494,25921.0,25920.0,0.41466789]
["bitfinex-derivatives","BTCF0:USTF0",1693790639288,1.40182469,25921.0,25920.0,0.41466789]
["bitfinex-derivatives","BTCF0:USTF0",1693790640685,1.29331617,25921.0,25920.0,0.58762089]
["bitfinex-derivatives","BTCF0:USTF0",1693790640990,1.29331617,25921.0,25920.0,0.60762089]
["bitfinex-derivatives","BTCF0:USTF0",1693790641192,1.29331617,25921.0,25920.0,0.71699903]
["bitfinex-derivatives","BTCF0:USTF0",1693790642998,1.29331617,25921.0,25920.0,0.60762089]
["bitfinex-derivatives","BTCF0:USTF0",1693790645301,1.40641294,25921.0,25920.0,0.60762089]
["bitfinex-derivatives","BTCF0:USTF0",1693790645496,1.21675101,25921.0,25920.0,0.60762089]
["bitfinex-derivatives","BTCF0:USTF0",1693790645702,1.10365424,25921.0,25920.0,0.71699903]
["bitfinex-derivatives","BTCF0:USTF0",1693790645997,1.10365424,25921.0,25920.0,0.58762089]
["bitfinex-derivatives","BTCF0:USTF0",1693790646203,1.10365424,25921.0,25920.0,0.60762089]
["bitfinex-derivatives","BTCF0:USTF0",1693790647397,1.21675101,25921.0,25920.0,0.60762089]
["bitfinex-derivatives","BTCF0:USTF0",1693790648910,1.28869426,25921.0,25920.0,0.60762089]
["bitfinex-derivatives","BTCF0:USTF0",1693790649708,1.28869426,25921.0,25920.0,0.58762089]
["bitfinex-derivatives","BTCF0:USTF0",1693790652615,1.47845447,25921.0,25920.0,0.58762089]
["bitfinex-derivatives","BTCF0:USTF0",1693790654310,1.40651122,25921.0,25920.0,0.58762089]
["bitfinex-derivatives","BTCF0:USTF0",1693790654708,1.47845447,25921.0,25920.0,0.58762089]
["bitfinex-derivatives","BTCF0:USTF0",1693790655815,1.67140047,25921.0,25920.0,0.58762089]
["bitfinex-derivatives","BTCF0:USTF0",1693790659821,1.67136977,25921.0,25920.0,0.58762089]
["bitfinex-derivatives","BTCF0:USTF0",1693790660526,1.75118593,25921.0,25920.0,0.58762089]
["bitfinex-derivatives","BTCF0:USTF0",1693790660714,1.86669603,25921.0,25920.0,0.58762089]
["bitfinex-derivatives","BTCF0:USTF0",1693790661514,1.79475278,25921.0,25920.0,0.58762089]
["bitfinex-derivatives","BTCF0:USTF0",1693790663825,1.86669603,25921.0,25920.0,0.58762089]
["bitfinex-derivatives","BTCF0:USTF0",1693790664123,1.87054603,25921.0,25920.0,0.58762089]
["bitfinex-derivatives","BTCF0:USTF0",1693790667628,2.06029856,25921.0,25920.0,0.58762089]
["bitfinex-derivatives","BTCF0:USTF0",1693790667822,1.67521268,25921.0,25920.0,0.58762089]
["bitfinex-derivatives","BTCF0:USTF0",1693790675634,1.75502952,25921.0,25920.0,0.58762089]
["bitfinex-derivatives","BTCF0:USTF0",1693790675934,1.48546083,25921.0,25920.0,0.58762089]
["bitfinex-derivatives","BTCF0:USTF0",1693790678730,1.87054671,25921.0,25920.0,0.58762089]
["bitfinex-derivatives","BTCF0:USTF0",1693790682637,1.79072987,25921.0,25920.0,0.58762089]
["bitfinex-derivatives","BTCF0:USTF0",1693790682840,1.40564399,25921.0,25920.0,0.58762089]
["bitfinex-derivatives","BTCF0:USTF0",1693790683840,1.40564399,25921.0,25920.0,0.39466789]
["bitfinex-derivatives","BTCF0:USTF0",1693790684632,1.42564399,25921.0,25920.0,0.39466789]
["bitfinex-derivatives","BTCF0:USTF0",1693790684838,1.40564399,25921.0,25920.0,0.39466789]
["bitfinex-derivatives","BTCF0:USTF0",1693790689843,1.22060397,25921.0,25920.0,0.39466789]
["bitfinex-derivatives","BTCF0:USTF0",1693790690642,1.30042335,25921.0,25920.0,0.39466789]
["bitfinex-derivatives","BTCF0:USTF0",1693790690844,1.75745248,25921.0,25920.0,0.39466789]
["bitfinex-derivatives","BTCF0:USTF0",1693790691037,1.87054925,25921.0,25920.0,0.39466789]
["bitfinex-derivatives","BTCF0:USTF0",1693790697648,1.79072987,25921.0,25920.0,0.39466789]
["bitfinex-derivatives","BTCF0:USTF0",1693790697945,1.40564399,25921.0,25920.0,0.39466789]
["bitfinex-derivatives","BTCF0:USTF0",1693790701351,1.40564399,25921.0,25920.0,0.54476789]
["bitfinex-derivatives","BTCF0:USTF0",1693790704950,1.4628901,25921.0,25920.0,0.54476789]
["bitfinex-derivatives","BTCF0:USTF0",1693790705850,1.71377298,25921.0,25920.0,0.54476789]
["bitfinex-derivatives","BTCF0:USTF0",1693790712761,2.17867898,25921.0,25920.0,0.54476789]
["bitfinex-derivatives","BTCF0:USTF0",1693790712957,1.87054999,25921.0,25920.0,0.54476789]
["bitfinex-derivatives","BTCF0:USTF0",1693790713759,1.92827684,25921.0,25920.0,0.54476789]
["bitfinex-derivatives","BTCF0:USTF0",1693790720763,2.15662422,25921.0,25920.0,0.54476789]
["bitfinex-derivatives","BTCF0:USTF0",1693790721260,1.77153834,25921.0,25920.0,0.54476789]
["bitfinex-derivatives","BTCF0:USTF0",1693790721865,1.71381149,25921.0,25920.0,0.54476789]
["bitfinex-derivatives","BTCF0:USTF0",1693790725774,1.40564399,25921.0,25920.0,0.54476789]
["bitfinex-derivatives","BTCF0:USTF0",1693790726267,1.67531247,25921.0,25920.0,0.54476789]
["bitfinex-derivatives","BTCF0:USTF0",1693790727779,1.40564399,25921.0,25920.0,0.54476789]
["bitfinex-derivatives","BTCF0:USTF0",1693790728274,1.40664399,25921.0,25920.0,0.544866]
["bitfinex-derivatives","BTCF0:USTF0",1693790728671,1.37764399,25921.0,25920.0,0.542866]
["bitfinex-derivatives","BTCF0:USTF0",1693790728869,1.40664399,25921.0,25920.0,0.544866]
["bitfinex-derivatives","BTCF0:USTF0",1693790729281,1.37764399,25921.0,25920.0,0.542866]
["bitfinex-derivatives","BTCF0:USTF0",1693790729483,1.40664399,25921.0,25920.0,0.544866]
["bitfinex-derivatives","BTCF0:USTF0",1693790733380,1.38364399,25921.0,25920.0,0.542866]
["bitfinex-derivatives","BTCF0:USTF0",1693790733569,1.27054722,25921.0,25920.0,0.542866]
["bitfinex-derivatives","BTCF0:USTF0",1693790733772,1.19860397,25921.0,25920.0,0.542866]
["bitfinex-derivatives","BTCF0:USTF0",1693790734178,1.27054722,25921.0,25920.0,0.542866]
["bitfinex-derivatives","BTCF0:USTF0",1693790734883,1.25554722,25921.0,25920.0,0.541866]
["bitfinex-derivatives","BTCF0:USTF0",1693790735079,1.27054722,25921.0,25920.0,0.542866]
["bitfinex-derivatives","BTCF0:USTF0",1693790735280,1.38364399,25921.0,25920.0,0.542866]
["bitfinex-derivatives","BTCF0:USTF0",1693790735883,1.46346423,25921.0,25920.0,0.542866]
["bitfinex-derivatives","BTCF0:USTF0",1693790742892,1.65330185,25921.0,25920.0,0.542866]
["bitfinex-derivatives","BTCF0:USTF0",1693790750998,1.46346427,25921.0,25920.0,0.542866]
["bitfinex-derivatives","BTCF0:USTF0",1693790751293,1.46346427,25921.0,25920.0,0.349913]
["bitfinex-derivatives","BTCF0:USTF0",1693790755990,1.46346427,25921.0,25920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693790755991,1.86855015,25921.0,25920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693790756186,1.86855015,25921.0,25917.0,0.38595]
["bitfinex-derivatives","BTCF0:USTF0",1693790756495,0.29566,25918.0,25917.0,0.1696221]
["bitfinex-derivatives","BTCF0:USTF0",1693790756699,1.14340368,25918.0,25917.0,0.1696221]
["bitfinex-derivatives","BTCF0:USTF0",1693790756886,1.40898185,25918.0,25917.0,0.1696221]
["bitfinex-derivatives","BTCF0:USTF0",1693790757392,1.40898185,25918.0,25917.0,0.1726221]
["bitfinex-derivatives","BTCF0:USTF0",1693790757696,1.41098185,25918.0,25917.0,0.1956221]
["bitfinex-derivatives","BTCF0:USTF0",1693790757893,1.66317279,25918.0,25917.0,0.1956221]
["bitfinex-derivatives","BTCF0:USTF0",1693790758098,1.50633681,25918.0,25917.0,0.1956221]
["bitfinex-derivatives","BTCF0:USTF0",1693790758699,1.50633681,25918.0,25917.0,0.1926221]
["bitfinex-derivatives","BTCF0:USTF0",1693790759001,1.50733681,25918.0,25917.0,0.2036221]
["bitfinex-derivatives","BTCF0:USTF0",1693790759195,1.48733681,25918.0,25917.0,0.2036221]
["bitfinex-derivatives","BTCF0:USTF0",1693790763595,1.48733681,25918.0,25917.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693790763596,1.80733681,25918.0,25917.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693790763795,1.61217049,25918.0,25917.0,0.0189153]
["bitfinex-derivatives","BTCF0:USTF0",1693790764104,1.88172523,25918.0,25917.0,0.0189153]
["bitfinex-derivatives","BTCF0:USTF0",1693790764303,1.90172523,25918.0,25917.0,0.0189153]
["bitfinex-derivatives","BTCF0:USTF0",1693790765092,1.98155554,25918.0,25917.0,0.0189153]
["bitfinex-derivatives","BTCF0:USTF0",1693790765297,1.7120008,25918.0,25917.0,0.0189153]
["bitfinex-derivatives","BTCF0:USTF0",1693790765500,2.05868888,25918.0,25917.0,0.0189153]
["bitfinex-derivatives","BTCF0:USTF0",1693790765998,2.09468888,25918.0,25917.0,0.0109153]
["bitfinex-derivatives","BTCF0:USTF0",1693790766198,1.7480008,25918.0,25917.0,0.0109153]
["bitfinex-derivatives","BTCF0:USTF0",1693790766805,1.7780008,25918.0,25917.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693790767808,2.12468888,25918.0,25917.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693790768107,2.08768888,25918.0,25917.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693790768405,1.7780008,25918.0,25917.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693790771203,2.08561559,25918.0,25917.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693790771604,2.11625361,25918.0,25917.0,0.198975]
["bitfinex-derivatives","BTCF0:USTF0",1693790771804,1.90735359,25918.0,25917.0,0.31221314]
["bitfinex-derivatives","BTCF0:USTF0",1693790772009,1.94062005,25918.0,25917.0,0.202835]
["bitfinex-derivatives","BTCF0:USTF0",1693790772207,2.020448,25918.0,25917.0,0.202835]
["bitfinex-derivatives","BTCF0:USTF0",1693790772406,2.09239125,25918.0,25917.0,0.202835]
["bitfinex-derivatives","BTCF0:USTF0",1693790773111,1.70494851,25918.0,25917.0,0.202835]
["bitfinex-derivatives","BTCF0:USTF0",1693790773313,1.70494851,25918.0,25917.0,0.39581]
["bitfinex-derivatives","BTCF0:USTF0",1693790777812,1.72880851,25918.0,25917.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693790778109,1.9979548,25918.0,25917.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693790786103,1.9940948,25918.0,25917.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693790787113,1.9740948,25918.0,25917.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693790787310,1.9940948,25918.0,25917.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693790788217,1.72494851,25918.0,25917.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693790790524,1.70494851,25918.0,25917.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693790794129,2.0125633,25918.0,25917.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693790795332,1.8797776,25918.0,25917.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693790796827,1.64906791,25918.0,25917.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693790797828,1.7049507,25918.0,25917.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693790798332,1.7049507,25918.0,25912.0,0.350507]
["bitfinex-derivatives","BTCF0:USTF0",1693790798333,0.00386,25913.0,25912.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1693790798537,1.29840945,25913.0,25912.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693790798735,1.47958947,25913.0,25912.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693790799037,1.48030474,25913.0,25912.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693790799226,1.25343529,25913.0,25910.0,0.386047]
["bitfinex-derivatives","BTCF0:USTF0",1693790799426,0.2918,25911.0,25910.0,0.386047]
["bitfinex-derivatives","BTCF0:USTF0",1693790799626,0.87086,25911.0,25910.0,0.386047]
["bitfinex-derivatives","BTCF0:USTF0",1693790799929,1.24892002,25911.0,25910.0,0.386047]
["bitfinex-derivatives","BTCF0:USTF0",1693790800333,1.24892002,25911.0,25910.0,0.388047]
["bitfinex-derivatives","BTCF0:USTF0",1693790800546,1.25092002,25911.0,25910.0,0.388047]
["bitfinex-derivatives","BTCF0:USTF0",1693790800829,0.98595677,25911.0,25910.0,0.601074]
["bitfinex-derivatives","BTCF0:USTF0",1693790801032,0.3018,25911.0,25910.0,1.084901]
["bitfinex-derivatives","BTCF0:USTF0",1693790801425,0.49482,25911.0,25910.0,1.245901]
["bitfinex-derivatives","BTCF0:USTF0",1693790801626,0.68784,25911.0,25910.0,1.245901]
["bitfinex-derivatives","BTCF0:USTF0",1693790801827,0.80093677,25911.0,25910.0,1.245901]
["bitfinex-derivatives","BTCF0:USTF0",1693790802029,0.87288002,25911.0,25910.0,0.954101]
["bitfinex-derivatives","BTCF0:USTF0",1693790802536,0.68784,25911.0,25910.0,1.06347914]
["bitfinex-derivatives","BTCF0:USTF0",1693790802943,0.88086,25911.0,25910.0,0.761074]
["bitfinex-derivatives","BTCF0:USTF0",1693790803833,1.11158945,25911.0,25910.0,0.761074]
["bitfinex-derivatives","BTCF0:USTF0",1693790804131,0.88086,25911.0,25910.0,0.761074]
["bitfinex-derivatives","BTCF0:USTF0",1693790804933,1.11158945,25911.0,25910.0,0.761074]
["bitfinex-derivatives","BTCF0:USTF0",1693790805134,0.88086,25911.0,25910.0,0.761074]
["bitfinex-derivatives","BTCF0:USTF0",1693790805935,1.11158945,25911.0,25910.0,0.761074]
["bitfinex-derivatives","BTCF0:USTF0",1693790806136,0.88086,25911.0,25910.0,0.761074]
["bitfinex-derivatives","BTCF0:USTF0",1693790806944,0.88086,25911.0,25910.0,0.741074]
["bitfinex-derivatives","BTCF0:USTF0",1693790807136,0.88086,25911.0,25910.0,0.761074]
["bitfinex-derivatives","BTCF0:USTF0",1693790809843,0.99395677,25911.0,25910.0,0.741074]
["bitfinex-derivatives","BTCF0:USTF0",1693790810043,0.99467005,25911.0,25910.0,0.761074]
["bitfinex-derivatives","BTCF0:USTF0",1693790810938,0.99467005,25911.0,25910.0,0.741074]
["bitfinex-derivatives","BTCF0:USTF0",1693790811449,0.68855328,25911.0,25910.0,1.04347914]
["bitfinex-derivatives","BTCF0:USTF0",1693790811948,0.72005253,25911.0,25910.0,1.04347914]
["bitfinex-derivatives","BTCF0:USTF0",1693790812247,0.90509255,25911.0,25910.0,0.934101]
["bitfinex-derivatives","BTCF0:USTF0",1693790812547,0.90509255,25911.0,25910.0,0.741074]
["bitfinex-derivatives","BTCF0:USTF0",1693790813148,1.09811255,25911.0,25910.0,0.741074]
["bitfinex-derivatives","BTCF0:USTF0",1693790817450,0.91307253,25911.0,25910.0,0.741074]
["bitfinex-derivatives","BTCF0:USTF0",1693790817645,1.0261693,25911.0,25910.0,0.741074]
["bitfinex-derivatives","BTCF0:USTF0",1693790818343,0.91307253,25911.0,25910.0,0.741074]
["bitfinex-derivatives","BTCF0:USTF0",1693790820357,0.91307253,25911.0,25910.0,0.85045214]
["bitfinex-derivatives","BTCF0:USTF0",1693790820652,0.91307253,25911.0,25910.0,0.741074]
["bitfinex-derivatives","BTCF0:USTF0",1693790821842,1.09811255,25911.0,25910.0,0.741074]
["bitfinex-derivatives","BTCF0:USTF0",1693790822454,1.0261693,25911.0,25910.0,0.741074]
["bitfinex-derivatives","BTCF0:USTF0",1693790822750,1.09811255,25911.0,25910.0,0.741074]
["bitfinex-derivatives","BTCF0:USTF0",1693790822951,1.0261693,25911.0,25910.0,0.741074]
["bitfinex-derivatives","BTCF0:USTF0",1693790824451,1.09811255,25911.0,25910.0,0.741074]
["bitfinex-derivatives","BTCF0:USTF0",1693790825158,1.10197255,25911.0,25910.0,0.741074]
["bitfinex-derivatives","BTCF0:USTF0",1693790827849,1.332702,25911.0,25910.0,0.741074]
["bitfinex-derivatives","BTCF0:USTF0",1693790832761,1.10197255,25911.0,25910.0,0.741074]
["bitfinex-derivatives","BTCF0:USTF0",1693790832964,1.25497255,25911.0,25910.0,0.741074]
["bitfinex-derivatives","BTCF0:USTF0",1693790838062,0.33401253,25911.0,25910.0,0.934101]
["bitfinex-derivatives","BTCF0:USTF0",1693790838359,0.52703253,25911.0,25910.0,0.954101]
["bitfinex-derivatives","BTCF0:USTF0",1693790838564,0.2918,25911.0,25910.0,1.35527914]
["bitfinex-derivatives","BTCF0:USTF0",1693790838867,0.00061865,25911.0,25910.0,1.35527914]
["bitfinex-derivatives","BTCF0:USTF0",1693790839162,0.00031432,25913.0,25910.0,1.245901]
["bitfinex-derivatives","BTCF0:USTF0",1693790839464,0.2918,25911.0,25910.0,1.245901]
["bitfinex-derivatives","BTCF0:USTF0",1693790839865,0.2918,25911.0,25910.0,1.35527914]
["bitfinex-derivatives","BTCF0:USTF0",1693790839866,0.29236728,25911.0,25910.0,1.35527914]
["bitfinex-derivatives","BTCF0:USTF0",1693790840663,0.29236728,25911.0,25910.0,1.35727914]
["bitfinex-derivatives","BTCF0:USTF0",1693790841356,0.29836728,25911.0,25910.0,1.35527914]
["bitfinex-derivatives","BTCF0:USTF0",1693790848476,0.29836728,25911.0,25910.0,1.33527914]
["bitfinex-derivatives","BTCF0:USTF0",1693790848665,0.29836728,25911.0,25910.0,1.35527914]
["bitfinex-derivatives","BTCF0:USTF0",1693790852377,0.29836728,25911.0,25910.0,1.33527914]
["bitfinex-derivatives","BTCF0:USTF0",1693790862976,0.29836728,25911.0,25910.0,1.04347914]
["bitfinex-derivatives","BTCF0:USTF0",1693790874678,0.30222728,25911.0,25910.0,0.934101]
["bitfinex-derivatives","BTCF0:USTF0",1693790875489,0.5072673,25911.0,25910.0,0.934101]
["bitfinex-derivatives","BTCF0:USTF0",1693790875678,0.7002873,25911.0,25910.0,0.773101]
["bitfinex-derivatives","BTCF0:USTF0",1693790877782,0.8933073,25911.0,25910.0,0.773101]
["bitfinex-derivatives","BTCF0:USTF0",1693790881486,0.7002873,25911.0,25910.0,0.773101]
["bitfinex-derivatives","BTCF0:USTF0",1693790882385,0.62834405,25911.0,25910.0,0.773101]
["bitfinex-derivatives","BTCF0:USTF0",1693790883097,0.43532405,25911.0,25910.0,0.773101]
["bitfinex-derivatives","BTCF0:USTF0",1693790883291,0.5072673,25911.0,25910.0,0.773101]
["bitfinex-derivatives","BTCF0:USTF0",1693790883886,0.43532405,25911.0,25910.0,0.773101]
["bitfinex-derivatives","BTCF0:USTF0",1693790884088,0.5072673,25911.0,25910.0,0.773101]
["bitfinex-derivatives","BTCF0:USTF0",1693790884298,0.43532405,25911.0,25910.0,0.773101]
["bitfinex-derivatives","BTCF0:USTF0",1693790885096,0.32222728,25911.0,25910.0,0.88247914]
["bitfinex-derivatives","BTCF0:USTF0",1693790886194,0.32222728,25911.0,25910.0,0.773101]
["bitfinex-derivatives","BTCF0:USTF0",1693790887098,0.32222728,25911.0,25910.0,0.88247914]
["bitfinex-derivatives","BTCF0:USTF0",1693790887799,0.35263853,25911.0,25910.0,0.88247914]
["bitfinex-derivatives","BTCF0:USTF0",1693790888303,0.53767855,25911.0,25910.0,0.773101]
["bitfinex-derivatives","BTCF0:USTF0",1693790888596,0.4657353,25911.0,25910.0,0.773101]
["bitfinex-derivatives","BTCF0:USTF0",1693790889792,0.35263853,25911.0,25910.0,0.773101]
["bitfinex-derivatives","BTCF0:USTF0",1693790889990,0.33263853,25911.0,25910.0,0.773101]
["bitfinex-derivatives","BTCF0:USTF0",1693790890200,0.42458178,25911.0,25910.0,0.773101]
["bitfinex-derivatives","BTCF0:USTF0",1693790890701,0.4657353,25911.0,25910.0,0.773101]
["bitfinex-derivatives","BTCF0:USTF0",1693790890998,0.4457353,25911.0,25910.0,0.773101]
["bitfinex-derivatives","BTCF0:USTF0",1693790891305,0.4657353,25911.0,25910.0,0.773101]
["bitfinex-derivatives","BTCF0:USTF0",1693790891792,0.4457353,25911.0,25910.0,0.773101]
["bitfinex-derivatives","BTCF0:USTF0",1693790891992,0.4457353,25911.0,25910.0,0.88247914]
["bitfinex-derivatives","BTCF0:USTF0",1693790892497,0.4457353,25911.0,25910.0,0.773101]
["bitfinex-derivatives","BTCF0:USTF0",1693790892700,0.33263853,25911.0,25910.0,0.773101]
["bitfinex-derivatives","BTCF0:USTF0",1693790894901,0.4457353,25911.0,25910.0,0.773101]
["bitfinex-derivatives","BTCF0:USTF0",1693790896701,0.4457353,25911.0,25910.0,0.88247914]
["bitfinex-derivatives","BTCF0:USTF0",1693790897003,0.51767855,25911.0,25910.0,0.773101]
["bitfinex-derivatives","BTCF0:USTF0",1693790897192,0.748408,25911.0,25910.0,0.773101]
["bitfinex-derivatives","BTCF0:USTF0",1693790898293,1.38335788,25911.0,25910.0,0.580074]
["bitfinex-derivatives","BTCF0:USTF0",1693790898492,1.42181279,25911.0,25910.0,0.580074]
["bitfinex-derivatives","BTCF0:USTF0",1693790900896,1.36592291,25911.0,25910.0,0.580074]
["bitfinex-derivatives","BTCF0:USTF0",1693790901106,0.90371855,25911.0,25910.0,0.773102]
["bitfinex-derivatives","BTCF0:USTF0",1693790901401,0.33263853,25911.0,25910.0,0.773102]
["bitfinex-derivatives","BTCF0:USTF0",1693790901792,0.33263853,25911.0,25910.0,0.88248014]
["bitfinex-derivatives","BTCF0:USTF0",1693790903703,0.29836728,25911.0,25910.0,1.19428014]
["bitfinex-derivatives","BTCF0:USTF0",1693790913105,0.29836728,25911.0,25910.0,1.17428014]
["bitfinex-derivatives","BTCF0:USTF0",1693790913309,0.29836728,25911.0,25910.0,1.19428014]
["bitfinex-derivatives","BTCF0:USTF0",1693790916607,0.29836728,25911.0,25910.0,1.27141291]
["bitfinex-derivatives","BTCF0:USTF0",1693790917018,0.2978,25911.0,25910.0,1.27141291]
["bitfinex-derivatives","BTCF0:USTF0",1693790918017,0.29837046,25911.0,25910.0,1.27141291]
["bitfinex-derivatives","BTCF0:USTF0",1693790921121,0.29837046,25911.0,25910.0,1.19428014]
["bitfinex-derivatives","BTCF0:USTF0",1693790921621,0.29837046,25911.0,25910.0,1.17428014]
["bitfinex-derivatives","BTCF0:USTF0",1693790923123,0.00657046,25911.0,25910.0,1.17428014]
["bitfinex-derivatives","BTCF0:USTF0",1693790925231,0.29597432,25913.0,25910.0,1.17428014]
["bitfinex-derivatives","BTCF0:USTF0",1693790925532,0.29597432,25913.0,25912.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1693790925829,0.29597432,25913.0,25912.0,1.36624314]
["bitfinex-derivatives","BTCF0:USTF0",1693790926023,0.29649792,25913.0,25912.0,1.36624314]
["bitfinex-derivatives","BTCF0:USTF0",1693790926223,0.29263792,25913.0,25912.0,1.36624314]
["bitfinex-derivatives","BTCF0:USTF0",1693790926428,0.32363792,25913.0,25912.0,1.36624314]
["bitfinex-derivatives","BTCF0:USTF0",1693790926629,0.35063792,25913.0,25912.0,1.36924314]
["bitfinex-derivatives","BTCF0:USTF0",1693790928130,0.35063792,25913.0,25912.0,1.37224314]
["bitfinex-derivatives","BTCF0:USTF0",1693790932928,0.06269792,25913.0,25912.0,1.37224314]
["bitfinex-derivatives","BTCF0:USTF0",1693790935240,0.21539792,25913.0,25912.0,1.37224314]
["bitfinex-derivatives","BTCF0:USTF0",1693790953245,0.21153792,25913.0,25912.0,1.37610314]
["bitfinex-derivatives","BTCF0:USTF0",1693790953653,0.21153792,25913.0,25912.0,1.53320314]
["bitfinex-derivatives","BTCF0:USTF0",1693790955259,0.50719792,25913.0,25912.0,1.262865]
["bitfinex-derivatives","BTCF0:USTF0",1693790955449,0.70020292,25913.0,25912.0,1.262865]
["bitfinex-derivatives","BTCF0:USTF0",1693790955755,1.02630469,25913.0,25912.0,1.262865]
["bitfinex-derivatives","BTCF0:USTF0",1693790955950,1.09824794,25913.0,25912.0,1.262865]
["bitfinex-derivatives","BTCF0:USTF0",1693790957861,1.09824794,25913.0,25912.0,0.778052]
["bitfinex-derivatives","BTCF0:USTF0",1693790958147,1.48425794,25913.0,25912.0,0.199013]
["bitfinex-derivatives","BTCF0:USTF0",1693790958354,1.71491756,25913.0,25912.0,0.199013]
["bitfinex-derivatives","BTCF0:USTF0",1693790959343,1.71491756,25913.0,25911.0,0.193018]
["bitfinex-derivatives","BTCF0:USTF0",1693790959549,0.48070002,25912.0,25911.0,0.386038]
["bitfinex-derivatives","BTCF0:USTF0",1693790959750,1.27275202,25912.0,25911.0,0.386038]
["bitfinex-derivatives","BTCF0:USTF0",1693790960056,1.27327671,25912.0,25911.0,0.386038]
["bitfinex-derivatives","BTCF0:USTF0",1693790961242,1.50404005,25912.0,25911.0,0.389038]
["bitfinex-derivatives","BTCF0:USTF0",1693790962259,1.52304005,25912.0,25911.0,0.388038]
["bitfinex-derivatives","BTCF0:USTF0",1693790962859,1.53704005,25912.0,25911.0,0.390038]
["bitfinex-derivatives","BTCF0:USTF0",1693790963253,1.53704005,25912.0,25911.0,0.197018]
["bitfinex-derivatives","BTCF0:USTF0",1693790963453,1.36216475,25912.0,25911.0,0.197018]
["bitfinex-derivatives","BTCF0:USTF0",1693790963652,0.00386,25911.0,25908.0,0.19330875]
["bitfinex-derivatives","BTCF0:USTF0",1693790963856,0.775972,25910.0,25909.0,0.193033]
["bitfinex-derivatives","BTCF0:USTF0",1693790964055,1.27281202,25910.0,25909.0,0.193033]
["bitfinex-derivatives","BTCF0:USTF0",1693790965157,1.27281202,25910.0,25909.0,0.386068]
["bitfinex-derivatives","BTCF0:USTF0",1693790965364,1.27281202,25910.0,25909.0,0.37463758]
["bitfinex-derivatives","BTCF0:USTF0",1693790965861,1.27481202,25910.0,25909.0,0.38763758]
["bitfinex-derivatives","BTCF0:USTF0",1693790966067,1.27581202,25910.0,25909.0,0.39563758]
["bitfinex-derivatives","BTCF0:USTF0",1693790966255,0.00386,25909.0,25908.0,0.19330875]
["bitfinex-derivatives","BTCF0:USTF0",1693790966456,1.0678,25909.0,25908.0,0.38634975]
["bitfinex-derivatives","BTCF0:USTF0",1693790966663,1.27284002,25909.0,25908.0,0.38634975]
["bitfinex-derivatives","BTCF0:USTF0",1693790967360,1.25284002,25909.0,25908.0,0.38634975]
["bitfinex-derivatives","BTCF0:USTF0",1693790969157,1.25384002,25909.0,25908.0,0.39134975]
["bitfinex-derivatives","BTCF0:USTF0",1693790971165,1.25584002,25909.0,25908.0,0.39934975]
["bitfinex-derivatives","BTCF0:USTF0",1693790975065,1.2563635,25909.0,25908.0,0.39934975]
["bitfinex-derivatives","BTCF0:USTF0",1693790978862,1.28726455,25909.0,25908.0,0.39934975]
["bitfinex-derivatives","BTCF0:USTF0",1693790979263,1.28726455,25909.0,25908.0,0.59239275]
["bitfinex-derivatives","BTCF0:USTF0",1693790988979,1.30726455,25909.0,25907.0,0.386093]
["bitfinex-derivatives","BTCF0:USTF0",1693790989186,0.18504002,25908.0,25907.0,0.386093]
["bitfinex-derivatives","BTCF0:USTF0",1693790989381,0.95720802,25908.0,25907.0,0.386093]
["bitfinex-derivatives","BTCF0:USTF0",1693790989684,0.97720802,25908.0,25907.0,0.386093]
["bitfinex-derivatives","BTCF0:USTF0",1693790989985,0.97772851,25908.0,25907.0,0.392093]
["bitfinex-derivatives","BTCF0:USTF0",1693790990786,0.98072851,25908.0,25907.0,0.399093]
["bitfinex-derivatives","BTCF0:USTF0",1693790991179,1.27252851,25908.0,25907.0,0.399093]
["bitfinex-derivatives","BTCF0:USTF0",1693790991380,1.27252851,25908.0,25907.0,0.400093]
["bitfinex-derivatives","BTCF0:USTF0",1693790991681,1.27638851,25908.0,25907.0,0.207046]
["bitfinex-derivatives","BTCF0:USTF0",1693790992277,1.27638851,25908.0,25907.0,0.206046]
["bitfinex-derivatives","BTCF0:USTF0",1693790992478,1.27938851,25908.0,25907.0,0.208046]
["bitfinex-derivatives","BTCF0:USTF0",1693790992788,1.27938851,25908.0,25907.0,0.401096]
["bitfinex-derivatives","BTCF0:USTF0",1693790995079,1.25938851,25908.0,25907.0,0.401096]
["bitfinex-derivatives","BTCF0:USTF0",1693790995280,1.27938851,25908.0,25907.0,0.208046]
["bitfinex-derivatives","BTCF0:USTF0",1693790995885,1.25938851,25908.0,25907.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693790996086,1.06786,25907.0,25906.0,0.38611]
["bitfinex-derivatives","BTCF0:USTF0",1693790996280,1.25290002,25907.0,25906.0,0.38611]
["bitfinex-derivatives","BTCF0:USTF0",1693790996481,1.27290002,25907.0,25906.0,0.38611]
["bitfinex-derivatives","BTCF0:USTF0",1693790997276,1.27690002,25907.0,25906.0,0.38811]
["bitfinex-derivatives","BTCF0:USTF0",1693790997489,1.28090002,25907.0,25906.0,0.38811]
["bitfinex-derivatives","BTCF0:USTF0",1693790998288,1.28090002,25907.0,25906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693790998484,0.6859,25907.0,25906.0,0.69440914]
["bitfinex-derivatives","BTCF0:USTF0",1693790998680,0.87094002,25907.0,25906.0,0.61534187]
["bitfinex-derivatives","BTCF0:USTF0",1693790998881,0.87094002,25907.0,25906.0,0.585031]
["bitfinex-derivatives","BTCF0:USTF0",1693790999185,0.87094002,25907.0,25906.0,0.778088]
["bitfinex-derivatives","BTCF0:USTF0",1693790999588,1.10138037,25907.0,25906.0,0.778088]
["bitfinex-derivatives","BTCF0:USTF0",1693790999783,0.87094002,25907.0,25906.0,0.778088]
["bitfinex-derivatives","BTCF0:USTF0",1693791000190,1.10138037,25907.0,25906.0,0.778088]
["bitfinex-derivatives","BTCF0:USTF0",1693791003684,1.49134037,25907.0,25906.0,0.388114]
["bitfinex-derivatives","BTCF0:USTF0",1693791004294,1.31679607,25907.0,25906.0,0.388114]
["bitfinex-derivatives","BTCF0:USTF0",1693791005691,1.26090002,25907.0,25906.0,0.388114]
["bitfinex-derivatives","BTCF0:USTF0",1693791013092,1.26090002,25907.0,25906.0,0.195057]
["bitfinex-derivatives","BTCF0:USTF0",1693791013290,0.389976,25906.0,25905.0,0.541926]
["bitfinex-derivatives","BTCF0:USTF0",1693791013490,0.86681602,25906.0,25905.0,0.541926]
["bitfinex-derivatives","BTCF0:USTF0",1693791013690,1.09738138,25906.0,25905.0,0.541926]
["bitfinex-derivatives","BTCF0:USTF0",1693791013999,1.25293202,25906.0,25905.0,0.541926]
["bitfinex-derivatives","BTCF0:USTF0",1693791014184,1.48350941,25906.0,25905.0,0.541926]
["bitfinex-derivatives","BTCF0:USTF0",1693791014698,1.48750941,25906.0,25905.0,0.541926]
["bitfinex-derivatives","BTCF0:USTF0",1693791015598,1.31282976,25906.0,25905.0,0.541926]
["bitfinex-derivatives","BTCF0:USTF0",1693791015999,1.31682976,25906.0,25905.0,0.541926]
["bitfinex-derivatives","BTCF0:USTF0",1693791016392,1.31682979,25906.0,25905.0,0.541926]
["bitfinex-derivatives","BTCF0:USTF0",1693791016700,1.26093202,25906.0,25905.0,0.541926]
["bitfinex-derivatives","BTCF0:USTF0",1693791020203,1.26093202,25906.0,25905.0,0.545786]
["bitfinex-derivatives","BTCF0:USTF0",1693791022797,1.26144828,25906.0,25905.0,0.545786]
["bitfinex-derivatives","BTCF0:USTF0",1693791023897,1.18950503,25906.0,25905.0,0.545786]
["bitfinex-derivatives","BTCF0:USTF0",1693791024200,1.26144828,25906.0,25905.0,0.545786]
["bitfinex-derivatives","BTCF0:USTF0",1693791025096,1.29173746,25906.0,25905.0,0.545786]
["bitfinex-derivatives","BTCF0:USTF0",1693791027506,1.29173746,25906.0,25905.0,0.738851]
["bitfinex-derivatives","BTCF0:USTF0",1693791029903,1.21979421,25906.0,25905.0,0.738851]
["bitfinex-derivatives","BTCF0:USTF0",1693791031409,1.29173746,25906.0,25905.0,0.738851]
["bitfinex-derivatives","BTCF0:USTF0",1693791035506,1.10669744,25906.0,25905.0,0.738851]
["bitfinex-derivatives","BTCF0:USTF0",1693791035709,0.52366344,25906.0,25905.0,0.931916]
["bitfinex-derivatives","BTCF0:USTF0",1693791036006,0.84855981,25906.0,25905.0,0.931916]
["bitfinex-derivatives","BTCF0:USTF0",1693791036201,0.84855981,25906.0,25905.0,1.04129414]
["bitfinex-derivatives","BTCF0:USTF0",1693791036812,0.84874474,25906.0,25905.0,1.04129414]
["bitfinex-derivatives","BTCF0:USTF0",1693791037313,1.04180274,25906.0,25905.0,1.04129414]
["bitfinex-derivatives","BTCF0:USTF0",1693791038009,0.84874474,25906.0,25905.0,1.06129414]
["bitfinex-derivatives","BTCF0:USTF0",1693791038414,0.65568674,25906.0,25905.0,1.06129414]
["bitfinex-derivatives","BTCF0:USTF0",1693791039412,0.84874374,25906.0,25905.0,1.06129414]
["bitfinex-derivatives","BTCF0:USTF0",1693791040815,1.04180074,25906.0,25905.0,1.06129414]
["bitfinex-derivatives","BTCF0:USTF0",1693791041212,1.04180074,25906.0,25905.0,1.04129414]
["bitfinex-derivatives","BTCF0:USTF0",1693791041406,1.04180074,25906.0,25905.0,1.06129414]
["bitfinex-derivatives","BTCF0:USTF0",1693791042020,1.04180074,25906.0,25905.0,1.04129414]
["bitfinex-derivatives","BTCF0:USTF0",1693791042206,1.04180074,25906.0,25905.0,0.931916]
["bitfinex-derivatives","BTCF0:USTF0",1693791043914,0.71690437,25906.0,25905.0,1.04129414]
["bitfinex-derivatives","BTCF0:USTF0",1693791046218,1.09500139,25906.0,25905.0,0.738851]
["bitfinex-derivatives","BTCF0:USTF0",1693791046419,1.29191839,25906.0,25905.0,0.541926]
["bitfinex-derivatives","BTCF0:USTF0",1693791050820,1.3478168,25906.0,25905.0,0.541926]
["bitfinex-derivatives","BTCF0:USTF0",1693791052217,0.96585978,25906.0,25905.0,0.84822914]
["bitfinex-derivatives","BTCF0:USTF0",1693791052918,0.96585978,25906.0,25905.0,0.738851]
["bitfinex-derivatives","BTCF0:USTF0",1693791053625,0.96585978,25906.0,25905.0,0.84822914]
["bitfinex-derivatives","BTCF0:USTF0",1693791053826,0.96585978,25906.0,25905.0,0.738851]
["bitfinex-derivatives","BTCF0:USTF0",1693791055226,1.03780303,25906.0,25905.0,0.738851]
["bitfinex-derivatives","BTCF0:USTF0",1693791055416,0.96585978,25906.0,25905.0,0.738851]
["bitfinex-derivatives","BTCF0:USTF0",1693791057628,1.07895655,25906.0,25905.0,0.738851]
["bitfinex-derivatives","BTCF0:USTF0",1693791059622,0.96585978,25906.0,25905.0,0.738851]
["bitfinex-derivatives","BTCF0:USTF0",1693791060229,0.96585978,25906.0,25905.0,0.84822914]
["bitfinex-derivatives","BTCF0:USTF0",1693791060527,1.1508998,25906.0,25905.0,0.738851]
["bitfinex-derivatives","BTCF0:USTF0",1693791061119,0.77280278,25906.0,25905.0,0.931916]
["bitfinex-derivatives","BTCF0:USTF0",1693791061629,0.77280278,25906.0,25905.0,1.04129414]
["bitfinex-derivatives","BTCF0:USTF0",1693791062730,0.77280278,25906.0,25905.0,0.84822914]
["bitfinex-derivatives","BTCF0:USTF0",1693791064632,0.77280278,25906.0,25905.0,1.04129414]
["bitfinex-derivatives","BTCF0:USTF0",1693791064933,0.77262607,25906.0,25905.0,1.04129414]
["bitfinex-derivatives","BTCF0:USTF0",1693791065234,0.77262607,25906.0,25905.0,0.84822914]
["bitfinex-derivatives","BTCF0:USTF0",1693791066031,0.71672766,25906.0,25905.0,0.84822914]
["bitfinex-derivatives","BTCF0:USTF0",1693791066833,0.71690456,25906.0,25905.0,0.84822914]
["bitfinex-derivatives","BTCF0:USTF0",1693791067133,0.71690456,25906.0,25905.0,1.04129414]
["bitfinex-derivatives","BTCF0:USTF0",1693791067438,0.71690456,25906.0,25905.0,0.84822914]
["bitfinex-derivatives","BTCF0:USTF0",1693791067829,0.71690456,25906.0,25905.0,1.04129414]
["bitfinex-derivatives","BTCF0:USTF0",1693791072431,0.30050138,25906.0,25905.0,1.04129414]
["bitfinex-derivatives","BTCF0:USTF0",1693791072627,0.30050138,25906.0,25905.0,1.06129414]
["bitfinex-derivatives","BTCF0:USTF0",1693791073033,0.56949993,25906.0,25905.0,1.04129414]
["bitfinex-derivatives","BTCF0:USTF0",1693791073336,0.62539566,25906.0,25905.0,1.04129414]
["bitfinex-derivatives","BTCF0:USTF0",1693791077540,0.35639711,25906.0,25905.0,1.04129414]
["bitfinex-derivatives","BTCF0:USTF0",1693791081049,0.30050138,25906.0,25905.0,1.04129414]
["bitfinex-derivatives","BTCF0:USTF0",1693791088250,0.62539434,25906.0,25905.0,1.04129414]
["bitfinex-derivatives","BTCF0:USTF0",1693791089257,0.73849111,25906.0,25905.0,1.04129414]
["bitfinex-derivatives","BTCF0:USTF0",1693791089945,0.62539434,25906.0,25905.0,1.04129414]
["bitfinex-derivatives","BTCF0:USTF0",1693791095260,0.81845134,25906.0,25905.0,1.04129414]
["bitfinex-derivatives","BTCF0:USTF0",1693791096263,0.49355838,25906.0,25905.0,1.04129414]
["bitfinex-derivatives","BTCF0:USTF0",1693791096764,0.49355838,25906.0,25905.0,0.931916]
["bitfinex-derivatives","BTCF0:USTF0",1693791097155,0.49355838,25906.0,25905.0,1.04129414]
["bitfinex-derivatives","BTCF0:USTF0",1693791097966,0.68661538,25906.0,25905.0,1.04129414]
["bitfinex-derivatives","BTCF0:USTF0",1693791099161,0.68661538,25906.0,25905.0,1.03743414]
["bitfinex-derivatives","BTCF0:USTF0",1693791100068,0.89967238,25906.0,25905.0,0.734991]
["bitfinex-derivatives","BTCF0:USTF0",1693791100571,1.0847124,25906.0,25905.0,0.734991]
["bitfinex-derivatives","BTCF0:USTF0",1693791100762,1.0647124,25906.0,25905.0,0.734991]
["bitfinex-derivatives","BTCF0:USTF0",1693791101262,1.0647124,25906.0,25905.0,0.541926]
["bitfinex-derivatives","BTCF0:USTF0",1693791101467,1.0847124,25906.0,25905.0,0.541926]
["bitfinex-derivatives","BTCF0:USTF0",1693791101670,1.0847124,25906.0,25905.0,0.734991]
["bitfinex-derivatives","BTCF0:USTF0",1693791101872,1.0647124,25906.0,25905.0,0.734991]
["bitfinex-derivatives","BTCF0:USTF0",1693791103164,1.38960905,25906.0,25905.0,0.734991]
["bitfinex-derivatives","BTCF0:USTF0",1693791103357,1.3176658,25906.0,25905.0,0.734991]
["bitfinex-derivatives","BTCF0:USTF0",1693791104062,1.38960905,25906.0,25905.0,0.734991]
["bitfinex-derivatives","BTCF0:USTF0",1693791107177,1.44856204,25906.0,25905.0,0.734991]
["bitfinex-derivatives","BTCF0:USTF0",1693791108278,1.38960905,25906.0,25905.0,0.734991]
["bitfinex-derivatives","BTCF0:USTF0",1693791111176,1.0647124,25906.0,25905.0,0.734991]
["bitfinex-derivatives","BTCF0:USTF0",1693791113981,0.99276915,25906.0,25905.0,0.734991]
["bitfinex-derivatives","BTCF0:USTF0",1693791116675,0.87967238,25906.0,25905.0,0.734991]
["bitfinex-derivatives","BTCF0:USTF0",1693791118086,0.87967238,25906.0,25905.0,0.928056]
["bitfinex-derivatives","BTCF0:USTF0",1693791118283,0.87967238,25906.0,25905.0,1.03743414]
["bitfinex-derivatives","BTCF0:USTF0",1693791119180,0.68661538,25906.0,25905.0,1.03743414]
["bitfinex-derivatives","BTCF0:USTF0",1693791119984,0.68661538,25906.0,25905.0,0.928056]
["bitfinex-derivatives","BTCF0:USTF0",1693791120687,0.68661538,25906.0,25905.0,1.03743414]
["bitfinex-derivatives","BTCF0:USTF0",1693791120883,0.30050138,25906.0,25905.0,1.04129414]
["bitfinex-derivatives","BTCF0:USTF0",1693791121087,0.30050138,25906.0,25905.0,1.07450387]
["bitfinex-derivatives","BTCF0:USTF0",1693791126292,0.35639826,25906.0,25905.0,1.07450387]
["bitfinex-derivatives","BTCF0:USTF0",1693791130995,0.54945526,25906.0,25905.0,1.07450387]
["bitfinex-derivatives","BTCF0:USTF0",1693791131493,0.54945526,25906.0,25905.0,1.04129414]
["bitfinex-derivatives","BTCF0:USTF0",1693791131993,0.54945526,25906.0,25905.0,0.931916]
["bitfinex-derivatives","BTCF0:USTF0",1693791132598,0.54945526,25906.0,25905.0,1.04129414]
["bitfinex-derivatives","BTCF0:USTF0",1693791133289,0.49355838,25906.0,25905.0,1.04129414]
["bitfinex-derivatives","BTCF0:USTF0",1693791135800,0.68661538,25906.0,25905.0,1.04129414]
["bitfinex-derivatives","BTCF0:USTF0",1693791140306,0.87967238,25906.0,25905.0,0.734991]
["bitfinex-derivatives","BTCF0:USTF0",1693791140501,0.87967238,25906.0,25905.0,0.579191]
["bitfinex-derivatives","BTCF0:USTF0",1693791140700,0.87967238,25906.0,25903.0,0.23176734]
["bitfinex-derivatives","BTCF0:USTF0",1693791140701,1.09272938,25906.0,25903.0,0.193075]
["bitfinex-derivatives","BTCF0:USTF0",1693791140906,0.29566,25904.0,25903.0,0.193075]
["bitfinex-derivatives","BTCF0:USTF0",1693791141206,1.084088,25904.0,25903.0,0.386155]
["bitfinex-derivatives","BTCF0:USTF0",1693791141404,1.3188975,25904.0,25903.0,0.386155]
["bitfinex-derivatives","BTCF0:USTF0",1693791141604,1.50393752,25904.0,25903.0,0.386155]
["bitfinex-derivatives","BTCF0:USTF0",1693791141804,1.5046358,25904.0,25903.0,0.386155]
["bitfinex-derivatives","BTCF0:USTF0",1693791143108,1.5086358,25904.0,25903.0,0.386155]
["bitfinex-derivatives","BTCF0:USTF0",1693791143507,1.5126358,25904.0,25903.0,0.386155]
["bitfinex-derivatives","BTCF0:USTF0",1693791143894,1.5126358,25904.0,25902.0,0.386165]
["bitfinex-derivatives","BTCF0:USTF0",1693791144100,1.5126358,25904.0,25901.0,0.193092]
["bitfinex-derivatives","BTCF0:USTF0",1693791144101,0.00386,25902.0,25901.0,0.193092]
["bitfinex-derivatives","BTCF0:USTF0",1693791144300,0.874921,25902.0,25901.0,0.386182]
["bitfinex-derivatives","BTCF0:USTF0",1693791144500,1.05996102,25902.0,25901.0,0.386182]
["bitfinex-derivatives","BTCF0:USTF0",1693791144701,1.05996102,25902.0,25901.0,0.579276]
["bitfinex-derivatives","BTCF0:USTF0",1693791145406,1.27304802,25902.0,25901.0,0.386188]
["bitfinex-derivatives","BTCF0:USTF0",1693791145614,1.25318802,25902.0,25901.0,0.386188]
["bitfinex-derivatives","BTCF0:USTF0",1693791145806,1.48401214,25902.0,25901.0,0.386188]
["bitfinex-derivatives","BTCF0:USTF0",1693791146003,1.27704802,25902.0,25901.0,0.386188]
["bitfinex-derivatives","BTCF0:USTF0",1693791146811,1.28104802,25902.0,25901.0,0.386188]
["bitfinex-derivatives","BTCF0:USTF0",1693791147403,1.26104802,25902.0,25901.0,0.386188]
["bitfinex-derivatives","BTCF0:USTF0",1693791147606,1.28104802,25902.0,25901.0,0.386188]
["bitfinex-derivatives","BTCF0:USTF0",1693791148311,1.27718802,25902.0,25901.0,0.386188]
["bitfinex-derivatives","BTCF0:USTF0",1693791149409,1.25718802,25902.0,25901.0,0.386188]
["bitfinex-derivatives","BTCF0:USTF0",1693791149611,1.27718802,25902.0,25901.0,0.579282]
["bitfinex-derivatives","BTCF0:USTF0",1693791150116,1.27718802,25902.0,25901.0,0.40549152]
["bitfinex-derivatives","BTCF0:USTF0",1693791151115,1.25718802,25902.0,25901.0,0.40549152]
["bitfinex-derivatives","BTCF0:USTF0",1693791151319,1.27718802,25902.0,25901.0,0.59858552]
["bitfinex-derivatives","BTCF0:USTF0",1693791154217,1.25718802,25902.0,25901.0,0.59858552]
["bitfinex-derivatives","BTCF0:USTF0",1693791154419,1.27718802,25902.0,25901.0,0.59858552]
["bitfinex-derivatives","BTCF0:USTF0",1693791154618,1.18524477,25902.0,25901.0,0.59858552]
["bitfinex-derivatives","BTCF0:USTF0",1693791154913,1.20524477,25902.0,25901.0,0.59858552]
["bitfinex-derivatives","BTCF0:USTF0",1693791155115,1.25718802,25902.0,25901.0,0.59858552]
["bitfinex-derivatives","BTCF0:USTF0",1693791155916,1.2578849,25902.0,25901.0,0.59858552]
["bitfinex-derivatives","BTCF0:USTF0",1693791158117,1.18594165,25902.0,25901.0,0.59858552]
["bitfinex-derivatives","BTCF0:USTF0",1693791158719,0.99285465,25902.0,25901.0,0.59858552]
["bitfinex-derivatives","BTCF0:USTF0",1693791159417,1.0647979,25902.0,25901.0,0.59858552]
["bitfinex-derivatives","BTCF0:USTF0",1693791159820,0.99285465,25902.0,25901.0,0.59858552]
["bitfinex-derivatives","BTCF0:USTF0",1693791160121,1.0647979,25902.0,25901.0,0.59858552]
["bitfinex-derivatives","BTCF0:USTF0",1693791160323,0.99285465,25902.0,25901.0,0.59858552]
["bitfinex-derivatives","BTCF0:USTF0",1693791160513,1.0647979,25902.0,25901.0,0.59858552]
["bitfinex-derivatives","BTCF0:USTF0",1693791161523,0.99285465,25902.0,25901.0,0.59858552]
["bitfinex-derivatives","BTCF0:USTF0",1693791161829,1.0647979,25902.0,25901.0,0.59858552]
["bitfinex-derivatives","BTCF0:USTF0",1693791162625,0.99285465,25902.0,25901.0,0.59858552]
["bitfinex-derivatives","BTCF0:USTF0",1693791163324,1.0647979,25902.0,25901.0,0.59858552]
["bitfinex-derivatives","BTCF0:USTF0",1693791170035,1.0647979,25902.0,25901.0,0.60244552]
["bitfinex-derivatives","BTCF0:USTF0",1693791174048,1.0886579,25902.0,25901.0,0.40935152]
["bitfinex-derivatives","BTCF0:USTF0",1693791174252,1.0886579,25902.0,25901.0,0.193094]
["bitfinex-derivatives","BTCF0:USTF0",1693791174253,1.2778849,25902.0,25901.0,0.193094]
["bitfinex-derivatives","BTCF0:USTF0",1693791174442,1.2778849,25902.0,25901.0,0.386188]
["bitfinex-derivatives","BTCF0:USTF0",1693791175435,1.0886579,25902.0,25901.0,0.386188]
["bitfinex-derivatives","BTCF0:USTF0",1693791177747,1.2778849,25902.0,25901.0,0.386188]
["bitfinex-derivatives","BTCF0:USTF0",1693791178642,1.5123515,25902.0,25901.0,0.386188]
["bitfinex-derivatives","BTCF0:USTF0",1693791179145,1.5123515,25902.0,25896.0,0.193129]
["bitfinex-derivatives","BTCF0:USTF0",1693791179146,0.00386,25900.0,25895.0,0.193128]
["bitfinex-derivatives","BTCF0:USTF0",1693791179341,0.5344666,25898.0,25895.0,0.30777765]
["bitfinex-derivatives","BTCF0:USTF0",1693791179542,0.2918,25896.0,25895.0,0.71404565]
["bitfinex-derivatives","BTCF0:USTF0",1693791179848,0.2918,25896.0,25895.0,0.97752881]
["bitfinex-derivatives","BTCF0:USTF0",1693791179849,0.29249474,25896.0,25895.0,0.97752881]
["bitfinex-derivatives","BTCF0:USTF0",1693791180046,0.29249474,25896.0,25895.0,0.71404565]
["bitfinex-derivatives","BTCF0:USTF0",1693791180244,0.67873874,25896.0,25895.0,0.32777765]
["bitfinex-derivatives","BTCF0:USTF0",1693791180439,0.29249474,25896.0,25895.0,0.69404765]
["bitfinex-derivatives","BTCF0:USTF0",1693791180634,0.48562074,25896.0,25895.0,0.69404765]
["bitfinex-derivatives","BTCF0:USTF0",1693791180839,0.36443799,25896.0,25895.0,0.69404765]
["bitfinex-derivatives","BTCF0:USTF0",1693791181137,0.29649474,25896.0,25895.0,0.69404765]
["bitfinex-derivatives","BTCF0:USTF0",1693791181542,0.52298585,25898.0,25895.0,1.11522579]
["bitfinex-derivatives","BTCF0:USTF0",1693791181737,0.52298585,25898.0,25897.0,1.09107338]
["bitfinex-derivatives","BTCF0:USTF0",1693791181738,0.29237925,25898.0,25897.0,1.09107338]
["bitfinex-derivatives","BTCF0:USTF0",1693791181943,0.004,25900.0,25898.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693791182244,0.004,25900.0,25899.0,1.17744214]
["bitfinex-derivatives","BTCF0:USTF0",1693791182435,0.004,25900.0,25899.0,1.19744214]
["bitfinex-derivatives","BTCF0:USTF0",1693791182635,0.2306066,25902.0,25900.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693791182942,0.2306066,25902.0,25901.0,0.88173414]
["bitfinex-derivatives","BTCF0:USTF0",1693791183142,0.5224066,25902.0,25901.0,0.90173414]
["bitfinex-derivatives","BTCF0:USTF0",1693791183345,0.5224066,25902.0,25901.0,0.88173414]
["bitfinex-derivatives","BTCF0:USTF0",1693791183552,0.5224066,25902.0,25901.0,0.90173414]
["bitfinex-derivatives","BTCF0:USTF0",1693791184544,0.5224066,25902.0,25901.0,0.88173414]
["bitfinex-derivatives","BTCF0:USTF0",1693791184750,0.5224066,25902.0,25901.0,0.90173414]
["bitfinex-derivatives","BTCF0:USTF0",1693791185145,0.5224066,25902.0,25901.0,0.90473414]
["bitfinex-derivatives","BTCF0:USTF0",1693791185146,0.5264066,25902.0,25901.0,0.90473414]
["bitfinex-derivatives","BTCF0:USTF0",1693791185738,0.5224066,25902.0,25901.0,0.90173414]
["bitfinex-derivatives","BTCF0:USTF0",1693791186051,0.5304066,25902.0,25901.0,0.90473414]
["bitfinex-derivatives","BTCF0:USTF0",1693791186547,0.5304066,25902.0,25901.0,0.775356]
["bitfinex-derivatives","BTCF0:USTF0",1693791186752,0.2998,25902.0,25901.0,0.775356]
["bitfinex-derivatives","BTCF0:USTF0",1693791186954,0.41289677,25902.0,25901.0,0.775356]
["bitfinex-derivatives","BTCF0:USTF0",1693791187343,0.41289677,25902.0,25901.0,0.88473414]
["bitfinex-derivatives","BTCF0:USTF0",1693791187552,1.08408602,25902.0,25901.0,0.582267]
["bitfinex-derivatives","BTCF0:USTF0",1693791188546,1.08408602,25902.0,25901.0,0.389178]
["bitfinex-derivatives","BTCF0:USTF0",1693791189147,1.08608602,25902.0,25901.0,0.387178]
["bitfinex-derivatives","BTCF0:USTF0",1693791189352,1.08208602,25902.0,25901.0,0.387178]
["bitfinex-derivatives","BTCF0:USTF0",1693791189653,1.09508602,25902.0,25901.0,0.387178]
["bitfinex-derivatives","BTCF0:USTF0",1693791189958,1.0957253,25902.0,25901.0,0.387178]
["bitfinex-derivatives","BTCF0:USTF0",1693791191354,1.0957253,25902.0,25901.0,0.194089]
["bitfinex-derivatives","BTCF0:USTF0",1693791193753,1.41467658,25902.0,25901.0,0.193089]
["bitfinex-derivatives","BTCF0:USTF0",1693791194057,1.42067658,25902.0,25901.0,0.194089]
["bitfinex-derivatives","BTCF0:USTF0",1693791194758,1.40067658,25902.0,25901.0,0.194089]
["bitfinex-derivatives","BTCF0:USTF0",1693791194945,1.42067658,25902.0,25901.0,0.194089]
["bitfinex-derivatives","BTCF0:USTF0",1693791195458,1.61375858,25902.0,25901.0,0.194089]
["bitfinex-derivatives","BTCF0:USTF0",1693791195756,1.61761858,25902.0,25901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693791198161,1.41257856,25902.0,25901.0,0.11037814]
["bitfinex-derivatives","BTCF0:USTF0",1693791198362,1.41257856,25902.0,25901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693791198559,1.14353753,25902.0,25901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693791198862,1.14353753,25902.0,25901.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1693791199054,1.14353753,25902.0,25901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693791199255,1.21548078,25902.0,25901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693791199455,1.32857755,25902.0,25901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693791200565,1.32857755,25902.0,25901.0,0.194081]
["bitfinex-derivatives","BTCF0:USTF0",1693791201664,1.2726673,25902.0,25901.0,0.194081]
["bitfinex-derivatives","BTCF0:USTF0",1693791201865,1.50337651,25902.0,25901.0,0.194081]
["bitfinex-derivatives","BTCF0:USTF0",1693791203568,1.43143326,25902.0,25901.0,0.194081]
["bitfinex-derivatives","BTCF0:USTF0",1693791204158,1.41843326,25902.0,25901.0,0.194081]
["bitfinex-derivatives","BTCF0:USTF0",1693791204359,1.50337651,25902.0,25901.0,0.194081]
["bitfinex-derivatives","BTCF0:USTF0",1693791204560,1.43143326,25902.0,25901.0,0.194081]
["bitfinex-derivatives","BTCF0:USTF0",1693791204969,1.50337651,25902.0,25901.0,0.194081]
["bitfinex-derivatives","BTCF0:USTF0",1693791205165,1.50337123,25902.0,25901.0,0.194081]
["bitfinex-derivatives","BTCF0:USTF0",1693791206872,1.43142798,25902.0,25901.0,0.194081]
["bitfinex-derivatives","BTCF0:USTF0",1693791207274,1.50337123,25902.0,25901.0,0.194081]
["bitfinex-derivatives","BTCF0:USTF0",1693791208769,1.2726673,25902.0,25901.0,0.194081]
["bitfinex-derivatives","BTCF0:USTF0",1693791209468,1.08762728,25902.0,25901.0,0.49654014]
["bitfinex-derivatives","BTCF0:USTF0",1693791209774,0.89068528,25902.0,25901.0,0.68962114]
["bitfinex-derivatives","BTCF0:USTF0",1693791212870,0.89068528,25902.0,25901.0,0.70962114]
["bitfinex-derivatives","BTCF0:USTF0",1693791214279,0.89068528,25902.0,25901.0,0.68962114]
["bitfinex-derivatives","BTCF0:USTF0",1693791216776,1.33406742,25902.0,25901.0,0.68962114]
["bitfinex-derivatives","BTCF0:USTF0",1693791217888,1.44716419,25902.0,25901.0,0.580243]
["bitfinex-derivatives","BTCF0:USTF0",1693791218073,1.44716419,25902.0,25901.0,0.68962114]
["bitfinex-derivatives","BTCF0:USTF0",1693791218583,1.36729543,25902.0,25901.0,0.68962114]
["bitfinex-derivatives","BTCF0:USTF0",1693791219686,1.4471641,25902.0,25901.0,0.68962114]
["bitfinex-derivatives","BTCF0:USTF0",1693791221486,1.4471641,25902.0,25901.0,0.580243]
["bitfinex-derivatives","BTCF0:USTF0",1693791221672,1.33406733,25902.0,25901.0,0.68962114]
["bitfinex-derivatives","BTCF0:USTF0",1693791223681,0.89068528,25902.0,25901.0,0.68962114]
["bitfinex-derivatives","BTCF0:USTF0",1693791224288,0.89068528,25902.0,25901.0,0.98142114]
["bitfinex-derivatives","BTCF0:USTF0",1693791226188,1.12152648,25902.0,25901.0,0.98142114]
["bitfinex-derivatives","BTCF0:USTF0",1693791229492,1.12152648,25902.0,25901.0,0.872043]
["bitfinex-derivatives","BTCF0:USTF0",1693791229788,1.23462325,25902.0,25901.0,0.872043]
["bitfinex-derivatives","BTCF0:USTF0",1693791230680,1.12152648,25902.0,25901.0,0.98142114]
["bitfinex-derivatives","BTCF0:USTF0",1693791231695,1.02646219,25902.0,25901.0,0.98142114]
["bitfinex-derivatives","BTCF0:USTF0",1693791234096,0.73466219,25902.0,25901.0,0.98142114]
["bitfinex-derivatives","BTCF0:USTF0",1693791236898,0.73852219,25902.0,25901.0,0.98142114]
["bitfinex-derivatives","BTCF0:USTF0",1693791238903,0.68261405,25902.0,25901.0,0.98142114]
["bitfinex-derivatives","BTCF0:USTF0",1693791239099,0.83368049,25902.0,25901.0,0.98142114]
["bitfinex-derivatives","BTCF0:USTF0",1693791239901,0.82982049,25902.0,25901.0,0.98142114]
["bitfinex-derivatives","BTCF0:USTF0",1693791240103,0.01963928,25902.0,25901.0,1.17450214]
["bitfinex-derivatives","BTCF0:USTF0",1693791240295,0.21271228,25902.0,25901.0,1.17450214]
["bitfinex-derivatives","BTCF0:USTF0",1693791240497,0.01963928,25902.0,25901.0,1.17450214]
["bitfinex-derivatives","BTCF0:USTF0",1693791241396,0.21271228,25902.0,25901.0,1.17450214]
["bitfinex-derivatives","BTCF0:USTF0",1693791245013,0.21271228,25902.0,25901.0,1.19450214]
["bitfinex-derivatives","BTCF0:USTF0",1693791245713,0.01963928,25902.0,25901.0,1.19450214]
["bitfinex-derivatives","BTCF0:USTF0",1693791246104,0.01963928,25902.0,25901.0,1.17450214]
["bitfinex-derivatives","BTCF0:USTF0",1693791247413,0.01963928,25902.0,25901.0,1.19450214]
["bitfinex-derivatives","BTCF0:USTF0",1693791248113,0.01963928,25902.0,25901.0,1.17450214]
["bitfinex-derivatives","BTCF0:USTF0",1693791248514,0.01963928,25902.0,25901.0,1.19450214]
["bitfinex-derivatives","BTCF0:USTF0",1693791256620,0.01963928,25902.0,25901.0,1.17450214]
["bitfinex-derivatives","BTCF0:USTF0",1693791256921,0.21271228,25902.0,25901.0,1.17450214]
["bitfinex-derivatives","BTCF0:USTF0",1693791257118,0.21271228,25902.0,25901.0,1.065124]
["bitfinex-derivatives","BTCF0:USTF0",1693791258719,0.21271228,25902.0,25901.0,1.17450214]
["bitfinex-derivatives","BTCF0:USTF0",1693791259922,0.42964528,25902.0,25901.0,1.065124]
["bitfinex-derivatives","BTCF0:USTF0",1693791261022,0.6146853,25902.0,25901.0,1.065124]
["bitfinex-derivatives","BTCF0:USTF0",1693791261222,0.8077583,25902.0,25901.0,1.065124]
["bitfinex-derivatives","BTCF0:USTF0",1693791261714,0.73581505,25902.0,25901.0,1.17450214]
["bitfinex-derivatives","BTCF0:USTF0",1693791263215,0.73581505,25902.0,25901.0,1.065124]
["bitfinex-derivatives","BTCF0:USTF0",1693791263216,0.8077583,25902.0,25901.0,1.065124]
["bitfinex-derivatives","BTCF0:USTF0",1693791263415,0.73581505,25902.0,25901.0,1.065124]
["bitfinex-derivatives","BTCF0:USTF0",1693791264723,0.73581505,25902.0,25901.0,1.17450214]
["bitfinex-derivatives","BTCF0:USTF0",1693791264923,0.62271828,25902.0,25901.0,1.17450214]
["bitfinex-derivatives","BTCF0:USTF0",1693791265522,0.73581505,25902.0,25901.0,0.872043]
["bitfinex-derivatives","BTCF0:USTF0",1693791266719,0.71581505,25902.0,25901.0,0.872043]
["bitfinex-derivatives","BTCF0:USTF0",1693791266927,0.73581505,25902.0,25901.0,0.872043]
["bitfinex-derivatives","BTCF0:USTF0",1693791267123,0.62271828,25902.0,25901.0,0.872043]
["bitfinex-derivatives","BTCF0:USTF0",1693791267324,0.62271828,25902.0,25901.0,0.98142114]
["bitfinex-derivatives","BTCF0:USTF0",1693791269230,0.85365349,25902.0,25901.0,0.98142114]
["bitfinex-derivatives","BTCF0:USTF0",1693791270129,0.85365349,25902.0,25901.0,1.17450314]
["bitfinex-derivatives","BTCF0:USTF0",1693791272232,0.85365349,25902.0,25901.0,1.065125]
["bitfinex-derivatives","BTCF0:USTF0",1693791272437,0.83365349,25902.0,25901.0,1.17450314]
["bitfinex-derivatives","BTCF0:USTF0",1693791275133,0.25443449,25902.0,25901.0,1.17450314]
["bitfinex-derivatives","BTCF0:USTF0",1693791275329,0.01963928,25902.0,25901.0,1.17450314]
["bitfinex-derivatives","BTCF0:USTF0",1693791277542,0.01963928,25902.0,25901.0,1.19450314]
["bitfinex-derivatives","BTCF0:USTF0",1693791283437,0.01963928,25902.0,25901.0,1.17450314]
["bitfinex-derivatives","BTCF0:USTF0",1693791283639,0.01963928,25902.0,25901.0,1.19450314]
["bitfinex-derivatives","BTCF0:USTF0",1693791290038,0.23156475,25904.0,25902.0,0.10937814]
["bitfinex-derivatives","BTCF0:USTF0",1693791290337,0.00057912,25904.0,25903.0,1.52339119]
["bitfinex-derivatives","BTCF0:USTF0",1693791290543,0.39198563,25906.0,25903.0,1.54339119]
["bitfinex-derivatives","BTCF0:USTF0",1693791290845,0.39198563,25906.0,25905.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1693791290846,0.161,25906.0,25905.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1693791291043,0.161,25906.0,25905.0,1.064012]
["bitfinex-derivatives","BTCF0:USTF0",1693791291242,0.161,25906.0,25905.0,1.17339014]
["bitfinex-derivatives","BTCF0:USTF0",1693791291939,0.197,25906.0,25905.0,1.17439014]
["bitfinex-derivatives","BTCF0:USTF0",1693791292454,0.233,25906.0,25905.0,1.17539014]
["bitfinex-derivatives","BTCF0:USTF0",1693791294945,0.233,25906.0,25905.0,1.17925014]
["bitfinex-derivatives","BTCF0:USTF0",1693791295431,0.072,25906.0,25905.0,1.19925014]
["bitfinex-derivatives","BTCF0:USTF0",1693791296939,0.072,25906.0,25905.0,1.17925014]
["bitfinex-derivatives","BTCF0:USTF0",1693791297243,0.036,25906.0,25905.0,1.17825014]
["bitfinex-derivatives","BTCF0:USTF0",1693791297543,0.006,25906.0,25905.0,1.20425014]
["bitfinex-derivatives","BTCF0:USTF0",1693791298046,0.004,25906.0,25905.0,1.18925014]
["bitfinex-derivatives","BTCF0:USTF0",1693791298343,0.008,25906.0,25905.0,1.20525014]
["bitfinex-derivatives","BTCF0:USTF0",1693791298848,0.00855841,25906.0,25905.0,1.20525014]
["bitfinex-derivatives","BTCF0:USTF0",1693791299253,0.00386,25907.0,25906.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693791299444,0.00057903,25908.0,25906.0,1.359676]
["bitfinex-derivatives","BTCF0:USTF0",1693791299637,0.00057903,25908.0,25907.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1693791299837,0.00057903,25908.0,25907.0,1.063988]
["bitfinex-derivatives","BTCF0:USTF0",1693791300040,0.00057903,25908.0,25907.0,1.33466614]
["bitfinex-derivatives","BTCF0:USTF0",1693791300639,0.3134,25909.0,25908.0,0.10937814]
["bitfinex-derivatives","BTCF0:USTF0",1693791300840,0.3134,25909.0,25908.0,1.06396]
["bitfinex-derivatives","BTCF0:USTF0",1693791301048,0.1545,25909.0,25908.0,1.17333814]
["bitfinex-derivatives","BTCF0:USTF0",1693791301343,0.42364312,25912.0,25909.0,0.775988]
["bitfinex-derivatives","BTCF0:USTF0",1693791301537,0.1589,25911.0,25909.0,0.775988]
["bitfinex-derivatives","BTCF0:USTF0",1693791301746,0.1589,25911.0,25910.0,0.56247814]
["bitfinex-derivatives","BTCF0:USTF0",1693791301952,0.1789,25911.0,25910.0,1.33457814]
["bitfinex-derivatives","BTCF0:USTF0",1693791303548,0.1599,25911.0,25910.0,1.33957814]
["bitfinex-derivatives","BTCF0:USTF0",1693791304254,0.1609,25911.0,25910.0,1.35257814]
["bitfinex-derivatives","BTCF0:USTF0",1693791304643,0.1639,25911.0,25910.0,1.36857814]
["bitfinex-derivatives","BTCF0:USTF0",1693791305053,0.1609,25911.0,25910.0,1.35257814]
["bitfinex-derivatives","BTCF0:USTF0",1693791305251,0.1639,25911.0,25910.0,1.36857814]
["bitfinex-derivatives","BTCF0:USTF0",1693791306959,0.16441341,25911.0,25910.0,1.36857814]
["bitfinex-derivatives","BTCF0:USTF0",1693791307349,0.16441341,25911.0,25910.0,0.59647814]
["bitfinex-derivatives","BTCF0:USTF0",1693791311361,0.27751018,25911.0,25910.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1693791311656,0.29751018,25911.0,25910.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1693791312658,0.29751018,25911.0,25910.0,0.43517814]
["bitfinex-derivatives","BTCF0:USTF0",1693791313553,0.18441341,25911.0,25910.0,0.43517814]
["bitfinex-derivatives","BTCF0:USTF0",1693791314856,0.29751018,25911.0,25910.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1693791318378,0.29751018,25911.0,25910.0,0.43517814]
["bitfinex-derivatives","BTCF0:USTF0",1693791319473,0.29751018,25911.0,25910.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1693791321569,0.18441341,25911.0,25910.0,0.43517814]
["bitfinex-derivatives","BTCF0:USTF0",1693791323175,0.16441341,25911.0,25910.0,0.43517814]
["bitfinex-derivatives","BTCF0:USTF0",1693791332279,0.16441341,25911.0,25910.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1693791333086,0.27751018,25911.0,25910.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1693791333783,0.34945343,25911.0,25910.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1693791334492,0.27751018,25911.0,25910.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1693791334883,0.34945343,25911.0,25910.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1693791335086,0.64125343,25911.0,25910.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1693791335387,0.66125343,25911.0,25910.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1693791336388,0.7171481,25911.0,25910.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1693791336892,0.98589104,25911.0,25910.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1693791337089,0.7171481,25911.0,25910.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1693791337291,1.2961961,25911.0,25910.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1693791337479,1.4892131,25911.0,25910.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1693791337686,1.75795604,25911.0,25910.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1693791338488,1.78902563,25911.0,25910.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1693791341780,1.52028269,25911.0,25910.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1693791343998,1.75120613,25911.0,25910.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1693791344193,1.69531146,25911.0,25910.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1693791344998,1.69531146,25911.0,25910.0,0.518825]
["bitfinex-derivatives","BTCF0:USTF0",1693791344999,1.31725444,25911.0,25910.0,0.518825]
["bitfinex-derivatives","BTCF0:USTF0",1693791345194,0.81243744,25911.0,25910.0,0.904875]
["bitfinex-derivatives","BTCF0:USTF0",1693791345392,0.81243744,25911.0,25910.0,1.2534]
["bitfinex-derivatives","BTCF0:USTF0",1693791345700,1.11855221,25911.0,25910.0,1.16975314]
["bitfinex-derivatives","BTCF0:USTF0",1693791346798,1.11855221,25911.0,25910.0,1.060375]
["bitfinex-derivatives","BTCF0:USTF0",1693791347698,1.19049546,25911.0,25910.0,1.060375]
["bitfinex-derivatives","BTCF0:USTF0",1693791348100,1.11855221,25911.0,25910.0,1.060375]
["bitfinex-derivatives","BTCF0:USTF0",1693791349099,1.11855221,25911.0,25910.0,1.16975314]
["bitfinex-derivatives","BTCF0:USTF0",1693791349292,1.11855221,25911.0,25910.0,1.060375]
["bitfinex-derivatives","BTCF0:USTF0",1693791349700,1.11855221,25911.0,25910.0,1.16975314]
["bitfinex-derivatives","BTCF0:USTF0",1693791350095,1.11855221,25911.0,25910.0,1.060375]
["bitfinex-derivatives","BTCF0:USTF0",1693791352299,1.11855221,25911.0,25910.0,1.16975314]
["bitfinex-derivatives","BTCF0:USTF0",1693791352596,1.11855221,25911.0,25910.0,1.060375]
["bitfinex-derivatives","BTCF0:USTF0",1693791352597,0.88762877,25911.0,25910.0,1.060375]
["bitfinex-derivatives","BTCF0:USTF0",1693791354298,1.11855221,25911.0,25910.0,1.060375]
["bitfinex-derivatives","BTCF0:USTF0",1693791356509,1.00545544,25911.0,25910.0,1.060375]
["bitfinex-derivatives","BTCF0:USTF0",1693791356809,1.00545544,25911.0,25910.0,1.16975314]
["bitfinex-derivatives","BTCF0:USTF0",1693791357208,0.774532,25911.0,25910.0,1.16975314]
["bitfinex-derivatives","BTCF0:USTF0",1693791357800,0.036583,25911.0,25910.0,1.36277814]
["bitfinex-derivatives","BTCF0:USTF0",1693791357999,0.00551341,25911.0,25910.0,1.36277814]
["bitfinex-derivatives","BTCF0:USTF0",1693791359208,0.19852841,25911.0,25910.0,1.36277814]
["bitfinex-derivatives","BTCF0:USTF0",1693791360113,0.00551341,25911.0,25910.0,1.36277814]
["bitfinex-derivatives","BTCF0:USTF0",1693791362810,0.00551341,25911.0,25910.0,1.38277814]
["bitfinex-derivatives","BTCF0:USTF0",1693791365909,0.00057892,25913.0,25910.0,1.38277814]
["bitfinex-derivatives","BTCF0:USTF0",1693791366104,0.00057892,25913.0,25912.0,0.29566]
["bitfinex-derivatives","BTCF0:USTF0",1693791366305,0.00057892,25913.0,25912.0,1.0877]
["bitfinex-derivatives","BTCF0:USTF0",1693791366800,0.00102437,25913.0,25912.0,1.17707814]
["bitfinex-derivatives","BTCF0:USTF0",1693791367201,0.01002437,25913.0,25912.0,1.17707814]
["bitfinex-derivatives","BTCF0:USTF0",1693791367810,0.01002437,25913.0,25912.0,1.17807814]
["bitfinex-derivatives","BTCF0:USTF0",1693791368310,0.01402437,25913.0,25912.0,1.17907814]
["bitfinex-derivatives","BTCF0:USTF0",1693791369609,0.51312714,25913.0,25912.0,1.0697]
["bitfinex-derivatives","BTCF0:USTF0",1693791371117,0.70613014,25913.0,25912.0,1.06584]
["bitfinex-derivatives","BTCF0:USTF0",1693791371512,0.77807339,25913.0,25912.0,1.06584]
["bitfinex-derivatives","BTCF0:USTF0",1693791371718,0.70613014,25913.0,25912.0,1.06584]
["bitfinex-derivatives","BTCF0:USTF0",1693791372217,0.70613014,25913.0,25912.0,1.0697]
["bitfinex-derivatives","BTCF0:USTF0",1693791372416,0.70613014,25913.0,25912.0,1.06584]
["bitfinex-derivatives","BTCF0:USTF0",1693791372817,0.70613014,25913.0,25912.0,1.0697]
["bitfinex-derivatives","BTCF0:USTF0",1693791373013,0.70613014,25913.0,25912.0,0.87283]
["bitfinex-derivatives","BTCF0:USTF0",1693791373416,0.79807339,25913.0,25912.0,0.67982]
["bitfinex-derivatives","BTCF0:USTF0",1693791373714,0.99107639,25913.0,25912.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1693791373912,1.28287639,25913.0,25912.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1693791374726,1.28287639,25913.0,25912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693791375223,1.44897639,25913.0,25912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693791380720,1.44897639,25913.0,25911.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1693791380929,0.95708002,25912.0,25911.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1693791381222,0.97708002,25912.0,25911.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1693791381918,1.26932465,25912.0,25908.0,0.29237892]
["bitfinex-derivatives","BTCF0:USTF0",1693791382120,0.2918,25910.0,25908.0,0.48541792]
["bitfinex-derivatives","BTCF0:USTF0",1693791382320,0.772132,25909.0,25908.0,0.48541792]
["bitfinex-derivatives","BTCF0:USTF0",1693791382727,0.97717202,25909.0,25908.0,0.48541792]
["bitfinex-derivatives","BTCF0:USTF0",1693791383114,0.97717202,25909.0,25908.0,0.68045792]
["bitfinex-derivatives","BTCF0:USTF0",1693791383326,0.97717202,25909.0,25908.0,0.69745792]
["bitfinex-derivatives","BTCF0:USTF0",1693791383723,0.97717202,25909.0,25908.0,0.67845792]
["bitfinex-derivatives","BTCF0:USTF0",1693791383915,0.98517202,25909.0,25908.0,0.71045792]
["bitfinex-derivatives","BTCF0:USTF0",1693791385326,0.97817202,25909.0,25908.0,0.68545792]
["bitfinex-derivatives","BTCF0:USTF0",1693791385525,0.98017202,25909.0,25908.0,0.69645792]
["bitfinex-derivatives","BTCF0:USTF0",1693791386126,0.98017202,25909.0,25908.0,0.50341792]
["bitfinex-derivatives","BTCF0:USTF0",1693791389322,0.96017202,25909.0,25908.0,0.50341792]
["bitfinex-derivatives","BTCF0:USTF0",1693791390234,1.27197202,25909.0,25908.0,0.01857892]
["bitfinex-derivatives","BTCF0:USTF0",1693791390527,1.30044246,25909.0,25908.0,0.01857892]
["bitfinex-derivatives","BTCF0:USTF0",1693791395930,1.30088235,25909.0,25908.0,0.01857892]
["bitfinex-derivatives","BTCF0:USTF0",1693791398932,1.33173605,25909.0,25908.0,0.01857892]
["bitfinex-derivatives","BTCF0:USTF0",1693791399533,1.37058357,25909.0,25908.0,0.01857892]
["bitfinex-derivatives","BTCF0:USTF0",1693791399737,1.39058357,25909.0,25908.0,0.01857892]
["bitfinex-derivatives","BTCF0:USTF0",1693791406237,1.37058357,25909.0,25908.0,0.01857892]
["bitfinex-derivatives","BTCF0:USTF0",1693791407143,1.39058357,25909.0,25908.0,0.01857892]
["bitfinex-derivatives","BTCF0:USTF0",1693791407335,1.37058357,25909.0,25908.0,0.01857892]
["bitfinex-derivatives","BTCF0:USTF0",1693791426559,1.60159022,25909.0,25908.0,0.01857892]
["bitfinex-derivatives","BTCF0:USTF0",1693791428663,1.37058357,25909.0,25908.0,0.01857892]
["bitfinex-derivatives","BTCF0:USTF0",1693791428859,1.42648497,25909.0,25908.0,0.01857892]
["bitfinex-derivatives","BTCF0:USTF0",1693791429956,1.69599273,25909.0,25908.0,0.01857892]
["bitfinex-derivatives","BTCF0:USTF0",1693791430860,1.37058357,25909.0,25908.0,0.01857892]
["bitfinex-derivatives","BTCF0:USTF0",1693791431063,1.69625761,25909.0,25908.0,0.01857892]
["bitfinex-derivatives","BTCF0:USTF0",1693791432061,1.69629221,25909.0,25908.0,0.01857892]
["bitfinex-derivatives","BTCF0:USTF0",1693791432664,1.42648556,25909.0,25908.0,0.01857892]
["bitfinex-derivatives","BTCF0:USTF0",1693791433771,1.73483602,25909.0,25908.0,0.01857892]
["bitfinex-derivatives","BTCF0:USTF0",1693791434572,1.60192266,25909.0,25908.0,0.01857892]
["bitfinex-derivatives","BTCF0:USTF0",1693791434771,1.42648541,25909.0,25908.0,0.01857892]
["bitfinex-derivatives","BTCF0:USTF0",1693791435662,1.69638102,25909.0,25908.0,0.01857892]
["bitfinex-derivatives","BTCF0:USTF0",1693791437872,1.42648541,25909.0,25908.0,0.01857892]
["bitfinex-derivatives","BTCF0:USTF0",1693791438067,1.35454216,25909.0,25908.0,0.02243892]
["bitfinex-derivatives","BTCF0:USTF0",1693791438871,1.696578,25909.0,25908.0,0.02243892]
["bitfinex-derivatives","BTCF0:USTF0",1693791439175,1.42648541,25909.0,25908.0,0.02243892]
["bitfinex-derivatives","BTCF0:USTF0",1693791449579,1.50634645,25909.0,25908.0,0.02243892]
["bitfinex-derivatives","BTCF0:USTF0",1693791449780,1.85324072,25909.0,25908.0,0.02243892]
["bitfinex-derivatives","BTCF0:USTF0",1693791453284,1.85324072,25909.0,25906.0,0.193049]
["bitfinex-derivatives","BTCF0:USTF0",1693791453285,0.3,25907.0,25905.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1693791453480,1.44210002,25906.0,25905.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1693791453682,1.92475717,25906.0,25905.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1693791453986,1.92519497,25906.0,25905.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1693791454377,1.94519497,25906.0,25905.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1693791454883,1.5983007,25906.0,25905.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1693791455186,1.6023007,25906.0,25905.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1693791455382,1.6063007,25906.0,25905.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1693791455579,1.95319497,25906.0,25905.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1693791455778,1.95319497,25906.0,25898.0,0.346509]
["bitfinex-derivatives","BTCF0:USTF0",1693791455981,0.26981775,25902.0,25901.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1693791456181,1.71206777,25902.0,25901.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1693791456383,1.49815186,25902.0,25901.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1693791456580,1.44225002,25902.0,25901.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1693791456888,1.44269062,25902.0,25901.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1693791457088,1.45069062,25902.0,25901.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1693791458187,1.46269062,25902.0,25901.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1693791458881,1.39074737,25902.0,25901.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1693791459383,1.46269062,25902.0,25901.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1693791461790,1.46269062,25902.0,25901.0,0.344689]
["bitfinex-derivatives","BTCF0:USTF0",1693791463390,1.39074737,25902.0,25901.0,0.537778]
["bitfinex-derivatives","BTCF0:USTF0",1693791463692,1.46269062,25902.0,25901.0,0.537778]
["bitfinex-derivatives","BTCF0:USTF0",1693791465294,1.46269062,25902.0,25901.0,0.344689]
["bitfinex-derivatives","BTCF0:USTF0",1693791465684,1.39074737,25902.0,25901.0,0.344689]
["bitfinex-derivatives","BTCF0:USTF0",1693791465885,1.46269062,25902.0,25901.0,0.344689]
["bitfinex-derivatives","BTCF0:USTF0",1693791470500,1.49386622,25902.0,25901.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1693791470701,1.55172928,25902.0,25901.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1693791473503,1.47978603,25902.0,25901.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1693791475203,1.55172928,25902.0,25901.0,0.14774013]
["bitfinex-derivatives","BTCF0:USTF0",1693791485608,0.2918,25900.0,25898.0,0.193108]
["bitfinex-derivatives","BTCF0:USTF0",1693791485810,0.2918,25900.0,25899.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1693791486102,1.162891,25900.0,25899.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1693791486311,1.34793102,25900.0,25899.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1693791486697,1.54402802,25900.0,25899.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1693791487519,1.54402802,25900.0,25899.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1693791488311,1.54702802,25900.0,25899.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1693791488707,1.54702802,25900.0,25899.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1693791490812,1.54402802,25900.0,25899.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1693791491002,1.56902802,25900.0,25899.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1693791491198,1.58802802,25900.0,25899.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1693791500321,1.64501903,25900.0,25899.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1693791501016,1.64539079,25900.0,25899.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1693791516726,1.64539079,25900.0,25899.0,0.355704]
["bitfinex-derivatives","BTCF0:USTF0",1693791517833,1.70130784,25900.0,25899.0,0.355704]
["bitfinex-derivatives","BTCF0:USTF0",1693791518224,1.64539079,25900.0,25899.0,0.355704]
["bitfinex-derivatives","BTCF0:USTF0",1693791518727,1.70130774,25900.0,25899.0,0.355704]
["bitfinex-derivatives","BTCF0:USTF0",1693791519830,1.70130774,25900.0,25899.0,0.548808]
["bitfinex-derivatives","BTCF0:USTF0",1693791520428,1.64539079,25900.0,25899.0,0.548808]
["bitfinex-derivatives","BTCF0:USTF0",1693791520629,1.93244139,25900.0,25899.0,0.548808]
["bitfinex-derivatives","BTCF0:USTF0",1693791520825,1.70130765,25900.0,25899.0,0.548808]
["bitfinex-derivatives","BTCF0:USTF0",1693791523429,0.91846276,25900.0,25899.0,0.765772]
["bitfinex-derivatives","BTCF0:USTF0",1693791523629,1.14963058,25900.0,25899.0,0.765772]
["bitfinex-derivatives","BTCF0:USTF0",1693791523833,0.91846276,25900.0,25899.0,0.765772]
["bitfinex-derivatives","BTCF0:USTF0",1693791524029,0.91846276,25900.0,25899.0,0.87515014]
["bitfinex-derivatives","BTCF0:USTF0",1693791525527,0.91846276,25900.0,25899.0,0.85515014]
["bitfinex-derivatives","BTCF0:USTF0",1693791527234,0.91846276,25900.0,25899.0,1.04825414]
["bitfinex-derivatives","BTCF0:USTF0",1693791529744,0.91846276,25900.0,25899.0,1.06825414]
["bitfinex-derivatives","BTCF0:USTF0",1693791532639,0.33917176,25900.0,25899.0,1.06825414]
["bitfinex-derivatives","BTCF0:USTF0",1693791533530,0.53226876,25900.0,25899.0,1.06825414]
["bitfinex-derivatives","BTCF0:USTF0",1693791538541,0.72536576,25900.0,25899.0,1.06825414]
["bitfinex-derivatives","BTCF0:USTF0",1693791540456,0.72536576,25900.0,25899.0,1.04825414]
["bitfinex-derivatives","BTCF0:USTF0",1693791554265,0.72536576,25900.0,25899.0,1.04439414]
["bitfinex-derivatives","BTCF0:USTF0",1693791565473,0.72536576,25900.0,25899.0,1.04825414]
["bitfinex-derivatives","BTCF0:USTF0",1693791565474,0.33917176,25900.0,25899.0,1.04825414]
["bitfinex-derivatives","BTCF0:USTF0",1693791573071,0.33917176,25900.0,25899.0,1.34005414]
["bitfinex-derivatives","BTCF0:USTF0",1693791574580,0.33917176,25900.0,25899.0,1.41726019]
["bitfinex-derivatives","BTCF0:USTF0",1693791576283,0.33917176,25900.0,25899.0,1.34005414]
["bitfinex-derivatives","BTCF0:USTF0",1693791584281,0.33917176,25900.0,25899.0,1.41726019]
["bitfinex-derivatives","BTCF0:USTF0",1693791585581,0.04737176,25900.0,25899.0,1.41726019]
["bitfinex-derivatives","BTCF0:USTF0",1693791591279,0.04737176,25900.0,25899.0,1.34005414]
["bitfinex-derivatives","BTCF0:USTF0",1693791591780,0.04737176,25900.0,25899.0,1.33619414]
["bitfinex-derivatives","BTCF0:USTF0",1693791595594,0.62666276,25900.0,25899.0,1.033712]
["bitfinex-derivatives","BTCF0:USTF0",1693791595783,0.62666276,25900.0,25899.0,0.871112]
["bitfinex-derivatives","BTCF0:USTF0",1693791596393,0.62666276,25900.0,25899.0,0.98049014]
["bitfinex-derivatives","BTCF0:USTF0",1693791597486,0.62666276,25900.0,25899.0,0.871112]
["bitfinex-derivatives","BTCF0:USTF0",1693791597895,0.62666276,25900.0,25899.0,0.98049014]
["bitfinex-derivatives","BTCF0:USTF0",1693791599893,0.62666276,25900.0,25899.0,1.17359414]
["bitfinex-derivatives","BTCF0:USTF0",1693791600699,0.62666276,25900.0,25899.0,1.064216]
["bitfinex-derivatives","BTCF0:USTF0",1693791601397,0.62666276,25900.0,25899.0,1.17359414]
["bitfinex-derivatives","BTCF0:USTF0",1693791603001,0.91846276,25900.0,25899.0,1.17359414]
["bitfinex-derivatives","BTCF0:USTF0",1693791604414,0.72536576,25900.0,25899.0,1.17359414]
["bitfinex-derivatives","BTCF0:USTF0",1693791613921,0.53226876,25900.0,25899.0,1.17359414]
["bitfinex-derivatives","BTCF0:USTF0",1693791614219,0.53226876,25900.0,25899.0,1.32669414]
["bitfinex-derivatives","BTCF0:USTF0",1693791614417,0.53226876,25900.0,25899.0,1.40390019]
["bitfinex-derivatives","BTCF0:USTF0",1693791615622,0.24046876,25900.0,25899.0,1.40390019]
["bitfinex-derivatives","BTCF0:USTF0",1693791616921,0.04737176,25900.0,25899.0,1.40390019]
["bitfinex-derivatives","BTCF0:USTF0",1693791617720,0.04737176,25900.0,25899.0,1.40776019]
["bitfinex-derivatives","BTCF0:USTF0",1693791621725,0.04737176,25900.0,25899.0,1.33055414]
["bitfinex-derivatives","BTCF0:USTF0",1693791622525,0.23132348,25905.0,25900.0,0.11323814]
["bitfinex-derivatives","BTCF0:USTF0",1693791622834,0.71638316,25906.0,25905.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693791623017,0.42458316,25906.0,25905.0,1.064036]
["bitfinex-derivatives","BTCF0:USTF0",1693791623317,0.42458316,25906.0,25905.0,1.17341414]
["bitfinex-derivatives","BTCF0:USTF0",1693791623524,0.19325968,25906.0,25905.0,1.17341414]
["bitfinex-derivatives","BTCF0:USTF0",1693791623820,0.42458316,25906.0,25905.0,1.17341414]
["bitfinex-derivatives","BTCF0:USTF0",1693791624024,0.46058316,25906.0,25905.0,1.17541414]
["bitfinex-derivatives","BTCF0:USTF0",1693791624322,0.22925968,25906.0,25905.0,1.17541414]
["bitfinex-derivatives","BTCF0:USTF0",1693791624621,0.42231168,25906.0,25905.0,1.17541414]
["bitfinex-derivatives","BTCF0:USTF0",1693791625928,0.45831168,25906.0,25905.0,1.17841414]
["bitfinex-derivatives","BTCF0:USTF0",1693791626227,0.65136368,25906.0,25905.0,1.17841414]
["bitfinex-derivatives","BTCF0:USTF0",1693791629025,0.61536368,25906.0,25905.0,1.17541414]
["bitfinex-derivatives","BTCF0:USTF0",1693791629227,0.65136368,25906.0,25905.0,1.17841414]
["bitfinex-derivatives","BTCF0:USTF0",1693791630925,0.65177274,25906.0,25905.0,1.17841414]
["bitfinex-derivatives","BTCF0:USTF0",1693791632933,0.94357274,25906.0,25905.0,1.17841414]
["bitfinex-derivatives","BTCF0:USTF0",1693791634326,0.65177274,25906.0,25905.0,1.17841414]
["bitfinex-derivatives","BTCF0:USTF0",1693791635534,0.84482474,25906.0,25905.0,1.17841414]
["bitfinex-derivatives","BTCF0:USTF0",1693791647839,0.84482474,25906.0,25905.0,0.682918]
["bitfinex-derivatives","BTCF0:USTF0",1693791647840,1.15097351,25906.0,25905.0,0.682918]
["bitfinex-derivatives","BTCF0:USTF0",1693791648041,1.38229699,25906.0,25905.0,0.489859]
["bitfinex-derivatives","BTCF0:USTF0",1693791648436,1.45424024,25906.0,25905.0,0.489859]
["bitfinex-derivatives","BTCF0:USTF0",1693791650044,1.34114347,25906.0,25905.0,0.489859]
["bitfinex-derivatives","BTCF0:USTF0",1693791650445,1.36114347,25906.0,25905.0,0.2968]
["bitfinex-derivatives","BTCF0:USTF0",1693791650636,1.70884822,25906.0,25905.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693791650832,1.47752474,25906.0,25905.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693791651038,1.59062151,25906.0,25905.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693791651950,1.53471676,25906.0,25905.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693791654348,1.51471676,25906.0,25905.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693791658052,1.53471676,25906.0,25905.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693791659755,1.59237923,25906.0,25905.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693791659949,1.82346779,25906.0,25905.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693791662155,1.82346779,25906.0,25902.0,0.193076]
["bitfinex-derivatives","BTCF0:USTF0",1693791662458,0.2918,25903.0,25902.0,0.193076]
["bitfinex-derivatives","BTCF0:USTF0",1693791662661,1.064096,25903.0,25902.0,0.193076]
["bitfinex-derivatives","BTCF0:USTF0",1693791662848,1.24913602,25903.0,25902.0,0.193076]
["bitfinex-derivatives","BTCF0:USTF0",1693791663047,1.24955205,25903.0,25902.0,0.193076]
["bitfinex-derivatives","BTCF0:USTF0",1693791663247,1.24955205,25903.0,25902.0,0.196076]
["bitfinex-derivatives","BTCF0:USTF0",1693791663443,1.24955205,25903.0,25902.0,0.198076]
["bitfinex-derivatives","BTCF0:USTF0",1693791663654,1.26755205,25903.0,25902.0,0.198076]
["bitfinex-derivatives","BTCF0:USTF0",1693791663953,1.28855205,25903.0,25902.0,0.197076]
["bitfinex-derivatives","BTCF0:USTF0",1693791665757,1.28855205,25903.0,25902.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693791678068,1.32019305,25903.0,25902.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693791679067,1.37890556,25903.0,25902.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693791680772,1.37890556,25903.0,25902.0,0.197082]
["bitfinex-derivatives","BTCF0:USTF0",1693791682270,1.37890556,25903.0,25902.0,0.352482]
["bitfinex-derivatives","BTCF0:USTF0",1693791688993,1.32019305,25903.0,25902.0,0.352482]
["bitfinex-derivatives","BTCF0:USTF0",1693791696796,1.32019305,25903.0,25902.0,0.545564]
["bitfinex-derivatives","BTCF0:USTF0",1693791703000,1.32019305,25903.0,25902.0,0.837364]
["bitfinex-derivatives","BTCF0:USTF0",1693791703399,1.55128161,25903.0,25902.0,0.837364]
["bitfinex-derivatives","BTCF0:USTF0",1693791704194,1.32019305,25903.0,25902.0,0.837364]
["bitfinex-derivatives","BTCF0:USTF0",1693791704400,1.55128161,25903.0,25902.0,0.837364]
["bitfinex-derivatives","BTCF0:USTF0",1693791704599,1.32019305,25903.0,25902.0,0.837364]
["bitfinex-derivatives","BTCF0:USTF0",1693791705300,1.55128161,25903.0,25902.0,0.837364]
["bitfinex-derivatives","BTCF0:USTF0",1693791712207,1.37610181,25903.0,25902.0,0.837364]
["bitfinex-derivatives","BTCF0:USTF0",1693791712503,1.64597921,25903.0,25902.0,0.837364]
["bitfinex-derivatives","BTCF0:USTF0",1693791713098,1.46093919,25903.0,25902.0,0.94674214]
["bitfinex-derivatives","BTCF0:USTF0",1693791713298,1.53288244,25903.0,25902.0,0.837364]
["bitfinex-derivatives","BTCF0:USTF0",1693791713911,1.64597921,25903.0,25902.0,0.837364]
["bitfinex-derivatives","BTCF0:USTF0",1693791718197,1.64597921,25903.0,25902.0,1.030446]
["bitfinex-derivatives","BTCF0:USTF0",1693791720308,1.55170185,25903.0,25902.0,1.030446]
["bitfinex-derivatives","BTCF0:USTF0",1693791724708,1.4797586,25903.0,25902.0,1.030446]
["bitfinex-derivatives","BTCF0:USTF0",1693791725216,1.2482498,25903.0,25902.0,1.030446]
["bitfinex-derivatives","BTCF0:USTF0",1693791725418,1.32019305,25903.0,25902.0,1.030446]
["bitfinex-derivatives","BTCF0:USTF0",1693791729114,1.2482498,25903.0,25902.0,1.030446]
["bitfinex-derivatives","BTCF0:USTF0",1693791729321,0.07105703,25903.0,25902.0,1.33290614]
["bitfinex-derivatives","BTCF0:USTF0",1693791730721,0.08905703,25903.0,25902.0,1.33190614]
["bitfinex-derivatives","BTCF0:USTF0",1693791731434,0.10405703,25903.0,25902.0,1.33090614]
["bitfinex-derivatives","BTCF0:USTF0",1693791734627,0.15996196,25903.0,25902.0,1.33090614]
["bitfinex-derivatives","BTCF0:USTF0",1693791737140,0.10405703,25903.0,25902.0,1.33090614]
["bitfinex-derivatives","BTCF0:USTF0",1693791737441,0.3354611,25903.0,25902.0,1.33090614]
["bitfinex-derivatives","BTCF0:USTF0",1693791737734,0.3038201,25903.0,25902.0,1.33090614]
["bitfinex-derivatives","BTCF0:USTF0",1693791738039,0.98863023,25907.0,25902.0,1.33090614]
["bitfinex-derivatives","BTCF0:USTF0",1693791738040,0.19304,25908.0,25906.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1693791738340,0.386081,25908.0,25907.0,1.06398]
["bitfinex-derivatives","BTCF0:USTF0",1693791738530,0.386081,25908.0,25907.0,1.32685814]
["bitfinex-derivatives","BTCF0:USTF0",1693791738732,0.26988074,25909.0,25907.0,1.34685814]
["bitfinex-derivatives","BTCF0:USTF0",1693791739035,1.03723517,25911.0,25909.0,0.77598]
["bitfinex-derivatives","BTCF0:USTF0",1693791739036,0.84893974,25911.0,25909.0,0.77598]
["bitfinex-derivatives","BTCF0:USTF0",1693791739234,0.579059,25911.0,25910.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1693791739539,0.579059,25911.0,25910.0,1.024366]
["bitfinex-derivatives","BTCF0:USTF0",1693791739740,0.579059,25911.0,25910.0,1.13374414]
["bitfinex-derivatives","BTCF0:USTF0",1693791740133,0.579059,25911.0,25910.0,1.32676614]
["bitfinex-derivatives","BTCF0:USTF0",1693791740333,0.60958839,25911.0,25910.0,1.32676614]
["bitfinex-derivatives","BTCF0:USTF0",1693791740541,0.615059,25911.0,25910.0,1.33076614]
["bitfinex-derivatives","BTCF0:USTF0",1693791741635,0.650059,25911.0,25910.0,1.33376614]
["bitfinex-derivatives","BTCF0:USTF0",1693791742232,0.650059,25911.0,25910.0,1.33276614]
["bitfinex-derivatives","BTCF0:USTF0",1693791742233,0.647059,25911.0,25910.0,1.33276614]
["bitfinex-derivatives","BTCF0:USTF0",1693791743132,0.068,25911.0,25910.0,1.33276614]
["bitfinex-derivatives","BTCF0:USTF0",1693791749947,0.068,25911.0,25910.0,1.35276614]
["bitfinex-derivatives","BTCF0:USTF0",1693791751946,0.068,25911.0,25910.0,1.33276614]
["bitfinex-derivatives","BTCF0:USTF0",1693791752148,0.068,25911.0,25910.0,1.35276614]
["bitfinex-derivatives","BTCF0:USTF0",1693791752347,0.068,25911.0,25910.0,1.33276614]
["bitfinex-derivatives","BTCF0:USTF0",1693791754841,0.00057892,25913.0,25910.0,1.35276614]
["bitfinex-derivatives","BTCF0:USTF0",1693791755150,0.15,25914.0,25913.0,0.77586]
["bitfinex-derivatives","BTCF0:USTF0",1693791755346,0.192989,25915.0,25914.0,1.063768]
["bitfinex-derivatives","BTCF0:USTF0",1693791755539,0.192989,25915.0,25914.0,1.46494614]
["bitfinex-derivatives","BTCF0:USTF0",1693791755942,0.385977,25915.0,25914.0,1.46494614]
["bitfinex-derivatives","BTCF0:USTF0",1693791756346,0.41687986,25915.0,25914.0,1.46494614]
["bitfinex-derivatives","BTCF0:USTF0",1693791756548,0.385977,25915.0,25914.0,1.46494614]
["bitfinex-derivatives","BTCF0:USTF0",1693791756750,0.385977,25915.0,25914.0,1.62114614]
["bitfinex-derivatives","BTCF0:USTF0",1693791757344,0.385977,25915.0,25914.0,1.62414614]
["bitfinex-derivatives","BTCF0:USTF0",1693791757345,0.422977,25915.0,25914.0,1.62414614]
["bitfinex-derivatives","BTCF0:USTF0",1693791757540,0.455977,25915.0,25914.0,1.62714614]
["bitfinex-derivatives","BTCF0:USTF0",1693791759052,0.418977,25915.0,25914.0,1.62414614]
["bitfinex-derivatives","BTCF0:USTF0",1693791759253,0.455977,25915.0,25914.0,1.62714614]
["bitfinex-derivatives","BTCF0:USTF0",1693791762953,0.648965,25915.0,25914.0,1.62714614]
["bitfinex-derivatives","BTCF0:USTF0",1693791763955,0.76206177,25915.0,25914.0,1.62714614]
["bitfinex-derivatives","BTCF0:USTF0",1693791768851,0.648965,25915.0,25914.0,1.62714614]
["bitfinex-derivatives","BTCF0:USTF0",1693791769457,0.646965,25915.0,25914.0,1.62714614]
["bitfinex-derivatives","BTCF0:USTF0",1693791769851,0.621965,25915.0,25914.0,1.62514614]
["bitfinex-derivatives","BTCF0:USTF0",1693791770049,0.590965,25915.0,25914.0,1.62214614]
["bitfinex-derivatives","BTCF0:USTF0",1693791770361,0.592965,25915.0,25914.0,1.62314614]
["bitfinex-derivatives","BTCF0:USTF0",1693791770956,0.593965,25915.0,25914.0,1.63514614]
["bitfinex-derivatives","BTCF0:USTF0",1693791771662,0.593965,25915.0,25914.0,1.64514614]
["bitfinex-derivatives","BTCF0:USTF0",1693791771663,0.580965,25915.0,25914.0,1.64514614]
["bitfinex-derivatives","BTCF0:USTF0",1693791772862,0.579965,25915.0,25914.0,1.63214614]
["bitfinex-derivatives","BTCF0:USTF0",1693791773164,0.580965,25915.0,25914.0,1.64514614]
["bitfinex-derivatives","BTCF0:USTF0",1693791773459,0.579965,25915.0,25914.0,1.63214614]
["bitfinex-derivatives","BTCF0:USTF0",1693791773665,0.581965,25915.0,25914.0,1.65914614]
["bitfinex-derivatives","BTCF0:USTF0",1693791775263,0.582965,25915.0,25914.0,1.67214614]
["bitfinex-derivatives","BTCF0:USTF0",1693791775861,0.580965,25915.0,25914.0,1.64514614]
["bitfinex-derivatives","BTCF0:USTF0",1693791776066,0.582965,25915.0,25914.0,1.67214614]
["bitfinex-derivatives","BTCF0:USTF0",1693791776470,0.580965,25915.0,25914.0,1.64514614]
["bitfinex-derivatives","BTCF0:USTF0",1693791776666,0.582965,25915.0,25914.0,1.67214614]
["bitfinex-derivatives","BTCF0:USTF0",1693791781168,0.582965,25915.0,25914.0,1.74915002]
["bitfinex-derivatives","BTCF0:USTF0",1693791781669,0.582965,25915.0,25914.0,1.67214614]
["bitfinex-derivatives","BTCF0:USTF0",1693791781864,0.582965,25915.0,25914.0,1.74915002]
["bitfinex-derivatives","BTCF0:USTF0",1693791782166,0.545641,25917.0,25916.0,0.771908]
["bitfinex-derivatives","BTCF0:USTF0",1693791782371,0.545641,25917.0,25916.0,1.063708]
["bitfinex-derivatives","BTCF0:USTF0",1693791782571,0.545641,25917.0,25916.0,1.17308614]
["bitfinex-derivatives","BTCF0:USTF0",1693791783168,0.545641,25917.0,25916.0,1.25011798]
["bitfinex-derivatives","BTCF0:USTF0",1693791783370,0.546641,25917.0,25916.0,1.25011798]
["bitfinex-derivatives","BTCF0:USTF0",1693791783562,0.57696421,25917.0,25916.0,1.25011798]
["bitfinex-derivatives","BTCF0:USTF0",1693791783769,0.57696421,25917.0,25916.0,1.25111798]
["bitfinex-derivatives","BTCF0:USTF0",1693791784174,0.57696421,25917.0,25916.0,1.17408614]
["bitfinex-derivatives","BTCF0:USTF0",1693791784367,0.57696421,25917.0,25916.0,1.25111798]
["bitfinex-derivatives","BTCF0:USTF0",1693791787076,0.38399321,25917.0,25916.0,1.17408614]
["bitfinex-derivatives","BTCF0:USTF0",1693791787773,0.19102321,25917.0,25916.0,1.17408614]
["bitfinex-derivatives","BTCF0:USTF0",1693791788679,0.38399321,25917.0,25916.0,1.17408614]
["bitfinex-derivatives","BTCF0:USTF0",1693791797880,0.57696321,25917.0,25916.0,1.17408614]
["bitfinex-derivatives","BTCF0:USTF0",1693791801986,0.80804424,25917.0,25916.0,1.17408614]
["bitfinex-derivatives","BTCF0:USTF0",1693791804576,0.94114101,25917.0,25916.0,1.064708]
["bitfinex-derivatives","BTCF0:USTF0",1693791805585,0.92114101,25917.0,25916.0,1.064708]
["bitfinex-derivatives","BTCF0:USTF0",1693791806684,0.92114101,25917.0,25916.0,1.17408614]
["bitfinex-derivatives","BTCF0:USTF0",1693791807783,0.80804424,25917.0,25916.0,1.17408614]
["bitfinex-derivatives","BTCF0:USTF0",1693791809986,0.57696321,25917.0,25916.0,1.17408614]
["bitfinex-derivatives","BTCF0:USTF0",1693791812584,0.38399321,25917.0,25916.0,1.17408614]
["bitfinex-derivatives","BTCF0:USTF0",1693791813486,0.19102321,25917.0,25916.0,1.17408614]
["bitfinex-derivatives","BTCF0:USTF0",1693791819789,0.26959454,25921.0,25916.0,1.17408614]
["bitfinex-derivatives","BTCF0:USTF0",1693791819790,0.23108103,25922.0,25921.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693791820089,0.73241755,25927.0,25921.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693791820090,0.88483298,25927.0,25922.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1693791820390,0.88483298,25927.0,25923.0,0.96463]
["bitfinex-derivatives","BTCF0:USTF0",1693791820391,0.02,25927.0,25923.0,0.96463]
["bitfinex-derivatives","BTCF0:USTF0",1693791820691,0.02,25927.0,25926.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1693791820883,0.02,25927.0,25926.0,1.063388]
["bitfinex-derivatives","BTCF0:USTF0",1693791821279,0.02,25927.0,25926.0,1.17276614]
["bitfinex-derivatives","BTCF0:USTF0",1693791821879,0.02,25927.0,25926.0,1.17376614]
["bitfinex-derivatives","BTCF0:USTF0",1693791822092,0.034,25927.0,25926.0,1.17376614]
["bitfinex-derivatives","BTCF0:USTF0",1693791822288,0.046,25927.0,25926.0,1.17376614]
["bitfinex-derivatives","BTCF0:USTF0",1693791822989,0.046,25927.0,25926.0,1.17476614]
["bitfinex-derivatives","BTCF0:USTF0",1693791827695,0.046,25927.0,25926.0,0.679594]
["bitfinex-derivatives","BTCF0:USTF0",1693791827887,0.431778,25927.0,25926.0,0.679594]
["bitfinex-derivatives","BTCF0:USTF0",1693791828288,0.61681802,25927.0,25926.0,0.679594]
["bitfinex-derivatives","BTCF0:USTF0",1693791830094,0.238889,25927.0,25926.0,0.78897214]
["bitfinex-derivatives","BTCF0:USTF0",1693791830293,0.42392902,25927.0,25926.0,0.679594]
["bitfinex-derivatives","BTCF0:USTF0",1693791832102,0.42392902,25927.0,25926.0,0.872493]
["bitfinex-derivatives","BTCF0:USTF0",1693791833193,0.35198577,25927.0,25926.0,0.872493]
["bitfinex-derivatives","BTCF0:USTF0",1693791833393,0.42392902,25927.0,25926.0,0.872493]
["bitfinex-derivatives","BTCF0:USTF0",1693791836305,0.35198577,25927.0,25926.0,0.872493]
["bitfinex-derivatives","BTCF0:USTF0",1693791836511,0.42392902,25927.0,25926.0,0.872493]
["bitfinex-derivatives","BTCF0:USTF0",1693791838001,0.35198577,25927.0,25926.0,0.872493]
["bitfinex-derivatives","BTCF0:USTF0",1693791838808,0.33198577,25927.0,25926.0,0.872493]
["bitfinex-derivatives","BTCF0:USTF0",1693791839503,0.35198577,25927.0,25926.0,0.872493]
["bitfinex-derivatives","BTCF0:USTF0",1693791839699,0.33198577,25927.0,25926.0,0.872493]
["bitfinex-derivatives","BTCF0:USTF0",1693791841401,0.40392902,25927.0,25926.0,0.872493]
["bitfinex-derivatives","BTCF0:USTF0",1693791842907,0.21104002,25927.0,25926.0,0.872493]
["bitfinex-derivatives","BTCF0:USTF0",1693791843299,0.40393502,25927.0,25926.0,0.872493]
["bitfinex-derivatives","BTCF0:USTF0",1693791851119,0.59683102,25927.0,25926.0,0.872493]
["bitfinex-derivatives","BTCF0:USTF0",1693791863623,0.59683102,25927.0,25926.0,1.037593]
["bitfinex-derivatives","BTCF0:USTF0",1693791866527,1.08152902,25927.0,25926.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1693791866825,1.29442702,25927.0,25926.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1693791867633,1.52487439,25927.0,25926.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1693791870733,1.29442702,25927.0,25926.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1693791872932,1.29442702,25927.0,25926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693791874625,1.52487439,25927.0,25926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693791876626,1.35029014,25927.0,25926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693791877927,1.65839818,25927.0,25926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693791878735,1.71769815,25927.0,25926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693791879334,1.69769815,25927.0,25926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693791879531,1.71769815,25927.0,25926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693791880736,1.40959011,25927.0,25926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693791882830,1.38959011,25927.0,25926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693791883036,1.40959011,25927.0,25926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693791883341,1.38959011,25927.0,25926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693791884935,1.56516166,25927.0,25926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693791892653,1.65959832,25927.0,25926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693791894939,1.38958994,25927.0,25926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693791903049,1.09778994,25927.0,25926.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1693791903250,1.38958994,25927.0,25926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693791903450,1.65961824,25927.0,25924.0,0.18506116]
["bitfinex-derivatives","BTCF0:USTF0",1693791903638,0.52328066,25925.0,25924.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1693791903946,1.31678773,25925.0,25924.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1693791904143,1.31678773,25925.0,25924.0,0.01291032]
["bitfinex-derivatives","BTCF0:USTF0",1693791904144,1.50182775,25925.0,25924.0,0.01291032]
["bitfinex-derivatives","BTCF0:USTF0",1693791904349,1.32621419,25925.0,25922.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1693791904645,1.32621419,25925.0,25920.0,0.196809]
["bitfinex-derivatives","BTCF0:USTF0",1693791904646,1.29497182,25923.0,25920.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693791904842,0.2918,25921.0,25919.0,0.45166]
["bitfinex-derivatives","BTCF0:USTF0",1693791905148,1.24864002,25920.0,25918.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1693791905345,0.2918,25919.0,25918.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1693791905650,1.24866802,25919.0,25918.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1693791906844,1.25066802,25919.0,25918.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1693791907251,1.25066802,25919.0,25918.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693791907846,1.25366802,25919.0,25918.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693791915040,1.25366802,25919.0,25918.0,0.266958]
["bitfinex-derivatives","BTCF0:USTF0",1693791915354,1.25366802,25919.0,25918.0,0.459916]
["bitfinex-derivatives","BTCF0:USTF0",1693791915953,1.3123484,25919.0,25918.0,0.459916]
["bitfinex-derivatives","BTCF0:USTF0",1693791918151,1.34317809,25919.0,25918.0,0.459916]
["bitfinex-derivatives","BTCF0:USTF0",1693791923156,0.90650069,25919.0,25918.0,0.656734]
["bitfinex-derivatives","BTCF0:USTF0",1693791923754,0.97844394,25919.0,25918.0,0.656734]
["bitfinex-derivatives","BTCF0:USTF0",1693791924154,1.09154071,25919.0,25918.0,0.656734]
["bitfinex-derivatives","BTCF0:USTF0",1693791924751,0.03582969,25919.0,25918.0,1.141492]
["bitfinex-derivatives","BTCF0:USTF0",1693791925158,0.03582969,25919.0,25918.0,1.25087014]
["bitfinex-derivatives","BTCF0:USTF0",1693791925955,0.005,25919.0,25918.0,1.25087014]
["bitfinex-derivatives","BTCF0:USTF0",1693791927066,0.005,25919.0,25918.0,1.27087014]
["bitfinex-derivatives","BTCF0:USTF0",1693791929259,0.2968,25919.0,25918.0,0.97907014]
["bitfinex-derivatives","BTCF0:USTF0",1693791932960,0.2968,25919.0,25918.0,1.27087014]
["bitfinex-derivatives","BTCF0:USTF0",1693791934769,0.489751,25919.0,25918.0,1.27087014]
["bitfinex-derivatives","BTCF0:USTF0",1693791935061,0.682702,25919.0,25918.0,1.161492]
["bitfinex-derivatives","BTCF0:USTF0",1693791935366,0.682702,25919.0,25918.0,1.141492]
["bitfinex-derivatives","BTCF0:USTF0",1693791935962,0.79579877,25919.0,25918.0,1.141492]
["bitfinex-derivatives","BTCF0:USTF0",1693791936867,0.79579877,25919.0,25918.0,1.25087014]
["bitfinex-derivatives","BTCF0:USTF0",1693791937068,0.79579877,25919.0,25918.0,1.141492]
["bitfinex-derivatives","BTCF0:USTF0",1693791937767,0.79579877,25919.0,25918.0,1.25087014]
["bitfinex-derivatives","BTCF0:USTF0",1693791938168,0.79579877,25919.0,25918.0,1.141492]
["bitfinex-derivatives","BTCF0:USTF0",1693791939872,0.682702,25919.0,25918.0,1.141492]
["bitfinex-derivatives","BTCF0:USTF0",1693791941667,0.875653,25919.0,25918.0,1.141492]
["bitfinex-derivatives","BTCF0:USTF0",1693791942270,1.06069302,25919.0,25918.0,0.944674]
["bitfinex-derivatives","BTCF0:USTF0",1693791942469,1.27364402,25919.0,25918.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693791962183,1.25364402,25919.0,25918.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693791962382,1.27364402,25919.0,25918.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693791962985,1.25364402,25919.0,25918.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693791965488,1.18170077,25919.0,25918.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693791966385,1.25364402,25919.0,25918.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693791968092,1.25364402,25919.0,25918.0,0.07786]
["bitfinex-derivatives","BTCF0:USTF0",1693791968093,1.068604,25919.0,25918.0,0.07786]
["bitfinex-derivatives","BTCF0:USTF0",1693791968293,1.068604,25919.0,25918.0,0.270818]
["bitfinex-derivatives","BTCF0:USTF0",1693791968694,1.14054725,25919.0,25918.0,0.270818]
["bitfinex-derivatives","BTCF0:USTF0",1693791968896,1.068604,25919.0,25918.0,0.270818]
["bitfinex-derivatives","BTCF0:USTF0",1693791969092,1.18170077,25919.0,25918.0,0.270818]
["bitfinex-derivatives","BTCF0:USTF0",1693791969795,1.25364402,25919.0,25918.0,0.270818]
["bitfinex-derivatives","BTCF0:USTF0",1693791970197,1.25364402,25919.0,25918.0,0.07786]
["bitfinex-derivatives","BTCF0:USTF0",1693791970390,1.25364402,25919.0,25918.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693791972188,1.25364402,25919.0,25918.0,0.07786]
["bitfinex-derivatives","BTCF0:USTF0",1693791982204,1.25364402,25919.0,25918.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693791983305,1.48489986,25919.0,25918.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693791984507,1.25364402,25919.0,25918.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693791985497,1.30951908,25919.0,25918.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693791986605,1.57931756,25919.0,25918.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693791990211,1.48526757,25919.0,25918.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693792000538,1.48527851,25919.0,25918.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693792005228,1.57975918,25919.0,25918.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693792010641,1.57975918,25919.0,25916.0,0.00057874]
["bitfinex-derivatives","BTCF0:USTF0",1693792010642,1.32951894,25919.0,25916.0,0.00057874]
["bitfinex-derivatives","BTCF0:USTF0",1693792010839,1.32951894,25919.0,25915.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1693792010840,0.2918,25917.0,25915.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1693792011037,0.2918,25915.0,25913.0,0.385987]
["bitfinex-derivatives","BTCF0:USTF0",1693792011233,0.47684002,25914.0,25913.0,0.405987]
["bitfinex-derivatives","BTCF0:USTF0",1693792011433,1.24879202,25914.0,25912.0,0.556262]
["bitfinex-derivatives","BTCF0:USTF0",1693792011634,0.2918,25913.0,25912.0,0.709662]
["bitfinex-derivatives","BTCF0:USTF0",1693792011836,1.063788,25913.0,25912.0,0.709662]
["bitfinex-derivatives","BTCF0:USTF0",1693792012040,1.24882802,25913.0,25912.0,0.709662]
["bitfinex-derivatives","BTCF0:USTF0",1693792012338,1.24882802,25913.0,25912.0,0.62048778]
["bitfinex-derivatives","BTCF0:USTF0",1693792012543,1.24882802,25913.0,25912.0,0.617262]
["bitfinex-derivatives","BTCF0:USTF0",1693792014734,1.25182802,25913.0,25912.0,0.617262]
["bitfinex-derivatives","BTCF0:USTF0",1693792014937,1.25482802,25913.0,25912.0,0.617262]
["bitfinex-derivatives","BTCF0:USTF0",1693792018845,1.14173125,25913.0,25912.0,0.617262]
["bitfinex-derivatives","BTCF0:USTF0",1693792022644,1.25482802,25913.0,25912.0,0.617262]
["bitfinex-derivatives","BTCF0:USTF0",1693792024347,1.28504836,25913.0,25912.0,0.617262]
["bitfinex-derivatives","BTCF0:USTF0",1693792036856,1.21310511,25913.0,25912.0,0.617262]
["bitfinex-derivatives","BTCF0:USTF0",1693792037055,1.28504836,25913.0,25912.0,0.617262]
["bitfinex-derivatives","BTCF0:USTF0",1693792037355,1.21310511,25913.0,25912.0,0.617262]
["bitfinex-derivatives","BTCF0:USTF0",1693792037854,1.28504836,25913.0,25912.0,0.617262]
["bitfinex-derivatives","BTCF0:USTF0",1693792040154,1.21310511,25913.0,25912.0,0.617262]
["bitfinex-derivatives","BTCF0:USTF0",1693792040351,1.10000834,25913.0,25912.0,0.617262]
["bitfinex-derivatives","BTCF0:USTF0",1693792041259,1.28504836,25913.0,25912.0,0.617262]
["bitfinex-derivatives","BTCF0:USTF0",1693792046265,1.21310511,25913.0,25912.0,0.617262]
["bitfinex-derivatives","BTCF0:USTF0",1693792046682,1.28504836,25913.0,25912.0,0.617262]
["bitfinex-derivatives","BTCF0:USTF0",1693792047172,1.21310511,25913.0,25912.0,0.617262]
["bitfinex-derivatives","BTCF0:USTF0",1693792047373,1.28504836,25913.0,25912.0,0.617262]
["bitfinex-derivatives","BTCF0:USTF0",1693792047572,1.21310511,25913.0,25912.0,0.617262]
["bitfinex-derivatives","BTCF0:USTF0",1693792048975,1.28504836,25913.0,25912.0,0.617262]
["bitfinex-derivatives","BTCF0:USTF0",1693792052277,1.10000834,25913.0,25912.0,0.617262]
["bitfinex-derivatives","BTCF0:USTF0",1693792052672,1.17195159,25913.0,25912.0,0.617262]
["bitfinex-derivatives","BTCF0:USTF0",1693792052870,1.10000834,25913.0,25912.0,0.617262]
["bitfinex-derivatives","BTCF0:USTF0",1693792053178,1.28504836,25913.0,25912.0,0.617262]
["bitfinex-derivatives","BTCF0:USTF0",1693792056379,1.10000834,25913.0,25912.0,0.617262]
["bitfinex-derivatives","BTCF0:USTF0",1693792056680,1.17195159,25913.0,25912.0,0.617262]
["bitfinex-derivatives","BTCF0:USTF0",1693792057778,1.40358016,25913.0,25912.0,0.617262]
["bitfinex-derivatives","BTCF0:USTF0",1693792061773,1.33163691,25913.0,25912.0,0.91964414]
["bitfinex-derivatives","BTCF0:USTF0",1693792064886,1.10000834,25913.0,25912.0,0.99686992]
["bitfinex-derivatives","BTCF0:USTF0",1693792065080,1.10000834,25913.0,25912.0,0.88749178]
["bitfinex-derivatives","BTCF0:USTF0",1693792066389,1.10000834,25913.0,25912.0,0.91964414]
["bitfinex-derivatives","BTCF0:USTF0",1693792066584,1.10000834,25913.0,25912.0,0.99686992]
["bitfinex-derivatives","BTCF0:USTF0",1693792067983,1.10000834,25913.0,25912.0,0.88749178]
["bitfinex-derivatives","BTCF0:USTF0",1693792068493,1.17195159,25913.0,25912.0,0.810266]
["bitfinex-derivatives","BTCF0:USTF0",1693792068988,1.10000834,25913.0,25912.0,0.810266]
["bitfinex-derivatives","BTCF0:USTF0",1693792072089,1.10000834,25913.0,25912.0,0.91964414]
["bitfinex-derivatives","BTCF0:USTF0",1693792072685,1.10000834,25913.0,25912.0,0.99686992]
["bitfinex-derivatives","BTCF0:USTF0",1693792072880,1.10000834,25913.0,25912.0,0.91964414]
["bitfinex-derivatives","BTCF0:USTF0",1693792074394,1.10000834,25913.0,25912.0,0.810266]
["bitfinex-derivatives","BTCF0:USTF0",1693792075185,1.10000834,25913.0,25912.0,0.91964414]
["bitfinex-derivatives","BTCF0:USTF0",1693792075386,1.10000834,25913.0,25912.0,0.810266]
["bitfinex-derivatives","BTCF0:USTF0",1693792076499,1.10000834,25913.0,25912.0,0.91964414]
["bitfinex-derivatives","BTCF0:USTF0",1693792077102,1.10000834,25913.0,25912.0,0.810266]
["bitfinex-derivatives","BTCF0:USTF0",1693792077900,1.10000834,25913.0,25912.0,0.91964414]
["bitfinex-derivatives","BTCF0:USTF0",1693792078094,1.28504836,25913.0,25912.0,0.810266]
["bitfinex-derivatives","BTCF0:USTF0",1693792079002,1.21310511,25913.0,25912.0,0.91964414]
["bitfinex-derivatives","BTCF0:USTF0",1693792082303,1.10000834,25913.0,25912.0,0.91964414]
["bitfinex-derivatives","BTCF0:USTF0",1693792082604,1.10000834,25913.0,25912.0,0.810266]
["bitfinex-derivatives","BTCF0:USTF0",1693792082996,0.90701134,25913.0,25912.0,1.003271]
["bitfinex-derivatives","BTCF0:USTF0",1693792083593,0.90701134,25913.0,25912.0,1.11264914]
["bitfinex-derivatives","BTCF0:USTF0",1693792088001,0.90701134,25913.0,25912.0,1.18987492]
["bitfinex-derivatives","BTCF0:USTF0",1693792091704,0.90701134,25913.0,25912.0,0.99686992]
["bitfinex-derivatives","BTCF0:USTF0",1693792095109,1.13863991,25913.0,25912.0,0.91964414]
["bitfinex-derivatives","BTCF0:USTF0",1693792097311,1.13863991,25913.0,25912.0,0.810266]
["bitfinex-derivatives","BTCF0:USTF0",1693792099316,1.13863991,25913.0,25912.0,0.91964414]
["bitfinex-derivatives","BTCF0:USTF0",1693792103111,1.13863991,25913.0,25912.0,0.99686992]
["bitfinex-derivatives","BTCF0:USTF0",1693792103318,0.90701134,25913.0,25912.0,0.99686992]
["bitfinex-derivatives","BTCF0:USTF0",1693792114023,0.90701134,25913.0,25912.0,0.99686753]
["bitfinex-derivatives","BTCF0:USTF0",1693792117731,0.90701134,25913.0,25912.0,0.88748939]
["bitfinex-derivatives","BTCF0:USTF0",1693792118115,0.90701134,25913.0,25912.0,0.91964414]
["bitfinex-derivatives","BTCF0:USTF0",1693792118520,0.91841134,25913.0,25912.0,0.91964414]
["bitfinex-derivatives","BTCF0:USTF0",1693792119024,0.91841134,25913.0,25912.0,0.810266]
["bitfinex-derivatives","BTCF0:USTF0",1693792119328,0.91841134,25913.0,25912.0,0.91964414]
["bitfinex-derivatives","BTCF0:USTF0",1693792125126,0.91841134,25913.0,25912.0,0.99686753]
["bitfinex-derivatives","BTCF0:USTF0",1693792130528,0.91841134,25913.0,25912.0,0.97379693]
["bitfinex-derivatives","BTCF0:USTF0",1693792133228,0.91841134,25913.0,25912.0,0.89657354]
["bitfinex-derivatives","BTCF0:USTF0",1693792133530,1.14999256,25913.0,25912.0,0.89657354]
["bitfinex-derivatives","BTCF0:USTF0",1693792136537,1.14999256,25913.0,25912.0,0.74317354]
["bitfinex-derivatives","BTCF0:USTF0",1693792136733,0.33942034,25913.0,25912.0,0.95617854]
["bitfinex-derivatives","BTCF0:USTF0",1693792137031,0.33942034,25913.0,25912.0,1.27474603]
["bitfinex-derivatives","BTCF0:USTF0",1693792137223,0.33942034,25913.0,25912.0,1.19752264]
["bitfinex-derivatives","BTCF0:USTF0",1693792137731,0.33942034,25913.0,25912.0,1.27474603]
["bitfinex-derivatives","BTCF0:USTF0",1693792138632,0.2918,25914.0,25913.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693792138833,0.65610609,25918.0,25913.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693792138834,0.42454522,25918.0,25914.0,0.10937814]
["bitfinex-derivatives","BTCF0:USTF0",1693792139133,0.42454522,25918.0,25915.0,0.771928]
["bitfinex-derivatives","BTCF0:USTF0",1693792139340,0.2918,25916.0,25915.0,0.952128]
["bitfinex-derivatives","BTCF0:USTF0",1693792140136,0.2918,25916.0,25915.0,1.06150614]
["bitfinex-derivatives","BTCF0:USTF0",1693792140334,0.2918,25916.0,25915.0,1.14572953]
["bitfinex-derivatives","BTCF0:USTF0",1693792140539,0.2948,25916.0,25915.0,1.17672953]
["bitfinex-derivatives","BTCF0:USTF0",1693792142139,0.2948,25916.0,25915.0,1.18272953]
["bitfinex-derivatives","BTCF0:USTF0",1693792142641,0.2978,25916.0,25915.0,1.21272953]
["bitfinex-derivatives","BTCF0:USTF0",1693792143027,0.2948,25916.0,25915.0,1.21272953]
["bitfinex-derivatives","BTCF0:USTF0",1693792143325,0.2978,25916.0,25915.0,1.21272953]
["bitfinex-derivatives","BTCF0:USTF0",1693792144334,0.2978,25916.0,25915.0,1.13550614]
["bitfinex-derivatives","BTCF0:USTF0",1693792149744,0.2978,25916.0,25915.0,1.11550614]
["bitfinex-derivatives","BTCF0:USTF0",1693792155147,0.2978,25916.0,25915.0,1.40730614]
["bitfinex-derivatives","BTCF0:USTF0",1693792162950,0.2978,25916.0,25915.0,1.11550614]
["bitfinex-derivatives","BTCF0:USTF0",1693792170675,0.876725,25916.0,25915.0,0.652946]
["bitfinex-derivatives","BTCF0:USTF0",1693792171069,0.84875,25916.0,25915.0,0.845928]
["bitfinex-derivatives","BTCF0:USTF0",1693792171673,0.84875,25916.0,25915.0,0.95530614]
["bitfinex-derivatives","BTCF0:USTF0",1693792176580,1.061725,25916.0,25915.0,0.652946]
["bitfinex-derivatives","BTCF0:USTF0",1693792176882,1.061725,25916.0,25915.0,0.459964]
["bitfinex-derivatives","BTCF0:USTF0",1693792177081,1.24676502,25916.0,25915.0,0.459964]
["bitfinex-derivatives","BTCF0:USTF0",1693792182181,1.24676502,25916.0,25915.0,0.53700898]
["bitfinex-derivatives","BTCF0:USTF0",1693792183867,1.24676502,25916.0,25915.0,0.72999098]
["bitfinex-derivatives","BTCF0:USTF0",1693792185682,1.24676502,25916.0,25915.0,0.652946]
["bitfinex-derivatives","BTCF0:USTF0",1693792187574,1.24676502,25916.0,25915.0,0.459964]
["bitfinex-derivatives","BTCF0:USTF0",1693792187774,1.43974002,25916.0,25915.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693792188792,1.67115198,25916.0,25915.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693792192586,1.43974002,25916.0,25915.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693792194290,0.2918,25915.0,25913.0,0.192994]
["bitfinex-derivatives","BTCF0:USTF0",1693792194478,1.06376,25914.0,25913.0,0.192994]
["bitfinex-derivatives","BTCF0:USTF0",1693792194679,1.24880002,25914.0,25913.0,0.192994]
["bitfinex-derivatives","BTCF0:USTF0",1693792194879,1.26880002,25914.0,25913.0,0.192994]
["bitfinex-derivatives","BTCF0:USTF0",1693792195280,1.24880002,25914.0,25913.0,0.192994]
["bitfinex-derivatives","BTCF0:USTF0",1693792195688,1.25280002,25914.0,25913.0,0.205994]
["bitfinex-derivatives","BTCF0:USTF0",1693792196692,1.25280002,25914.0,25913.0,0.221994]
["bitfinex-derivatives","BTCF0:USTF0",1693792197288,1.25680002,25914.0,25913.0,0.221994]
["bitfinex-derivatives","BTCF0:USTF0",1693792207197,1.31532209,25914.0,25913.0,0.221994]
["bitfinex-derivatives","BTCF0:USTF0",1693792215302,1.31532209,25914.0,25910.0,0.19359387]
["bitfinex-derivatives","BTCF0:USTF0",1693792215303,0.11309677,25913.0,25910.0,0.19359387]
["bitfinex-derivatives","BTCF0:USTF0",1693792215604,1.063848,25911.0,25909.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693792215796,0.870857,25910.0,25909.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693792215993,1.026057,25910.0,25909.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693792216203,1.219076,25910.0,25909.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693792216603,1.40411602,25910.0,25909.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693792217902,1.40811602,25910.0,25909.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693792218506,1.41211602,25910.0,25909.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693792219501,1.40811602,25910.0,25909.0,0.196887]
["bitfinex-derivatives","BTCF0:USTF0",1693792219702,1.41011602,25910.0,25909.0,0.196887]
["bitfinex-derivatives","BTCF0:USTF0",1693792220014,1.40611602,25910.0,25909.0,0.196887]
["bitfinex-derivatives","BTCF0:USTF0",1693792220201,1.40811602,25910.0,25909.0,0.196887]
["bitfinex-derivatives","BTCF0:USTF0",1693792223813,1.40811602,25910.0,25909.0,0.389914]
["bitfinex-derivatives","BTCF0:USTF0",1693792225919,1.223076,25910.0,25909.0,0.69231914]
["bitfinex-derivatives","BTCF0:USTF0",1693792226212,1.223076,25910.0,25909.0,0.775968]
["bitfinex-derivatives","BTCF0:USTF0",1693792226213,0.488819,25910.0,25909.0,0.775968]
["bitfinex-derivatives","BTCF0:USTF0",1693792226406,0.488819,25910.0,25909.0,0.88534614]
["bitfinex-derivatives","BTCF0:USTF0",1693792227410,0.681838,25910.0,25909.0,0.88534614]
["bitfinex-derivatives","BTCF0:USTF0",1693792228211,0.683838,25910.0,25909.0,0.88534614]
["bitfinex-derivatives","BTCF0:USTF0",1693792228416,0.683838,25910.0,25909.0,0.90534614]
["bitfinex-derivatives","BTCF0:USTF0",1693792230707,0.683838,25910.0,25909.0,0.88534614]
["bitfinex-derivatives","BTCF0:USTF0",1693792231209,0.683838,25910.0,25909.0,0.90534614]
["bitfinex-derivatives","BTCF0:USTF0",1693792231807,0.683838,25910.0,25909.0,0.88534614]
["bitfinex-derivatives","BTCF0:USTF0",1693792233919,0.683838,25910.0,25909.0,0.90534614]
["bitfinex-derivatives","BTCF0:USTF0",1693792238326,0.683838,25910.0,25909.0,0.88534614]
["bitfinex-derivatives","BTCF0:USTF0",1693792243413,0.2978,25910.0,25909.0,1.17714614]
["bitfinex-derivatives","BTCF0:USTF0",1693792243618,0.2978,25910.0,25909.0,1.43852289]
["bitfinex-derivatives","BTCF0:USTF0",1693792245116,0.2978,25910.0,25909.0,1.51564135]
["bitfinex-derivatives","BTCF0:USTF0",1693792245522,0.2978,25910.0,25909.0,1.2742646]
["bitfinex-derivatives","BTCF0:USTF0",1693792248225,0.2978,25910.0,25909.0,1.2542646]
["bitfinex-derivatives","BTCF0:USTF0",1693792250029,0.67586002,25910.0,25909.0,0.775968]
["bitfinex-derivatives","BTCF0:USTF0",1693792251137,0.49082,25910.0,25909.0,0.88534614]
["bitfinex-derivatives","BTCF0:USTF0",1693792251341,0.68384,25910.0,25909.0,0.88534614]
["bitfinex-derivatives","BTCF0:USTF0",1693792252537,0.68384,25910.0,25909.0,0.775968]
["bitfinex-derivatives","BTCF0:USTF0",1693792252739,0.68384,25910.0,25909.0,0.88534614]
["bitfinex-derivatives","BTCF0:USTF0",1693792256442,0.68384,25910.0,25909.0,0.775968]
["bitfinex-derivatives","BTCF0:USTF0",1693792256748,0.68384,25910.0,25909.0,0.88534614]
["bitfinex-derivatives","BTCF0:USTF0",1693792258245,0.68384,25910.0,25909.0,0.96248116]
["bitfinex-derivatives","BTCF0:USTF0",1693792260346,0.68384,25910.0,25909.0,0.88534614]
["bitfinex-derivatives","BTCF0:USTF0",1693792260737,0.68384,25910.0,25909.0,1.12673137]
["bitfinex-derivatives","BTCF0:USTF0",1693792262741,0.68384,25910.0,25909.0,1.01735323]
["bitfinex-derivatives","BTCF0:USTF0",1693792263151,0.68384,25910.0,25909.0,1.12673137]
["bitfinex-derivatives","BTCF0:USTF0",1693792266749,0.68384,25910.0,25909.0,1.01735323]
["bitfinex-derivatives","BTCF0:USTF0",1693792267050,0.68384,25910.0,25909.0,1.12673137]
["bitfinex-derivatives","BTCF0:USTF0",1693792267645,0.68384,25910.0,25909.0,1.01735323]
["bitfinex-derivatives","BTCF0:USTF0",1693792267840,0.68384,25910.0,25909.0,0.88534614]
["bitfinex-derivatives","BTCF0:USTF0",1693792268251,0.68384,25910.0,25909.0,0.96248116]
["bitfinex-derivatives","BTCF0:USTF0",1693792269245,0.68384,25910.0,25909.0,0.85310302]
["bitfinex-derivatives","BTCF0:USTF0",1693792269949,0.68384,25910.0,25909.0,0.96248116]
["bitfinex-derivatives","BTCF0:USTF0",1693792271649,0.68384,25910.0,25909.0,0.85310302]
["bitfinex-derivatives","BTCF0:USTF0",1693792271856,0.70384,25910.0,25909.0,0.85310302]
["bitfinex-derivatives","BTCF0:USTF0",1693792272858,0.70384,25910.0,25909.0,0.96248116]
["bitfinex-derivatives","BTCF0:USTF0",1693792273259,0.70384,25910.0,25909.0,0.85310302]
["bitfinex-derivatives","BTCF0:USTF0",1693792274759,0.70384,25910.0,25909.0,0.96248116]
["bitfinex-derivatives","BTCF0:USTF0",1693792275257,0.70384,25910.0,25909.0,0.88534614]
["bitfinex-derivatives","BTCF0:USTF0",1693792275759,0.70384,25910.0,25909.0,1.01735426]
["bitfinex-derivatives","BTCF0:USTF0",1693792276462,0.70384,25910.0,25909.0,1.1267324]
["bitfinex-derivatives","BTCF0:USTF0",1693792277659,0.70384,25910.0,25909.0,1.01735426]
["bitfinex-derivatives","BTCF0:USTF0",1693792278459,0.70384,25910.0,25909.0,1.1267324]
["bitfinex-derivatives","BTCF0:USTF0",1693792279359,0.70384,25910.0,25909.0,1.01735426]
["bitfinex-derivatives","BTCF0:USTF0",1693792279558,0.68384,25910.0,25909.0,1.01735426]
["bitfinex-derivatives","BTCF0:USTF0",1693792279759,0.70384,25910.0,25909.0,1.01735426]
["bitfinex-derivatives","BTCF0:USTF0",1693792280662,0.68384,25910.0,25909.0,1.01735426]
["bitfinex-derivatives","BTCF0:USTF0",1693792281554,0.68384,25910.0,25909.0,1.1267324]
["bitfinex-derivatives","BTCF0:USTF0",1693792283652,0.68384,25910.0,25909.0,1.24243493]
["bitfinex-derivatives","BTCF0:USTF0",1693792286460,0.68384,25910.0,25909.0,1.13305679]
["bitfinex-derivatives","BTCF0:USTF0",1693792288667,0.68384,25910.0,25909.0,1.24243493]
["bitfinex-derivatives","BTCF0:USTF0",1693792290369,0.68384,25910.0,25909.0,1.1267324]
["bitfinex-derivatives","BTCF0:USTF0",1693792291171,0.68384,25910.0,25909.0,0.88534614]
["bitfinex-derivatives","BTCF0:USTF0",1693792292262,0.68384,25910.0,25909.0,0.775968]
["bitfinex-derivatives","BTCF0:USTF0",1693792292772,0.68384,25910.0,25909.0,0.88534614]
["bitfinex-derivatives","BTCF0:USTF0",1693792293167,0.68384,25910.0,25909.0,1.00104867]
["bitfinex-derivatives","BTCF0:USTF0",1693792298673,0.68384,25910.0,25909.0,0.88534614]
["bitfinex-derivatives","BTCF0:USTF0",1693792300878,0.68384,25910.0,25909.0,0.775968]
["bitfinex-derivatives","BTCF0:USTF0",1693792301077,0.68384,25910.0,25909.0,0.88534614]
["bitfinex-derivatives","BTCF0:USTF0",1693792305578,0.68384,25910.0,25909.0,1.00104867]
["bitfinex-derivatives","BTCF0:USTF0",1693792306566,0.68384,25910.0,25909.0,0.89167053]
["bitfinex-derivatives","BTCF0:USTF0",1693792307182,0.68384,25910.0,25909.0,1.00104867]
["bitfinex-derivatives","BTCF0:USTF0",1693792308782,0.68384,25910.0,25909.0,0.89167053]
["bitfinex-derivatives","BTCF0:USTF0",1693792309079,0.68384,25910.0,25909.0,1.00104867]
["bitfinex-derivatives","BTCF0:USTF0",1693792309978,0.75578325,25910.0,25909.0,0.89167053]
["bitfinex-derivatives","BTCF0:USTF0",1693792310181,0.79693677,25910.0,25909.0,1.00104867]
["bitfinex-derivatives","BTCF0:USTF0",1693792310370,0.79693677,25910.0,25909.0,0.89167053]
["bitfinex-derivatives","BTCF0:USTF0",1693792312575,0.79693677,25910.0,25909.0,0.775968]
["bitfinex-derivatives","BTCF0:USTF0",1693792313983,0.79693677,25910.0,25909.0,0.88534614]
["bitfinex-derivatives","BTCF0:USTF0",1693792314172,0.68384,25910.0,25909.0,0.88534614]
["bitfinex-derivatives","BTCF0:USTF0",1693792319385,0.79693677,25910.0,25909.0,0.775968]
["bitfinex-derivatives","BTCF0:USTF0",1693792320174,0.2978,25910.0,25909.0,0.88534614]
["bitfinex-derivatives","BTCF0:USTF0",1693792320385,0.006,25910.0,25909.0,1.19714614]
["bitfinex-derivatives","BTCF0:USTF0",1693792325390,0.006,25910.0,25909.0,1.17714614]
["bitfinex-derivatives","BTCF0:USTF0",1693792325591,0.006,25910.0,25909.0,1.19714614]
["bitfinex-derivatives","BTCF0:USTF0",1693792327691,0.006,25910.0,25909.0,1.27434753]
["bitfinex-derivatives","BTCF0:USTF0",1693792329091,0.006,25910.0,25909.0,1.25434753]
["bitfinex-derivatives","BTCF0:USTF0",1693792329297,0.006,25910.0,25909.0,1.27434753]
["bitfinex-derivatives","BTCF0:USTF0",1693792329696,0.006,25910.0,25909.0,1.25434753]
["bitfinex-derivatives","BTCF0:USTF0",1693792335810,0.006,25910.0,25909.0,1.17714614]
["bitfinex-derivatives","BTCF0:USTF0",1693792345816,0.006,25910.0,25909.0,1.29291586]
["bitfinex-derivatives","BTCF0:USTF0",1693792347415,0.006,25910.0,25909.0,1.28905586]
["bitfinex-derivatives","BTCF0:USTF0",1693792347416,0.19902,25910.0,25909.0,1.28905586]
["bitfinex-derivatives","BTCF0:USTF0",1693792347710,0.77010002,25910.0,25909.0,0.98665072]
["bitfinex-derivatives","BTCF0:USTF0",1693792347913,1.08190002,25910.0,25909.0,0.50182372]
["bitfinex-derivatives","BTCF0:USTF0",1693792348107,1.27492002,25910.0,25909.0,0.27021263]
["bitfinex-derivatives","BTCF0:USTF0",1693792348306,1.27492002,25910.0,25908.0,0.75504763]
["bitfinex-derivatives","BTCF0:USTF0",1693792348616,1.24894802,25909.0,25908.0,0.75504763]
["bitfinex-derivatives","BTCF0:USTF0",1693792349113,1.26894802,25909.0,25908.0,0.75504763]
["bitfinex-derivatives","BTCF0:USTF0",1693792351009,1.27694802,25909.0,25908.0,0.677862]
["bitfinex-derivatives","BTCF0:USTF0",1693792353012,1.27694802,25909.0,25908.0,0.386062]
["bitfinex-derivatives","BTCF0:USTF0",1693792357319,1.25694802,25909.0,25908.0,0.386062]
["bitfinex-derivatives","BTCF0:USTF0",1693792358417,1.27694802,25909.0,25907.0,0.00057894]
["bitfinex-derivatives","BTCF0:USTF0",1693792358620,1.40157602,25908.0,25907.0,0.00057894]
["bitfinex-derivatives","BTCF0:USTF0",1693792359019,1.42157602,25908.0,25907.0,0.00057894]
["bitfinex-derivatives","BTCF0:USTF0",1693792360718,1.42557602,25908.0,25907.0,0.00057894]
["bitfinex-derivatives","BTCF0:USTF0",1693792361107,1.42957602,25908.0,25907.0,0.00057894]
["bitfinex-derivatives","BTCF0:USTF0",1693792363024,1.42757602,25908.0,25907.0,0.00057894]
["bitfinex-derivatives","BTCF0:USTF0",1693792363416,1.42557602,25908.0,25907.0,0.00057894]
["bitfinex-derivatives","BTCF0:USTF0",1693792370127,1.40557602,25908.0,25907.0,0.00057894]
["bitfinex-derivatives","BTCF0:USTF0",1693792370325,1.42557602,25908.0,25907.0,0.00057894]
["bitfinex-derivatives","BTCF0:USTF0",1693792371229,1.40557602,25908.0,25907.0,0.19361994]
["bitfinex-derivatives","BTCF0:USTF0",1693792373525,1.40557602,25908.0,25907.0,0.38666094]
["bitfinex-derivatives","BTCF0:USTF0",1693792373827,1.027502,25908.0,25907.0,0.38666094]
["bitfinex-derivatives","BTCF0:USTF0",1693792374028,1.027502,25908.0,25907.0,0.49603908]
["bitfinex-derivatives","BTCF0:USTF0",1693792374734,1.027502,25908.0,25907.0,0.38666094]
["bitfinex-derivatives","BTCF0:USTF0",1693792375326,1.14059877,25908.0,25907.0,0.57970194]
["bitfinex-derivatives","BTCF0:USTF0",1693792376016,1.21254202,25908.0,25907.0,0.57970194]
["bitfinex-derivatives","BTCF0:USTF0",1693792377119,1.027502,25908.0,25907.0,0.57970194]
["bitfinex-derivatives","BTCF0:USTF0",1693792377935,1.21254202,25908.0,25907.0,0.57970194]
["bitfinex-derivatives","BTCF0:USTF0",1693792379329,1.14059877,25908.0,25907.0,0.57970194]
["bitfinex-derivatives","BTCF0:USTF0",1693792379630,1.027502,25908.0,25907.0,0.57970194]
["bitfinex-derivatives","BTCF0:USTF0",1693792381019,0.834468,25908.0,25907.0,0.88212108]
["bitfinex-derivatives","BTCF0:USTF0",1693792381425,1.027502,25908.0,25907.0,0.88212108]
["bitfinex-derivatives","BTCF0:USTF0",1693792382332,1.027502,25908.0,25907.0,0.77274294]
["bitfinex-derivatives","BTCF0:USTF0",1693792382732,1.14059877,25908.0,25907.0,0.88212108]
["bitfinex-derivatives","BTCF0:USTF0",1693792383032,1.14059877,25908.0,25907.0,1.17392108]
["bitfinex-derivatives","BTCF0:USTF0",1693792383435,1.14059877,25908.0,25907.0,1.06454294]
["bitfinex-derivatives","BTCF0:USTF0",1693792385134,1.14059877,25908.0,25907.0,1.17392108]
["bitfinex-derivatives","BTCF0:USTF0",1693792385333,1.14059877,25908.0,25907.0,1.06454294]
["bitfinex-derivatives","BTCF0:USTF0",1693792385722,1.21254202,25908.0,25907.0,1.06454294]
["bitfinex-derivatives","BTCF0:USTF0",1693792386339,1.14059877,25908.0,25907.0,1.06454294]
["bitfinex-derivatives","BTCF0:USTF0",1693792387531,1.027502,25908.0,25907.0,1.06454294]
["bitfinex-derivatives","BTCF0:USTF0",1693792387943,1.027502,25908.0,25907.0,1.17392108]
["bitfinex-derivatives","BTCF0:USTF0",1693792388527,0.834468,25908.0,25907.0,1.17392108]
["bitfinex-derivatives","BTCF0:USTF0",1693792394339,0.834468,25908.0,25907.0,1.06454294]
["bitfinex-derivatives","BTCF0:USTF0",1693792394743,0.834468,25908.0,25907.0,1.17392108]
["bitfinex-derivatives","BTCF0:USTF0",1693792397340,0.4484,25908.0,25907.0,1.17392108]
["bitfinex-derivatives","BTCF0:USTF0",1693792397541,0.004,25908.0,25907.0,1.3096908]
["bitfinex-derivatives","BTCF0:USTF0",1693792397839,0.1588,25911.0,25907.0,1.6096908]
["bitfinex-derivatives","BTCF0:USTF0",1693792398046,0.38659094,25912.0,25910.0,1.06388]
["bitfinex-derivatives","BTCF0:USTF0",1693792398250,0.38659094,25912.0,25911.0,0.29566]
["bitfinex-derivatives","BTCF0:USTF0",1693792398442,0.38659094,25912.0,25911.0,0.894696]
["bitfinex-derivatives","BTCF0:USTF0",1693792398748,1.06440894,25912.0,25911.0,0.386024]
["bitfinex-derivatives","BTCF0:USTF0",1693792398946,1.06440894,25912.0,25909.0,0.193023]
["bitfinex-derivatives","BTCF0:USTF0",1693792399135,0.2918,25910.0,25909.0,0.193023]
["bitfinex-derivatives","BTCF0:USTF0",1693792399341,1.24892002,25910.0,25909.0,0.193023]
["bitfinex-derivatives","BTCF0:USTF0",1693792399549,1.26892002,25910.0,25909.0,0.193023]
["bitfinex-derivatives","BTCF0:USTF0",1693792399848,1.26892002,25910.0,25908.0,0.386058]
["bitfinex-derivatives","BTCF0:USTF0",1693792399849,1.42772002,25910.0,25908.0,0.386058]
["bitfinex-derivatives","BTCF0:USTF0",1693792400035,0.2918,25909.0,25908.0,0.193028]
["bitfinex-derivatives","BTCF0:USTF0",1693792400240,1.05592402,25909.0,25908.0,0.386067]
["bitfinex-derivatives","BTCF0:USTF0",1693792400440,1.19700877,25909.0,25908.0,0.386067]
["bitfinex-derivatives","BTCF0:USTF0",1693792400649,0.677856,25909.0,25908.0,0.579106]
["bitfinex-derivatives","BTCF0:USTF0",1693792400835,0.870884,25909.0,25908.0,0.579106]
["bitfinex-derivatives","BTCF0:USTF0",1693792401044,0.870884,25909.0,25908.0,0.386067]
["bitfinex-derivatives","BTCF0:USTF0",1693792401340,1.25195202,25909.0,25908.0,0.388067]
["bitfinex-derivatives","BTCF0:USTF0",1693792401542,1.066912,25909.0,25908.0,0.388067]
["bitfinex-derivatives","BTCF0:USTF0",1693792402048,0.873884,25909.0,25908.0,0.388067]
["bitfinex-derivatives","BTCF0:USTF0",1693792402350,0.873884,25909.0,25908.0,0.69047614]
["bitfinex-derivatives","BTCF0:USTF0",1693792402649,0.876884,25909.0,25908.0,0.583098]
["bitfinex-derivatives","BTCF0:USTF0",1693792404741,0.876884,25909.0,25908.0,0.69247614]
["bitfinex-derivatives","BTCF0:USTF0",1693792405645,0.683856,25909.0,25908.0,0.88550714]
["bitfinex-derivatives","BTCF0:USTF0",1693792405851,0.683856,25909.0,25908.0,1.17730714]
["bitfinex-derivatives","BTCF0:USTF0",1693792406052,0.2978,25909.0,25908.0,1.18116714]
["bitfinex-derivatives","BTCF0:USTF0",1693792406548,0.49082,25909.0,25908.0,1.18116714]
["bitfinex-derivatives","BTCF0:USTF0",1693792407454,0.2978,25909.0,25908.0,1.18116714]
["bitfinex-derivatives","BTCF0:USTF0",1693792409642,0.2978,25909.0,25908.0,1.20116714]
["bitfinex-derivatives","BTCF0:USTF0",1693792410049,0.2978,25909.0,25908.0,1.27833191]
["bitfinex-derivatives","BTCF0:USTF0",1693792411953,0.006,25909.0,25908.0,1.27833191]
["bitfinex-derivatives","BTCF0:USTF0",1693792415954,0.006,25909.0,25908.0,1.25833191]
["bitfinex-derivatives","BTCF0:USTF0",1693792418161,0.19902,25909.0,25908.0,1.25833191]
["bitfinex-derivatives","BTCF0:USTF0",1693792421265,0.39204,25909.0,25908.0,1.25833191]
["bitfinex-derivatives","BTCF0:USTF0",1693792424570,0.58506,25909.0,25908.0,1.06143291]
["bitfinex-derivatives","BTCF0:USTF0",1693792424875,0.58506,25909.0,25908.0,0.95205477]
["bitfinex-derivatives","BTCF0:USTF0",1693792424876,1.06190002,25909.0,25908.0,0.95205477]
["bitfinex-derivatives","BTCF0:USTF0",1693792425566,0.87686,25909.0,25908.0,0.95205477]
["bitfinex-derivatives","BTCF0:USTF0",1693792425871,0.87686,25909.0,25908.0,1.06143291]
["bitfinex-derivatives","BTCF0:USTF0",1693792429273,0.87686,25909.0,25908.0,1.25446391]
["bitfinex-derivatives","BTCF0:USTF0",1693792432988,0.58506,25909.0,25908.0,1.25446391]
["bitfinex-derivatives","BTCF0:USTF0",1693792433488,0.00057894,25912.0,25909.0,0.11323814]
["bitfinex-derivatives","BTCF0:USTF0",1693792433679,0.15677894,25912.0,25911.0,0.29566]
["bitfinex-derivatives","BTCF0:USTF0",1693792433882,0.192989,25914.0,25912.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693792434179,0.192989,25914.0,25913.0,1.20225907]
["bitfinex-derivatives","BTCF0:USTF0",1693792434180,0.369189,25914.0,25913.0,1.20225907]
["bitfinex-derivatives","BTCF0:USTF0",1693792435684,0.598175,25914.0,25913.0,1.20225907]
["bitfinex-derivatives","BTCF0:USTF0",1693792436285,0.634175,25914.0,25913.0,1.20225907]
["bitfinex-derivatives","BTCF0:USTF0",1693792437383,0.598175,25914.0,25913.0,1.20325907]
["bitfinex-derivatives","BTCF0:USTF0",1693792437687,0.631175,25914.0,25913.0,1.20325907]
["bitfinex-derivatives","BTCF0:USTF0",1693792437881,0.595175,25914.0,25913.0,1.20325907]
["bitfinex-derivatives","BTCF0:USTF0",1693792438088,0.626175,25914.0,25913.0,1.20425907]
["bitfinex-derivatives","BTCF0:USTF0",1693792438388,0.626175,25914.0,25913.0,1.17515014]
["bitfinex-derivatives","BTCF0:USTF0",1693792441484,0.606175,25914.0,25913.0,1.17515014]
["bitfinex-derivatives","BTCF0:USTF0",1693792443583,0.799161,25914.0,25913.0,1.17515014]
["bitfinex-derivatives","BTCF0:USTF0",1693792449586,1.090961,25914.0,25913.0,0.580979]
["bitfinex-derivatives","BTCF0:USTF0",1693792449789,1.283947,25914.0,25913.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1693792450096,1.46898702,25914.0,25913.0,0.486793]
["bitfinex-derivatives","BTCF0:USTF0",1693792455498,1.70009756,25914.0,25913.0,0.486793]
["bitfinex-derivatives","BTCF0:USTF0",1693792458605,1.40829756,25914.0,25913.0,0.486793]
["bitfinex-derivatives","BTCF0:USTF0",1693792460203,1.40829756,25914.0,25913.0,0.679786]
["bitfinex-derivatives","BTCF0:USTF0",1693792461306,1.22325754,25914.0,25913.0,0.679786]
["bitfinex-derivatives","BTCF0:USTF0",1693792461895,1.29520079,25914.0,25913.0,0.679786]
["bitfinex-derivatives","BTCF0:USTF0",1693792463407,1.29520079,25914.0,25913.0,0.872779]
["bitfinex-derivatives","BTCF0:USTF0",1693792463599,1.06409025,25914.0,25913.0,0.872779]
["bitfinex-derivatives","BTCF0:USTF0",1693792464309,0.992147,25914.0,25913.0,0.872779]
["bitfinex-derivatives","BTCF0:USTF0",1693792464708,1.06409025,25914.0,25913.0,0.872779]
["bitfinex-derivatives","BTCF0:USTF0",1693792468710,0.992147,25914.0,25913.0,0.872779]
["bitfinex-derivatives","BTCF0:USTF0",1693792470204,1.06409025,25914.0,25913.0,0.872779]
["bitfinex-derivatives","BTCF0:USTF0",1693792470401,0.2202,25914.0,25913.0,1.065772]
["bitfinex-derivatives","BTCF0:USTF0",1693792470608,0.413185,25914.0,25913.0,0.872779]
["bitfinex-derivatives","BTCF0:USTF0",1693792470913,0.71926677,25914.0,25913.0,0.872779]
["bitfinex-derivatives","BTCF0:USTF0",1693792471114,0.95037731,25914.0,25913.0,1.065772]
["bitfinex-derivatives","BTCF0:USTF0",1693792471310,0.71926677,25914.0,25913.0,1.065772]
["bitfinex-derivatives","BTCF0:USTF0",1693792472115,0.79121002,25914.0,25913.0,1.065772]
["bitfinex-derivatives","BTCF0:USTF0",1693792472703,0.71926677,25914.0,25913.0,1.065772]
["bitfinex-derivatives","BTCF0:USTF0",1693792472908,0.71926677,25914.0,25913.0,0.872779]
["bitfinex-derivatives","BTCF0:USTF0",1693792473915,0.79121002,25914.0,25913.0,0.872779]
["bitfinex-derivatives","BTCF0:USTF0",1693792474117,1.02232056,25914.0,25913.0,0.872779]
["bitfinex-derivatives","BTCF0:USTF0",1693792475220,1.21530556,25914.0,25913.0,0.872779]
["bitfinex-derivatives","BTCF0:USTF0",1693792475918,1.14336231,25914.0,25913.0,0.872779]
["bitfinex-derivatives","BTCF0:USTF0",1693792476419,1.21530556,25914.0,25913.0,0.872779]
["bitfinex-derivatives","BTCF0:USTF0",1693792477826,0.98419502,25914.0,25913.0,0.872779]
["bitfinex-derivatives","BTCF0:USTF0",1693792478515,0.91225177,25914.0,25913.0,0.872779]
["bitfinex-derivatives","BTCF0:USTF0",1693792478911,0.799155,25914.0,25913.0,0.98215714]
["bitfinex-derivatives","BTCF0:USTF0",1693792479318,0.799155,25914.0,25913.0,0.872779]
["bitfinex-derivatives","BTCF0:USTF0",1693792479915,0.60617,25914.0,25913.0,1.065772]
["bitfinex-derivatives","BTCF0:USTF0",1693792480116,0.60617,25914.0,25913.0,1.17515014]
["bitfinex-derivatives","BTCF0:USTF0",1693792480512,0.064,25914.0,25913.0,1.17515014]
["bitfinex-derivatives","BTCF0:USTF0",1693792480822,0.00057885,25916.0,25914.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1693792481028,0.740977,25918.0,25915.0,1.17309014]
["bitfinex-derivatives","BTCF0:USTF0",1693792481321,0.548017,25918.0,25917.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1693792481620,0.548017,25918.0,25917.0,1.063672]
["bitfinex-derivatives","BTCF0:USTF0",1693792481828,0.548017,25918.0,25917.0,1.17305014]
["bitfinex-derivatives","BTCF0:USTF0",1693792482335,0.57915369,25918.0,25917.0,1.17305014]
["bitfinex-derivatives","BTCF0:USTF0",1693792482832,0.57915369,25918.0,25917.0,0.98008214]
["bitfinex-derivatives","BTCF0:USTF0",1693792483127,0.80811969,25918.0,25917.0,0.98394214]
["bitfinex-derivatives","BTCF0:USTF0",1693792483429,0.83511969,25918.0,25917.0,0.98694214]
["bitfinex-derivatives","BTCF0:USTF0",1693792483627,0.82411969,25918.0,25917.0,0.98994214]
["bitfinex-derivatives","BTCF0:USTF0",1693792487532,0.63115369,25918.0,25917.0,1.17905614]
["bitfinex-derivatives","BTCF0:USTF0",1693792487922,0.82411769,25918.0,25917.0,1.17905614]
["bitfinex-derivatives","BTCF0:USTF0",1693792491237,0.82411769,25918.0,25917.0,1.069678]
["bitfinex-derivatives","BTCF0:USTF0",1693792491532,0.82411769,25918.0,25917.0,1.073538]
["bitfinex-derivatives","BTCF0:USTF0",1693792492435,0.89606094,25918.0,25917.0,1.073538]
["bitfinex-derivatives","BTCF0:USTF0",1693792492732,0.82411769,25918.0,25917.0,1.073538]
["bitfinex-derivatives","BTCF0:USTF0",1693792492933,1.05522823,25918.0,25917.0,1.073538]
["bitfinex-derivatives","BTCF0:USTF0",1693792493133,1.05522823,25918.0,25917.0,0.880564]
["bitfinex-derivatives","BTCF0:USTF0",1693792493432,1.20212571,25918.0,25917.0,0.2978]
["bitfinex-derivatives","BTCF0:USTF0",1693792493635,1.27800016,25918.0,25917.0,0.2978]
["bitfinex-derivatives","BTCF0:USTF0",1693792493838,1.74484834,25918.0,25917.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693792494033,1.56980092,25918.0,25917.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693792494228,1.56980117,25918.0,25917.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693792494426,1.83943014,25918.0,25915.0,0.00057876]
["bitfinex-derivatives","BTCF0:USTF0",1693792494623,0.52270523,25916.0,25915.0,0.00057876]
["bitfinex-derivatives","BTCF0:USTF0",1693792494828,1.29461323,25916.0,25915.0,0.00057876]
["bitfinex-derivatives","BTCF0:USTF0",1693792495133,1.49965325,25916.0,25915.0,0.00057876]
["bitfinex-derivatives","BTCF0:USTF0",1693792495730,1.49965325,25916.0,25915.0,0.00557876]
["bitfinex-derivatives","BTCF0:USTF0",1693792495933,1.50065325,25916.0,25915.0,0.00557876]
["bitfinex-derivatives","BTCF0:USTF0",1693792496930,1.50065325,25916.0,25915.0,0.19857276]
["bitfinex-derivatives","BTCF0:USTF0",1693792497130,1.50065325,25916.0,25915.0,0.00557876]
["bitfinex-derivatives","BTCF0:USTF0",1693792497324,1.50065325,25916.0,25915.0,0.00257876]
["bitfinex-derivatives","BTCF0:USTF0",1693792498136,1.20885325,25916.0,25915.0,0.48736576]
["bitfinex-derivatives","BTCF0:USTF0",1693792498338,1.20885325,25916.0,25915.0,0.48736376]
["bitfinex-derivatives","BTCF0:USTF0",1693792499732,1.20886307,25916.0,25915.0,0.48736376]
["bitfinex-derivatives","BTCF0:USTF0",1693792500239,0.94394282,25916.0,25915.0,0.87333376]
["bitfinex-derivatives","BTCF0:USTF0",1693792500541,0.94394282,25916.0,25915.0,1.06631876]
["bitfinex-derivatives","BTCF0:USTF0",1693792500833,1.30768607,25916.0,25915.0,0.29437876]
["bitfinex-derivatives","BTCF0:USTF0",1693792501025,1.07677102,25916.0,25915.0,0.29437876]
["bitfinex-derivatives","BTCF0:USTF0",1693792501226,1.24974802,25916.0,25915.0,0.29437876]
["bitfinex-derivatives","BTCF0:USTF0",1693792501422,1.26974802,25916.0,25915.0,0.29437876]
["bitfinex-derivatives","BTCF0:USTF0",1693792503040,1.26974802,25916.0,25913.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1693792503335,1.063768,25914.0,25913.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1693792503535,1.083768,25914.0,25913.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1693792503737,1.19686477,25914.0,25913.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1693792504037,1.26880802,25914.0,25913.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1693792505029,1.27180802,25914.0,25913.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1693792505533,1.27480802,25914.0,25913.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1693792506140,1.28080802,25914.0,25913.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1693792506339,1.29480802,25914.0,25913.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1693792512947,1.29480802,25914.0,25913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693792516161,1.32590625,25914.0,25913.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1693792517268,1.30590625,25914.0,25913.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1693792534381,1.53682591,25914.0,25913.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1693792537980,1.30590625,25914.0,25913.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1693792540373,1.30590625,25914.0,25913.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1693792542082,0.63607423,25914.0,25913.0,0.8748]
["bitfinex-derivatives","BTCF0:USTF0",1693792542470,0.63607423,25914.0,25913.0,0.98417814]
["bitfinex-derivatives","BTCF0:USTF0",1693792542677,0.63607423,25914.0,25913.0,0.8748]
["bitfinex-derivatives","BTCF0:USTF0",1693792543481,0.63607423,25914.0,25913.0,0.98417814]
["bitfinex-derivatives","BTCF0:USTF0",1693792543975,0.63607423,25914.0,25913.0,0.8748]
["bitfinex-derivatives","BTCF0:USTF0",1693792544984,0.82111425,25914.0,25913.0,0.8748]
["bitfinex-derivatives","BTCF0:USTF0",1693792545482,0.749171,25914.0,25913.0,0.8748]
["bitfinex-derivatives","BTCF0:USTF0",1693792546384,0.80505474,25914.0,25913.0,0.8748]
["bitfinex-derivatives","BTCF0:USTF0",1693792547684,0.99804674,25914.0,25913.0,0.6818]
["bitfinex-derivatives","BTCF0:USTF0",1693792548582,1.06998999,25914.0,25913.0,0.6818]
["bitfinex-derivatives","BTCF0:USTF0",1693792548985,1.36178999,25914.0,25913.0,0.6818]
["bitfinex-derivatives","BTCF0:USTF0",1693792549182,1.28984674,25914.0,25913.0,0.6818]
["bitfinex-derivatives","BTCF0:USTF0",1693792552180,1.36178999,25914.0,25913.0,0.6818]
["bitfinex-derivatives","BTCF0:USTF0",1693792552384,1.28984674,25914.0,25913.0,0.6818]
["bitfinex-derivatives","BTCF0:USTF0",1693792552884,1.66968287,25914.0,25913.0,0.6818]
["bitfinex-derivatives","BTCF0:USTF0",1693792553279,1.53716317,25914.0,25913.0,0.6818]
["bitfinex-derivatives","BTCF0:USTF0",1693792557192,1.46521992,25914.0,25913.0,0.6818]
["bitfinex-derivatives","BTCF0:USTF0",1693792558194,1.53716317,25914.0,25913.0,0.6818]
["bitfinex-derivatives","BTCF0:USTF0",1693792559392,1.46521992,25914.0,25913.0,0.6818]
["bitfinex-derivatives","BTCF0:USTF0",1693792561193,1.28984688,25914.0,25913.0,0.6818]
["bitfinex-derivatives","BTCF0:USTF0",1693792561394,1.36179013,25914.0,25913.0,0.6818]
["bitfinex-derivatives","BTCF0:USTF0",1693792562096,1.17675011,25914.0,25913.0,0.6818]
["bitfinex-derivatives","BTCF0:USTF0",1693792563295,1.28984688,25914.0,25913.0,0.6818]
["bitfinex-derivatives","BTCF0:USTF0",1693792564492,1.36179013,25914.0,25913.0,0.6818]
["bitfinex-derivatives","BTCF0:USTF0",1693792565494,1.16879813,25914.0,25913.0,0.6818]
["bitfinex-derivatives","BTCF0:USTF0",1693792565692,0.98375811,25914.0,25913.0,0.6818]
["bitfinex-derivatives","BTCF0:USTF0",1693792566503,0.98375811,25914.0,25913.0,0.8748]
["bitfinex-derivatives","BTCF0:USTF0",1693792566690,0.73766301,25914.0,25913.0,1.0878]
["bitfinex-derivatives","BTCF0:USTF0",1693792566897,0.08188388,25914.0,25913.0,1.19717814]
["bitfinex-derivatives","BTCF0:USTF0",1693792567197,0.25727011,25914.0,25913.0,1.19717814]
["bitfinex-derivatives","BTCF0:USTF0",1693792568197,0.026,25914.0,25913.0,1.19717814]
["bitfinex-derivatives","BTCF0:USTF0",1693792570289,0.218992,25914.0,25913.0,1.19717814]
["bitfinex-derivatives","BTCF0:USTF0",1693792575086,0.411984,25914.0,25913.0,1.19717814]
["bitfinex-derivatives","BTCF0:USTF0",1693792585305,0.411984,25914.0,25913.0,1.17717814]
["bitfinex-derivatives","BTCF0:USTF0",1693792587406,0.604976,25914.0,25913.0,1.17717814]
["bitfinex-derivatives","BTCF0:USTF0",1693792598507,0.411984,25914.0,25913.0,1.17717814]
["bitfinex-derivatives","BTCF0:USTF0",1693792600607,0.218992,25914.0,25913.0,1.17717814]
["bitfinex-derivatives","BTCF0:USTF0",1693792601616,0.026,25914.0,25913.0,1.17717814]
["bitfinex-derivatives","BTCF0:USTF0",1693792601811,0.218992,25914.0,25913.0,1.17717814]
["bitfinex-derivatives","BTCF0:USTF0",1693792603219,0.026,25914.0,25913.0,1.17717814]
["bitfinex-derivatives","BTCF0:USTF0",1693792604221,0.026,25914.0,25913.0,1.25426201]
["bitfinex-derivatives","BTCF0:USTF0",1693792604516,0.218992,25914.0,25913.0,1.25426201]
["bitfinex-derivatives","BTCF0:USTF0",1693792604815,0.411984,25914.0,25913.0,1.25426201]
["bitfinex-derivatives","BTCF0:USTF0",1693792605420,0.411984,25914.0,25913.0,1.17717814]
["bitfinex-derivatives","BTCF0:USTF0",1693792606113,0.411984,25914.0,25913.0,1.41852047]
["bitfinex-derivatives","BTCF0:USTF0",1693792606923,0.218992,25914.0,25913.0,1.41852047]
["bitfinex-derivatives","BTCF0:USTF0",1693792608114,0.026,25914.0,25913.0,1.41852047]
["bitfinex-derivatives","BTCF0:USTF0",1693792611715,0.385948,25917.0,25914.0,0.40117814]
["bitfinex-derivatives","BTCF0:USTF0",1693792611920,0.405948,25917.0,25916.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1693792612122,0.405948,25917.0,25916.0,1.09549416]
["bitfinex-derivatives","BTCF0:USTF0",1693792612311,0.405948,25917.0,25916.0,1.2048723]
["bitfinex-derivatives","BTCF0:USTF0",1693792612714,0.442948,25917.0,25916.0,1.2048723]
["bitfinex-derivatives","BTCF0:USTF0",1693792613524,0.037,25917.0,25916.0,1.2078723]
["bitfinex-derivatives","BTCF0:USTF0",1693792613726,0.542413,25919.0,25917.0,0.11323814]
["bitfinex-derivatives","BTCF0:USTF0",1693792613928,0.562413,25919.0,25918.0,1.063648]
["bitfinex-derivatives","BTCF0:USTF0",1693792614121,0.562413,25919.0,25918.0,1.17302614]
["bitfinex-derivatives","BTCF0:USTF0",1693792614312,0.562413,25919.0,25918.0,1.32912614]
["bitfinex-derivatives","BTCF0:USTF0",1693792614917,0.723413,25919.0,25918.0,1.32912614]
["bitfinex-derivatives","BTCF0:USTF0",1693792615125,0.754413,25919.0,25918.0,1.33212614]
["bitfinex-derivatives","BTCF0:USTF0",1693792615321,0.786413,25919.0,25918.0,1.33512614]
["bitfinex-derivatives","BTCF0:USTF0",1693792615919,0.782413,25919.0,25918.0,1.33412614]
["bitfinex-derivatives","BTCF0:USTF0",1693792616727,0.750413,25919.0,25918.0,1.33112614]
["bitfinex-derivatives","BTCF0:USTF0",1693792616919,0.777413,25919.0,25918.0,1.33312614]
["bitfinex-derivatives","BTCF0:USTF0",1693792620133,0.777413,25919.0,25918.0,1.17702614]
["bitfinex-derivatives","BTCF0:USTF0",1693792622630,0.757413,25919.0,25918.0,1.17702614]
["bitfinex-derivatives","BTCF0:USTF0",1693792635837,0.757413,25919.0,25918.0,1.19702614]
["bitfinex-derivatives","BTCF0:USTF0",1693792637645,0.564455,25919.0,25918.0,1.19702614]
["bitfinex-derivatives","BTCF0:USTF0",1693792639945,0.3715,25919.0,25918.0,1.19702614]
["bitfinex-derivatives","BTCF0:USTF0",1693792640751,0.3715,25919.0,25918.0,1.17702614]
["bitfinex-derivatives","BTCF0:USTF0",1693792641349,0.215,25919.0,25918.0,1.20088614]
["bitfinex-derivatives","BTCF0:USTF0",1693792641849,0.215,25919.0,25918.0,1.18088614]
["bitfinex-derivatives","BTCF0:USTF0",1693792642038,0.215,25919.0,25918.0,1.20088614]
["bitfinex-derivatives","BTCF0:USTF0",1693792642438,0.054,25919.0,25918.0,1.20088614]
["bitfinex-derivatives","BTCF0:USTF0",1693792643539,0.054,25919.0,25918.0,1.27803783]
["bitfinex-derivatives","BTCF0:USTF0",1693792644048,0.00038422,25920.0,25919.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693792644349,0.00038422,25920.0,25919.0,1.17685814]
["bitfinex-derivatives","BTCF0:USTF0",1693792645952,0.00238422,25920.0,25919.0,1.18585814]
["bitfinex-derivatives","BTCF0:USTF0",1693792646643,0.19534318,25922.0,25920.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693792646850,0.1638,25922.0,25921.0,1.17293814]
["bitfinex-derivatives","BTCF0:USTF0",1693792648941,0.1958,25922.0,25921.0,1.17393814]
["bitfinex-derivatives","BTCF0:USTF0",1693792649638,0.1688,25922.0,25921.0,1.17393814]
["bitfinex-derivatives","BTCF0:USTF0",1693792649844,0.1958,25922.0,25921.0,1.17593814]
["bitfinex-derivatives","BTCF0:USTF0",1693792654949,0.1958,25922.0,25921.0,1.19593814]
["bitfinex-derivatives","BTCF0:USTF0",1693792655543,0.19693414,25922.0,25921.0,1.19593814]
["bitfinex-derivatives","BTCF0:USTF0",1693792656350,0.38986714,25922.0,25921.0,1.19593814]
["bitfinex-derivatives","BTCF0:USTF0",1693792656554,0.38986714,25922.0,25921.0,1.17593814]
["bitfinex-derivatives","BTCF0:USTF0",1693792658544,0.388733,25922.0,25921.0,1.17593814]
["bitfinex-derivatives","BTCF0:USTF0",1693792659349,0.581666,25922.0,25921.0,1.17593814]
["bitfinex-derivatives","BTCF0:USTF0",1693792661756,0.581666,25922.0,25921.0,1.06656]
["bitfinex-derivatives","BTCF0:USTF0",1693792662758,0.581666,25922.0,25921.0,1.17593814]
["bitfinex-derivatives","BTCF0:USTF0",1693792668360,0.581666,25922.0,25921.0,1.06656]
["bitfinex-derivatives","BTCF0:USTF0",1693792668855,0.581666,25922.0,25921.0,1.17593814]
["bitfinex-derivatives","BTCF0:USTF0",1693792669058,0.987532,25922.0,25921.0,0.68068]
["bitfinex-derivatives","BTCF0:USTF0",1693792669656,1.15257202,25922.0,25921.0,0.68068]
["bitfinex-derivatives","BTCF0:USTF0",1693792673962,1.12557202,25922.0,25921.0,0.67868]
["bitfinex-derivatives","BTCF0:USTF0",1693792674167,1.12557202,25922.0,25921.0,0.67968]
["bitfinex-derivatives","BTCF0:USTF0",1693792674168,1.13457202,25922.0,25921.0,0.67968]
["bitfinex-derivatives","BTCF0:USTF0",1693792674861,1.02147525,25922.0,25921.0,0.67968]
["bitfinex-derivatives","BTCF0:USTF0",1693792676063,1.13457202,25922.0,25921.0,0.67968]
["bitfinex-derivatives","BTCF0:USTF0",1693792676455,1.15457202,25922.0,25921.0,0.67968]
["bitfinex-derivatives","BTCF0:USTF0",1693792678361,1.15457202,25922.0,25921.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1693792678563,1.44637202,25922.0,25921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693792678765,1.44637202,25922.0,25920.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1693792678961,0.47684002,25921.0,25920.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1693792679159,1.49972403,25921.0,25920.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1693792680157,1.49972403,25921.0,25920.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1693792680960,1.50972403,25921.0,25920.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1693792681162,1.27860002,25921.0,25920.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1693792683073,1.27860002,25921.0,25920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693792683670,0.96680002,25921.0,25920.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1693792684069,0.96680002,25921.0,25920.0,0.678696]
["bitfinex-derivatives","BTCF0:USTF0",1693792685475,0.89485677,25921.0,25920.0,0.678696]
["bitfinex-derivatives","BTCF0:USTF0",1693792685666,0.96680002,25921.0,25920.0,0.678696]
["bitfinex-derivatives","BTCF0:USTF0",1693792686373,0.78176,25921.0,25920.0,0.678696]
["bitfinex-derivatives","BTCF0:USTF0",1693792687069,0.85370325,25921.0,25920.0,0.678696]
["bitfinex-derivatives","BTCF0:USTF0",1693792687670,0.96680002,25921.0,25920.0,0.678696]
["bitfinex-derivatives","BTCF0:USTF0",1693792690776,1.25860002,25921.0,25920.0,0.678696]
["bitfinex-derivatives","BTCF0:USTF0",1693792694176,1.25860002,25921.0,25920.0,0.485748]
["bitfinex-derivatives","BTCF0:USTF0",1693792695976,1.48968064,25921.0,25920.0,0.485748]
["bitfinex-derivatives","BTCF0:USTF0",1693792696676,1.25860002,25921.0,25920.0,0.485748]
["bitfinex-derivatives","BTCF0:USTF0",1693792697276,1.25860002,25921.0,25920.0,0.489608]
["bitfinex-derivatives","BTCF0:USTF0",1693792700987,1.27860002,25921.0,25920.0,0.489608]
["bitfinex-derivatives","BTCF0:USTF0",1693792704488,1.25860002,25921.0,25920.0,0.489608]
["bitfinex-derivatives","BTCF0:USTF0",1693792705085,1.27860002,25921.0,25920.0,0.489608]
["bitfinex-derivatives","BTCF0:USTF0",1693792705887,1.25860002,25921.0,25920.0,0.489608]
["bitfinex-derivatives","BTCF0:USTF0",1693792712089,1.07356,25921.0,25920.0,0.489608]
["bitfinex-derivatives","BTCF0:USTF0",1693792712290,1.14550325,25921.0,25920.0,0.489608]
["bitfinex-derivatives","BTCF0:USTF0",1693792712788,1.25860002,25921.0,25920.0,0.489608]
["bitfinex-derivatives","BTCF0:USTF0",1693792712994,1.18665677,25921.0,25920.0,0.489608]
["bitfinex-derivatives","BTCF0:USTF0",1693792713787,1.18665677,25921.0,25920.0,0.682556]
["bitfinex-derivatives","BTCF0:USTF0",1693792714202,1.25860002,25921.0,25920.0,0.682556]
["bitfinex-derivatives","BTCF0:USTF0",1693792714783,1.25860002,25921.0,25920.0,0.29666]
["bitfinex-derivatives","BTCF0:USTF0",1693792717788,1.25860002,25921.0,25920.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1693792717988,1.25860002,25921.0,25917.0,0.4892027]
["bitfinex-derivatives","BTCF0:USTF0",1693792718187,0.2918,25918.0,25917.0,0.58634164]
["bitfinex-derivatives","BTCF0:USTF0",1693792718395,1.063648,25918.0,25917.0,0.82766104]
["bitfinex-derivatives","BTCF0:USTF0",1693792718878,1.24868802,25918.0,25917.0,0.4892027]
["bitfinex-derivatives","BTCF0:USTF0",1693792719288,1.24868802,25918.0,25917.0,0.5092027]
["bitfinex-derivatives","BTCF0:USTF0",1693792719689,1.24868802,25918.0,25917.0,0.58734164]
["bitfinex-derivatives","BTCF0:USTF0",1693792719888,1.24868802,25918.0,25917.0,0.5102027]
["bitfinex-derivatives","BTCF0:USTF0",1693792720986,1.24868802,25918.0,25917.0,0.5092027]
["bitfinex-derivatives","BTCF0:USTF0",1693792721186,1.24968802,25918.0,25917.0,0.5252027]
["bitfinex-derivatives","BTCF0:USTF0",1693792727292,1.24968802,25918.0,25917.0,0.7181727]
["bitfinex-derivatives","BTCF0:USTF0",1693792727907,1.064648,25918.0,25917.0,0.82755084]
["bitfinex-derivatives","BTCF0:USTF0",1693792728106,1.064648,25918.0,25917.0,0.7181727]
["bitfinex-derivatives","BTCF0:USTF0",1693792729106,1.13659125,25918.0,25917.0,0.7181727]
["bitfinex-derivatives","BTCF0:USTF0",1693792729303,1.24968802,25918.0,25917.0,0.7181727]
["bitfinex-derivatives","BTCF0:USTF0",1693792730304,1.24968802,25918.0,25917.0,0.9072827]
["bitfinex-derivatives","BTCF0:USTF0",1693792732106,1.17774477,25918.0,25917.0,0.9072827]
["bitfinex-derivatives","BTCF0:USTF0",1693792732303,1.064648,25918.0,25917.0,1.02052084]
["bitfinex-derivatives","BTCF0:USTF0",1693792732503,1.064648,25918.0,25917.0,0.9111427]
["bitfinex-derivatives","BTCF0:USTF0",1693792732996,0.772848,25918.0,25917.0,0.9111427]
["bitfinex-derivatives","BTCF0:USTF0",1693792733400,0.84479125,25918.0,25917.0,0.9111427]
["bitfinex-derivatives","BTCF0:USTF0",1693792733699,0.95788802,25918.0,25917.0,0.9111427]
["bitfinex-derivatives","BTCF0:USTF0",1693792733901,0.98835865,25918.0,25917.0,0.9111427]
["bitfinex-derivatives","BTCF0:USTF0",1693792736310,0.9164154,25918.0,25917.0,0.9111427]
["bitfinex-derivatives","BTCF0:USTF0",1693792736912,0.98835865,25918.0,25917.0,0.9111427]
["bitfinex-derivatives","BTCF0:USTF0",1693792737110,0.9164154,25918.0,25917.0,0.9111427]
["bitfinex-derivatives","BTCF0:USTF0",1693792737413,0.98835865,25918.0,25917.0,0.9111427]
["bitfinex-derivatives","BTCF0:USTF0",1693792739007,0.9164154,25918.0,25917.0,0.9111427]
["bitfinex-derivatives","BTCF0:USTF0",1693792739906,0.98835865,25918.0,25917.0,0.9111427]
["bitfinex-derivatives","BTCF0:USTF0",1693792740212,0.9164154,25918.0,25917.0,0.9111427]
["bitfinex-derivatives","BTCF0:USTF0",1693792740813,0.98835865,25918.0,25917.0,0.9111427]
["bitfinex-derivatives","BTCF0:USTF0",1693792741008,0.9164154,25918.0,25917.0,0.9111427]
["bitfinex-derivatives","BTCF0:USTF0",1693792741915,0.98835865,25918.0,25917.0,0.9111427]
["bitfinex-derivatives","BTCF0:USTF0",1693792747719,0.9164154,25918.0,25917.0,0.9111427]
["bitfinex-derivatives","BTCF0:USTF0",1693792748022,0.98835865,25918.0,25917.0,0.9111427]
["bitfinex-derivatives","BTCF0:USTF0",1693792748212,0.9164154,25918.0,25917.0,0.9111427]
["bitfinex-derivatives","BTCF0:USTF0",1693792748719,0.98835865,25918.0,25917.0,0.9111427]
["bitfinex-derivatives","BTCF0:USTF0",1693792750318,0.98835865,25918.0,25917.0,0.98828164]
["bitfinex-derivatives","BTCF0:USTF0",1693792755016,0.80331863,25918.0,25917.0,0.98828164]
["bitfinex-derivatives","BTCF0:USTF0",1693792755218,0.98835865,25918.0,25917.0,0.98828164]
["bitfinex-derivatives","BTCF0:USTF0",1693792756126,0.87526188,25918.0,25917.0,0.98828164]
["bitfinex-derivatives","BTCF0:USTF0",1693792756325,0.87526188,25918.0,25917.0,0.9111427]
["bitfinex-derivatives","BTCF0:USTF0",1693792756516,0.98835865,25918.0,25917.0,0.9111427]
["bitfinex-derivatives","BTCF0:USTF0",1693792759933,0.98835865,25918.0,25917.0,0.98828164]
["bitfinex-derivatives","BTCF0:USTF0",1693792760135,0.9164154,25918.0,25917.0,0.98828164]
["bitfinex-derivatives","BTCF0:USTF0",1693792763029,0.98835865,25918.0,25917.0,0.98828164]
["bitfinex-derivatives","BTCF0:USTF0",1693792763428,0.98835865,25918.0,25917.0,0.9111427]
["bitfinex-derivatives","BTCF0:USTF0",1693792764335,0.9164154,25918.0,25917.0,0.9111427]
["bitfinex-derivatives","BTCF0:USTF0",1693792765034,0.98835865,25918.0,25917.0,0.9111427]
["bitfinex-derivatives","BTCF0:USTF0",1693792765541,0.79539665,25918.0,25917.0,0.9111427]
["bitfinex-derivatives","BTCF0:USTF0",1693792771649,0.79539665,25918.0,25917.0,0.98828164]
["bitfinex-derivatives","BTCF0:USTF0",1693792772240,0.7234534,25918.0,25917.0,0.98828164]
["bitfinex-derivatives","BTCF0:USTF0",1693792774545,0.79539665,25918.0,25917.0,0.98828164]
["bitfinex-derivatives","BTCF0:USTF0",1693792775152,0.7234534,25918.0,25917.0,0.98828164]
["bitfinex-derivatives","BTCF0:USTF0",1693792775552,0.61035663,25918.0,25917.0,1.09765978]
["bitfinex-derivatives","BTCF0:USTF0",1693792776252,0.61035663,25918.0,25917.0,0.98828164]
["bitfinex-derivatives","BTCF0:USTF0",1693792777151,0.7234534,25918.0,25917.0,0.98828164]
["bitfinex-derivatives","BTCF0:USTF0",1693792778152,0.41739463,25918.0,25917.0,1.29062978]
["bitfinex-derivatives","BTCF0:USTF0",1693792778347,0.001,25918.0,25917.0,1.53830925]
["bitfinex-derivatives","BTCF0:USTF0",1693792778853,0.385888,25921.0,25920.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693792779053,0.385888,25921.0,25920.0,1.09172437]
["bitfinex-derivatives","BTCF0:USTF0",1693792780153,0.394888,25921.0,25920.0,1.20110251]
["bitfinex-derivatives","BTCF0:USTF0",1693792782753,0.009,25921.0,25920.0,1.20110251]
["bitfinex-derivatives","BTCF0:USTF0",1693792785455,0.009,25921.0,25920.0,1.20310251]
["bitfinex-derivatives","BTCF0:USTF0",1693792786062,0.001,25921.0,25920.0,1.20310251]
["bitfinex-derivatives","BTCF0:USTF0",1693792789457,0.385867,25922.0,25920.0,1.20310251]
["bitfinex-derivatives","BTCF0:USTF0",1693792789658,0.19394,25921.0,25920.0,0.80192437]
["bitfinex-derivatives","BTCF0:USTF0",1693792789961,0.19394,25921.0,25920.0,1.09372437]
["bitfinex-derivatives","BTCF0:USTF0",1693792790354,0.19394,25921.0,25920.0,1.09172437]
["bitfinex-derivatives","BTCF0:USTF0",1693792791360,0.19394,25921.0,25920.0,1.20110251]
["bitfinex-derivatives","BTCF0:USTF0",1693792791747,0.19394,25921.0,25920.0,1.17297014]
["bitfinex-derivatives","BTCF0:USTF0",1693792792464,0.19394,25921.0,25920.0,1.17497014]
["bitfinex-derivatives","BTCF0:USTF0",1693792793165,0.38688,25921.0,25920.0,1.20636566]
["bitfinex-derivatives","BTCF0:USTF0",1693792798561,0.38688,25921.0,25920.0,1.20436566]
["bitfinex-derivatives","BTCF0:USTF0",1693792798769,0.38688,25921.0,25920.0,1.21536566]
["bitfinex-derivatives","BTCF0:USTF0",1693792799069,0.38588,25921.0,25920.0,1.22236566]
["bitfinex-derivatives","BTCF0:USTF0",1693792799566,0.38702174,25921.0,25920.0,1.22236566]
["bitfinex-derivatives","BTCF0:USTF0",1693792802768,0.00114174,25921.0,25920.0,1.22236566]
["bitfinex-derivatives","BTCF0:USTF0",1693792802967,0.578784,25923.0,25922.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1693792803168,0.192926,25923.0,25922.0,1.355332]
["bitfinex-derivatives","BTCF0:USTF0",1693792803370,0.192926,25923.0,25922.0,1.46471014]
["bitfinex-derivatives","BTCF0:USTF0",1693792803562,0.385855,25923.0,25922.0,1.46471014]
["bitfinex-derivatives","BTCF0:USTF0",1693792804881,0.578784,25923.0,25922.0,1.46471014]
["bitfinex-derivatives","BTCF0:USTF0",1693792805375,0.587784,25923.0,25922.0,0.870599]
["bitfinex-derivatives","BTCF0:USTF0",1693792805582,0.587784,25923.0,25922.0,0.97997714]
["bitfinex-derivatives","BTCF0:USTF0",1693792805873,0.587784,25923.0,25922.0,0.870599]
["bitfinex-derivatives","BTCF0:USTF0",1693792806169,0.578784,25923.0,25922.0,0.870599]
["bitfinex-derivatives","BTCF0:USTF0",1693792806377,0.771713,25923.0,25922.0,0.640733]
["bitfinex-derivatives","BTCF0:USTF0",1693792806566,0.772713,25923.0,25922.0,0.486733]
["bitfinex-derivatives","BTCF0:USTF0",1693792807573,0.97775302,25923.0,25922.0,0.486733]
["bitfinex-derivatives","BTCF0:USTF0",1693792808978,0.97775302,25923.0,25922.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1693792809178,1.26955302,25923.0,25922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693792811379,1.26955302,25923.0,25921.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1693792811380,0.18504002,25922.0,25921.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1693792811581,1.42077202,25922.0,25921.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1693792812271,1.42077202,25922.0,25919.0,0.19295]
["bitfinex-derivatives","BTCF0:USTF0",1693792812467,0.2918,25920.0,25919.0,0.19295]
["bitfinex-derivatives","BTCF0:USTF0",1693792812671,1.063592,25920.0,25918.0,0.75491853]
["bitfinex-derivatives","BTCF0:USTF0",1693792812873,0.63134002,25919.0,25918.0,0.56195853]
["bitfinex-derivatives","BTCF0:USTF0",1693792813076,1.40316802,25919.0,25918.0,0.56195853]
["bitfinex-derivatives","BTCF0:USTF0",1693792813277,1.40316802,25919.0,25918.0,0.484757]
["bitfinex-derivatives","BTCF0:USTF0",1693792814680,1.40316802,25919.0,25918.0,0.484763]
["bitfinex-derivatives","BTCF0:USTF0",1693792815077,1.40416802,25919.0,25918.0,0.534763]
["bitfinex-derivatives","BTCF0:USTF0",1693792815891,1.40416802,25919.0,25918.0,0.61196453]
["bitfinex-derivatives","BTCF0:USTF0",1693792816193,1.67846802,25919.0,25918.0,0.61196453]
["bitfinex-derivatives","BTCF0:USTF0",1693792817088,1.67846802,25919.0,25918.0,0.41900153]
["bitfinex-derivatives","BTCF0:USTF0",1693792817284,1.67846802,25919.0,25918.0,0.61196853]
["bitfinex-derivatives","BTCF0:USTF0",1693792818188,1.72416802,25919.0,25918.0,0.41900153]
["bitfinex-derivatives","BTCF0:USTF0",1693792818492,1.72416802,25919.0,25918.0,0.61196853]
["bitfinex-derivatives","BTCF0:USTF0",1693792819792,1.539128,25919.0,25918.0,0.80493553]
["bitfinex-derivatives","BTCF0:USTF0",1693792820095,1.554328,25919.0,25918.0,0.80493553]
["bitfinex-derivatives","BTCF0:USTF0",1693792820297,1.565528,25919.0,25918.0,0.80493553]
["bitfinex-derivatives","BTCF0:USTF0",1693792820790,1.63747125,25919.0,25918.0,0.80493553]
["bitfinex-derivatives","BTCF0:USTF0",1693792821695,1.75056802,25919.0,25918.0,0.80493553]
["bitfinex-derivatives","BTCF0:USTF0",1693792821895,1.565528,25919.0,25918.0,0.80493553]
["bitfinex-derivatives","BTCF0:USTF0",1693792822097,1.567128,25919.0,25918.0,0.80493553]
["bitfinex-derivatives","BTCF0:USTF0",1693792822396,1.64297125,25919.0,25918.0,0.80493553]
["bitfinex-derivatives","BTCF0:USTF0",1693792822594,1.64297125,25919.0,25918.0,0.727734]
["bitfinex-derivatives","BTCF0:USTF0",1693792823298,1.64297125,25919.0,25918.0,0.80482806]
["bitfinex-derivatives","BTCF0:USTF0",1693792823494,1.64297125,25919.0,25918.0,0.727734]
["bitfinex-derivatives","BTCF0:USTF0",1693792825001,1.75606802,25919.0,25918.0,0.727734]
["bitfinex-derivatives","BTCF0:USTF0",1693792826093,1.75606802,25919.0,25918.0,0.920701]
["bitfinex-derivatives","BTCF0:USTF0",1693792827103,1.75606802,25919.0,25918.0,0.727734]
["bitfinex-derivatives","BTCF0:USTF0",1693792828005,1.571028,25919.0,25918.0,0.727734]
["bitfinex-derivatives","BTCF0:USTF0",1693792828200,1.571028,25919.0,25918.0,0.920701]
["bitfinex-derivatives","BTCF0:USTF0",1693792828601,1.64297125,25919.0,25918.0,0.920701]
["bitfinex-derivatives","BTCF0:USTF0",1693792830408,1.75606802,25919.0,25918.0,0.920701]
["bitfinex-derivatives","BTCF0:USTF0",1693792835512,1.68412477,25919.0,25918.0,0.920701]
["bitfinex-derivatives","BTCF0:USTF0",1693792836402,1.75606802,25919.0,25918.0,0.920701]
["bitfinex-derivatives","BTCF0:USTF0",1693792838313,1.68412477,25919.0,25918.0,0.920701]
["bitfinex-derivatives","BTCF0:USTF0",1693792838509,1.75606802,25919.0,25918.0,0.920701]
["bitfinex-derivatives","BTCF0:USTF0",1693792839011,1.68412477,25919.0,25918.0,0.920701]
["bitfinex-derivatives","BTCF0:USTF0",1693792840312,1.75606802,25919.0,25918.0,1.074401]
["bitfinex-derivatives","BTCF0:USTF0",1693792842314,1.75606802,25919.0,25918.0,0.782601]
["bitfinex-derivatives","BTCF0:USTF0",1693792842899,1.75606802,25919.0,25918.0,1.074401]
["bitfinex-derivatives","BTCF0:USTF0",1693792843404,1.68412477,25919.0,25918.0,1.074401]
["bitfinex-derivatives","BTCF0:USTF0",1693792843915,1.75606802,25919.0,25918.0,1.074401]
["bitfinex-derivatives","BTCF0:USTF0",1693792852317,1.75606802,25919.0,25918.0,1.15148548]
["bitfinex-derivatives","BTCF0:USTF0",1693792853718,1.64297125,25919.0,25918.0,1.15148548]
["bitfinex-derivatives","BTCF0:USTF0",1693792854919,1.64297125,25919.0,25918.0,0.85968548]
["bitfinex-derivatives","BTCF0:USTF0",1693792855217,1.75606802,25919.0,25918.0,0.85968548]
["bitfinex-derivatives","BTCF0:USTF0",1693792858122,1.68412477,25919.0,25918.0,0.66671848]
["bitfinex-derivatives","BTCF0:USTF0",1693792858416,1.68412477,25919.0,25918.0,0.85968548]
["bitfinex-derivatives","BTCF0:USTF0",1693792859014,1.75606802,25919.0,25918.0,0.85968548]
["bitfinex-derivatives","BTCF0:USTF0",1693792859215,1.75606802,25919.0,25918.0,0.66671848]
["bitfinex-derivatives","BTCF0:USTF0",1693792860416,1.68412477,25919.0,25918.0,0.66671848]
["bitfinex-derivatives","BTCF0:USTF0",1693792860723,1.68412477,25919.0,25918.0,0.85968548]
["bitfinex-derivatives","BTCF0:USTF0",1693792861419,1.68412477,25919.0,25918.0,0.89822772]
["bitfinex-derivatives","BTCF0:USTF0",1693792862011,1.75606802,25919.0,25918.0,0.89822772]
["bitfinex-derivatives","BTCF0:USTF0",1693792862211,1.75606802,25919.0,25918.0,0.70526072]
["bitfinex-derivatives","BTCF0:USTF0",1693792864314,1.75606802,25919.0,25918.0,0.89822772]
["bitfinex-derivatives","BTCF0:USTF0",1693792865111,1.68412477,25919.0,25918.0,0.89822772]
["bitfinex-derivatives","BTCF0:USTF0",1693792866113,1.75606802,25919.0,25918.0,0.89822772]
["bitfinex-derivatives","BTCF0:USTF0",1693792869428,1.75606802,25919.0,25918.0,0.85980869]
["bitfinex-derivatives","BTCF0:USTF0",1693792871425,1.64297125,25919.0,25918.0,0.85980869]
["bitfinex-derivatives","BTCF0:USTF0",1693792874430,1.75606802,25919.0,25918.0,0.85980869]
["bitfinex-derivatives","BTCF0:USTF0",1693792876429,1.75606802,25919.0,25918.0,0.89822772]
["bitfinex-derivatives","BTCF0:USTF0",1693792877222,1.64297125,25919.0,25918.0,0.89822772]
["bitfinex-derivatives","BTCF0:USTF0",1693792878226,1.571028,25919.0,25918.0,0.89822772]
["bitfinex-derivatives","BTCF0:USTF0",1693792879534,1.64297125,25919.0,25918.0,0.89822772]
["bitfinex-derivatives","BTCF0:USTF0",1693792880936,1.75606802,25919.0,25918.0,0.89822772]
["bitfinex-derivatives","BTCF0:USTF0",1693792883435,1.75606802,25919.0,25918.0,0.85980541]
["bitfinex-derivatives","BTCF0:USTF0",1693792886940,1.68412477,25919.0,25918.0,0.85980541]
["bitfinex-derivatives","BTCF0:USTF0",1693792887237,1.75606802,25919.0,25918.0,0.85980541]
["bitfinex-derivatives","BTCF0:USTF0",1693792888235,1.68412477,25919.0,25918.0,0.85980541]
["bitfinex-derivatives","BTCF0:USTF0",1693792888737,1.75606802,25919.0,25918.0,0.85980541]
["bitfinex-derivatives","BTCF0:USTF0",1693792891440,1.75606802,25919.0,25918.0,0.89822772]
["bitfinex-derivatives","BTCF0:USTF0",1693792898345,1.64297125,25919.0,25918.0,0.89822772]
["bitfinex-derivatives","BTCF0:USTF0",1693792898540,1.64297125,25919.0,25918.0,0.782601]
["bitfinex-derivatives","BTCF0:USTF0",1693792898739,1.571028,25919.0,25918.0,0.782601]
["bitfinex-derivatives","BTCF0:USTF0",1693792901248,1.75606802,25919.0,25918.0,0.782601]
["bitfinex-derivatives","BTCF0:USTF0",1693792902147,1.75606802,25919.0,25918.0,0.589634]
["bitfinex-derivatives","BTCF0:USTF0",1693792904148,1.75606802,25919.0,25918.0,0.7826]
["bitfinex-derivatives","BTCF0:USTF0",1693792906444,1.75606802,25919.0,25918.0,0.89841947]
["bitfinex-derivatives","BTCF0:USTF0",1693792918263,1.75606802,25919.0,25918.0,0.70545247]
["bitfinex-derivatives","BTCF0:USTF0",1693792920265,1.64297125,25919.0,25918.0,0.70545247]
["bitfinex-derivatives","BTCF0:USTF0",1693792920467,1.64297125,25919.0,25918.0,0.16581947]
["bitfinex-derivatives","BTCF0:USTF0",1693792921162,1.75606802,25919.0,25918.0,0.16581947]
["bitfinex-derivatives","BTCF0:USTF0",1693792921868,1.75606802,25919.0,25918.0,0.4071329]
["bitfinex-derivatives","BTCF0:USTF0",1693792928773,1.75606802,25919.0,25918.0,0.16581947]
["bitfinex-derivatives","BTCF0:USTF0",1693792929577,1.75606802,25919.0,25918.0,0.35878047]
["bitfinex-derivatives","BTCF0:USTF0",1693792943786,1.75606802,25919.0,25918.0,0.32015831]
["bitfinex-derivatives","BTCF0:USTF0",1693792951788,1.75606802,25919.0,25918.0,0.35878047]
["bitfinex-derivatives","BTCF0:USTF0",1693792955197,1.64297125,25919.0,25918.0,0.35878047]
["bitfinex-derivatives","BTCF0:USTF0",1693792955798,1.75606802,25919.0,25918.0,0.35878047]
["bitfinex-derivatives","BTCF0:USTF0",1693792965400,1.60156802,25919.0,25918.0,0.35878047]
["bitfinex-derivatives","BTCF0:USTF0",1693792965605,1.76216802,25919.0,25918.0,0.35878047]
["bitfinex-derivatives","BTCF0:USTF0",1693792969900,0.771868,25917.0,25916.0,0.192974]
["bitfinex-derivatives","BTCF0:USTF0",1693792970105,1.063668,25917.0,25915.0,0.57169829]
["bitfinex-derivatives","BTCF0:USTF0",1693792970303,1.28904325,25916.0,25915.0,0.57169829]
["bitfinex-derivatives","BTCF0:USTF0",1693792970605,1.2171,25916.0,25915.0,0.82711229]
["bitfinex-derivatives","BTCF0:USTF0",1693792970802,1.28904325,25916.0,25915.0,0.57169829]
["bitfinex-derivatives","BTCF0:USTF0",1693792971106,1.28904325,25916.0,25915.0,0.41752933]
["bitfinex-derivatives","BTCF0:USTF0",1693792971304,1.40214002,25916.0,25915.0,0.44252933]
["bitfinex-derivatives","BTCF0:USTF0",1693792971807,1.40314002,25916.0,25915.0,0.44252933]
["bitfinex-derivatives","BTCF0:USTF0",1693792972403,1.75504002,25916.0,25915.0,0.44252933]
["bitfinex-derivatives","BTCF0:USTF0",1693792973020,1.75704002,25916.0,25915.0,0.46652933]
["bitfinex-derivatives","BTCF0:USTF0",1693792973913,1.75704002,25916.0,25915.0,0.87611571]
["bitfinex-derivatives","BTCF0:USTF0",1693792974597,1.75704002,25916.0,25915.0,1.11743974]
["bitfinex-derivatives","BTCF0:USTF0",1693792974805,1.75704002,25916.0,25915.0,0.70785336]
["bitfinex-derivatives","BTCF0:USTF0",1693792979214,1.75704002,25916.0,25915.0,0.90083636]
["bitfinex-derivatives","BTCF0:USTF0",1693792979410,1.379025,25916.0,25915.0,1.09381936]
["bitfinex-derivatives","BTCF0:USTF0",1693792979613,1.225625,25916.0,25915.0,1.09381936]
["bitfinex-derivatives","BTCF0:USTF0",1693792979914,1.03265,25916.0,25915.0,1.2031975]
["bitfinex-derivatives","BTCF0:USTF0",1693792980113,0.839675,25916.0,25915.0,1.35753932]
["bitfinex-derivatives","BTCF0:USTF0",1693792980416,0.839675,25916.0,25915.0,1.2031975]
["bitfinex-derivatives","BTCF0:USTF0",1693792980905,0.839675,25916.0,25915.0,1.35753932]
["bitfinex-derivatives","BTCF0:USTF0",1693792981105,0.6467,25916.0,25915.0,1.35753932]
["bitfinex-derivatives","BTCF0:USTF0",1693792981615,0.6467,25916.0,25915.0,1.11621529]
["bitfinex-derivatives","BTCF0:USTF0",1693792982012,0.6467,25916.0,25915.0,0.96187347]
["bitfinex-derivatives","BTCF0:USTF0",1693792982317,0.839674,25916.0,25915.0,1.11621529]
["bitfinex-derivatives","BTCF0:USTF0",1693792982509,0.839674,25916.0,25915.0,1.00683715]
["bitfinex-derivatives","BTCF0:USTF0",1693792982709,0.6467,25916.0,25915.0,1.00683715]
["bitfinex-derivatives","BTCF0:USTF0",1693792983618,0.6467,25916.0,25915.0,1.24815051]
["bitfinex-derivatives","BTCF0:USTF0",1693792983820,0.6467,25916.0,25915.0,1.50355657]
["bitfinex-derivatives","BTCF0:USTF0",1693792984210,0.6467,25916.0,25915.0,1.61293471]
["bitfinex-derivatives","BTCF0:USTF0",1693792985713,0.6467,25916.0,25915.0,1.50355657]
["bitfinex-derivatives","BTCF0:USTF0",1693792986220,0.6467,25916.0,25915.0,1.61293471]
["bitfinex-derivatives","BTCF0:USTF0",1693792989313,0.3549,25916.0,25915.0,1.90473471]
["bitfinex-derivatives","BTCF0:USTF0",1693792989512,0.3549,25916.0,25915.0,1.75039289]
["bitfinex-derivatives","BTCF0:USTF0",1693792989917,0.3549,25916.0,25915.0,1.94332016]
["bitfinex-derivatives","BTCF0:USTF0",1693792991021,0.3549,25916.0,25915.0,1.75039289]
["bitfinex-derivatives","BTCF0:USTF0",1693792992410,0.3549,25916.0,25915.0,1.94332016]
["bitfinex-derivatives","BTCF0:USTF0",1693792992611,0.29698926,25916.0,25915.0,1.94332016]
["bitfinex-derivatives","BTCF0:USTF0",1693792994018,0.29698926,25916.0,25915.0,1.75039289]
["bitfinex-derivatives","BTCF0:USTF0",1693793011724,0.48996326,25916.0,25915.0,1.64101475]
["bitfinex-derivatives","BTCF0:USTF0",1693793011930,0.64086326,25916.0,25915.0,1.64101475]
["bitfinex-derivatives","BTCF0:USTF0",1693793012130,0.83769726,25916.0,25915.0,1.64101475]
["bitfinex-derivatives","BTCF0:USTF0",1693793012327,0.83769726,25916.0,25915.0,1.83394202]
["bitfinex-derivatives","BTCF0:USTF0",1693793012522,1.10261451,25916.0,25915.0,1.64095902]
["bitfinex-derivatives","BTCF0:USTF0",1693793012929,1.10261451,25916.0,25915.0,1.44803175]
["bitfinex-derivatives","BTCF0:USTF0",1693793014132,1.03067126,25916.0,25915.0,1.44803175]
["bitfinex-derivatives","BTCF0:USTF0",1693793016238,1.03067126,25916.0,25915.0,1.55740989]
["bitfinex-derivatives","BTCF0:USTF0",1693793016641,1.03067126,25916.0,25915.0,1.75033716]
["bitfinex-derivatives","BTCF0:USTF0",1693793016839,1.03067126,25916.0,25915.0,1.64095902]
["bitfinex-derivatives","BTCF0:USTF0",1693793018047,1.10261451,25916.0,25915.0,1.64095902]
["bitfinex-derivatives","BTCF0:USTF0",1693793018639,1.03067126,25916.0,25915.0,1.64095902]
["bitfinex-derivatives","BTCF0:USTF0",1693793019139,1.03067126,25916.0,25915.0,1.75033716]
["bitfinex-derivatives","BTCF0:USTF0",1693793019335,1.03067126,25916.0,25915.0,1.71169975]
["bitfinex-derivatives","BTCF0:USTF0",1693793019532,1.03067126,25916.0,25915.0,1.47038639]
["bitfinex-derivatives","BTCF0:USTF0",1693793020643,1.03067126,25916.0,25915.0,1.31609653]
["bitfinex-derivatives","BTCF0:USTF0",1693793022636,1.03067126,25916.0,25915.0,1.39970139]
["bitfinex-derivatives","BTCF0:USTF0",1693793022837,1.03067126,25916.0,25915.0,1.50907953]
["bitfinex-derivatives","BTCF0:USTF0",1693793023147,1.03067126,25916.0,25915.0,1.75037916]
["bitfinex-derivatives","BTCF0:USTF0",1693793024546,1.03067126,25916.0,25915.0,1.71881083]
["bitfinex-derivatives","BTCF0:USTF0",1693793024738,0.83769726,25916.0,25915.0,1.60943269]
["bitfinex-derivatives","BTCF0:USTF0",1693793025561,0.83769726,25916.0,25915.0,1.52246612]
["bitfinex-derivatives","BTCF0:USTF0",1693793025756,1.03067126,25916.0,25915.0,1.52246612]
["bitfinex-derivatives","BTCF0:USTF0",1693793026254,1.21571128,25916.0,25915.0,1.52246612]
["bitfinex-derivatives","BTCF0:USTF0",1693793027361,1.21571128,25916.0,25915.0,1.36813306]
["bitfinex-derivatives","BTCF0:USTF0",1693793028562,1.03067126,25916.0,25915.0,1.36813306]
["bitfinex-derivatives","BTCF0:USTF0",1693793028761,1.03067126,25916.0,25915.0,1.17515006]
["bitfinex-derivatives","BTCF0:USTF0",1693793029661,1.10261451,25916.0,25915.0,1.17515006]
["bitfinex-derivatives","BTCF0:USTF0",1693793030657,1.39441451,25916.0,25915.0,1.17515006]
["bitfinex-derivatives","BTCF0:USTF0",1693793031052,1.32247126,25916.0,25915.0,1.17515006]
["bitfinex-derivatives","BTCF0:USTF0",1693793031366,1.39441451,25916.0,25915.0,1.17515006]
["bitfinex-derivatives","BTCF0:USTF0",1693793032066,1.50751128,25916.0,25915.0,1.17515006]
["bitfinex-derivatives","BTCF0:USTF0",1693793034262,1.50751128,25916.0,25915.0,1.13655219]
["bitfinex-derivatives","BTCF0:USTF0",1693793034574,1.70048528,25916.0,25915.0,0.84475219]
["bitfinex-derivatives","BTCF0:USTF0",1693793038270,1.62854203,25916.0,25915.0,0.84475219]
["bitfinex-derivatives","BTCF0:USTF0",1693793039464,1.70048528,25916.0,25915.0,0.84475219]
["bitfinex-derivatives","BTCF0:USTF0",1693793040262,1.58738851,25916.0,25915.0,0.84475219]
["bitfinex-derivatives","BTCF0:USTF0",1693793040957,1.70048528,25916.0,25915.0,0.84475219]
["bitfinex-derivatives","BTCF0:USTF0",1693793041173,1.50751128,25916.0,25915.0,1.03773519]
["bitfinex-derivatives","BTCF0:USTF0",1693793045273,1.43556803,25916.0,25915.0,1.03773519]
["bitfinex-derivatives","BTCF0:USTF0",1693793045472,1.50751128,25916.0,25915.0,1.03773519]
["bitfinex-derivatives","BTCF0:USTF0",1693793047074,1.32247126,25916.0,25915.0,1.03773519]
["bitfinex-derivatives","BTCF0:USTF0",1693793047277,1.32247126,25916.0,25915.0,1.14711333]
["bitfinex-derivatives","BTCF0:USTF0",1693793049374,1.32247126,25916.0,25915.0,1.03773519]
["bitfinex-derivatives","BTCF0:USTF0",1693793049966,0.44788926,25916.0,25915.0,1.52251819]
["bitfinex-derivatives","BTCF0:USTF0",1693793051175,0.44788926,25916.0,25915.0,1.4775112]
["bitfinex-derivatives","BTCF0:USTF0",1693793058076,0.44788926,25916.0,25915.0,1.47750008]
["bitfinex-derivatives","BTCF0:USTF0",1693793068283,0.64085326,25916.0,25915.0,1.47750008]
["bitfinex-derivatives","BTCF0:USTF0",1693793072993,0.83381726,25916.0,25915.0,1.47750008]
["bitfinex-derivatives","BTCF0:USTF0",1693793076190,0.94691403,25916.0,25915.0,1.36812194]
["bitfinex-derivatives","BTCF0:USTF0",1693793078293,0.94691403,25916.0,25915.0,1.47750008]
["bitfinex-derivatives","BTCF0:USTF0",1693793079485,0.94691403,25916.0,25915.0,1.36812194]
["bitfinex-derivatives","BTCF0:USTF0",1693793081492,1.01885728,25916.0,25915.0,1.36812194]
["bitfinex-derivatives","BTCF0:USTF0",1693793081691,1.21182128,25916.0,25915.0,1.36812194]
["bitfinex-derivatives","BTCF0:USTF0",1693793081993,1.02678126,25916.0,25915.0,1.36812194]
["bitfinex-derivatives","BTCF0:USTF0",1693793082391,1.02678126,25916.0,25915.0,1.47750008]
["bitfinex-derivatives","BTCF0:USTF0",1693793082792,1.02678126,25916.0,25915.0,1.36812194]
["bitfinex-derivatives","BTCF0:USTF0",1693793083193,1.02678126,25916.0,25915.0,1.47750008]
["bitfinex-derivatives","BTCF0:USTF0",1693793084297,1.02678126,25916.0,25915.0,1.36812194]
["bitfinex-derivatives","BTCF0:USTF0",1693793085802,1.03064126,25916.0,25915.0,1.36812194]
["bitfinex-derivatives","BTCF0:USTF0",1693793086095,1.58734851,25916.0,25915.0,0.69035594]
["bitfinex-derivatives","BTCF0:USTF0",1693793087999,1.58734851,25916.0,25915.0,0.69035875]
["bitfinex-derivatives","BTCF0:USTF0",1693793092293,1.58734851,25916.0,25915.0,0.88334175]
["bitfinex-derivatives","BTCF0:USTF0",1693793094800,1.51540526,25916.0,25915.0,0.88334161]
["bitfinex-derivatives","BTCF0:USTF0",1693793096398,1.58734851,25916.0,25915.0,0.88334161]
["bitfinex-derivatives","BTCF0:USTF0",1693793097705,1.70044528,25916.0,25915.0,0.88334161]
["bitfinex-derivatives","BTCF0:USTF0",1693793098810,1.51540526,25916.0,25915.0,0.88334161]
["bitfinex-derivatives","BTCF0:USTF0",1693793099109,1.51540526,25916.0,25915.0,0.99271975]
["bitfinex-derivatives","BTCF0:USTF0",1693793099607,1.51540526,25916.0,25915.0,0.88334161]
["bitfinex-derivatives","BTCF0:USTF0",1693793101811,1.51540526,25916.0,25915.0,1.12464701]
["bitfinex-derivatives","BTCF0:USTF0",1693793102510,1.58734851,25916.0,25915.0,1.12464701]
["bitfinex-derivatives","BTCF0:USTF0",1693793103211,1.51540526,25916.0,25915.0,1.12464701]
["bitfinex-derivatives","BTCF0:USTF0",1693793104614,1.58734851,25916.0,25915.0,1.12464701]
["bitfinex-derivatives","BTCF0:USTF0",1693793106311,1.51540526,25916.0,25915.0,1.12464701]
["bitfinex-derivatives","BTCF0:USTF0",1693793107116,1.12561726,25916.0,25915.0,1.42700815]
["bitfinex-derivatives","BTCF0:USTF0",1693793107410,0.73968926,25916.0,25915.0,1.71880815]
["bitfinex-derivatives","BTCF0:USTF0",1693793107804,0.58878926,25916.0,25915.0,1.71880815]
["bitfinex-derivatives","BTCF0:USTF0",1693793109908,0.58878926,25916.0,25915.0,1.47750275]
["bitfinex-derivatives","BTCF0:USTF0",1693793110815,0.58878926,25916.0,25915.0,1.67051847]
["bitfinex-derivatives","BTCF0:USTF0",1693793117119,0.58878926,25916.0,25915.0,1.91181627]
["bitfinex-derivatives","BTCF0:USTF0",1693793120219,0.78175126,25916.0,25915.0,1.91181627]
["bitfinex-derivatives","BTCF0:USTF0",1693793121204,0.58878926,25916.0,25915.0,1.91181627]
["bitfinex-derivatives","BTCF0:USTF0",1693793122905,0.29698926,25916.0,25915.0,1.91181627]
["bitfinex-derivatives","BTCF0:USTF0",1693793124222,0.29698926,25916.0,25915.0,1.67051847]
["bitfinex-derivatives","BTCF0:USTF0",1693793125217,0.48995126,25916.0,25915.0,1.67051847]
["bitfinex-derivatives","BTCF0:USTF0",1693793125419,0.65245126,25916.0,25915.0,1.67051847]
["bitfinex-derivatives","BTCF0:USTF0",1693793126521,0.65245126,25916.0,25915.0,1.56114033]
["bitfinex-derivatives","BTCF0:USTF0",1693793127119,0.95851203,25916.0,25915.0,1.56114033]
["bitfinex-derivatives","BTCF0:USTF0",1693793127420,0.84541526,25916.0,25915.0,1.56114033]
["bitfinex-derivatives","BTCF0:USTF0",1693793129929,0.84541526,25916.0,25915.0,1.67051847]
["bitfinex-derivatives","BTCF0:USTF0",1693793130521,0.84541526,25916.0,25915.0,1.56114033]
["bitfinex-derivatives","BTCF0:USTF0",1693793131524,0.84541526,25916.0,25915.0,1.80243821]
["bitfinex-derivatives","BTCF0:USTF0",1693793131724,0.84541526,25916.0,25915.0,1.91181635]
["bitfinex-derivatives","BTCF0:USTF0",1693793131927,0.78750377,25916.0,25915.0,1.71880063]
["bitfinex-derivatives","BTCF0:USTF0",1693793138530,0.98046777,25916.0,25915.0,1.71880063]
["bitfinex-derivatives","BTCF0:USTF0",1693793139226,0.98046777,25916.0,25915.0,1.80241648]
["bitfinex-derivatives","BTCF0:USTF0",1693793139430,0.98046777,25916.0,25915.0,1.91179462]
["bitfinex-derivatives","BTCF0:USTF0",1693793139620,0.98046777,25916.0,25915.0,1.67049674]
["bitfinex-derivatives","BTCF0:USTF0",1693793142238,0.98046777,25916.0,25915.0,1.91179091]
["bitfinex-derivatives","BTCF0:USTF0",1693793143642,0.98046777,25916.0,25915.0,1.80241277]
["bitfinex-derivatives","BTCF0:USTF0",1693793145340,0.98046777,25916.0,25915.0,1.91179091]
["bitfinex-derivatives","BTCF0:USTF0",1693793147943,0.78750377,25916.0,25915.0,1.91179091]
["bitfinex-derivatives","BTCF0:USTF0",1693793154147,0.78750377,25916.0,25915.0,1.71879692]
["bitfinex-derivatives","BTCF0:USTF0",1693793161156,0.62500377,25916.0,25915.0,1.71879692]
["bitfinex-derivatives","BTCF0:USTF0",1693793161559,0.78570377,25916.0,25915.0,1.71879692]
["bitfinex-derivatives","BTCF0:USTF0",1693793162162,0.78570377,25916.0,25915.0,1.91181333]
["bitfinex-derivatives","BTCF0:USTF0",1693793172655,0.78570377,25916.0,25915.0,1.80243519]
["bitfinex-derivatives","BTCF0:USTF0",1693793174266,0.78570377,25916.0,25915.0,1.91181333]
["bitfinex-derivatives","BTCF0:USTF0",1693793175065,0.78570377,25916.0,25915.0,1.46339931]
["bitfinex-derivatives","BTCF0:USTF0",1693793175368,0.78570377,25916.0,25915.0,1.91179944]
["bitfinex-derivatives","BTCF0:USTF0",1693793175958,0.78570377,25916.0,25915.0,1.67050527]
["bitfinex-derivatives","BTCF0:USTF0",1693793176162,0.78570377,25916.0,25915.0,1.56112713]
["bitfinex-derivatives","BTCF0:USTF0",1693793176364,0.97866777,25916.0,25915.0,1.67050527]
["bitfinex-derivatives","BTCF0:USTF0",1693793177258,0.97866777,25916.0,25915.0,1.91180348]
["bitfinex-derivatives","BTCF0:USTF0",1693793177455,0.97866777,25916.0,25915.0,1.67050527]
["bitfinex-derivatives","BTCF0:USTF0",1693793183369,0.78570377,25916.0,25915.0,1.67050527]
["bitfinex-derivatives","BTCF0:USTF0",1693793184173,0.97866777,25916.0,25915.0,1.67050527]
["bitfinex-derivatives","BTCF0:USTF0",1693793184368,0.92075623,25916.0,25915.0,1.47749222]
["bitfinex-derivatives","BTCF0:USTF0",1693793189169,0.53482823,25916.0,25915.0,1.47749222]
["bitfinex-derivatives","BTCF0:USTF0",1693793189374,0.677717,25917.0,25915.0,1.71878665]
["bitfinex-derivatives","BTCF0:USTF0",1693793189672,0.677717,25917.0,25916.0,0.8495708]
["bitfinex-derivatives","BTCF0:USTF0",1693793189873,0.677717,25917.0,25916.0,1.6214268]
["bitfinex-derivatives","BTCF0:USTF0",1693793190779,0.679717,25917.0,25916.0,1.6464268]
["bitfinex-derivatives","BTCF0:USTF0",1693793190969,0.680717,25917.0,25916.0,1.6464268]
["bitfinex-derivatives","BTCF0:USTF0",1693793191170,0.678717,25917.0,25916.0,1.6464268]
["bitfinex-derivatives","BTCF0:USTF0",1693793191370,0.680717,25917.0,25916.0,1.6704268]
["bitfinex-derivatives","BTCF0:USTF0",1693793192366,0.680717,25917.0,25916.0,1.47742122]
["bitfinex-derivatives","BTCF0:USTF0",1693793192573,0.843917,25917.0,25916.0,1.47742122]
["bitfinex-derivatives","BTCF0:USTF0",1693793193070,0.552117,25917.0,25916.0,1.47742122]
["bitfinex-derivatives","BTCF0:USTF0",1693793199377,0.552117,25917.0,25916.0,1.67039284]
["bitfinex-derivatives","BTCF0:USTF0",1693793203785,0.66521377,25917.0,25916.0,1.67039284]
["bitfinex-derivatives","BTCF0:USTF0",1693793203978,0.552117,25917.0,25916.0,1.67039284]
["bitfinex-derivatives","BTCF0:USTF0",1693793204383,0.555977,25917.0,25916.0,1.67039284]
["bitfinex-derivatives","BTCF0:USTF0",1693793205480,0.555977,25917.0,25916.0,1.5610147]
["bitfinex-derivatives","BTCF0:USTF0",1693793205879,0.555977,25917.0,25916.0,1.67039284]
["bitfinex-derivatives","BTCF0:USTF0",1693793207482,0.555977,25917.0,25916.0,1.47742122]
["bitfinex-derivatives","BTCF0:USTF0",1693793214501,0.555977,25917.0,25916.0,1.67035863]
["bitfinex-derivatives","BTCF0:USTF0",1693793221500,0.555977,25917.0,25916.0,1.47742122]
["bitfinex-derivatives","BTCF0:USTF0",1693793222701,1.15383477,25917.0,25916.0,0.49735108]
["bitfinex-derivatives","BTCF0:USTF0",1693793223007,1.34679577,25917.0,25916.0,0.69030706]
["bitfinex-derivatives","BTCF0:USTF0",1693793223399,1.41873902,25917.0,25916.0,0.69030706]
["bitfinex-derivatives","BTCF0:USTF0",1693793226106,1.41873902,25917.0,25916.0,0.49734306]
["bitfinex-derivatives","BTCF0:USTF0",1693793229509,1.41873902,25917.0,25916.0,0.45873947]
["bitfinex-derivatives","BTCF0:USTF0",1693793230103,1.43873902,25917.0,25916.0,0.45873947]
["bitfinex-derivatives","BTCF0:USTF0",1693793231098,1.43873902,25917.0,25916.0,0.30438708]
["bitfinex-derivatives","BTCF0:USTF0",1693793231304,1.43873902,25917.0,25916.0,0.16477017]
["bitfinex-derivatives","BTCF0:USTF0",1693793231804,1.43873902,25917.0,25916.0,0.24193673]
["bitfinex-derivatives","BTCF0:USTF0",1693793232110,1.43873902,25917.0,25916.0,0.12616656]
["bitfinex-derivatives","BTCF0:USTF0",1693793232702,1.43873902,25917.0,25916.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1693793232897,1.43873902,25917.0,25916.0,0.12616592]
["bitfinex-derivatives","BTCF0:USTF0",1693793236008,1.43873902,25917.0,25915.0,0.11577017]
["bitfinex-derivatives","BTCF0:USTF0",1693793236307,1.25255602,25916.0,25915.0,0.11577017]
["bitfinex-derivatives","BTCF0:USTF0",1693793236505,1.27255602,25916.0,25915.0,0.11577017]
["bitfinex-derivatives","BTCF0:USTF0",1693793237102,1.27255602,25916.0,25915.0,0.13677017]
["bitfinex-derivatives","BTCF0:USTF0",1693793237305,1.27255602,25916.0,25915.0,0.16077017]
["bitfinex-derivatives","BTCF0:USTF0",1693793237504,1.27455602,25916.0,25915.0,0.16077017]
["bitfinex-derivatives","BTCF0:USTF0",1693793237804,1.27455602,25916.0,25915.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1693793238013,1.25455602,25916.0,25915.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1693793238207,1.27455602,25916.0,25915.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1693793239398,1.27655602,25916.0,25915.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1693793246617,1.25655602,25916.0,25915.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1693793254217,1.25655602,25916.0,25915.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1693793254420,1.25655602,25916.0,25915.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693793256920,1.25269602,25916.0,25915.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693793260219,1.25269602,25916.0,25915.0,0.233972]
["bitfinex-derivatives","BTCF0:USTF0",1693793268430,1.25269602,25916.0,25915.0,0.34961628]
["bitfinex-derivatives","BTCF0:USTF0",1693793279339,1.18075277,25916.0,25915.0,0.34961628]
["bitfinex-derivatives","BTCF0:USTF0",1693793279542,0.874692,25916.0,25915.0,0.73556028]
["bitfinex-derivatives","BTCF0:USTF0",1693793281845,1.05973202,25916.0,25915.0,0.73556028]
["bitfinex-derivatives","BTCF0:USTF0",1693793284048,0.98778877,25916.0,25915.0,0.73556028]
["bitfinex-derivatives","BTCF0:USTF0",1693793284236,0.98778877,25916.0,25915.0,0.619916]
["bitfinex-derivatives","BTCF0:USTF0",1693793284436,1.05973202,25916.0,25915.0,0.619916]
["bitfinex-derivatives","BTCF0:USTF0",1693793290955,0.874692,25916.0,25915.0,0.619916]
["bitfinex-derivatives","BTCF0:USTF0",1693793291353,0.874692,25916.0,25915.0,1.22249172]
["bitfinex-derivatives","BTCF0:USTF0",1693793291354,0.681728,25916.0,25915.0,1.22249172]
["bitfinex-derivatives","BTCF0:USTF0",1693793291954,0.681728,25916.0,25915.0,1.33186986]
["bitfinex-derivatives","BTCF0:USTF0",1693793297352,0.874692,25916.0,25915.0,1.33186986]
["bitfinex-derivatives","BTCF0:USTF0",1693793297559,0.874692,25916.0,25915.0,1.13889786]
["bitfinex-derivatives","BTCF0:USTF0",1693793298460,0.681728,25916.0,25915.0,1.15889786]
["bitfinex-derivatives","BTCF0:USTF0",1693793299560,0.874692,25916.0,25915.0,1.15889786]
["bitfinex-derivatives","BTCF0:USTF0",1693793305054,0.874692,25916.0,25915.0,0.90348652]
["bitfinex-derivatives","BTCF0:USTF0",1693793305456,0.874692,25916.0,25915.0,0.74929414]
["bitfinex-derivatives","BTCF0:USTF0",1693793305856,0.874692,25916.0,25915.0,0.90348652]
["bitfinex-derivatives","BTCF0:USTF0",1693793306056,0.874692,25916.0,25915.0,0.74929414]
["bitfinex-derivatives","BTCF0:USTF0",1693793306761,0.98778877,25916.0,25915.0,0.446944]
["bitfinex-derivatives","BTCF0:USTF0",1693793307366,0.98778877,25916.0,25915.0,0.426944]
["bitfinex-derivatives","BTCF0:USTF0",1693793307756,1.13958877,25916.0,25915.0,0.426944]
["bitfinex-derivatives","BTCF0:USTF0",1693793307956,1.21539202,25916.0,25915.0,0.233972]
["bitfinex-derivatives","BTCF0:USTF0",1693793308159,1.40835602,25916.0,25915.0,0.233972]
["bitfinex-derivatives","BTCF0:USTF0",1693793308766,1.40835602,25916.0,25915.0,0.426944]
["bitfinex-derivatives","BTCF0:USTF0",1693793308965,1.030352,25916.0,25915.0,0.426944]
["bitfinex-derivatives","BTCF0:USTF0",1693793309372,1.030352,25916.0,25915.0,0.619916]
["bitfinex-derivatives","BTCF0:USTF0",1693793311972,1.030352,25916.0,25915.0,1.02951174]
["bitfinex-derivatives","BTCF0:USTF0",1693793313167,1.21539202,25916.0,25915.0,1.02951174]
["bitfinex-derivatives","BTCF0:USTF0",1693793313970,1.030352,25916.0,25915.0,1.02951174]
["bitfinex-derivatives","BTCF0:USTF0",1693793315372,1.10229525,25916.0,25915.0,1.02951174]
["bitfinex-derivatives","BTCF0:USTF0",1693793316273,1.21539202,25916.0,25915.0,1.02951174]
["bitfinex-derivatives","BTCF0:USTF0",1693793316473,1.10229525,25916.0,25915.0,1.02951174]
["bitfinex-derivatives","BTCF0:USTF0",1693793319274,1.10229525,25916.0,25915.0,0.77410838]
["bitfinex-derivatives","BTCF0:USTF0",1693793319576,1.10229525,25916.0,25915.0,0.619916]
["bitfinex-derivatives","BTCF0:USTF0",1693793322579,1.030352,25916.0,25915.0,0.619916]
["bitfinex-derivatives","BTCF0:USTF0",1693793322770,1.10229525,25916.0,25915.0,0.77410838]
["bitfinex-derivatives","BTCF0:USTF0",1693793322967,1.030352,25916.0,25915.0,0.77410838]
["bitfinex-derivatives","BTCF0:USTF0",1693793323374,1.10229525,25916.0,25915.0,0.77410838]
["bitfinex-derivatives","BTCF0:USTF0",1693793324880,1.030352,25916.0,25915.0,0.77410838]
["bitfinex-derivatives","BTCF0:USTF0",1693793325082,1.10229525,25916.0,25915.0,0.77410838]
["bitfinex-derivatives","BTCF0:USTF0",1693793327180,1.10229525,25916.0,25915.0,1.0295124]
["bitfinex-derivatives","BTCF0:USTF0",1693793328177,1.030352,25916.0,25915.0,1.0295124]
["bitfinex-derivatives","BTCF0:USTF0",1693793328580,1.030352,25916.0,25915.0,1.13889054]
["bitfinex-derivatives","BTCF0:USTF0",1693793329572,1.030352,25916.0,25915.0,1.0295124]
["bitfinex-derivatives","BTCF0:USTF0",1693793331882,1.026492,25916.0,25915.0,1.0295124]
["bitfinex-derivatives","BTCF0:USTF0",1693793333087,1.21153202,25916.0,25915.0,1.0295124]
["bitfinex-derivatives","BTCF0:USTF0",1693793333280,1.13958877,25916.0,25915.0,1.0295124]
["bitfinex-derivatives","BTCF0:USTF0",1693793333885,1.09843525,25916.0,25915.0,1.0295124]
["bitfinex-derivatives","BTCF0:USTF0",1693793334275,1.09843525,25916.0,25915.0,0.87532002]
["bitfinex-derivatives","BTCF0:USTF0",1693793335185,1.026492,25916.0,25915.0,0.98469816]
["bitfinex-derivatives","BTCF0:USTF0",1693793335789,1.026492,25916.0,25915.0,0.87532002]
["bitfinex-derivatives","BTCF0:USTF0",1693793337989,1.33255277,25916.0,25915.0,0.68234802]
["bitfinex-derivatives","BTCF0:USTF0",1693793338193,1.40449602,25916.0,25915.0,0.68234802]
["bitfinex-derivatives","BTCF0:USTF0",1693793338377,1.40449602,25916.0,25915.0,0.48937602]
["bitfinex-derivatives","BTCF0:USTF0",1693793338887,1.40449602,25916.0,25915.0,0.64380452]
["bitfinex-derivatives","BTCF0:USTF0",1693793339388,1.40449602,25916.0,25915.0,0.489382]
["bitfinex-derivatives","BTCF0:USTF0",1693793339590,1.40449602,25916.0,25915.0,0.6438123]
["bitfinex-derivatives","BTCF0:USTF0",1693793341085,1.219456,25916.0,25915.0,0.6438123]
["bitfinex-derivatives","BTCF0:USTF0",1693793341279,1.29139925,25916.0,25915.0,0.6438123]
["bitfinex-derivatives","BTCF0:USTF0",1693793341479,1.219456,25916.0,25915.0,0.6438123]
["bitfinex-derivatives","BTCF0:USTF0",1693793341890,1.29139925,25916.0,25915.0,0.6438123]
["bitfinex-derivatives","BTCF0:USTF0",1693793342483,1.29139925,25916.0,25915.0,0.233972]
["bitfinex-derivatives","BTCF0:USTF0",1693793342884,1.40449602,25916.0,25915.0,0.233972]
["bitfinex-derivatives","BTCF0:USTF0",1693793345091,1.29139925,25916.0,25915.0,0.233972]
["bitfinex-derivatives","BTCF0:USTF0",1693793351696,1.40449602,25916.0,25915.0,0.233972]
["bitfinex-derivatives","BTCF0:USTF0",1693793359410,1.40449602,25916.0,25915.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693793364605,1.40835602,25916.0,25915.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693793372117,1.40835602,25916.0,25915.0,0.15679528]
["bitfinex-derivatives","BTCF0:USTF0",1693793372613,1.40835602,25916.0,25915.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693793376813,1.40835602,25916.0,25915.0,0.1953869]
["bitfinex-derivatives","BTCF0:USTF0",1693793377909,1.40835602,25916.0,25915.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693793379716,1.40835602,25916.0,25915.0,0.15679685]
["bitfinex-derivatives","BTCF0:USTF0",1693793386923,1.40835602,25916.0,25915.0,0.1953869]
["bitfinex-derivatives","BTCF0:USTF0",1693793388224,1.40715105,25916.0,25915.0,0.1953869]
["bitfinex-derivatives","BTCF0:USTF0",1693793390029,1.42715105,25916.0,25915.0,0.1953869]
["bitfinex-derivatives","BTCF0:USTF0",1693793391226,1.42329105,25916.0,25915.0,0.1953869]
["bitfinex-derivatives","BTCF0:USTF0",1693793392731,1.40329105,25916.0,25915.0,0.1953869]
["bitfinex-derivatives","BTCF0:USTF0",1693793393025,1.29019428,25916.0,25915.0,0.3883589]
["bitfinex-derivatives","BTCF0:USTF0",1693793394432,1.40329105,25916.0,25915.0,0.3883589]
["bitfinex-derivatives","BTCF0:USTF0",1693793394723,1.40329105,25916.0,25915.0,0.233972]
["bitfinex-derivatives","BTCF0:USTF0",1693793405441,1.21032705,25916.0,25915.0,0.233972]
["bitfinex-derivatives","BTCF0:USTF0",1693793406439,1.40329105,25916.0,25915.0,0.233972]
["bitfinex-derivatives","BTCF0:USTF0",1693793407539,1.40329105,25916.0,25915.0,0.3883589]
["bitfinex-derivatives","BTCF0:USTF0",1693793409833,1.40329105,25916.0,25915.0,0.233972]
["bitfinex-derivatives","BTCF0:USTF0",1693793410644,1.29019428,25916.0,25915.0,0.233972]
["bitfinex-derivatives","BTCF0:USTF0",1693793411045,1.09723028,25916.0,25915.0,0.233972]
["bitfinex-derivatives","BTCF0:USTF0",1693793411544,1.21032705,25916.0,25915.0,0.233972]
["bitfinex-derivatives","BTCF0:USTF0",1693793414552,1.09723028,25916.0,25915.0,0.233972]
["bitfinex-derivatives","BTCF0:USTF0",1693793415048,1.09723028,25916.0,25915.0,0.426944]
["bitfinex-derivatives","BTCF0:USTF0",1693793415947,0.87348703,25916.0,25915.0,0.426944]
["bitfinex-derivatives","BTCF0:USTF0",1693793416145,0.87348703,25916.0,25915.0,0.72929414]
["bitfinex-derivatives","BTCF0:USTF0",1693793419041,0.87348703,25916.0,25915.0,0.619916]
["bitfinex-derivatives","BTCF0:USTF0",1693793419647,0.87348703,25916.0,25915.0,1.02975235]
["bitfinex-derivatives","BTCF0:USTF0",1693793420444,0.87348703,25916.0,25915.0,1.13913049]
["bitfinex-derivatives","BTCF0:USTF0",1693793420644,0.87348703,25916.0,25915.0,1.02975235]
["bitfinex-derivatives","BTCF0:USTF0",1693793424057,0.87348703,25916.0,25915.0,1.13913049]
["bitfinex-derivatives","BTCF0:USTF0",1693793425249,0.87348703,25916.0,25915.0,0.98470885]
["bitfinex-derivatives","BTCF0:USTF0",1693793425959,0.87348703,25916.0,25915.0,0.87533071]
["bitfinex-derivatives","BTCF0:USTF0",1693793428078,0.9865838,25916.0,25915.0,0.87533071]
["bitfinex-derivatives","BTCF0:USTF0",1693793428476,1.05852705,25916.0,25915.0,0.87532287]
["bitfinex-derivatives","BTCF0:USTF0",1693793429775,1.05852705,25916.0,25915.0,1.02971379]
["bitfinex-derivatives","BTCF0:USTF0",1693793432076,1.05852705,25916.0,25915.0,0.77430692]
["bitfinex-derivatives","BTCF0:USTF0",1693793433377,1.05852705,25916.0,25915.0,1.02971972]
["bitfinex-derivatives","BTCF0:USTF0",1693793433576,0.87348703,25916.0,25915.0,1.02971972]
["bitfinex-derivatives","BTCF0:USTF0",1693793434474,0.87348703,25916.0,25915.0,0.77430692]
["bitfinex-derivatives","BTCF0:USTF0",1693793434776,0.87348703,25916.0,25915.0,1.02971959]
["bitfinex-derivatives","BTCF0:USTF0",1693793435975,0.87348703,25916.0,25915.0,0.77430692]
["bitfinex-derivatives","BTCF0:USTF0",1693793437377,0.94543028,25916.0,25915.0,0.58133492]
["bitfinex-derivatives","BTCF0:USTF0",1693793438179,1.05852705,25916.0,25915.0,0.58133492]
["bitfinex-derivatives","BTCF0:USTF0",1693793439484,1.05852705,25916.0,25915.0,0.83674797]
["bitfinex-derivatives","BTCF0:USTF0",1693793440076,1.05852705,25916.0,25915.0,0.68235705]
["bitfinex-derivatives","BTCF0:USTF0",1693793440276,1.25149105,25916.0,25915.0,0.68235705]
["bitfinex-derivatives","BTCF0:USTF0",1693793442883,1.40209105,25916.0,25915.0,0.68235705]
["bitfinex-derivatives","BTCF0:USTF0",1693793445085,1.3301478,25916.0,25915.0,0.68235705]
["bitfinex-derivatives","BTCF0:USTF0",1693793447094,1.3301478,25916.0,25915.0,0.83675934]
["bitfinex-derivatives","BTCF0:USTF0",1693793447585,1.40209105,25916.0,25915.0,0.83675934]
["bitfinex-derivatives","BTCF0:USTF0",1693793449896,1.3301478,25916.0,25915.0,0.83675934]
["bitfinex-derivatives","BTCF0:USTF0",1693793450493,1.40209105,25916.0,25915.0,0.83675934]
["bitfinex-derivatives","BTCF0:USTF0",1693793450694,1.3301478,25916.0,25915.0,0.83675934]
["bitfinex-derivatives","BTCF0:USTF0",1693793450995,1.40209105,25916.0,25915.0,0.83675934]
["bitfinex-derivatives","BTCF0:USTF0",1693793452400,1.3301478,25916.0,25915.0,0.83675934]
["bitfinex-derivatives","BTCF0:USTF0",1693793453998,1.40209105,25916.0,25915.0,0.83675934]
["bitfinex-derivatives","BTCF0:USTF0",1693793455097,1.20912705,25916.0,25915.0,0.83675934]
["bitfinex-derivatives","BTCF0:USTF0",1693793455285,1.02408703,25916.0,25915.0,0.74929314]
["bitfinex-derivatives","BTCF0:USTF0",1693793456193,1.02408703,25916.0,25915.0,0.72929314]
["bitfinex-derivatives","BTCF0:USTF0",1693793458402,1.02408703,25916.0,25915.0,1.13910476]
["bitfinex-derivatives","BTCF0:USTF0",1693793460204,0.389928,25916.0,25915.0,1.43090476]
["bitfinex-derivatives","BTCF0:USTF0",1693793460407,0.582892,25916.0,25915.0,1.43090476]
["bitfinex-derivatives","BTCF0:USTF0",1693793461506,0.389928,25916.0,25915.0,1.43090476]
["bitfinex-derivatives","BTCF0:USTF0",1693793462308,0.389928,25916.0,25915.0,1.46949149]
["bitfinex-derivatives","BTCF0:USTF0",1693793463007,0.681728,25916.0,25915.0,1.17769149]
["bitfinex-derivatives","BTCF0:USTF0",1693793463397,0.681728,25916.0,25915.0,1.37066349]
["bitfinex-derivatives","BTCF0:USTF0",1693793469410,0.681728,25916.0,25915.0,1.17767447]
["bitfinex-derivatives","BTCF0:USTF0",1693793472105,0.681728,25916.0,25915.0,1.37066349]
["bitfinex-derivatives","BTCF0:USTF0",1693793477511,0.681728,25916.0,25915.0,1.33201615]
["bitfinex-derivatives","BTCF0:USTF0",1693793495723,0.681728,25916.0,25915.0,1.22263801]
["bitfinex-derivatives","BTCF0:USTF0",1693793495927,0.681728,25916.0,25915.0,1.33201615]
["bitfinex-derivatives","BTCF0:USTF0",1693793496228,0.681728,25916.0,25915.0,1.22263801]
["bitfinex-derivatives","BTCF0:USTF0",1693793497019,0.95032477,25916.0,25915.0,1.22263801]
["bitfinex-derivatives","BTCF0:USTF0",1693793497223,0.95032477,25916.0,25915.0,1.02966601]
["bitfinex-derivatives","BTCF0:USTF0",1693793497427,0.95032477,25916.0,25915.0,1.13904415]
["bitfinex-derivatives","BTCF0:USTF0",1693793497820,0.95032477,25916.0,25915.0,1.02966601]
["bitfinex-derivatives","BTCF0:USTF0",1693793498322,1.14328877,25916.0,25915.0,1.02966601]
["bitfinex-derivatives","BTCF0:USTF0",1693793498529,1.14328877,25916.0,25915.0,1.13904415]
["bitfinex-derivatives","BTCF0:USTF0",1693793498725,1.14328877,25916.0,25915.0,1.02966601]
["bitfinex-derivatives","BTCF0:USTF0",1693793499626,1.14328877,25916.0,25915.0,0.619915]
["bitfinex-derivatives","BTCF0:USTF0",1693793500221,1.21523202,25916.0,25915.0,0.619915]
["bitfinex-derivatives","BTCF0:USTF0",1693793500522,1.21523202,25916.0,25915.0,0.77425668]
["bitfinex-derivatives","BTCF0:USTF0",1693793502837,1.14328877,25916.0,25915.0,0.77425668]
["bitfinex-derivatives","BTCF0:USTF0",1693793503436,1.21523202,25916.0,25915.0,0.77425668]
["bitfinex-derivatives","BTCF0:USTF0",1693793504338,1.21909202,25916.0,25915.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693793504841,1.41205602,25916.0,25915.0,0.1567366]
["bitfinex-derivatives","BTCF0:USTF0",1693793514644,1.41205602,25916.0,25915.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693793522846,1.41205602,25916.0,25915.0,0.15670419]
["bitfinex-derivatives","BTCF0:USTF0",1693793532168,1.41205602,25916.0,25915.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693793532365,1.41205602,25916.0,25915.0,0.15669368]
["bitfinex-derivatives","BTCF0:USTF0",1693793533860,1.40819602,25916.0,25915.0,0.15669368]
["bitfinex-derivatives","BTCF0:USTF0",1693793540271,1.40819602,25916.0,25915.0,0.34966468]
["bitfinex-derivatives","BTCF0:USTF0",1693793543475,1.40819602,25916.0,25915.0,0.15669368]
["bitfinex-derivatives","BTCF0:USTF0",1693793546176,1.40819602,25916.0,25915.0,0.34966468]
["bitfinex-derivatives","BTCF0:USTF0",1693793547077,1.40819602,25916.0,25915.0,0.426942]
["bitfinex-derivatives","BTCF0:USTF0",1693793547380,1.223156,25916.0,25915.0,0.426942]
["bitfinex-derivatives","BTCF0:USTF0",1693793547581,1.29509925,25916.0,25915.0,0.426942]
["bitfinex-derivatives","BTCF0:USTF0",1693793547781,1.40819602,25916.0,25915.0,0.426942]
["bitfinex-derivatives","BTCF0:USTF0",1693793551982,1.40819602,25916.0,25915.0,0.54271544]
["bitfinex-derivatives","BTCF0:USTF0",1693793560191,1.40819602,25916.0,25915.0,0.83661528]
["bitfinex-derivatives","BTCF0:USTF0",1693793560997,1.40819602,25916.0,25915.0,0.64364428]
["bitfinex-derivatives","BTCF0:USTF0",1693793563291,1.40819602,25916.0,25915.0,0.45067328]
["bitfinex-derivatives","BTCF0:USTF0",1693793563591,1.43205602,25916.0,25915.0,0.15679583]
["bitfinex-derivatives","BTCF0:USTF0",1693793564186,1.41205602,25916.0,25915.0,0.15679583]
["bitfinex-derivatives","BTCF0:USTF0",1693793567189,1.41205602,25916.0,25915.0,0.11818388]
["bitfinex-derivatives","BTCF0:USTF0",1693793580903,1.21523202,25916.0,25915.0,0.50412788]
["bitfinex-derivatives","BTCF0:USTF0",1693793581201,0.874692,25916.0,25915.0,0.69709988]
["bitfinex-derivatives","BTCF0:USTF0",1693793581593,0.874692,25916.0,25915.0,0.80647802]
["bitfinex-derivatives","BTCF0:USTF0",1693793581798,0.874692,25916.0,25915.0,0.69709988]
["bitfinex-derivatives","BTCF0:USTF0",1693793582408,0.874692,25916.0,25915.0,0.73571183]
["bitfinex-derivatives","BTCF0:USTF0",1693793583496,0.94663525,25916.0,25915.0,0.73571183]
["bitfinex-derivatives","BTCF0:USTF0",1693793583996,1.05973202,25916.0,25915.0,0.73571183]
["bitfinex-derivatives","BTCF0:USTF0",1693793584906,1.25269602,25916.0,25915.0,0.73571183]
["bitfinex-derivatives","BTCF0:USTF0",1693793586612,1.18075277,25916.0,25915.0,0.73571183]
["bitfinex-derivatives","BTCF0:USTF0",1693793587009,1.25269602,25916.0,25915.0,0.73571183]
["bitfinex-derivatives","BTCF0:USTF0",1693793590410,1.25269602,25916.0,25915.0,0.69708007]
["bitfinex-derivatives","BTCF0:USTF0",1693793594004,1.18075277,25916.0,25915.0,0.69708007]
["bitfinex-derivatives","BTCF0:USTF0",1693793594517,1.25269602,25916.0,25915.0,0.69708007]
["bitfinex-derivatives","BTCF0:USTF0",1693793595322,1.25269602,25916.0,25915.0,0.50410807]
["bitfinex-derivatives","BTCF0:USTF0",1693793597218,1.18075277,25916.0,25915.0,0.50410807]
["bitfinex-derivatives","BTCF0:USTF0",1693793598118,1.25269602,25916.0,25915.0,0.50410807]
["bitfinex-derivatives","BTCF0:USTF0",1693793599117,1.18075277,25916.0,25915.0,0.50410807]
["bitfinex-derivatives","BTCF0:USTF0",1693793600207,1.25269602,25916.0,25915.0,0.50410807]
["bitfinex-derivatives","BTCF0:USTF0",1693793601717,1.18075277,25916.0,25915.0,0.50410807]
["bitfinex-derivatives","BTCF0:USTF0",1693793603017,1.25269602,25916.0,25915.0,0.50410807]
["bitfinex-derivatives","BTCF0:USTF0",1693793603336,1.18075277,25916.0,25915.0,0.50410807]
["bitfinex-derivatives","BTCF0:USTF0",1693793603617,1.25269602,25916.0,25915.0,0.50410807]
["bitfinex-derivatives","BTCF0:USTF0",1693793604117,1.18075277,25916.0,25915.0,0.50410807]
["bitfinex-derivatives","BTCF0:USTF0",1693793605521,1.18075277,25916.0,25915.0,0.54273983]
["bitfinex-derivatives","BTCF0:USTF0",1693793606112,1.25269602,25916.0,25915.0,0.54273983]
["bitfinex-derivatives","BTCF0:USTF0",1693793612427,1.18075277,25916.0,25915.0,0.54273983]
["bitfinex-derivatives","BTCF0:USTF0",1693793612628,1.18075277,25916.0,25915.0,0.50411759]
["bitfinex-derivatives","BTCF0:USTF0",1693793612836,1.33165277,25916.0,25915.0,0.50411759]
["bitfinex-derivatives","BTCF0:USTF0",1693793613024,1.40359602,25916.0,25915.0,0.50411759]
["bitfinex-derivatives","BTCF0:USTF0",1693793619344,1.40359602,25916.0,25915.0,0.426944]
["bitfinex-derivatives","BTCF0:USTF0",1693793619640,1.40359602,25916.0,25915.0,0.54273983]
["bitfinex-derivatives","BTCF0:USTF0",1693793623948,1.218556,25916.0,25915.0,0.54273983]
["bitfinex-derivatives","BTCF0:USTF0",1693793625748,1.33165277,25916.0,25915.0,0.54273983]
["bitfinex-derivatives","BTCF0:USTF0",1693793626048,1.218556,25916.0,25915.0,0.54273983]
["bitfinex-derivatives","BTCF0:USTF0",1693793628251,1.29049925,25916.0,25915.0,0.54273983]
["bitfinex-derivatives","BTCF0:USTF0",1693793628553,1.40359602,25916.0,25915.0,0.54273983]
["bitfinex-derivatives","BTCF0:USTF0",1693793630352,1.218556,25916.0,25915.0,0.54273983]
["bitfinex-derivatives","BTCF0:USTF0",1693793631852,1.33165277,25916.0,25915.0,0.54273983]
["bitfinex-derivatives","BTCF0:USTF0",1693793632157,1.40359602,25916.0,25915.0,0.54273983]
["bitfinex-derivatives","BTCF0:USTF0",1693793634350,1.33165277,25916.0,25915.0,0.54273983]
["bitfinex-derivatives","BTCF0:USTF0",1693793635056,1.40359602,25916.0,25915.0,0.54273983]
["bitfinex-derivatives","BTCF0:USTF0",1693793638159,1.40359602,25916.0,25915.0,0.34976783]
["bitfinex-derivatives","BTCF0:USTF0",1693793642862,1.40359602,25916.0,25915.0,0.42696757]
["bitfinex-derivatives","BTCF0:USTF0",1693793643059,1.40359602,25916.0,25915.0,0.31117174]
["bitfinex-derivatives","BTCF0:USTF0",1693793645261,1.40359602,25916.0,25915.0,0.31117077]
["bitfinex-derivatives","BTCF0:USTF0",1693793649964,1.40359602,25916.0,25915.0,0.34977016]
["bitfinex-derivatives","BTCF0:USTF0",1693793654066,1.29049925,25916.0,25915.0,0.34977016]
["bitfinex-derivatives","BTCF0:USTF0",1693793656266,1.29049925,25916.0,25915.0,0.34976609]
["bitfinex-derivatives","BTCF0:USTF0",1693793658070,1.29049925,25916.0,25915.0,0.31116329]
["bitfinex-derivatives","BTCF0:USTF0",1693793659767,1.40359602,25916.0,25915.0,0.31116329]
["bitfinex-derivatives","BTCF0:USTF0",1693793662769,1.29049925,25916.0,25915.0,0.31116329]
["bitfinex-derivatives","BTCF0:USTF0",1693793664178,1.29049925,25916.0,25915.0,0.50413529]
["bitfinex-derivatives","BTCF0:USTF0",1693793665073,1.29049925,25916.0,25915.0,0.54273809]
["bitfinex-derivatives","BTCF0:USTF0",1693793675370,1.218556,25916.0,25915.0,0.54273809]
["bitfinex-derivatives","BTCF0:USTF0",1693793675676,1.29049925,25916.0,25915.0,0.54273809]
["bitfinex-derivatives","BTCF0:USTF0",1693793680183,1.29049925,25916.0,25915.0,0.50411252]
["bitfinex-derivatives","BTCF0:USTF0",1693793681376,1.40359602,25916.0,25915.0,0.50411252]
["bitfinex-derivatives","BTCF0:USTF0",1693793695194,1.40359602,25916.0,25915.0,0.54273809]
["bitfinex-derivatives","BTCF0:USTF0",1693793700801,1.40745602,25916.0,25915.0,0.15679409]
["bitfinex-derivatives","BTCF0:USTF0",1693793702303,1.40745602,25916.0,25915.0,0.11815681]
["bitfinex-derivatives","BTCF0:USTF0",1693793709599,1.40745602,25916.0,25915.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693793710300,1.40745602,25916.0,25915.0,0.11815681]
["bitfinex-derivatives","BTCF0:USTF0",1693793711794,1.42745602,25916.0,25915.0,0.11815681]
["bitfinex-derivatives","BTCF0:USTF0",1693793715394,1.40745602,25916.0,25915.0,0.11815681]
["bitfinex-derivatives","BTCF0:USTF0",1693793717498,1.40745602,25916.0,25915.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693793725821,1.40359602,25916.0,25915.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693793726616,1.40359602,25916.0,25914.0,0.46311281]
["bitfinex-derivatives","BTCF0:USTF0",1693793726816,0.47684002,25915.0,25914.0,0.25163229]
["bitfinex-derivatives","BTCF0:USTF0",1693793727017,1.24872802,25915.0,25914.0,0.25163229]
["bitfinex-derivatives","BTCF0:USTF0",1693793727907,1.25172802,25915.0,25914.0,0.25163229]
["bitfinex-derivatives","BTCF0:USTF0",1693793728314,1.25372802,25915.0,25914.0,0.26663229]
["bitfinex-derivatives","BTCF0:USTF0",1693793741727,1.25372802,25915.0,25914.0,0.18947548]
["bitfinex-derivatives","BTCF0:USTF0",1693793741924,1.25372802,25915.0,25914.0,0.26661533]
["bitfinex-derivatives","BTCF0:USTF0",1693793742323,1.25372802,25915.0,25914.0,0.18947548]
["bitfinex-derivatives","BTCF0:USTF0",1693793744724,1.25372802,25915.0,25914.0,0.30526957]
["bitfinex-derivatives","BTCF0:USTF0",1693793744919,1.25372802,25915.0,25914.0,0.18947548]
["bitfinex-derivatives","BTCF0:USTF0",1693793745727,1.25372802,25915.0,25914.0,0.30526957]
["bitfinex-derivatives","BTCF0:USTF0",1693793746126,1.25372802,25915.0,25914.0,0.18947548]
["bitfinex-derivatives","BTCF0:USTF0",1693793747433,1.25372802,25915.0,25914.0,0.30526957]
["bitfinex-derivatives","BTCF0:USTF0",1693793747634,1.25372802,25915.0,25914.0,0.26662196]
["bitfinex-derivatives","BTCF0:USTF0",1693793750836,1.25758802,25915.0,25914.0,0.26662196]
["bitfinex-derivatives","BTCF0:USTF0",1693793762658,1.25758802,25915.0,25914.0,0.30526957]
["bitfinex-derivatives","BTCF0:USTF0",1693793764452,1.25758802,25915.0,25914.0,0.18947548]
["bitfinex-derivatives","BTCF0:USTF0",1693793769557,1.25758802,25915.0,25914.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693793769758,0.18504002,25914.0,25913.0,0.46585588]
["bitfinex-derivatives","BTCF0:USTF0",1693793770057,1.41415602,25914.0,25913.0,0.46585588]
["bitfinex-derivatives","BTCF0:USTF0",1693793770964,1.41715602,25914.0,25913.0,0.35206179]
["bitfinex-derivatives","BTCF0:USTF0",1693793772056,1.42015602,25914.0,25913.0,0.35206179]
["bitfinex-derivatives","BTCF0:USTF0",1693793780466,1.42015602,25914.0,25913.0,0.54504779]
["bitfinex-derivatives","BTCF0:USTF0",1693793782864,0.584937,25914.0,25913.0,1.14562788]
["bitfinex-derivatives","BTCF0:USTF0",1693793783067,0.584937,25914.0,25913.0,1.33861388]
["bitfinex-derivatives","BTCF0:USTF0",1693793783466,0.584937,25914.0,25913.0,1.44799202]
["bitfinex-derivatives","BTCF0:USTF0",1693793784471,0.584937,25914.0,25913.0,1.33861388]
["bitfinex-derivatives","BTCF0:USTF0",1693793785865,0.584937,25914.0,25913.0,1.22281979]
["bitfinex-derivatives","BTCF0:USTF0",1693793786764,0.69803377,25914.0,25913.0,1.22281979]
["bitfinex-derivatives","BTCF0:USTF0",1693793791276,0.69803377,25914.0,25913.0,1.33219793]
["bitfinex-derivatives","BTCF0:USTF0",1693793792074,0.69803377,25914.0,25913.0,1.22281979]
["bitfinex-derivatives","BTCF0:USTF0",1693793792971,0.98983377,25914.0,25913.0,0.93101979]
["bitfinex-derivatives","BTCF0:USTF0",1693793793169,0.98983377,25914.0,25913.0,1.22281979]
["bitfinex-derivatives","BTCF0:USTF0",1693793795079,0.98983377,25914.0,25913.0,1.33219793]
["bitfinex-derivatives","BTCF0:USTF0",1693793796782,0.98983377,25914.0,25913.0,1.22281979]
["bitfinex-derivatives","BTCF0:USTF0",1693793797473,0.79685477,25914.0,25913.0,1.22281979]
["bitfinex-derivatives","BTCF0:USTF0",1693793797678,0.79685477,25914.0,25913.0,1.33219793]
["bitfinex-derivatives","BTCF0:USTF0",1693793797679,0.683758,25914.0,25913.0,1.33219793]
["bitfinex-derivatives","BTCF0:USTF0",1693793800775,0.683758,25914.0,25913.0,1.22281979]
["bitfinex-derivatives","BTCF0:USTF0",1693793800977,0.683758,25914.0,25913.0,1.33849398]
["bitfinex-derivatives","BTCF0:USTF0",1693793801780,0.79685477,25914.0,25913.0,1.33849398]
["bitfinex-derivatives","BTCF0:USTF0",1693793802086,0.86879802,25914.0,25913.0,1.33849398]
["bitfinex-derivatives","BTCF0:USTF0",1693793802580,1.06177702,25914.0,25913.0,1.33849398]
["bitfinex-derivatives","BTCF0:USTF0",1693793802977,1.06177702,25914.0,25913.0,1.04669398]
["bitfinex-derivatives","BTCF0:USTF0",1693793804178,1.21887702,25914.0,25913.0,1.04669398]
["bitfinex-derivatives","BTCF0:USTF0",1693793805078,1.41571602,25914.0,25913.0,0.50422198]
["bitfinex-derivatives","BTCF0:USTF0",1693793805281,1.41571602,25914.0,25913.0,0.38854779]
["bitfinex-derivatives","BTCF0:USTF0",1693793814685,1.41571602,25914.0,25913.0,0.00257879]
["bitfinex-derivatives","BTCF0:USTF0",1693793815780,0.00386,25913.0,25910.0,0.15423224]
["bitfinex-derivatives","BTCF0:USTF0",1693793815982,0.29566,25911.0,25910.0,0.11569815]
["bitfinex-derivatives","BTCF0:USTF0",1693793816177,0.775892,25910.0,25909.0,0.50172215]
["bitfinex-derivatives","BTCF0:USTF0",1693793816374,1.41903202,25910.0,25909.0,0.30871015]
["bitfinex-derivatives","BTCF0:USTF0",1693793816986,1.41903202,25910.0,25909.0,0.193012]
["bitfinex-derivatives","BTCF0:USTF0",1693793817381,1.42203202,25910.0,25909.0,0.193012]
["bitfinex-derivatives","BTCF0:USTF0",1693793819386,1.42503202,25910.0,25909.0,0.193012]
["bitfinex-derivatives","BTCF0:USTF0",1693793820481,1.236132,25910.0,25909.0,0.582904]
["bitfinex-derivatives","BTCF0:USTF0",1693793821391,0.876824,25910.0,25909.0,0.582904]
["bitfinex-derivatives","BTCF0:USTF0",1693793821586,0.876824,25910.0,25909.0,0.77592]
["bitfinex-derivatives","BTCF0:USTF0",1693793821891,0.876824,25910.0,25909.0,0.582904]
["bitfinex-derivatives","BTCF0:USTF0",1693793822580,0.98992077,25910.0,25909.0,0.582904]
["bitfinex-derivatives","BTCF0:USTF0",1693793823893,1.06186402,25910.0,25909.0,0.582904]
["bitfinex-derivatives","BTCF0:USTF0",1693793826499,0.98992077,25910.0,25909.0,0.582904]
["bitfinex-derivatives","BTCF0:USTF0",1693793827392,1.06186402,25910.0,25909.0,0.582904]
["bitfinex-derivatives","BTCF0:USTF0",1693793827785,0.98992077,25910.0,25909.0,0.582904]
["bitfinex-derivatives","BTCF0:USTF0",1693793827986,1.06186402,25910.0,25909.0,0.582904]
["bitfinex-derivatives","BTCF0:USTF0",1693793828490,0.98992077,25910.0,25909.0,0.582904]
["bitfinex-derivatives","BTCF0:USTF0",1693793828692,1.06186402,25910.0,25909.0,0.582904]
["bitfinex-derivatives","BTCF0:USTF0",1693793829387,0.98992077,25910.0,25909.0,0.582904]
["bitfinex-derivatives","BTCF0:USTF0",1693793832494,1.06186402,25910.0,25909.0,0.582904]
["bitfinex-derivatives","BTCF0:USTF0",1693793832693,0.98992077,25910.0,25909.0,0.582904]
["bitfinex-derivatives","BTCF0:USTF0",1693793834296,0.876824,25910.0,25909.0,0.582904]
["bitfinex-derivatives","BTCF0:USTF0",1693793835597,0.98992077,25910.0,25909.0,0.582904]
["bitfinex-derivatives","BTCF0:USTF0",1693793836491,0.876824,25910.0,25909.0,0.69228214]
["bitfinex-derivatives","BTCF0:USTF0",1693793838904,0.876824,25910.0,25909.0,0.582904]
["bitfinex-derivatives","BTCF0:USTF0",1693793839402,0.98992077,25910.0,25909.0,0.582904]
["bitfinex-derivatives","BTCF0:USTF0",1693793839610,0.79691277,25910.0,25909.0,0.582904]
["bitfinex-derivatives","BTCF0:USTF0",1693793839811,0.006,25910.0,25909.0,1.17709814]
["bitfinex-derivatives","BTCF0:USTF0",1693793841320,0.199008,25910.0,25909.0,1.17709814]
["bitfinex-derivatives","BTCF0:USTF0",1693793845316,0.392016,25910.0,25909.0,1.17709814]
["bitfinex-derivatives","BTCF0:USTF0",1693793849412,0.392016,25910.0,25909.0,1.29279629]
["bitfinex-derivatives","BTCF0:USTF0",1693793853119,0.69812077,25910.0,25909.0,0.99040215]
["bitfinex-derivatives","BTCF0:USTF0",1693793853326,0.69812077,25910.0,25909.0,0.870844]
["bitfinex-derivatives","BTCF0:USTF0",1693793853520,0.86382077,25910.0,25909.0,0.98639771]
["bitfinex-derivatives","BTCF0:USTF0",1693793854118,0.93962402,25910.0,25909.0,0.98639771]
["bitfinex-derivatives","BTCF0:USTF0",1693793854323,1.13263202,25910.0,25909.0,0.98639771]
["bitfinex-derivatives","BTCF0:USTF0",1693793855630,1.06068877,25910.0,25909.0,0.98639771]
["bitfinex-derivatives","BTCF0:USTF0",1693793856528,0.947592,25910.0,25909.0,0.98639771]
["bitfinex-derivatives","BTCF0:USTF0",1693793856918,0.947592,25910.0,25909.0,1.09577585]
["bitfinex-derivatives","BTCF0:USTF0",1693793857228,0.947592,25910.0,25909.0,0.98022214]
["bitfinex-derivatives","BTCF0:USTF0",1693793858018,0.947592,25910.0,25909.0,0.870844]
["bitfinex-derivatives","BTCF0:USTF0",1693793860229,0.947592,25910.0,25909.0,0.98644566]
["bitfinex-derivatives","BTCF0:USTF0",1693793861729,0.947592,25910.0,25909.0,1.0958238]
["bitfinex-derivatives","BTCF0:USTF0",1693793862925,1.239392,25910.0,25909.0,1.0958238]
["bitfinex-derivatives","BTCF0:USTF0",1693793863228,1.239392,25910.0,25909.0,0.98644566]
["bitfinex-derivatives","BTCF0:USTF0",1693793863425,1.239392,25910.0,25909.0,1.0958238]
["bitfinex-derivatives","BTCF0:USTF0",1693793863728,1.239392,25910.0,25909.0,0.9028078]
["bitfinex-derivatives","BTCF0:USTF0",1693793865024,1.239392,25910.0,25909.0,0.79342966]
["bitfinex-derivatives","BTCF0:USTF0",1693793865317,1.239392,25910.0,25909.0,0.98644566]
["bitfinex-derivatives","BTCF0:USTF0",1693793866130,1.42443202,25910.0,25909.0,0.98644566]
["bitfinex-derivatives","BTCF0:USTF0",1693793866732,1.35248877,25910.0,25909.0,0.98644566]
["bitfinex-derivatives","BTCF0:USTF0",1693793867731,1.35248877,25910.0,25909.0,0.69464566]
["bitfinex-derivatives","BTCF0:USTF0",1693793868229,1.35248877,25910.0,25909.0,0.93599219]
["bitfinex-derivatives","BTCF0:USTF0",1693793868429,1.35248877,25910.0,25909.0,0.82039053]
["bitfinex-derivatives","BTCF0:USTF0",1693793870123,1.239392,25910.0,25909.0,0.92976867]
["bitfinex-derivatives","BTCF0:USTF0",1693793870536,1.239392,25910.0,25909.0,0.82039053]
["bitfinex-derivatives","BTCF0:USTF0",1693793870836,1.239392,25910.0,25909.0,0.92976867]
["bitfinex-derivatives","BTCF0:USTF0",1693793871835,1.239392,25910.0,25909.0,0.82039053]
["bitfinex-derivatives","BTCF0:USTF0",1693793872237,1.35248877,25910.0,25909.0,0.82039053]
["bitfinex-derivatives","BTCF0:USTF0",1693793872931,1.35248877,25910.0,25909.0,0.92976867]
["bitfinex-derivatives","BTCF0:USTF0",1693793873234,1.239392,25910.0,25909.0,0.82039053]
["bitfinex-derivatives","BTCF0:USTF0",1693793873436,1.239392,25910.0,25909.0,0.92976867]
["bitfinex-derivatives","BTCF0:USTF0",1693793874636,1.239392,25910.0,25909.0,0.82039053]
["bitfinex-derivatives","BTCF0:USTF0",1693793875336,1.239392,25910.0,25909.0,0.579044]
["bitfinex-derivatives","BTCF0:USTF0",1693793875536,1.239392,25910.0,25909.0,0.80405563]
["bitfinex-derivatives","BTCF0:USTF0",1693793876537,1.239392,25910.0,25909.0,0.69467749]
["bitfinex-derivatives","BTCF0:USTF0",1693793877137,1.239392,25910.0,25909.0,0.88769449]
["bitfinex-derivatives","BTCF0:USTF0",1693793877440,1.239392,25910.0,25909.0,0.99707263]
["bitfinex-derivatives","BTCF0:USTF0",1693793878543,1.31133525,25910.0,25909.0,0.88769449]
["bitfinex-derivatives","BTCF0:USTF0",1693793878835,1.239392,25910.0,25909.0,0.88769449]
["bitfinex-derivatives","BTCF0:USTF0",1693793880040,1.235532,25910.0,25909.0,0.89155449]
["bitfinex-derivatives","BTCF0:USTF0",1693793881536,1.235532,25910.0,25909.0,1.00093263]
["bitfinex-derivatives","BTCF0:USTF0",1693793882237,1.235532,25910.0,25909.0,1.242279]
["bitfinex-derivatives","BTCF0:USTF0",1693793882438,1.235532,25910.0,25909.0,1.13290086]
["bitfinex-derivatives","BTCF0:USTF0",1693793883645,1.34862877,25910.0,25909.0,1.13290086]
["bitfinex-derivatives","BTCF0:USTF0",1693793884140,1.235532,25910.0,25909.0,1.13290086]
["bitfinex-derivatives","BTCF0:USTF0",1693793885039,1.235532,25910.0,25909.0,1.242279]
["bitfinex-derivatives","BTCF0:USTF0",1693793885742,1.30747525,25910.0,25909.0,1.01726737]
["bitfinex-derivatives","BTCF0:USTF0",1693793886229,1.235532,25910.0,25909.0,1.12664551]
["bitfinex-derivatives","BTCF0:USTF0",1693793886740,1.235532,25910.0,25909.0,1.01726737]
["bitfinex-derivatives","BTCF0:USTF0",1693793888142,1.235532,25910.0,25909.0,1.12664551]
["bitfinex-derivatives","BTCF0:USTF0",1693793889636,1.235532,25910.0,25909.0,1.01726737]
["bitfinex-derivatives","BTCF0:USTF0",1693793890443,1.235532,25910.0,25909.0,1.24235945]
["bitfinex-derivatives","BTCF0:USTF0",1693793890648,1.235532,25910.0,25909.0,0.88529914]
["bitfinex-derivatives","BTCF0:USTF0",1693793891145,1.042524,25910.0,25909.0,0.88529914]
["bitfinex-derivatives","BTCF0:USTF0",1693793891331,0.2978,25910.0,25909.0,1.12664504]
["bitfinex-derivatives","BTCF0:USTF0",1693793891538,0.006,25910.0,25909.0,1.58324504]
["bitfinex-derivatives","BTCF0:USTF0",1693793897149,0.199007,25910.0,25909.0,1.58324504]
["bitfinex-derivatives","BTCF0:USTF0",1693793897449,0.006,25910.0,25909.0,1.58324504]
["bitfinex-derivatives","BTCF0:USTF0",1693793898153,0.199005,25910.0,25909.0,1.58324504]
["bitfinex-derivatives","BTCF0:USTF0",1693793898352,0.006,25910.0,25909.0,1.58324504]
["bitfinex-derivatives","BTCF0:USTF0",1693793899053,0.199007,25910.0,25909.0,1.58324504]
["bitfinex-derivatives","BTCF0:USTF0",1693793899954,0.392014,25910.0,25909.0,1.58324504]
["bitfinex-derivatives","BTCF0:USTF0",1693793902961,0.683814,25910.0,25909.0,1.58324504]
["bitfinex-derivatives","BTCF0:USTF0",1693793905562,0.683814,25910.0,25909.0,1.99291123]
["bitfinex-derivatives","BTCF0:USTF0",1693793907463,0.683814,25910.0,25909.0,1.73747728]
["bitfinex-derivatives","BTCF0:USTF0",1693793911070,0.683814,25910.0,25909.0,1.73361728]
["bitfinex-derivatives","BTCF0:USTF0",1693793912567,0.683814,25910.0,25909.0,1.69895966]
["bitfinex-derivatives","BTCF0:USTF0",1693793912961,0.683814,25910.0,25909.0,1.45761376]
["bitfinex-derivatives","BTCF0:USTF0",1693793913369,0.847714,25910.0,25909.0,1.45761376]
["bitfinex-derivatives","BTCF0:USTF0",1693793914568,1.040721,25910.0,25909.0,1.45761376]
["bitfinex-derivatives","BTCF0:USTF0",1693793920172,0.683814,25910.0,25909.0,1.45761376]
["bitfinex-derivatives","BTCF0:USTF0",1693793920674,0.683814,25910.0,25909.0,1.34189914]
["bitfinex-derivatives","BTCF0:USTF0",1693793925978,0.683814,25910.0,25909.0,1.36189914]
["bitfinex-derivatives","BTCF0:USTF0",1693793926764,0.2978,25910.0,25909.0,1.36189914]
["bitfinex-derivatives","BTCF0:USTF0",1693793926971,0.2978,25910.0,25909.0,2.00904651]
["bitfinex-derivatives","BTCF0:USTF0",1693793927768,0.2978,25910.0,25909.0,1.60324054]
["bitfinex-derivatives","BTCF0:USTF0",1693793930488,0.2978,25910.0,25909.0,1.58324054]
["bitfinex-derivatives","BTCF0:USTF0",1693793932991,0.006,25910.0,25909.0,1.58324054]
["bitfinex-derivatives","BTCF0:USTF0",1693793934978,0.199002,25910.0,25909.0,1.58324054]
["bitfinex-derivatives","BTCF0:USTF0",1693793935277,0.199002,25910.0,25909.0,1.34189914]
["bitfinex-derivatives","BTCF0:USTF0",1693793938275,0.392004,25910.0,25909.0,1.34189914]
["bitfinex-derivatives","BTCF0:USTF0",1693793942799,0.392004,25910.0,25909.0,1.74770325]
["bitfinex-derivatives","BTCF0:USTF0",1693793943097,0.392004,25910.0,25909.0,1.49227138]
["bitfinex-derivatives","BTCF0:USTF0",1693793947097,0.392004,25910.0,25909.0,1.74770407]
["bitfinex-derivatives","BTCF0:USTF0",1693793947592,0.392004,25910.0,25909.0,1.49227138]
["bitfinex-derivatives","BTCF0:USTF0",1693793948494,0.392004,25910.0,25909.0,1.74770419]
["bitfinex-derivatives","BTCF0:USTF0",1693793948703,0.392004,25910.0,25909.0,1.49227138]
["bitfinex-derivatives","BTCF0:USTF0",1693793950903,0.392004,25910.0,25909.0,1.34189914]
["bitfinex-derivatives","BTCF0:USTF0",1693793953807,0.551304,25910.0,25909.0,1.34189914]
["bitfinex-derivatives","BTCF0:USTF0",1693793956314,0.551304,25910.0,25909.0,1.58323782]
["bitfinex-derivatives","BTCF0:USTF0",1693793957904,0.551304,25910.0,25909.0,1.73361006]
["bitfinex-derivatives","BTCF0:USTF0",1693793960013,0.748166,25910.0,25909.0,1.62423192]
["bitfinex-derivatives","BTCF0:USTF0",1693793960715,0.748166,25910.0,25909.0,1.73361006]
["bitfinex-derivatives","BTCF0:USTF0",1693793961409,0.748166,25910.0,25909.0,1.82424208]
["bitfinex-derivatives","BTCF0:USTF0",1693793962115,0.748166,25910.0,25909.0,1.63122508]
["bitfinex-derivatives","BTCF0:USTF0",1693793966016,0.748166,25910.0,25909.0,1.22156082]
["bitfinex-derivatives","BTCF0:USTF0",1693793968113,0.748166,25910.0,25909.0,1.11218268]
["bitfinex-derivatives","BTCF0:USTF0",1693793968621,0.748166,25910.0,25909.0,1.22156082]
["bitfinex-derivatives","BTCF0:USTF0",1693793970632,0.748166,25910.0,25909.0,1.11218268]
["bitfinex-derivatives","BTCF0:USTF0",1693793971725,0.748166,25910.0,25909.0,1.26641492]
["bitfinex-derivatives","BTCF0:USTF0",1693793971929,0.748166,25910.0,25909.0,1.37579306]
["bitfinex-derivatives","BTCF0:USTF0",1693793973118,0.748166,25910.0,25909.0,1.63122517]
["bitfinex-derivatives","BTCF0:USTF0",1693793975526,0.748166,25910.0,25909.0,1.52184703]
["bitfinex-derivatives","BTCF0:USTF0",1693793976818,0.748166,25910.0,25909.0,1.63122517]
["bitfinex-derivatives","BTCF0:USTF0",1693793978225,0.748166,25910.0,25909.0,1.82424117]
["bitfinex-derivatives","BTCF0:USTF0",1693793984628,0.748166,25910.0,25909.0,1.82433799]
["bitfinex-derivatives","BTCF0:USTF0",1693793985037,0.744306,25910.0,25909.0,1.82433799]
["bitfinex-derivatives","BTCF0:USTF0",1693793985332,0.551304,25910.0,25909.0,1.82433799]
["bitfinex-derivatives","BTCF0:USTF0",1693793986334,0.551304,25910.0,25909.0,1.71495985]
["bitfinex-derivatives","BTCF0:USTF0",1693793986726,0.551304,25910.0,25909.0,1.82433799]
["bitfinex-derivatives","BTCF0:USTF0",1693793988335,0.551304,25910.0,25909.0,1.82433722]
["bitfinex-derivatives","BTCF0:USTF0",1693793989435,0.551304,25910.0,25909.0,1.56890522]
["bitfinex-derivatives","BTCF0:USTF0",1693793992037,0.551304,25910.0,25909.0,1.41843605]
["bitfinex-derivatives","BTCF0:USTF0",1693793992836,0.551304,25910.0,25909.0,1.57603605]
["bitfinex-derivatives","BTCF0:USTF0",1693793993138,0.358302,25910.0,25909.0,1.57603605]
["bitfinex-derivatives","BTCF0:USTF0",1693793995138,0.1653,25910.0,25909.0,1.98193995]
["bitfinex-derivatives","BTCF0:USTF0",1693793996938,0.358302,25910.0,25909.0,1.98193995]
["bitfinex-derivatives","BTCF0:USTF0",1693793999146,0.1653,25910.0,25909.0,1.98193995]
["bitfinex-derivatives","BTCF0:USTF0",1693794003142,0.1653,25910.0,25909.0,1.57603605]
["bitfinex-derivatives","BTCF0:USTF0",1693794006245,0.358302,25910.0,25909.0,1.57603605]
["bitfinex-derivatives","BTCF0:USTF0",1693794010251,0.358302,25910.0,25909.0,1.98193953]
["bitfinex-derivatives","BTCF0:USTF0",1693794016155,0.1653,25910.0,25909.0,1.98193953]
["bitfinex-derivatives","BTCF0:USTF0",1693794016345,0.358302,25910.0,25909.0,1.98193953]
["bitfinex-derivatives","BTCF0:USTF0",1693794017254,0.358302,25910.0,25909.0,1.98579953]
["bitfinex-derivatives","BTCF0:USTF0",1693794018247,0.358302,25910.0,25909.0,1.98193953]
["bitfinex-derivatives","BTCF0:USTF0",1693794023654,0.358302,25910.0,25909.0,1.87256139]
["bitfinex-derivatives","BTCF0:USTF0",1693794024151,0.358302,25910.0,25909.0,1.98193953]
["bitfinex-derivatives","BTCF0:USTF0",1693794025748,0.358302,25910.0,25909.0,1.87256139]
["bitfinex-derivatives","BTCF0:USTF0",1693794026157,0.551305,25910.0,25909.0,1.87256139]
["bitfinex-derivatives","BTCF0:USTF0",1693794026459,0.551305,25910.0,25909.0,1.98193953]
["bitfinex-derivatives","BTCF0:USTF0",1693794029557,0.551305,25910.0,25909.0,1.72650522]
["bitfinex-derivatives","BTCF0:USTF0",1693794030258,0.358302,25910.0,25909.0,1.72650522]
["bitfinex-derivatives","BTCF0:USTF0",1693794030562,0.358302,25910.0,25909.0,1.98193855]
["bitfinex-derivatives","BTCF0:USTF0",1693794030858,0.358302,25910.0,25909.0,1.72650522]
["bitfinex-derivatives","BTCF0:USTF0",1693794031152,0.358302,25910.0,25909.0,1.98193856]
["bitfinex-derivatives","BTCF0:USTF0",1693794031858,0.358302,25910.0,25909.0,1.72650522]
["bitfinex-derivatives","BTCF0:USTF0",1693794032062,0.358302,25910.0,25909.0,1.98193836]
["bitfinex-derivatives","BTCF0:USTF0",1693794032545,0.358302,25910.0,25909.0,1.72650522]
["bitfinex-derivatives","BTCF0:USTF0",1693794033464,0.358302,25910.0,25909.0,1.98193843]
["bitfinex-derivatives","BTCF0:USTF0",1693794035457,0.358302,25910.0,25909.0,1.87256029]
["bitfinex-derivatives","BTCF0:USTF0",1693794035659,0.358302,25910.0,25909.0,1.98193843]
["bitfinex-derivatives","BTCF0:USTF0",1693794039162,0.1653,25910.0,25909.0,1.98193843]
["bitfinex-derivatives","BTCF0:USTF0",1693794040460,0.358303,25910.0,25909.0,1.72650522]
["bitfinex-derivatives","BTCF0:USTF0",1693794040765,0.47139977,25910.0,25909.0,1.61712708]
["bitfinex-derivatives","BTCF0:USTF0",1693794041165,0.66440277,25910.0,25909.0,1.61712708]
["bitfinex-derivatives","BTCF0:USTF0",1693794042862,0.66440277,25910.0,25909.0,1.62098708]
["bitfinex-derivatives","BTCF0:USTF0",1693794043063,0.95620277,25910.0,25909.0,1.32918708]
["bitfinex-derivatives","BTCF0:USTF0",1693794043264,0.95620277,25910.0,25909.0,1.58462003]
["bitfinex-derivatives","BTCF0:USTF0",1693794043563,0.843106,25910.0,25909.0,1.32918708]
["bitfinex-derivatives","BTCF0:USTF0",1693794045465,0.91504925,25910.0,25909.0,1.32918708]
["bitfinex-derivatives","BTCF0:USTF0",1693794045660,1.02814602,25910.0,25909.0,1.32918708]
["bitfinex-derivatives","BTCF0:USTF0",1693794047366,0.95620277,25910.0,25909.0,1.43856522]
["bitfinex-derivatives","BTCF0:USTF0",1693794047663,1.02814602,25910.0,25909.0,1.32918708]
["bitfinex-derivatives","BTCF0:USTF0",1693794047866,1.02814602,25910.0,25909.0,1.5846199]
["bitfinex-derivatives","BTCF0:USTF0",1693794048065,0.95620277,25910.0,25909.0,1.5846199]
["bitfinex-derivatives","BTCF0:USTF0",1693794048467,1.02814602,25910.0,25909.0,1.5846199]
["bitfinex-derivatives","BTCF0:USTF0",1693794048664,0.95620277,25910.0,25909.0,1.5846199]
["bitfinex-derivatives","BTCF0:USTF0",1693794049167,1.02814602,25910.0,25909.0,1.5846199]
["bitfinex-derivatives","BTCF0:USTF0",1693794049361,0.95620277,25910.0,25909.0,1.5846199]
["bitfinex-derivatives","BTCF0:USTF0",1693794050180,0.843106,25910.0,25909.0,1.5846199]
["bitfinex-derivatives","BTCF0:USTF0",1693794051376,0.843106,25910.0,25909.0,1.69399804]
["bitfinex-derivatives","BTCF0:USTF0",1693794053678,0.843106,25910.0,25909.0,1.5846199]
["bitfinex-derivatives","BTCF0:USTF0",1693794056279,1.036109,25910.0,25909.0,1.5846199]
["bitfinex-derivatives","BTCF0:USTF0",1693794058083,1.14920577,25910.0,25909.0,1.5846199]
["bitfinex-derivatives","BTCF0:USTF0",1693794059188,1.22114902,25910.0,25909.0,1.5846199]
["bitfinex-derivatives","BTCF0:USTF0",1693794060880,1.14920577,25910.0,25909.0,1.5846199]
["bitfinex-derivatives","BTCF0:USTF0",1693794061685,1.22114902,25910.0,25909.0,1.5846199]
["bitfinex-derivatives","BTCF0:USTF0",1693794063882,1.14920577,25910.0,25909.0,1.5846199]
["bitfinex-derivatives","BTCF0:USTF0",1693794065881,1.22114902,25910.0,25909.0,1.5846199]
["bitfinex-derivatives","BTCF0:USTF0",1693794066083,1.14920577,25910.0,25909.0,1.5846199]
["bitfinex-derivatives","BTCF0:USTF0",1693794067176,1.22114902,25910.0,25909.0,1.5846199]
["bitfinex-derivatives","BTCF0:USTF0",1693794067376,1.14920577,25910.0,25909.0,1.5846199]
["bitfinex-derivatives","BTCF0:USTF0",1693794067684,1.22114902,25910.0,25909.0,1.5846199]
["bitfinex-derivatives","BTCF0:USTF0",1693794069287,1.14920577,25910.0,25909.0,1.5846199]
["bitfinex-derivatives","BTCF0:USTF0",1693794069491,1.22114902,25910.0,25909.0,1.5846199]
["bitfinex-derivatives","BTCF0:USTF0",1693794069789,1.14920577,25910.0,25909.0,1.5846199]
["bitfinex-derivatives","BTCF0:USTF0",1693794071690,1.22114902,25910.0,25909.0,1.5846199]
["bitfinex-derivatives","BTCF0:USTF0",1693794072590,1.036109,25910.0,25909.0,1.5846199]
["bitfinex-derivatives","BTCF0:USTF0",1693794076194,1.036109,25910.0,25909.0,1.69399804]
["bitfinex-derivatives","BTCF0:USTF0",1693794076498,0.843106,25910.0,25909.0,1.69399804]
["bitfinex-derivatives","BTCF0:USTF0",1693794076795,0.4571,25910.0,25909.0,1.69399804]
["bitfinex-derivatives","BTCF0:USTF0",1693794076988,0.006,25910.0,25909.0,2.02438033]
["bitfinex-derivatives","BTCF0:USTF0",1693794077191,0.546025,25913.0,25909.0,2.15146887]
["bitfinex-derivatives","BTCF0:USTF0",1693794077400,0.677751,25914.0,25912.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693794077592,0.389801,25915.0,25913.0,1.17949796]
["bitfinex-derivatives","BTCF0:USTF0",1693794077793,0.389801,25915.0,25914.0,0.5169561]
["bitfinex-derivatives","BTCF0:USTF0",1693794078090,0.389801,25915.0,25914.0,1.25019844]
["bitfinex-derivatives","BTCF0:USTF0",1693794078791,0.411801,25915.0,25914.0,1.25019844]
["bitfinex-derivatives","BTCF0:USTF0",1693794079499,0.411801,25915.0,25914.0,1.25219844]
["bitfinex-derivatives","BTCF0:USTF0",1693794080001,0.433801,25915.0,25914.0,1.25419844]
["bitfinex-derivatives","BTCF0:USTF0",1693794081194,0.044,25915.0,25914.0,1.25419844]
["bitfinex-derivatives","BTCF0:USTF0",1693794081397,0.870663,25917.0,25914.0,1.2928481]
["bitfinex-derivatives","BTCF0:USTF0",1693794081696,0.894523,25917.0,25916.0,0.870674]
["bitfinex-derivatives","BTCF0:USTF0",1693794082091,0.894523,25917.0,25916.0,0.98005214]
["bitfinex-derivatives","BTCF0:USTF0",1693794083097,0.944523,25917.0,25916.0,0.98005214]
["bitfinex-derivatives","BTCF0:USTF0",1693794083898,0.944523,25917.0,25916.0,0.98205214]
["bitfinex-derivatives","BTCF0:USTF0",1693794084406,0.919523,25917.0,25916.0,0.98205214]
["bitfinex-derivatives","BTCF0:USTF0",1693794084594,0.652723,25917.0,25916.0,0.98405214]
["bitfinex-derivatives","BTCF0:USTF0",1693794090402,0.652723,25917.0,25916.0,0.874674]
["bitfinex-derivatives","BTCF0:USTF0",1693794090802,0.652723,25917.0,25916.0,0.98405214]
["bitfinex-derivatives","BTCF0:USTF0",1693794091204,0.632723,25917.0,25916.0,0.98405214]
["bitfinex-derivatives","BTCF0:USTF0",1693794092602,0.439766,25917.0,25916.0,1.17701214]
["bitfinex-derivatives","BTCF0:USTF0",1693794112521,0.439766,25917.0,25916.0,1.067634]
["bitfinex-derivatives","BTCF0:USTF0",1693794112714,0.439766,25917.0,25916.0,1.17701214]
["bitfinex-derivatives","BTCF0:USTF0",1693794113322,0.439766,25917.0,25916.0,1.067634]
["bitfinex-derivatives","BTCF0:USTF0",1693794114620,0.439766,25917.0,25916.0,1.17701214]
["bitfinex-derivatives","BTCF0:USTF0",1693794117720,0.439766,25917.0,25916.0,1.067634]
["bitfinex-derivatives","BTCF0:USTF0",1693794119029,0.439766,25917.0,25916.0,1.17701214]
["bitfinex-derivatives","BTCF0:USTF0",1693794120720,0.439766,25917.0,25916.0,1.2539014]
["bitfinex-derivatives","BTCF0:USTF0",1693794122722,0.439766,25917.0,25916.0,1.29234604]
["bitfinex-derivatives","BTCF0:USTF0",1693794127225,0.246811,25917.0,25916.0,1.31234604]
["bitfinex-derivatives","BTCF0:USTF0",1693794127431,0.05386,25917.0,25916.0,1.31234604]
["bitfinex-derivatives","BTCF0:USTF0",1693794127632,0.05386,25917.0,25916.0,1.19701214]
["bitfinex-derivatives","BTCF0:USTF0",1693794128533,0.02886,25917.0,25916.0,1.19501214]
["bitfinex-derivatives","BTCF0:USTF0",1693794128723,0.03886,25917.0,25916.0,1.19601214]
["bitfinex-derivatives","BTCF0:USTF0",1693794129333,0.01386,25917.0,25916.0,1.19401214]
["bitfinex-derivatives","BTCF0:USTF0",1693794129533,0.02386,25917.0,25916.0,1.19501214]
["bitfinex-derivatives","BTCF0:USTF0",1693794130130,0.00386,25917.0,25916.0,1.19301214]
["bitfinex-derivatives","BTCF0:USTF0",1693794130428,0.00686,25917.0,25916.0,1.22501214]
["bitfinex-derivatives","BTCF0:USTF0",1693794130627,0.00686,25917.0,25916.0,1.21801214]
["bitfinex-derivatives","BTCF0:USTF0",1693794130822,0.00786,25917.0,25916.0,1.24301214]
["bitfinex-derivatives","BTCF0:USTF0",1693794131125,0.00786,25917.0,25916.0,1.35862496]
["bitfinex-derivatives","BTCF0:USTF0",1693794131722,0.192932,25920.0,25917.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693794131929,0.196783,25921.0,25919.0,0.37272189]
["bitfinex-derivatives","BTCF0:USTF0",1693794131930,0.16586,25921.0,25919.0,0.37272189]
["bitfinex-derivatives","BTCF0:USTF0",1693794132129,0.00386,25921.0,25920.0,1.14057389]
["bitfinex-derivatives","BTCF0:USTF0",1693794132437,0.16586,25921.0,25920.0,1.24995203]
["bitfinex-derivatives","BTCF0:USTF0",1693794133337,0.16586,25921.0,25920.0,1.17289014]
["bitfinex-derivatives","BTCF0:USTF0",1693794133731,0.17586,25921.0,25920.0,1.17389014]
["bitfinex-derivatives","BTCF0:USTF0",1693794133933,0.172,25921.0,25920.0,0.40217814]
["bitfinex-derivatives","BTCF0:USTF0",1693794134237,0.173,25921.0,25920.0,0.41017814]
["bitfinex-derivatives","BTCF0:USTF0",1693794134535,0.164,25921.0,25920.0,0.41617814]
["bitfinex-derivatives","BTCF0:USTF0",1693794134737,0.163,25921.0,25920.0,0.40817814]
["bitfinex-derivatives","BTCF0:USTF0",1693794134933,0.164,25921.0,25920.0,0.41617814]
["bitfinex-derivatives","BTCF0:USTF0",1693794136138,0.164,25921.0,25920.0,0.42517814]
["bitfinex-derivatives","BTCF0:USTF0",1693794136528,0.164,25921.0,25920.0,0.43317814]
["bitfinex-derivatives","BTCF0:USTF0",1693794137529,0.164,25921.0,25920.0,0.45317814]
["bitfinex-derivatives","BTCF0:USTF0",1693794142444,0.164,25921.0,25920.0,0.43317814]
["bitfinex-derivatives","BTCF0:USTF0",1693794142942,0.164,25921.0,25920.0,0.46371326]
["bitfinex-derivatives","BTCF0:USTF0",1693794154763,0.164,25921.0,25920.0,0.61791326]
["bitfinex-derivatives","BTCF0:USTF0",1693794164269,0.164,25921.0,25920.0,1.38962526]
["bitfinex-derivatives","BTCF0:USTF0",1693794167964,0.164,25921.0,25920.0,1.46668715]
["bitfinex-derivatives","BTCF0:USTF0",1693794168868,0.54712,25923.0,25922.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1693794169073,0.54712,25923.0,25922.0,1.3833101]
["bitfinex-derivatives","BTCF0:USTF0",1693794169268,0.56712,25923.0,25922.0,1.49268824]
["bitfinex-derivatives","BTCF0:USTF0",1693794171369,0.56812,25923.0,25922.0,1.49268824]
["bitfinex-derivatives","BTCF0:USTF0",1693794171570,0.56812,25923.0,25922.0,1.3833101]
["bitfinex-derivatives","BTCF0:USTF0",1693794172267,0.56712,25923.0,25922.0,1.3833101]
["bitfinex-derivatives","BTCF0:USTF0",1693794172467,0.68121677,25923.0,25922.0,1.3913101]
["bitfinex-derivatives","BTCF0:USTF0",1693794172866,0.66121677,25923.0,25922.0,1.3913101]
["bitfinex-derivatives","BTCF0:USTF0",1693794173072,0.68121677,25923.0,25922.0,1.3913101]
["bitfinex-derivatives","BTCF0:USTF0",1693794173965,0.68121677,25923.0,25922.0,1.50068824]
["bitfinex-derivatives","BTCF0:USTF0",1693794173966,0.57012,25923.0,25922.0,1.50068824]
["bitfinex-derivatives","BTCF0:USTF0",1693794174677,0.55012,25923.0,25922.0,1.50068824]
["bitfinex-derivatives","BTCF0:USTF0",1693794174877,0.57012,25923.0,25922.0,1.50068824]
["bitfinex-derivatives","BTCF0:USTF0",1693794175179,0.57012,25923.0,25922.0,1.3913101]
["bitfinex-derivatives","BTCF0:USTF0",1693794175379,0.55012,25923.0,25922.0,1.3913101]
["bitfinex-derivatives","BTCF0:USTF0",1693794175582,0.54812,25923.0,25922.0,1.3913101]
["bitfinex-derivatives","BTCF0:USTF0",1693794175879,0.54812,25923.0,25922.0,1.50768824]
["bitfinex-derivatives","BTCF0:USTF0",1693794176677,0.66121677,25923.0,25922.0,1.50768824]
["bitfinex-derivatives","BTCF0:USTF0",1693794176881,0.54812,25923.0,25922.0,1.3983101]
["bitfinex-derivatives","BTCF0:USTF0",1693794178185,0.54812,25923.0,25922.0,1.50768824]
["bitfinex-derivatives","BTCF0:USTF0",1693794178682,0.54812,25923.0,25922.0,1.58475013]
["bitfinex-derivatives","BTCF0:USTF0",1693794180782,0.54812,25923.0,25922.0,1.47537199]
["bitfinex-derivatives","BTCF0:USTF0",1693794181083,0.54812,25923.0,25922.0,1.58475013]
["bitfinex-derivatives","BTCF0:USTF0",1693794181590,0.54812,25923.0,25922.0,1.47537199]
["bitfinex-derivatives","BTCF0:USTF0",1693794181771,0.66121677,25923.0,25922.0,1.58475013]
["bitfinex-derivatives","BTCF0:USTF0",1693794182485,0.66121677,25923.0,25922.0,1.47537199]
["bitfinex-derivatives","BTCF0:USTF0",1693794182882,0.66121677,25923.0,25922.0,1.58475013]
["bitfinex-derivatives","BTCF0:USTF0",1693794183083,0.66121677,25923.0,25922.0,1.47537199]
["bitfinex-derivatives","BTCF0:USTF0",1693794184387,0.54812,25923.0,25922.0,1.58475013]
["bitfinex-derivatives","BTCF0:USTF0",1693794187175,0.35521,25923.0,25922.0,1.58475013]
["bitfinex-derivatives","BTCF0:USTF0",1693794187985,0.1623,25923.0,25922.0,1.58475013]
["bitfinex-derivatives","BTCF0:USTF0",1693794188188,0.1623,25923.0,25922.0,1.74335013]
["bitfinex-derivatives","BTCF0:USTF0",1693794188383,0.1623,25923.0,25922.0,1.66628824]
["bitfinex-derivatives","BTCF0:USTF0",1693794188689,0.358603,25924.0,25922.0,1.78188108]
["bitfinex-derivatives","BTCF0:USTF0",1693794188987,0.378603,25924.0,25923.0,0.47818546]
["bitfinex-derivatives","BTCF0:USTF0",1693794189178,0.378603,25924.0,25923.0,1.24980946]
["bitfinex-derivatives","BTCF0:USTF0",1693794189380,0.358603,25924.0,25923.0,1.24980946]
["bitfinex-derivatives","BTCF0:USTF0",1693794190083,0.1657,25924.0,25923.0,1.24980946]
["bitfinex-derivatives","BTCF0:USTF0",1693794190585,0.1677,25924.0,25923.0,1.24980946]
["bitfinex-derivatives","BTCF0:USTF0",1693794190785,0.1687,25924.0,25923.0,1.24980946]
["bitfinex-derivatives","BTCF0:USTF0",1693794191989,0.1667,25924.0,25923.0,1.24980946]
["bitfinex-derivatives","BTCF0:USTF0",1693794192288,0.1687,25924.0,25923.0,1.24980946]
["bitfinex-derivatives","BTCF0:USTF0",1693794194386,0.003,25924.0,25923.0,1.24980946]
["bitfinex-derivatives","BTCF0:USTF0",1693794194593,0.1613,25928.0,25923.0,2.16718589]
["bitfinex-derivatives","BTCF0:USTF0",1693794194889,0.1613,25928.0,25927.0,0.36876014]
["bitfinex-derivatives","BTCF0:USTF0",1693794194890,0.196728,25928.0,25927.0,0.36876014]
["bitfinex-derivatives","BTCF0:USTF0",1693794195085,0.192864,25929.0,25927.0,1.24964228]
["bitfinex-derivatives","BTCF0:USTF0",1693794195290,0.212864,25929.0,25928.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1693794195588,0.405731,25929.0,25928.0,0.870404]
["bitfinex-derivatives","BTCF0:USTF0",1693794195789,0.385731,25929.0,25928.0,0.97978214]
["bitfinex-derivatives","BTCF0:USTF0",1693794195989,0.578598,25929.0,25928.0,0.870404]
["bitfinex-derivatives","BTCF0:USTF0",1693794196184,0.578598,25929.0,25928.0,0.97978214]
["bitfinex-derivatives","BTCF0:USTF0",1693794196489,0.578598,25929.0,25928.0,0.98078214]
["bitfinex-derivatives","BTCF0:USTF0",1693794196490,0.596598,25929.0,25928.0,0.98078214]
["bitfinex-derivatives","BTCF0:USTF0",1693794198092,0.614598,25929.0,25928.0,0.98178214]
["bitfinex-derivatives","BTCF0:USTF0",1693794203894,0.614598,25929.0,25928.0,0.872404]
["bitfinex-derivatives","BTCF0:USTF0",1693794204288,0.614598,25929.0,25928.0,0.98178214]
["bitfinex-derivatives","BTCF0:USTF0",1693794204494,0.614598,25929.0,25928.0,0.872404]
["bitfinex-derivatives","BTCF0:USTF0",1693794206286,0.614598,25929.0,25928.0,0.98178214]
["bitfinex-derivatives","BTCF0:USTF0",1693794206486,0.614598,25929.0,25928.0,0.872404]
["bitfinex-derivatives","BTCF0:USTF0",1693794210685,0.68654125,25929.0,25928.0,0.872404]
["bitfinex-derivatives","BTCF0:USTF0",1693794210996,0.614598,25929.0,25928.0,0.872404]
["bitfinex-derivatives","BTCF0:USTF0",1693794212799,0.79963802,25929.0,25928.0,0.872404]
["bitfinex-derivatives","BTCF0:USTF0",1693794213794,0.72769477,25929.0,25928.0,0.872404]
["bitfinex-derivatives","BTCF0:USTF0",1693794213990,0.614598,25929.0,25928.0,0.872404]
["bitfinex-derivatives","BTCF0:USTF0",1693794214594,0.68654125,25929.0,25928.0,0.872404]
["bitfinex-derivatives","BTCF0:USTF0",1693794214790,0.614598,25929.0,25928.0,0.872404]
["bitfinex-derivatives","BTCF0:USTF0",1693794216301,1.01250502,25929.0,25928.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1693794218595,1.01170442,25929.0,25928.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1693794228017,1.04264716,25929.0,25928.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1693794233107,1.02264716,25929.0,25928.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1693794257938,1.02264716,25929.0,25928.0,0.32446927]
["bitfinex-derivatives","BTCF0:USTF0",1693794258540,1.02264716,25929.0,25928.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1693794260338,1.00464716,25929.0,25928.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1693794260634,1.00564716,25929.0,25928.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1693794261237,1.00464716,25929.0,25928.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1693794261635,0.98764716,25929.0,25928.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1693794262139,0.98664716,25929.0,25928.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1693794262339,0.98764716,25929.0,25928.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1693794266139,0.98764716,25929.0,25928.0,0.49967]
["bitfinex-derivatives","BTCF0:USTF0",1693794266332,1.21907798,25929.0,25928.0,0.49967]
["bitfinex-derivatives","BTCF0:USTF0",1693794270137,1.14713473,25929.0,25928.0,0.49967]
["bitfinex-derivatives","BTCF0:USTF0",1693794270338,1.21907798,25929.0,25928.0,0.49967]
["bitfinex-derivatives","BTCF0:USTF0",1693794273242,0.98764716,25929.0,25928.0,0.49967]
["bitfinex-derivatives","BTCF0:USTF0",1693794277842,0.5787974,25929.0,25928.0,0.49967]
["bitfinex-derivatives","BTCF0:USTF0",1693794278051,0.5787974,25929.0,25928.0,0.905408]
["bitfinex-derivatives","BTCF0:USTF0",1693794278353,0.5787974,25929.0,25928.0,1.098278]
["bitfinex-derivatives","BTCF0:USTF0",1693794278553,0.5787974,25929.0,25928.0,1.20765614]
["bitfinex-derivatives","BTCF0:USTF0",1693794286662,0.5787974,25929.0,25928.0,1.18765614]
["bitfinex-derivatives","BTCF0:USTF0",1693794286866,0.5787974,25929.0,25928.0,1.20765614]
["bitfinex-derivatives","BTCF0:USTF0",1693794287762,0.5787974,25929.0,25928.0,1.18765614]
["bitfinex-derivatives","BTCF0:USTF0",1693794292566,0.5787974,25929.0,25928.0,1.078278]
["bitfinex-derivatives","BTCF0:USTF0",1693794293064,0.5787974,25929.0,25928.0,1.18765614]
["bitfinex-derivatives","BTCF0:USTF0",1693794293461,0.5787974,25929.0,25928.0,1.078278]
["bitfinex-derivatives","BTCF0:USTF0",1693794293660,0.5787974,25929.0,25928.0,1.18765614]
["bitfinex-derivatives","BTCF0:USTF0",1693794293858,0.5787974,25929.0,25928.0,1.078278]
["bitfinex-derivatives","BTCF0:USTF0",1693794294364,0.5787974,25929.0,25928.0,1.18765614]
["bitfinex-derivatives","BTCF0:USTF0",1693794297462,0.5787974,25929.0,25928.0,1.078278]
["bitfinex-derivatives","BTCF0:USTF0",1693794300963,0.76383742,25929.0,25928.0,1.078278]
["bitfinex-derivatives","BTCF0:USTF0",1693794301265,0.69189417,25929.0,25928.0,1.078278]
["bitfinex-derivatives","BTCF0:USTF0",1693794303370,0.5787974,25929.0,25928.0,1.18765614]
["bitfinex-derivatives","BTCF0:USTF0",1693794304169,0.5787974,25929.0,25928.0,1.20765614]
["bitfinex-derivatives","BTCF0:USTF0",1693794305765,0.69189417,25929.0,25928.0,1.098278]
["bitfinex-derivatives","BTCF0:USTF0",1693794306071,0.69189417,25929.0,25928.0,1.078278]
["bitfinex-derivatives","BTCF0:USTF0",1693794306372,0.69189417,25929.0,25928.0,1.18765614]
["bitfinex-derivatives","BTCF0:USTF0",1693794306665,0.69189417,25929.0,25928.0,1.078278]
["bitfinex-derivatives","BTCF0:USTF0",1693794308157,0.69189417,25929.0,25928.0,1.18765614]
["bitfinex-derivatives","BTCF0:USTF0",1693794308669,0.69189417,25929.0,25928.0,1.078278]
["bitfinex-derivatives","BTCF0:USTF0",1693794311661,0.76383742,25929.0,25928.0,1.078278]
["bitfinex-derivatives","BTCF0:USTF0",1693794314661,0.69189417,25929.0,25928.0,1.078278]
["bitfinex-derivatives","BTCF0:USTF0",1693794315471,0.76383742,25929.0,25928.0,1.078278]
["bitfinex-derivatives","BTCF0:USTF0",1693794316975,0.69189417,25929.0,25928.0,1.078278]
["bitfinex-derivatives","BTCF0:USTF0",1693794317374,0.76383742,25929.0,25928.0,1.078278]
["bitfinex-derivatives","BTCF0:USTF0",1693794317575,0.69189417,25929.0,25928.0,1.078278]
["bitfinex-derivatives","BTCF0:USTF0",1693794319783,0.76383742,25929.0,25928.0,1.078278]
["bitfinex-derivatives","BTCF0:USTF0",1693794321877,0.69189417,25929.0,25928.0,1.078278]
["bitfinex-derivatives","BTCF0:USTF0",1693794324583,0.76383742,25929.0,25928.0,1.078278]
["bitfinex-derivatives","BTCF0:USTF0",1693794325067,0.95670442,25929.0,25928.0,0.885408]
["bitfinex-derivatives","BTCF0:USTF0",1693794326573,0.95670442,25929.0,25928.0,0.96241524]
["bitfinex-derivatives","BTCF0:USTF0",1693794332594,0.88476117,25929.0,25928.0,0.96241524]
["bitfinex-derivatives","BTCF0:USTF0",1693794334295,0.95670442,25929.0,25928.0,0.96241524]
["bitfinex-derivatives","BTCF0:USTF0",1693794334692,0.95670442,25929.0,25928.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1693794335206,0.97670442,25929.0,25928.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1693794336407,1.00687764,25929.0,25928.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1693794338611,1.29867764,25929.0,25928.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1693794338908,1.53019831,25929.0,25928.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1693794340500,1.52945185,25929.0,25928.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1693794341609,1.29793118,25929.0,25928.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1693794354727,1.27793118,25929.0,25928.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1693794369739,0.80109116,25929.0,25928.0,0.499669]
["bitfinex-derivatives","BTCF0:USTF0",1693794369929,0.80109116,25929.0,25928.0,0.692538]
["bitfinex-derivatives","BTCF0:USTF0",1693794374743,1.10455508,25929.0,25928.0,0.692538]
["bitfinex-derivatives","BTCF0:USTF0",1693794375133,1.03261183,25929.0,25928.0,0.80191614]
["bitfinex-derivatives","BTCF0:USTF0",1693794375336,0.80109116,25929.0,25928.0,0.80191614]
["bitfinex-derivatives","BTCF0:USTF0",1693794375534,1.03261183,25929.0,25928.0,0.80191614]
["bitfinex-derivatives","BTCF0:USTF0",1693794375937,1.03261183,25929.0,25928.0,0.692538]
["bitfinex-derivatives","BTCF0:USTF0",1693794378142,0.80109116,25929.0,25928.0,0.692538]
["bitfinex-derivatives","BTCF0:USTF0",1693794379747,0.87303441,25929.0,25928.0,0.692538]
["bitfinex-derivatives","BTCF0:USTF0",1693794382852,0.80109116,25929.0,25928.0,0.692538]
["bitfinex-derivatives","BTCF0:USTF0",1693794384546,0.87303441,25929.0,25928.0,0.692538]
["bitfinex-derivatives","BTCF0:USTF0",1693794385252,0.98613118,25929.0,25928.0,0.692538]
["bitfinex-derivatives","BTCF0:USTF0",1693794385953,0.98613118,25929.0,25928.0,0.499669]
["bitfinex-derivatives","BTCF0:USTF0",1693794386358,1.04197712,25929.0,25928.0,0.499669]
["bitfinex-derivatives","BTCF0:USTF0",1693794388458,1.04197712,25929.0,25928.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1693794389349,0.98613118,25929.0,25928.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1693794389651,1.0419772,25929.0,25928.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1693794391757,1.31208464,25929.0,25928.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1693794393357,1.21759322,25929.0,25928.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1693794402372,1.50939322,25929.0,25928.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1693794403073,1.50939322,25929.0,25928.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693794408470,1.33378147,25929.0,25928.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693794416483,1.50934623,25929.0,25928.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693794424491,1.6038885,25929.0,25928.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693794431697,1.50940514,25929.0,25928.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693794432293,1.27793118,25929.0,25928.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693794432494,1.50940508,25929.0,25928.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693794433193,1.50940508,25929.0,25928.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1693794434399,1.27793118,25929.0,25928.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1693794436391,1.33378107,25929.0,25928.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1693794454110,1.04198107,25929.0,25928.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1693794454313,0.80109116,25929.0,25928.0,0.499669]
["bitfinex-derivatives","BTCF0:USTF0",1693794454613,1.12709662,25929.0,25928.0,0.692538]
["bitfinex-derivatives","BTCF0:USTF0",1693794454813,1.24019339,25929.0,25928.0,0.692538]
["bitfinex-derivatives","BTCF0:USTF0",1693794456108,1.31213664,25929.0,25928.0,0.692538]
["bitfinex-derivatives","BTCF0:USTF0",1693794456414,1.60393664,25929.0,25928.0,0.692538]
["bitfinex-derivatives","BTCF0:USTF0",1693794456709,1.53199339,25929.0,25928.0,0.692538]
["bitfinex-derivatives","BTCF0:USTF0",1693794458902,1.41889662,25929.0,25928.0,0.82191614]
["bitfinex-derivatives","BTCF0:USTF0",1693794459105,1.41889662,25929.0,25928.0,1.01478714]
["bitfinex-derivatives","BTCF0:USTF0",1693794459311,1.41889662,25929.0,25928.0,0.99478714]
["bitfinex-derivatives","BTCF0:USTF0",1693794459312,1.41882686,25929.0,25928.0,0.99478714]
["bitfinex-derivatives","BTCF0:USTF0",1693794460624,1.53192363,25929.0,25928.0,0.692538]
["bitfinex-derivatives","BTCF0:USTF0",1693794461704,1.43747758,25929.0,25928.0,0.692538]
["bitfinex-derivatives","BTCF0:USTF0",1693794461906,1.50942083,25929.0,25928.0,0.692538]
["bitfinex-derivatives","BTCF0:USTF0",1693794462103,1.32438081,25929.0,25928.0,0.82191614]
["bitfinex-derivatives","BTCF0:USTF0",1693794462304,1.32438081,25929.0,25928.0,0.80191614]
["bitfinex-derivatives","BTCF0:USTF0",1693794462514,1.32438081,25929.0,25928.0,0.82191614]
["bitfinex-derivatives","BTCF0:USTF0",1693794462817,1.32438081,25929.0,25928.0,0.712538]
["bitfinex-derivatives","BTCF0:USTF0",1693794463004,1.03258081,25929.0,25928.0,0.712538]
["bitfinex-derivatives","BTCF0:USTF0",1693794464718,1.10452406,25929.0,25928.0,0.712538]
["bitfinex-derivatives","BTCF0:USTF0",1693794464920,1.14567758,25929.0,25928.0,0.712538]
["bitfinex-derivatives","BTCF0:USTF0",1693794465520,1.21762083,25929.0,25928.0,0.712538]
["bitfinex-derivatives","BTCF0:USTF0",1693794465921,1.14567758,25929.0,25928.0,0.712538]
["bitfinex-derivatives","BTCF0:USTF0",1693794466324,1.21762083,25929.0,25928.0,0.712538]
["bitfinex-derivatives","BTCF0:USTF0",1693794466625,1.14567758,25929.0,25928.0,0.692538]
["bitfinex-derivatives","BTCF0:USTF0",1693794466822,1.21762083,25929.0,25928.0,0.692538]
["bitfinex-derivatives","BTCF0:USTF0",1693794469229,1.03258081,25929.0,25928.0,0.80191614]
["bitfinex-derivatives","BTCF0:USTF0",1693794469933,1.03258081,25929.0,25928.0,0.82191614]
["bitfinex-derivatives","BTCF0:USTF0",1693794470531,1.03258081,25929.0,25928.0,0.712538]
["bitfinex-derivatives","BTCF0:USTF0",1693794471030,1.03258081,25929.0,25928.0,0.692538]
["bitfinex-derivatives","BTCF0:USTF0",1693794471835,1.14567758,25929.0,25928.0,0.692538]
["bitfinex-derivatives","BTCF0:USTF0",1693794476034,1.21762083,25929.0,25928.0,0.692538]
["bitfinex-derivatives","BTCF0:USTF0",1693794476735,1.04197736,25929.0,25928.0,0.692538]
["bitfinex-derivatives","BTCF0:USTF0",1693794477430,0.97003411,25929.0,25928.0,0.692538]
["bitfinex-derivatives","BTCF0:USTF0",1693794478130,0.97003411,25929.0,25928.0,0.499669]
["bitfinex-derivatives","BTCF0:USTF0",1693794478336,1.04197736,25929.0,25928.0,0.499669]
["bitfinex-derivatives","BTCF0:USTF0",1693794478537,1.04197736,25929.0,25928.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1693794478737,1.33206648,25929.0,25928.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1693794481940,1.33202827,25929.0,25928.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1693794483847,1.56350094,25929.0,25928.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1693794484146,1.23760385,25929.0,25928.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1693794484950,1.00613118,25929.0,25928.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1693794491957,1.06198003,25929.0,25928.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1693794492750,1.33202849,25929.0,25928.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1693794492950,1.62382849,25929.0,25928.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693794496359,1.35378003,25929.0,25928.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693794497662,1.33378003,25929.0,25928.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693794498663,1.35378003,25929.0,25928.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693794498857,1.33378003,25929.0,25928.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693794499462,1.41357138,25929.0,25928.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693794499659,0.18504002,25928.0,25926.0,0.0005785]
["bitfinex-derivatives","BTCF0:USTF0",1693794499861,0.18504002,25928.0,25924.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1693794499862,1.52623464,25927.0,25924.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1693794500064,0.23147542,25925.0,25924.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1693794500262,1.38098044,25925.0,25924.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1693794500457,1.38098044,25925.0,25922.0,0.192914]
["bitfinex-derivatives","BTCF0:USTF0",1693794500458,1.19594042,25925.0,25922.0,0.192914]
["bitfinex-derivatives","BTCF0:USTF0",1693794500653,1.19594042,25925.0,25924.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1693794501461,1.38498044,25925.0,25924.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1693794505565,1.15350502,25925.0,25924.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1693794512966,1.44530502,25925.0,25924.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1693794515667,1.47585298,25925.0,25924.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1693794521679,1.49585298,25925.0,25924.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1693794526386,1.47585298,25925.0,25924.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1693794526587,1.49585298,25925.0,25924.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1693794527592,1.47585298,25925.0,25924.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1693794527794,1.49585298,25925.0,25924.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1693794528094,1.47585298,25925.0,25924.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1693794528297,1.49585298,25925.0,25924.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1693794528688,1.47585298,25925.0,25924.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1693794533096,1.47585298,25925.0,25924.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693794545399,1.70714011,25925.0,25924.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693794552116,1.47585298,25925.0,25924.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693794552418,0.80611996,25925.0,25924.0,0.920494]
["bitfinex-derivatives","BTCF0:USTF0",1693794552611,0.61322696,25925.0,25924.0,1.113392]
["bitfinex-derivatives","BTCF0:USTF0",1693794552818,0.61322696,25925.0,25924.0,1.133392]
["bitfinex-derivatives","BTCF0:USTF0",1693794553019,0.389786,25925.0,25924.0,1.24277014]
["bitfinex-derivatives","BTCF0:USTF0",1693794553213,0.196891,25925.0,25924.0,1.24277014]
["bitfinex-derivatives","BTCF0:USTF0",1693794553410,0.389791,25925.0,25924.0,1.24277014]
["bitfinex-derivatives","BTCF0:USTF0",1693794553613,0.196894,25925.0,25924.0,1.24277014]
["bitfinex-derivatives","BTCF0:USTF0",1693794553808,0.389788,25925.0,25924.0,1.24277014]
["bitfinex-derivatives","BTCF0:USTF0",1693794563920,0.582682,25925.0,25924.0,1.24277014]
["bitfinex-derivatives","BTCF0:USTF0",1693794566020,0.582682,25925.0,25924.0,1.22277014]
["bitfinex-derivatives","BTCF0:USTF0",1693794577337,0.69577877,25925.0,25924.0,0.920494]
["bitfinex-derivatives","BTCF0:USTF0",1693794578334,0.76772202,25925.0,25924.0,0.920494]
["bitfinex-derivatives","BTCF0:USTF0",1693794579138,0.69577877,25925.0,25924.0,0.920494]
["bitfinex-derivatives","BTCF0:USTF0",1693794580337,0.76772202,25925.0,25924.0,0.920494]
["bitfinex-derivatives","BTCF0:USTF0",1693794580732,0.69577877,25925.0,25924.0,0.920494]
["bitfinex-derivatives","BTCF0:USTF0",1693794581133,0.76772202,25925.0,25924.0,0.920494]
["bitfinex-derivatives","BTCF0:USTF0",1693794581437,0.69577877,25925.0,25924.0,0.920494]
["bitfinex-derivatives","BTCF0:USTF0",1693794582138,0.582682,25925.0,25924.0,0.920494]
["bitfinex-derivatives","BTCF0:USTF0",1693794583139,0.775576,25925.0,25924.0,0.920494]
["bitfinex-derivatives","BTCF0:USTF0",1693794583647,0.84751925,25925.0,25924.0,0.920494]
["bitfinex-derivatives","BTCF0:USTF0",1693794583943,0.96061602,25925.0,25924.0,0.920494]
["bitfinex-derivatives","BTCF0:USTF0",1693794586553,0.88867277,25925.0,25924.0,0.920494]
["bitfinex-derivatives","BTCF0:USTF0",1693794587748,0.96061602,25925.0,25924.0,0.534698]
["bitfinex-derivatives","BTCF0:USTF0",1693794588045,0.96061602,25925.0,25924.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1693794588446,0.96061602,25925.0,25924.0,0.534698]
["bitfinex-derivatives","BTCF0:USTF0",1693794590046,0.98061602,25925.0,25924.0,0.534698]
["bitfinex-derivatives","BTCF0:USTF0",1693794592852,0.96061602,25925.0,25924.0,0.534698]
["bitfinex-derivatives","BTCF0:USTF0",1693794593049,0.96061602,25925.0,25924.0,0.242898]
["bitfinex-derivatives","BTCF0:USTF0",1693794596448,0.96061602,25925.0,25924.0,0.534698]
["bitfinex-derivatives","BTCF0:USTF0",1693794602262,0.96061602,25925.0,25924.0,0.727598]
["bitfinex-derivatives","BTCF0:USTF0",1693794602558,0.96061602,25925.0,25924.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1693794602957,1.25241602,25925.0,25924.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1693794611266,1.25241602,25925.0,25924.0,0.5347]
["bitfinex-derivatives","BTCF0:USTF0",1693794613059,1.25241602,25925.0,25924.0,0.2429]
["bitfinex-derivatives","BTCF0:USTF0",1693794616168,1.25241602,25925.0,25924.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1693794616868,0.582682,25925.0,25924.0,1.02987814]
["bitfinex-derivatives","BTCF0:USTF0",1693794617060,0.389788,25925.0,25924.0,1.22277814]
["bitfinex-derivatives","BTCF0:USTF0",1693794621674,0.196894,25925.0,25924.0,1.22277814]
["bitfinex-derivatives","BTCF0:USTF0",1693794622171,0.004,25925.0,25924.0,1.22277814]
["bitfinex-derivatives","BTCF0:USTF0",1693794623673,0.196891,25925.0,25924.0,1.22277814]
["bitfinex-derivatives","BTCF0:USTF0",1693794624174,0.196891,25925.0,25924.0,1.29987565]
["bitfinex-derivatives","BTCF0:USTF0",1693794624472,0.004,25925.0,25924.0,1.29987565]
["bitfinex-derivatives","BTCF0:USTF0",1693794624974,0.004,25925.0,25924.0,1.31987565]
["bitfinex-derivatives","BTCF0:USTF0",1693794626975,0.004,25925.0,25924.0,1.29987565]
["bitfinex-derivatives","BTCF0:USTF0",1693794628378,0.004,25925.0,25924.0,1.22277814]
["bitfinex-derivatives","BTCF0:USTF0",1693794630077,0.385759,25927.0,25924.0,1.31987565]
["bitfinex-derivatives","BTCF0:USTF0",1693794630381,0.45432435,25929.0,25924.0,1.31987565]
["bitfinex-derivatives","BTCF0:USTF0",1693794630382,0.41590222,25929.0,25926.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1693794630583,0.19287,25928.0,25927.0,0.771504]
["bitfinex-derivatives","BTCF0:USTF0",1693794630781,0.19287,25928.0,25927.0,1.236504]
["bitfinex-derivatives","BTCF0:USTF0",1693794631286,0.38574,25928.0,25927.0,1.236504]
["bitfinex-derivatives","BTCF0:USTF0",1693794631478,0.38574,25928.0,25927.0,1.34588214]
["bitfinex-derivatives","BTCF0:USTF0",1693794632488,0.38674,25928.0,25927.0,1.35988214]
["bitfinex-derivatives","BTCF0:USTF0",1693794633589,0.38774,25928.0,25927.0,1.37588214]
["bitfinex-derivatives","BTCF0:USTF0",1693794639485,0.38774,25928.0,25927.0,1.35588214]
["bitfinex-derivatives","BTCF0:USTF0",1693794650498,0.38774,25928.0,25927.0,1.246504]
["bitfinex-derivatives","BTCF0:USTF0",1693794650905,0.580611,25928.0,25927.0,1.246504]
["bitfinex-derivatives","BTCF0:USTF0",1693794651498,0.580611,25928.0,25927.0,1.35588214]
["bitfinex-derivatives","BTCF0:USTF0",1693794663018,0.387741,25928.0,25927.0,1.35588214]
["bitfinex-derivatives","BTCF0:USTF0",1693794663226,0.002,25928.0,25927.0,1.35588214]
["bitfinex-derivatives","BTCF0:USTF0",1693794663719,0.194868,25928.0,25927.0,1.35588214]
["bitfinex-derivatives","BTCF0:USTF0",1693794664228,0.002,25928.0,25927.0,1.35588214]
["bitfinex-derivatives","BTCF0:USTF0",1693794665426,0.194871,25928.0,25927.0,1.35588214]
["bitfinex-derivatives","BTCF0:USTF0",1693794670127,0.002,25928.0,25927.0,1.35588214]
["bitfinex-derivatives","BTCF0:USTF0",1693794671232,0.002,25928.0,25927.0,1.43284191]
["bitfinex-derivatives","BTCF0:USTF0",1693794671434,0.385713,25930.0,25927.0,1.43284191]
["bitfinex-derivatives","BTCF0:USTF0",1693794671733,0.385713,25930.0,25929.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1693794672030,0.385713,25930.0,25929.0,1.063244]
["bitfinex-derivatives","BTCF0:USTF0",1693794672232,0.385713,25930.0,25929.0,1.17262214]
["bitfinex-derivatives","BTCF0:USTF0",1693794672730,0.193855,25930.0,25929.0,1.17262214]
["bitfinex-derivatives","BTCF0:USTF0",1693794673234,0.004,25930.0,25929.0,1.17262214]
["bitfinex-derivatives","BTCF0:USTF0",1693794673928,0.001,25930.0,25929.0,1.17262214]
["bitfinex-derivatives","BTCF0:USTF0",1693794674132,0.194854,25930.0,25929.0,1.19762214]
["bitfinex-derivatives","BTCF0:USTF0",1693794674634,0.193854,25930.0,25929.0,1.19762214]
["bitfinex-derivatives","BTCF0:USTF0",1693794674834,0.193854,25930.0,25929.0,1.22262214]
["bitfinex-derivatives","BTCF0:USTF0",1693794674835,0.195854,25930.0,25929.0,1.22262214]
["bitfinex-derivatives","BTCF0:USTF0",1693794677639,0.388708,25930.0,25929.0,1.22262214]
["bitfinex-derivatives","BTCF0:USTF0",1693794695249,0.195854,25930.0,25929.0,1.22262214]
["bitfinex-derivatives","BTCF0:USTF0",1693794696152,0.003,25930.0,25929.0,1.22262214]
["bitfinex-derivatives","BTCF0:USTF0",1693794700454,0.195854,25930.0,25929.0,1.22262214]
["bitfinex-derivatives","BTCF0:USTF0",1693794700659,0.003,25930.0,25929.0,1.22262214]
["bitfinex-derivatives","BTCF0:USTF0",1693794700861,0.003,25930.0,25929.0,1.38572214]
["bitfinex-derivatives","BTCF0:USTF0",1693794707461,0.195857,25930.0,25929.0,1.38572214]
["bitfinex-derivatives","BTCF0:USTF0",1693794707759,0.192857,25930.0,25929.0,1.36072214]
["bitfinex-derivatives","BTCF0:USTF0",1693794707954,0.192857,25930.0,25929.0,1.38572214]
["bitfinex-derivatives","BTCF0:USTF0",1693794710456,0.192857,25930.0,25929.0,1.46272848]
["bitfinex-derivatives","BTCF0:USTF0",1693794711462,0.385714,25930.0,25929.0,1.46272848]
["bitfinex-derivatives","BTCF0:USTF0",1693794713163,0.385714,25930.0,25929.0,1.462761]
["bitfinex-derivatives","BTCF0:USTF0",1693794714666,0.385714,25930.0,25929.0,1.46276521]
["bitfinex-derivatives","BTCF0:USTF0",1693794735582,0.385714,25930.0,25929.0,1.38572214]
["bitfinex-derivatives","BTCF0:USTF0",1693794736480,0.192857,25930.0,25929.0,1.46275505]
["bitfinex-derivatives","BTCF0:USTF0",1693794736683,0.5791355,25931.0,25930.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1693794736883,0.5791355,25931.0,25930.0,1.063224]
["bitfinex-derivatives","BTCF0:USTF0",1693794737182,0.5791355,25931.0,25930.0,1.14025691]
["bitfinex-derivatives","BTCF0:USTF0",1693794737683,0.5791355,25931.0,25930.0,1.24963505]
["bitfinex-derivatives","BTCF0:USTF0",1693794738275,0.5791355,25931.0,25930.0,1.27063505]
["bitfinex-derivatives","BTCF0:USTF0",1693794738979,0.5791355,25931.0,25930.0,1.18225691]
["bitfinex-derivatives","BTCF0:USTF0",1693794739174,0.5791355,25931.0,25930.0,1.105224]
["bitfinex-derivatives","BTCF0:USTF0",1693794739375,0.65107875,25931.0,25930.0,1.105224]
["bitfinex-derivatives","BTCF0:USTF0",1693794739981,0.5791355,25931.0,25930.0,1.105224]
["bitfinex-derivatives","BTCF0:USTF0",1693794742569,0.65107875,25931.0,25930.0,1.105224]
["bitfinex-derivatives","BTCF0:USTF0",1693794743574,0.5791355,25931.0,25930.0,1.105224]
["bitfinex-derivatives","BTCF0:USTF0",1693794744284,0.5791355,25931.0,25930.0,1.21460214]
["bitfinex-derivatives","BTCF0:USTF0",1693794744482,0.5791355,25931.0,25930.0,1.105224]
["bitfinex-derivatives","BTCF0:USTF0",1693794744680,0.5791355,25931.0,25930.0,1.21460214]
["bitfinex-derivatives","BTCF0:USTF0",1693794745088,0.5791355,25931.0,25930.0,1.105224]
["bitfinex-derivatives","BTCF0:USTF0",1693794745390,0.65107875,25931.0,25930.0,1.105224]
["bitfinex-derivatives","BTCF0:USTF0",1693794745586,0.5791355,25931.0,25930.0,1.105224]
["bitfinex-derivatives","BTCF0:USTF0",1693794745982,0.7719895,25931.0,25930.0,0.719512]
["bitfinex-derivatives","BTCF0:USTF0",1693794746186,0.7719895,25931.0,25930.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1693794746589,0.84393275,25931.0,25930.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1693794747091,0.86393275,25931.0,25930.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1693794747394,0.97702952,25931.0,25930.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1693794747993,0.97702952,25931.0,25930.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1693794748187,0.97702952,25931.0,25930.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1693794758495,0.86393275,25931.0,25930.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1693794759300,0.86393275,25931.0,25930.0,0.526656]
["bitfinex-derivatives","BTCF0:USTF0",1693794759600,0.97702952,25931.0,25930.0,0.526656]
["bitfinex-derivatives","BTCF0:USTF0",1693794764607,0.97702952,25931.0,25930.0,0.719512]
["bitfinex-derivatives","BTCF0:USTF0",1693794768610,0.78417552,25931.0,25930.0,0.719512]
["bitfinex-derivatives","BTCF0:USTF0",1693794768810,0.3862815,25931.0,25930.0,1.397024]
["bitfinex-derivatives","BTCF0:USTF0",1693794769007,0.3862815,25931.0,25930.0,1.554724]
["bitfinex-derivatives","BTCF0:USTF0",1693794769211,0.1934275,25931.0,25930.0,1.554724]
["bitfinex-derivatives","BTCF0:USTF0",1693794769803,0.3862785,25931.0,25930.0,1.66410214]
["bitfinex-derivatives","BTCF0:USTF0",1693794775218,0.3862785,25931.0,25930.0,1.68410214]
["bitfinex-derivatives","BTCF0:USTF0",1693794784123,0.3862785,25931.0,25930.0,1.66410214]
["bitfinex-derivatives","BTCF0:USTF0",1693794784323,0.3862785,25931.0,25930.0,1.68410214]
["bitfinex-derivatives","BTCF0:USTF0",1693794784711,0.3862785,25931.0,25930.0,1.66410214]
["bitfinex-derivatives","BTCF0:USTF0",1693794789425,0.5791295,25931.0,25930.0,1.66410214]
["bitfinex-derivatives","BTCF0:USTF0",1693794803244,0.0005785,25931.0,25930.0,1.76107833]
["bitfinex-derivatives","BTCF0:USTF0",1693794809048,0.1555,25934.0,25931.0,0.10937814]
["bitfinex-derivatives","BTCF0:USTF0",1693794809255,0.348329,25934.0,25933.0,0.29566]
["bitfinex-derivatives","BTCF0:USTF0",1693794809553,0.385661,25934.0,25933.0,1.086996]
["bitfinex-derivatives","BTCF0:USTF0",1693794809954,0.385661,25934.0,25933.0,1.19637414]
["bitfinex-derivatives","BTCF0:USTF0",1693794810456,0.388661,25934.0,25933.0,1.19637414]
["bitfinex-derivatives","BTCF0:USTF0",1693794811258,0.391661,25934.0,25933.0,1.17637414]
["bitfinex-derivatives","BTCF0:USTF0",1693794812150,0.388661,25934.0,25933.0,1.17637414]
["bitfinex-derivatives","BTCF0:USTF0",1693794812350,0.388661,25934.0,25933.0,1.17937414]
["bitfinex-derivatives","BTCF0:USTF0",1693794813755,0.385661,25934.0,25933.0,1.18237414]
["bitfinex-derivatives","BTCF0:USTF0",1693794814665,0.578493,25934.0,25933.0,1.18237414]
["bitfinex-derivatives","BTCF0:USTF0",1693794836978,0.385661,25934.0,25933.0,1.18237414]
["bitfinex-derivatives","BTCF0:USTF0",1693794837169,0.192832,25934.0,25933.0,1.18237414]
["bitfinex-derivatives","BTCF0:USTF0",1693794837370,0.57847,25935.0,25933.0,1.18237414]
["bitfinex-derivatives","BTCF0:USTF0",1693794837571,0.57847,25935.0,25934.0,1.17248614]
["bitfinex-derivatives","BTCF0:USTF0",1693794837766,0.57847,25935.0,25934.0,1.32458614]
["bitfinex-derivatives","BTCF0:USTF0",1693794838677,0.388644,25935.0,25934.0,1.32458614]
["bitfinex-derivatives","BTCF0:USTF0",1693794839282,0.391644,25935.0,25934.0,1.32458614]
["bitfinex-derivatives","BTCF0:USTF0",1693794840581,0.584468,25935.0,25934.0,1.32458614]
["bitfinex-derivatives","BTCF0:USTF0",1693794846474,0.584468,25935.0,25934.0,1.215208]
["bitfinex-derivatives","BTCF0:USTF0",1693794847584,0.391644,25935.0,25934.0,1.47248614]
["bitfinex-derivatives","BTCF0:USTF0",1693794847778,0.391644,25935.0,25934.0,1.54946233]
["bitfinex-derivatives","BTCF0:USTF0",1693794847975,0.391644,25935.0,25934.0,1.70776233]
["bitfinex-derivatives","BTCF0:USTF0",1693794848985,0.006,25935.0,25934.0,1.71162233]
["bitfinex-derivatives","BTCF0:USTF0",1693794850185,0.53870639,25936.0,25935.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693794850186,0.38620639,25936.0,25935.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693794850385,0.38620639,25936.0,25935.0,1.17631414]
["bitfinex-derivatives","BTCF0:USTF0",1693794850386,0.40620639,25936.0,25935.0,1.17631414]
["bitfinex-derivatives","BTCF0:USTF0",1693794850886,0.00057839,25936.0,25935.0,1.17631414]
["bitfinex-derivatives","BTCF0:USTF0",1693794851387,0.00057839,25936.0,25935.0,1.25429033]
["bitfinex-derivatives","BTCF0:USTF0",1693794851788,0.00057839,25936.0,25935.0,1.17731414]
["bitfinex-derivatives","BTCF0:USTF0",1693794851987,0.00057839,25936.0,25935.0,1.17831414]
["bitfinex-derivatives","BTCF0:USTF0",1693794853188,0.385586,25939.0,25937.0,0.5918]
["bitfinex-derivatives","BTCF0:USTF0",1693794853395,0.212793,25939.0,25938.0,1.214888]
["bitfinex-derivatives","BTCF0:USTF0",1693794853893,0.192793,25939.0,25938.0,1.32812614]
["bitfinex-derivatives","BTCF0:USTF0",1693794854392,0.385574,25940.0,25938.0,1.32812614]
["bitfinex-derivatives","BTCF0:USTF0",1693794854590,0.405574,25940.0,25939.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1693794854795,0.405574,25940.0,25939.0,1.17233414]
["bitfinex-derivatives","BTCF0:USTF0",1693794855091,0.38554,25942.0,25940.0,0.30386]
["bitfinex-derivatives","BTCF0:USTF0",1693794855295,0.192761,25943.0,25940.0,0.30386]
["bitfinex-derivatives","BTCF0:USTF0",1693794855296,0.385524,25943.0,25941.0,1.17227414]
["bitfinex-derivatives","BTCF0:USTF0",1693794855483,0.385524,25943.0,25942.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1693794855787,0.192753,25944.0,25943.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693794855988,0.82795609,25945.0,25943.0,1.36284]
["bitfinex-derivatives","BTCF0:USTF0",1693794856200,0.82795609,25945.0,25944.0,0.40117814]
["bitfinex-derivatives","BTCF0:USTF0",1693794856201,0.24970909,25945.0,25944.0,0.40117814]
["bitfinex-derivatives","BTCF0:USTF0",1693794856485,0.44246009,25945.0,25944.0,1.33507014]
["bitfinex-derivatives","BTCF0:USTF0",1693794856693,0.47641109,25945.0,25944.0,1.221832]
["bitfinex-derivatives","BTCF0:USTF0",1693794856888,0.47641109,25945.0,25944.0,1.062832]
["bitfinex-derivatives","BTCF0:USTF0",1693794857490,0.49641109,25945.0,25944.0,1.064832]
["bitfinex-derivatives","BTCF0:USTF0",1693794857687,0.68916109,25945.0,25944.0,1.17421014]
["bitfinex-derivatives","BTCF0:USTF0",1693794858297,0.49641009,25945.0,25944.0,1.066832]
["bitfinex-derivatives","BTCF0:USTF0",1693794858895,0.51575701,25946.0,25945.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1693794859188,0.51575701,25946.0,25945.0,1.35456]
["bitfinex-derivatives","BTCF0:USTF0",1693794859387,0.51575701,25946.0,25945.0,1.61963814]
["bitfinex-derivatives","BTCF0:USTF0",1693794859993,0.51575701,25946.0,25945.0,1.62163814]
["bitfinex-derivatives","BTCF0:USTF0",1693794860588,0.51575701,25946.0,25945.0,1.62363814]
["bitfinex-derivatives","BTCF0:USTF0",1693794861294,0.385425,25949.0,25947.0,0.7709]
["bitfinex-derivatives","BTCF0:USTF0",1693794861490,0.405422,25949.0,25948.0,0.40117814]
["bitfinex-derivatives","BTCF0:USTF0",1693794861696,0.405422,25949.0,25948.0,1.13233214]
["bitfinex-derivatives","BTCF0:USTF0",1693794863098,0.405422,25949.0,25948.0,1.32505314]
["bitfinex-derivatives","BTCF0:USTF0",1693794863600,0.405422,25949.0,25948.0,1.32705314]
["bitfinex-derivatives","BTCF0:USTF0",1693794864301,0.405422,25949.0,25948.0,1.32905314]
["bitfinex-derivatives","BTCF0:USTF0",1693794870202,0.598137,25949.0,25948.0,1.32905314]
["bitfinex-derivatives","BTCF0:USTF0",1693794871212,0.405422,25949.0,25948.0,1.32905314]
["bitfinex-derivatives","BTCF0:USTF0",1693794873407,0.405422,25949.0,25948.0,1.219675]
["bitfinex-derivatives","BTCF0:USTF0",1693794873598,0.405422,25949.0,25948.0,1.32905314]
["bitfinex-derivatives","BTCF0:USTF0",1693794874207,0.385422,25949.0,25948.0,1.32905314]
["bitfinex-derivatives","BTCF0:USTF0",1693794880403,0.38543,25950.0,25948.0,1.32905314]
["bitfinex-derivatives","BTCF0:USTF0",1693794880597,0.192714,25950.0,25949.0,0.70117814]
["bitfinex-derivatives","BTCF0:USTF0",1693794880805,0.192714,25950.0,25949.0,1.47205814]
["bitfinex-derivatives","BTCF0:USTF0",1693794881802,0.192714,25950.0,25949.0,1.47405814]
["bitfinex-derivatives","BTCF0:USTF0",1693794883012,0.192714,25950.0,25949.0,1.47605814]
["bitfinex-derivatives","BTCF0:USTF0",1693794883211,0.578123,25951.0,25949.0,1.47605814]
["bitfinex-derivatives","BTCF0:USTF0",1693794883416,0.598123,25951.0,25950.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1693794883611,0.598123,25951.0,25950.0,0.97931414]
["bitfinex-derivatives","BTCF0:USTF0",1693794885312,0.578123,25951.0,25950.0,0.97931414]
["bitfinex-derivatives","BTCF0:USTF0",1693794885509,0.578123,25951.0,25950.0,0.98031414]
["bitfinex-derivatives","BTCF0:USTF0",1693794885709,0.598123,25951.0,25950.0,0.98031414]
["bitfinex-derivatives","BTCF0:USTF0",1693794886220,0.578123,25951.0,25950.0,0.98031414]
["bitfinex-derivatives","BTCF0:USTF0",1693794886516,0.578123,25951.0,25950.0,0.98131414]
["bitfinex-derivatives","BTCF0:USTF0",1693794889118,0.1927,25952.0,25950.0,1.17402614]
["bitfinex-derivatives","BTCF0:USTF0",1693794889412,0.1927,25952.0,25951.0,0.40117814]
["bitfinex-derivatives","BTCF0:USTF0",1693794889615,0.385401,25952.0,25951.0,1.33279814]
["bitfinex-derivatives","BTCF0:USTF0",1693794890616,0.385401,25952.0,25951.0,1.33479814]
["bitfinex-derivatives","BTCF0:USTF0",1693794891609,0.385401,25952.0,25951.0,1.33679814]
["bitfinex-derivatives","BTCF0:USTF0",1693794897210,0.385401,25952.0,25951.0,1.22742]
["bitfinex-derivatives","BTCF0:USTF0",1693794897406,0.385401,25952.0,25951.0,1.33679814]
["bitfinex-derivatives","BTCF0:USTF0",1693794901816,0.578102,25952.0,25951.0,1.33679814]
["bitfinex-derivatives","BTCF0:USTF0",1693794902921,0.578102,25952.0,25951.0,1.36709411]
["bitfinex-derivatives","BTCF0:USTF0",1693794906822,0.578102,25952.0,25951.0,1.25771597]
["bitfinex-derivatives","BTCF0:USTF0",1693794906823,0.69119877,25952.0,25951.0,1.25771597]
["bitfinex-derivatives","BTCF0:USTF0",1693794907121,0.578102,25952.0,25951.0,1.25771597]
["bitfinex-derivatives","BTCF0:USTF0",1693794907507,0.578102,25952.0,25951.0,1.36709411]
["bitfinex-derivatives","BTCF0:USTF0",1693794907819,0.578102,25952.0,25951.0,1.22742]
["bitfinex-derivatives","BTCF0:USTF0",1693794908030,0.69119877,25952.0,25951.0,1.22742]
["bitfinex-derivatives","BTCF0:USTF0",1693794908414,0.76314202,25952.0,25951.0,1.22742]
["bitfinex-derivatives","BTCF0:USTF0",1693794909221,0.69119877,25952.0,25951.0,1.22742]
["bitfinex-derivatives","BTCF0:USTF0",1693794909423,0.76314202,25952.0,25951.0,1.22742]
["bitfinex-derivatives","BTCF0:USTF0",1693794910026,0.69119877,25952.0,25951.0,1.22742]
["bitfinex-derivatives","BTCF0:USTF0",1693794910723,0.76314202,25952.0,25951.0,1.22742]
["bitfinex-derivatives","BTCF0:USTF0",1693794911127,0.69119877,25952.0,25951.0,1.22742]
["bitfinex-derivatives","BTCF0:USTF0",1693794911327,0.76314202,25952.0,25951.0,1.22742]
["bitfinex-derivatives","BTCF0:USTF0",1693794912124,0.95584302,25952.0,25951.0,0.68121]
["bitfinex-derivatives","BTCF0:USTF0",1693794912322,0.95584302,25952.0,25951.0,0.488505]
["bitfinex-derivatives","BTCF0:USTF0",1693794912728,0.95584302,25952.0,25951.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1693794914930,0.97584302,25952.0,25951.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1693794915922,1.20563098,25952.0,25951.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1693794917526,1.49743098,25952.0,25951.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1693794918634,1.47743098,25952.0,25951.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1693794918936,1.49743098,25952.0,25951.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1693794920435,0.598102,25952.0,25951.0,0.488505]
["bitfinex-derivatives","BTCF0:USTF0",1693794920630,0.578102,25952.0,25951.0,0.873915]
["bitfinex-derivatives","BTCF0:USTF0",1693794921026,0.578102,25952.0,25951.0,0.98329314]
["bitfinex-derivatives","BTCF0:USTF0",1693794921732,0.578102,25952.0,25951.0,0.873915]
["bitfinex-derivatives","BTCF0:USTF0",1693794922532,0.69119877,25952.0,25951.0,0.873915]
["bitfinex-derivatives","BTCF0:USTF0",1693794923134,0.76314202,25952.0,25951.0,0.873915]
["bitfinex-derivatives","BTCF0:USTF0",1693794923337,0.69119877,25952.0,25951.0,0.873915]
["bitfinex-derivatives","BTCF0:USTF0",1693794924341,0.76314202,25952.0,25951.0,0.873915]
["bitfinex-derivatives","BTCF0:USTF0",1693794924542,0.69119877,25952.0,25951.0,0.873915]
["bitfinex-derivatives","BTCF0:USTF0",1693794925343,0.76314202,25952.0,25951.0,0.873915]
["bitfinex-derivatives","BTCF0:USTF0",1693794927037,0.95584302,25952.0,25951.0,0.873915]
["bitfinex-derivatives","BTCF0:USTF0",1693794927429,1.18696083,25952.0,25951.0,0.873915]
["bitfinex-derivatives","BTCF0:USTF0",1693794927733,1.00192081,25952.0,25951.0,0.873915]
["bitfinex-derivatives","BTCF0:USTF0",1693794927941,1.00192081,25952.0,25951.0,0.98329314]
["bitfinex-derivatives","BTCF0:USTF0",1693794928240,1.00192081,25952.0,25951.0,0.873915]
["bitfinex-derivatives","BTCF0:USTF0",1693794930140,1.18696083,25952.0,25951.0,0.873915]
["bitfinex-derivatives","BTCF0:USTF0",1693794930345,1.11501758,25952.0,25951.0,0.873915]
["bitfinex-derivatives","BTCF0:USTF0",1693794930540,1.11501758,25952.0,25951.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1693794930734,1.18696083,25952.0,25951.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1693794934442,0.95584302,25952.0,25951.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1693794936844,0.97584302,25952.0,25951.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1693794937751,1.20696083,25952.0,25951.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1693794939155,1.20703499,25952.0,25951.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1693794941252,1.18703499,25952.0,25951.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1693794941447,1.20703499,25952.0,25951.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1693794943056,1.49883499,25952.0,25951.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1693794943955,1.47883499,25952.0,25951.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1693794944258,1.49883499,25952.0,25951.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1693794945161,1.47883499,25952.0,25951.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1693794948556,1.40689174,25952.0,25951.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1693794948860,1.17569977,25952.0,25951.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1693794949163,1.40689174,25952.0,25951.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1693794949359,1.47883499,25952.0,25951.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1693794949549,1.24764302,25952.0,25951.0,0.488505]
["bitfinex-derivatives","BTCF0:USTF0",1693794949754,1.17569977,25952.0,25951.0,0.642405]
["bitfinex-derivatives","BTCF0:USTF0",1693794950162,1.24764302,25952.0,25951.0,0.642405]
["bitfinex-derivatives","BTCF0:USTF0",1693794950753,1.24764302,25952.0,25951.0,0.83511]
["bitfinex-derivatives","BTCF0:USTF0",1693794950954,1.17569977,25952.0,25951.0,1.027815]
["bitfinex-derivatives","BTCF0:USTF0",1693794951762,1.24764302,25952.0,25951.0,1.027815]
["bitfinex-derivatives","BTCF0:USTF0",1693794952954,0.95584302,25952.0,25951.0,1.027815]
["bitfinex-derivatives","BTCF0:USTF0",1693794953155,0.88389977,25952.0,25951.0,1.027815]
["bitfinex-derivatives","BTCF0:USTF0",1693794953465,0.95584302,25952.0,25951.0,1.027815]
["bitfinex-derivatives","BTCF0:USTF0",1693794954766,0.95584302,25952.0,25951.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1693794956568,0.95584302,25952.0,25951.0,0.83511]
["bitfinex-derivatives","BTCF0:USTF0",1693794956862,0.88389977,25952.0,25951.0,0.83511]
["bitfinex-derivatives","BTCF0:USTF0",1693794957365,0.95584302,25952.0,25951.0,0.83511]
["bitfinex-derivatives","BTCF0:USTF0",1693794957554,0.88389977,25952.0,25951.0,0.83511]
["bitfinex-derivatives","BTCF0:USTF0",1693794957756,0.95584302,25952.0,25951.0,0.83511]
["bitfinex-derivatives","BTCF0:USTF0",1693794958669,0.88389977,25952.0,25951.0,0.83511]
["bitfinex-derivatives","BTCF0:USTF0",1693794959160,1.11509174,25952.0,25951.0,0.83511]
["bitfinex-derivatives","BTCF0:USTF0",1693794959354,1.18703499,25952.0,25951.0,0.83511]
["bitfinex-derivatives","BTCF0:USTF0",1693794961665,1.18703499,25952.0,25951.0,0.642405]
["bitfinex-derivatives","BTCF0:USTF0",1693794964271,1.18703499,25952.0,25951.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1693794964866,0.95584302,25952.0,25951.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1693794967970,0.95584302,25952.0,25951.0,0.642405]
["bitfinex-derivatives","BTCF0:USTF0",1693794969375,0.95584302,25952.0,25951.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1693794972975,1.24764302,25952.0,25951.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1693794979776,1.47883499,25952.0,25951.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1693794987784,1.47883499,25952.0,25951.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1693794989586,1.47883499,25952.0,25951.0,0.350605]
["bitfinex-derivatives","BTCF0:USTF0",1693794992989,1.47883499,25952.0,25951.0,0.642405]
["bitfinex-derivatives","BTCF0:USTF0",1693795009505,1.47883499,25952.0,25951.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1693795014821,1.47883499,25952.0,25951.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1693795017925,1.24764302,25952.0,25951.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1693795025023,1.47883499,25952.0,25951.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1693795031242,1.47883499,25952.0,25951.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693795031439,1.24764302,25952.0,25951.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693795032930,1.47896949,25952.0,25951.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693795035637,1.24764302,25952.0,25951.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693795044944,1.24764302,25952.0,25951.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1693795085784,1.24764302,25952.0,25951.0,0.361905]
["bitfinex-derivatives","BTCF0:USTF0",1693795085991,0.677201,25952.0,25951.0,0.94002]
["bitfinex-derivatives","BTCF0:USTF0",1693795086689,0.677201,25952.0,25951.0,1.04939814]
["bitfinex-derivatives","BTCF0:USTF0",1693795087581,0.677201,25952.0,25951.0,0.94002]
["bitfinex-derivatives","BTCF0:USTF0",1693795087889,0.677201,25952.0,25951.0,1.04939814]
["bitfinex-derivatives","BTCF0:USTF0",1693795088592,0.677201,25952.0,25951.0,0.94002]
["bitfinex-derivatives","BTCF0:USTF0",1693795089393,0.677201,25952.0,25951.0,1.04939814]
["bitfinex-derivatives","BTCF0:USTF0",1693795089993,0.677201,25952.0,25951.0,0.94002]
["bitfinex-derivatives","BTCF0:USTF0",1693795090585,0.677201,25952.0,25951.0,1.04939814]
["bitfinex-derivatives","BTCF0:USTF0",1693795090895,0.869898,25952.0,25951.0,0.94002]
["bitfinex-derivatives","BTCF0:USTF0",1693795091494,0.869898,25952.0,25951.0,1.04939814]
["bitfinex-derivatives","BTCF0:USTF0",1693795092092,0.869898,25952.0,25951.0,0.94002]
["bitfinex-derivatives","BTCF0:USTF0",1693795092488,0.192693,25953.0,25951.0,1.4380436]
["bitfinex-derivatives","BTCF0:USTF0",1693795092685,0.4172489,25954.0,25953.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693795092981,0.4172489,25954.0,25953.0,1.19193814]
["bitfinex-derivatives","BTCF0:USTF0",1693795092982,0.38595199,25954.0,25953.0,1.19193814]
["bitfinex-derivatives","BTCF0:USTF0",1693795093188,0.38595199,25954.0,25953.0,1.17193814]
["bitfinex-derivatives","BTCF0:USTF0",1693795093493,0.19326399,25954.0,25953.0,1.17193814]
["bitfinex-derivatives","BTCF0:USTF0",1693795093691,0.19326399,25954.0,25953.0,1.20065654]
["bitfinex-derivatives","BTCF0:USTF0",1693795093988,0.00057799,25954.0,25953.0,1.20065654]
["bitfinex-derivatives","BTCF0:USTF0",1693795094493,0.00057799,25954.0,25953.0,1.20265654]
["bitfinex-derivatives","BTCF0:USTF0",1693795095092,0.00057799,25954.0,25953.0,1.20465654]
["bitfinex-derivatives","BTCF0:USTF0",1693795095791,0.19326099,25954.0,25953.0,1.20465654]
["bitfinex-derivatives","BTCF0:USTF0",1693795100190,0.38594399,25954.0,25953.0,1.20465654]
["bitfinex-derivatives","BTCF0:USTF0",1693795105798,0.00057799,25954.0,25953.0,1.20465654]
["bitfinex-derivatives","BTCF0:USTF0",1693795106089,0.38534,25956.0,25955.0,0.77455]
["bitfinex-derivatives","BTCF0:USTF0",1693795106294,0.38534,25956.0,25955.0,1.0625]
["bitfinex-derivatives","BTCF0:USTF0",1693795106500,0.38534,25956.0,25955.0,1.06635]
["bitfinex-derivatives","BTCF0:USTF0",1693795106685,0.38534,25956.0,25955.0,1.17572814]
["bitfinex-derivatives","BTCF0:USTF0",1693795107598,0.38534,25956.0,25955.0,1.17772814]
["bitfinex-derivatives","BTCF0:USTF0",1693795107790,0.38534,25956.0,25955.0,1.17972814]
["bitfinex-derivatives","BTCF0:USTF0",1693795112601,0.385299,25959.0,25956.0,0.10937814]
["bitfinex-derivatives","BTCF0:USTF0",1693795112894,0.385266,25961.0,25960.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693795113098,0.385266,25961.0,25960.0,0.893564]
["bitfinex-derivatives","BTCF0:USTF0",1693795113291,0.385266,25961.0,25960.0,1.35533014]
["bitfinex-derivatives","BTCF0:USTF0",1693795113493,0.192633,25961.0,25960.0,1.35533014]
["bitfinex-derivatives","BTCF0:USTF0",1693795113893,0.192633,25961.0,25960.0,1.33533014]
["bitfinex-derivatives","BTCF0:USTF0",1693795114103,0.192633,25961.0,25960.0,1.35733014]
["bitfinex-derivatives","BTCF0:USTF0",1693795114402,0.385254,25962.0,25960.0,1.35733014]
["bitfinex-derivatives","BTCF0:USTF0",1693795114598,0.385254,25962.0,25961.0,0.97907114]
["bitfinex-derivatives","BTCF0:USTF0",1693795116691,0.385254,25962.0,25961.0,0.98107114]
["bitfinex-derivatives","BTCF0:USTF0",1693795117390,0.385254,25962.0,25961.0,0.98307114]
["bitfinex-derivatives","BTCF0:USTF0",1693795119794,0.22375204,25963.0,25961.0,0.98307114]
["bitfinex-derivatives","BTCF0:USTF0",1693795120000,0.41637104,25963.0,25962.0,0.40117814]
["bitfinex-derivatives","BTCF0:USTF0",1693795120302,0.41637104,25963.0,25962.0,0.97904714]
["bitfinex-derivatives","BTCF0:USTF0",1693795121095,0.41637104,25963.0,25962.0,0.98289714]
["bitfinex-derivatives","BTCF0:USTF0",1693795121298,0.03113504,25963.0,25962.0,1.17752014]
["bitfinex-derivatives","BTCF0:USTF0",1693795121498,1.024034,25964.0,25963.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693795121797,1.024034,25964.0,25963.0,0.61518337]
["bitfinex-derivatives","BTCF0:USTF0",1693795121999,1.024034,25964.0,25963.0,0.87916151]
["bitfinex-derivatives","BTCF0:USTF0",1693795122200,0.67702,25964.0,25963.0,0.87916151]
["bitfinex-derivatives","BTCF0:USTF0",1693795123102,0.38522,25964.0,25963.0,1.17096151]
["bitfinex-derivatives","BTCF0:USTF0",1693795123695,0.38522,25964.0,25963.0,1.17296151]
["bitfinex-derivatives","BTCF0:USTF0",1693795124403,0.38522,25964.0,25963.0,1.17496151]
["bitfinex-derivatives","BTCF0:USTF0",1693795124596,0.41619688,25964.0,25963.0,1.17496151]
["bitfinex-derivatives","BTCF0:USTF0",1693795126008,0.41619688,25964.0,25963.0,1.36757751]
["bitfinex-derivatives","BTCF0:USTF0",1693795126799,0.22358588,25964.0,25963.0,1.36757751]
["bitfinex-derivatives","BTCF0:USTF0",1693795128008,0.41619988,25964.0,25963.0,1.032098]
["bitfinex-derivatives","BTCF0:USTF0",1693795128509,0.41619988,25964.0,25963.0,1.14147614]
["bitfinex-derivatives","BTCF0:USTF0",1693795129103,0.385223,25964.0,25963.0,1.14147614]
["bitfinex-derivatives","BTCF0:USTF0",1693795132615,0.192609,25964.0,25963.0,1.14147614]
["bitfinex-derivatives","BTCF0:USTF0",1693795134106,0.70739407,25965.0,25963.0,1.14147614]
["bitfinex-derivatives","BTCF0:USTF0",1693795134107,0.90000307,25965.0,25963.0,1.33024614]
["bitfinex-derivatives","BTCF0:USTF0",1693795134310,0.70739407,25965.0,25964.0,0.10937814]
["bitfinex-derivatives","BTCF0:USTF0",1693795134611,0.70739407,25965.0,25964.0,0.68721114]
["bitfinex-derivatives","BTCF0:USTF0",1693795134809,0.70739407,25965.0,25964.0,0.83991114]
["bitfinex-derivatives","BTCF0:USTF0",1693795137013,0.70739407,25965.0,25964.0,0.84191114]
["bitfinex-derivatives","BTCF0:USTF0",1693795137402,0.70739407,25965.0,25964.0,0.83991114]
["bitfinex-derivatives","BTCF0:USTF0",1693795137604,0.70739407,25965.0,25964.0,0.84191114]
["bitfinex-derivatives","BTCF0:USTF0",1693795137805,0.70739407,25965.0,25964.0,0.84391114]
["bitfinex-derivatives","BTCF0:USTF0",1693795138404,0.41559407,25965.0,25964.0,1.13571114]
["bitfinex-derivatives","BTCF0:USTF0",1693795141820,0.60820107,25965.0,25964.0,1.13571114]
["bitfinex-derivatives","BTCF0:USTF0",1693795142007,0.62820107,25965.0,25964.0,0.681022]
["bitfinex-derivatives","BTCF0:USTF0",1693795142415,0.60820107,25965.0,25964.0,0.681022]
["bitfinex-derivatives","BTCF0:USTF0",1693795143015,0.60820107,25965.0,25964.0,0.79040014]
["bitfinex-derivatives","BTCF0:USTF0",1693795143315,0.60820107,25965.0,25964.0,0.681022]
["bitfinex-derivatives","BTCF0:USTF0",1693795143523,0.60820107,25965.0,25964.0,0.79040014]
["bitfinex-derivatives","BTCF0:USTF0",1693795143712,0.60820107,25965.0,25964.0,0.681022]
["bitfinex-derivatives","BTCF0:USTF0",1693795144107,0.60820107,25965.0,25964.0,0.79040014]
["bitfinex-derivatives","BTCF0:USTF0",1693795145806,0.60820107,25965.0,25964.0,0.681022]
["bitfinex-derivatives","BTCF0:USTF0",1693795147722,0.60820107,25965.0,25964.0,0.79040014]
["bitfinex-derivatives","BTCF0:USTF0",1693795151123,0.60820107,25965.0,25964.0,0.98301214]
["bitfinex-derivatives","BTCF0:USTF0",1693795151324,0.60820107,25965.0,25964.0,0.69121214]
["bitfinex-derivatives","BTCF0:USTF0",1693795153525,0.60820107,25965.0,25964.0,0.581834]
["bitfinex-derivatives","BTCF0:USTF0",1693795154425,0.60820107,25965.0,25964.0,0.69121214]
["bitfinex-derivatives","BTCF0:USTF0",1693795155822,0.60820107,25965.0,25964.0,0.581834]
["bitfinex-derivatives","BTCF0:USTF0",1693795156623,0.60820107,25965.0,25964.0,0.69121214]
["bitfinex-derivatives","BTCF0:USTF0",1693795156824,0.60820107,25965.0,25964.0,0.581834]
["bitfinex-derivatives","BTCF0:USTF0",1693795157126,0.60820107,25965.0,25964.0,0.69121214]
["bitfinex-derivatives","BTCF0:USTF0",1693795158126,0.41559407,25965.0,25964.0,0.69121214]
["bitfinex-derivatives","BTCF0:USTF0",1693795158327,0.03038607,25965.0,25964.0,0.88382414]
["bitfinex-derivatives","BTCF0:USTF0",1693795158525,0.1542,25966.0,25964.0,0.88382414]
["bitfinex-derivatives","BTCF0:USTF0",1693795158830,0.346795,25966.0,25965.0,0.68718414]
["bitfinex-derivatives","BTCF0:USTF0",1693795159025,0.346795,25966.0,25965.0,0.85048414]
["bitfinex-derivatives","BTCF0:USTF0",1693795159221,0.38519,25966.0,25965.0,0.85048414]
["bitfinex-derivatives","BTCF0:USTF0",1693795160228,0.38519,25966.0,25965.0,0.85248414]
["bitfinex-derivatives","BTCF0:USTF0",1693795160534,0.192595,25966.0,25965.0,0.85248414]
["bitfinex-derivatives","BTCF0:USTF0",1693795161628,0.192595,25966.0,25965.0,0.85448414]
["bitfinex-derivatives","BTCF0:USTF0",1693795162028,0.7653363,25967.0,25965.0,1.04708614]
["bitfinex-derivatives","BTCF0:USTF0",1693795162228,0.7653363,25967.0,25966.0,0.10937814]
["bitfinex-derivatives","BTCF0:USTF0",1693795162229,0.5927433,25967.0,25966.0,0.10937814]
["bitfinex-derivatives","BTCF0:USTF0",1693795162432,0.5927433,25967.0,25966.0,0.68716314]
["bitfinex-derivatives","BTCF0:USTF0",1693795163431,0.5927433,25967.0,25966.0,0.68916314]
["bitfinex-derivatives","BTCF0:USTF0",1693795164026,0.5927433,25967.0,25966.0,0.579785]
["bitfinex-derivatives","BTCF0:USTF0",1693795164830,0.5727433,25967.0,25966.0,0.581785]
["bitfinex-derivatives","BTCF0:USTF0",1693795165827,0.7653353,25967.0,25966.0,0.69116314]
["bitfinex-derivatives","BTCF0:USTF0",1693795166430,0.7653353,25967.0,25966.0,0.581785]
["bitfinex-derivatives","BTCF0:USTF0",1693795168130,0.7653353,25967.0,25966.0,0.69116314]
["bitfinex-derivatives","BTCF0:USTF0",1693795168332,0.7653353,25967.0,25966.0,0.581785]
["bitfinex-derivatives","BTCF0:USTF0",1693795168540,0.7653353,25967.0,25966.0,0.69116314]
["bitfinex-derivatives","BTCF0:USTF0",1693795168728,0.7653353,25967.0,25966.0,0.581785]
["bitfinex-derivatives","BTCF0:USTF0",1693795170530,0.7653353,25967.0,25966.0,0.69116314]
["bitfinex-derivatives","BTCF0:USTF0",1693795171926,0.4160433,25967.0,25966.0,0.69116314]
["bitfinex-derivatives","BTCF0:USTF0",1693795172229,0.4160433,25967.0,25966.0,0.88376014]
["bitfinex-derivatives","BTCF0:USTF0",1693795173239,0.385181,25967.0,25966.0,0.88376014]
["bitfinex-derivatives","BTCF0:USTF0",1693795173738,0.192589,25967.0,25966.0,0.88376014]
["bitfinex-derivatives","BTCF0:USTF0",1693795174141,0.80905757,25968.0,25966.0,0.88376014]
["bitfinex-derivatives","BTCF0:USTF0",1693795174325,0.61647157,25968.0,25967.0,0.10937814]
["bitfinex-derivatives","BTCF0:USTF0",1693795174529,0.61647157,25968.0,25967.0,0.68713914]
["bitfinex-derivatives","BTCF0:USTF0",1693795174530,0.64719506,25968.0,25967.0,0.68713914]
["bitfinex-derivatives","BTCF0:USTF0",1693795175738,0.64719506,25968.0,25967.0,0.68913914]
["bitfinex-derivatives","BTCF0:USTF0",1693795176038,0.74151451,25968.0,25967.0,0.68913914]
["bitfinex-derivatives","BTCF0:USTF0",1693795176338,0.74151451,25968.0,25967.0,0.69113914]
["bitfinex-derivatives","BTCF0:USTF0",1693795177137,0.93410051,25968.0,25967.0,0.69113914]
["bitfinex-derivatives","BTCF0:USTF0",1693795182839,0.8952741,25968.0,25967.0,0.69113914]
["bitfinex-derivatives","BTCF0:USTF0",1693795183043,0.83950608,25968.0,25967.0,0.69113914]
["bitfinex-derivatives","BTCF0:USTF0",1693795183446,0.83950608,25968.0,25967.0,0.581761]
["bitfinex-derivatives","BTCF0:USTF0",1693795184331,0.83950608,25968.0,25967.0,0.69113914]
["bitfinex-derivatives","BTCF0:USTF0",1693795184545,0.83950608,25968.0,25967.0,0.581761]
["bitfinex-derivatives","BTCF0:USTF0",1693795185239,0.64692008,25968.0,25967.0,0.69113914]
["bitfinex-derivatives","BTCF0:USTF0",1693795186548,0.64692008,25968.0,25967.0,0.581761]
["bitfinex-derivatives","BTCF0:USTF0",1693795186843,0.83950608,25968.0,25967.0,0.581761]
["bitfinex-derivatives","BTCF0:USTF0",1693795187049,0.83950608,25968.0,25967.0,0.389174]
["bitfinex-derivatives","BTCF0:USTF0",1693795187846,1.0245461,25968.0,25967.0,0.389174]
["bitfinex-derivatives","BTCF0:USTF0",1693795188551,0.95260285,25968.0,25967.0,0.389174]
["bitfinex-derivatives","BTCF0:USTF0",1693795188738,1.0245461,25968.0,25967.0,0.389174]
["bitfinex-derivatives","BTCF0:USTF0",1693795189046,0.83950608,25968.0,25967.0,0.389174]
["bitfinex-derivatives","BTCF0:USTF0",1693795189257,0.83950608,25968.0,25967.0,0.581763]
["bitfinex-derivatives","BTCF0:USTF0",1693795190437,0.91144933,25968.0,25967.0,0.581763]
["bitfinex-derivatives","BTCF0:USTF0",1693795190638,0.83950608,25968.0,25967.0,0.581763]
["bitfinex-derivatives","BTCF0:USTF0",1693795190849,0.93409978,25968.0,25967.0,0.581763]
["bitfinex-derivatives","BTCF0:USTF0",1693795191444,1.00604303,25968.0,25967.0,0.581763]
["bitfinex-derivatives","BTCF0:USTF0",1693795191754,1.1191398,25968.0,25967.0,0.581763]
["bitfinex-derivatives","BTCF0:USTF0",1693795192249,1.04719655,25968.0,25967.0,0.581763]
["bitfinex-derivatives","BTCF0:USTF0",1693795192449,0.93409978,25968.0,25967.0,0.581763]
["bitfinex-derivatives","BTCF0:USTF0",1693795192949,1.00604303,25968.0,25967.0,0.581763]
["bitfinex-derivatives","BTCF0:USTF0",1693795193450,0.93409978,25968.0,25967.0,0.581763]
["bitfinex-derivatives","BTCF0:USTF0",1693795193754,1.00604303,25968.0,25967.0,0.581763]
["bitfinex-derivatives","BTCF0:USTF0",1693795194249,0.93409978,25968.0,25967.0,0.581763]
["bitfinex-derivatives","BTCF0:USTF0",1693795194448,0.93409978,25968.0,25967.0,0.745063]
["bitfinex-derivatives","BTCF0:USTF0",1693795195152,1.04719655,25968.0,25967.0,0.745063]
["bitfinex-derivatives","BTCF0:USTF0",1693795195346,0.93409978,25968.0,25967.0,0.745063]
["bitfinex-derivatives","BTCF0:USTF0",1693795197251,0.93409978,25968.0,25967.0,0.85444114]
["bitfinex-derivatives","BTCF0:USTF0",1693795197550,0.93409978,25968.0,25967.0,0.745063]
["bitfinex-derivatives","BTCF0:USTF0",1693795198054,0.83953992,25968.0,25967.0,0.745063]
["bitfinex-derivatives","BTCF0:USTF0",1693795198443,0.83953992,25968.0,25967.0,0.85444114]
["bitfinex-derivatives","BTCF0:USTF0",1693795199756,0.83953992,25968.0,25967.0,0.745063]
["bitfinex-derivatives","BTCF0:USTF0",1693795200747,0.83953992,25968.0,25967.0,0.85444114]
["bitfinex-derivatives","BTCF0:USTF0",1693795200947,0.83953992,25968.0,25967.0,0.745063]
["bitfinex-derivatives","BTCF0:USTF0",1693795201459,0.83953992,25968.0,25967.0,0.85444114]
["bitfinex-derivatives","BTCF0:USTF0",1693795201658,0.83953992,25968.0,25967.0,0.745063]
["bitfinex-derivatives","BTCF0:USTF0",1693795204253,0.6470432,25968.0,25967.0,1.04703014]
["bitfinex-derivatives","BTCF0:USTF0",1693795204454,0.23115671,25969.0,25967.0,1.04703014]
["bitfinex-derivatives","BTCF0:USTF0",1693795204660,0.23115671,25969.0,25967.0,0.96971601]
["bitfinex-derivatives","BTCF0:USTF0",1693795204850,0.80885971,25970.0,25968.0,0.10937814]
["bitfinex-derivatives","BTCF0:USTF0",1693795205161,0.385133,25970.0,25969.0,0.577716]
["bitfinex-derivatives","BTCF0:USTF0",1693795205458,0.44089521,25970.0,25969.0,0.87966814]
["bitfinex-derivatives","BTCF0:USTF0",1693795206655,0.47112039,25970.0,25969.0,0.87966814]
["bitfinex-derivatives","BTCF0:USTF0",1693795206859,0.47112039,25970.0,25969.0,0.88166814]
["bitfinex-derivatives","BTCF0:USTF0",1693795207261,0.60792818,25970.0,25969.0,0.77229]
["bitfinex-derivatives","BTCF0:USTF0",1693795207452,0.60792818,25970.0,25969.0,0.88166814]
["bitfinex-derivatives","BTCF0:USTF0",1693795207653,0.60792818,25970.0,25969.0,0.77429]
["bitfinex-derivatives","BTCF0:USTF0",1693795207853,0.83894398,25970.0,25969.0,0.77429]
["bitfinex-derivatives","BTCF0:USTF0",1693795208954,0.83894398,25970.0,25969.0,0.581716]
["bitfinex-derivatives","BTCF0:USTF0",1693795209261,0.91088723,25970.0,25969.0,0.581716]
["bitfinex-derivatives","BTCF0:USTF0",1693795209459,0.91088723,25970.0,25969.0,0.389144]
["bitfinex-derivatives","BTCF0:USTF0",1693795209664,1.023984,25970.0,25969.0,0.389144]
["bitfinex-derivatives","BTCF0:USTF0",1693795209852,1.023984,25970.0,25969.0,0.545644]
["bitfinex-derivatives","BTCF0:USTF0",1693795210253,1.023984,25970.0,25969.0,0.738218]
["bitfinex-derivatives","BTCF0:USTF0",1693795210455,0.95204075,25970.0,25969.0,0.738218]
["bitfinex-derivatives","BTCF0:USTF0",1693795210762,1.023984,25970.0,25969.0,0.738218]
["bitfinex-derivatives","BTCF0:USTF0",1693795211663,0.95204075,25970.0,25969.0,0.738218]
["bitfinex-derivatives","BTCF0:USTF0",1693795211854,1.023984,25970.0,25969.0,0.738218]
["bitfinex-derivatives","BTCF0:USTF0",1693795212457,0.83894398,25970.0,25969.0,0.738218]
["bitfinex-derivatives","BTCF0:USTF0",1693795213164,0.60792818,25970.0,25969.0,0.738218]
["bitfinex-derivatives","BTCF0:USTF0",1693795216376,0.67987143,25970.0,25969.0,0.738218]
["bitfinex-derivatives","BTCF0:USTF0",1693795216664,0.60792818,25970.0,25969.0,0.738218]
["bitfinex-derivatives","BTCF0:USTF0",1693795217064,0.60792818,25970.0,25969.0,0.84759614]
["bitfinex-derivatives","BTCF0:USTF0",1693795217263,0.577703,25970.0,25969.0,0.84759614]
["bitfinex-derivatives","BTCF0:USTF0",1693795217855,0.577703,25970.0,25969.0,0.738218]
["bitfinex-derivatives","BTCF0:USTF0",1693795220159,0.577703,25970.0,25969.0,0.84759614]
["bitfinex-derivatives","BTCF0:USTF0",1693795220356,0.577703,25970.0,25969.0,0.738218]
["bitfinex-derivatives","BTCF0:USTF0",1693795220757,0.64964625,25970.0,25969.0,0.738218]
["bitfinex-derivatives","BTCF0:USTF0",1693795220957,0.577703,25970.0,25969.0,0.738218]
["bitfinex-derivatives","BTCF0:USTF0",1693795221952,0.64964625,25970.0,25969.0,0.738218]
["bitfinex-derivatives","BTCF0:USTF0",1693795222158,0.577703,25970.0,25969.0,0.738218]
["bitfinex-derivatives","BTCF0:USTF0",1693795226665,0.64964625,25970.0,25969.0,0.738218]
["bitfinex-derivatives","BTCF0:USTF0",1693795227066,0.577703,25970.0,25969.0,0.738218]
["bitfinex-derivatives","BTCF0:USTF0",1693795227869,0.577703,25970.0,25969.0,0.84759614]
["bitfinex-derivatives","BTCF0:USTF0",1693795228269,0.577703,25970.0,25969.0,0.738218]
["bitfinex-derivatives","BTCF0:USTF0",1693795228564,0.577703,25970.0,25969.0,0.84759614]
["bitfinex-derivatives","BTCF0:USTF0",1693795228758,0.577703,25970.0,25969.0,0.738218]
["bitfinex-derivatives","BTCF0:USTF0",1693795228958,0.385133,25970.0,25969.0,1.04017014]
["bitfinex-derivatives","BTCF0:USTF0",1693795231480,0.192561,25971.0,25969.0,1.04017014]
["bitfinex-derivatives","BTCF0:USTF0",1693795231776,0.192561,25971.0,25970.0,0.10937814]
["bitfinex-derivatives","BTCF0:USTF0",1693795231976,0.385104,25972.0,25970.0,0.87963814]
["bitfinex-derivatives","BTCF0:USTF0",1693795232179,0.385104,25972.0,25970.0,0.77026]
["bitfinex-derivatives","BTCF0:USTF0",1693795232479,0.385104,25972.0,25971.0,0.10937814]
["bitfinex-derivatives","BTCF0:USTF0",1693795232771,0.385104,25972.0,25971.0,1.03410814]
["bitfinex-derivatives","BTCF0:USTF0",1693795234078,0.577658,25972.0,25971.0,1.03410814]
["bitfinex-derivatives","BTCF0:USTF0",1693795234378,0.770212,25972.0,25971.0,0.541614]
["bitfinex-derivatives","BTCF0:USTF0",1693795234680,0.770212,25972.0,25971.0,0.351057]
["bitfinex-derivatives","BTCF0:USTF0",1693795234872,0.770212,25972.0,25971.0,0.543614]
["bitfinex-derivatives","BTCF0:USTF0",1693795234873,0.84215525,25972.0,25971.0,0.543614]
["bitfinex-derivatives","BTCF0:USTF0",1693795235077,0.770212,25972.0,25971.0,0.543614]
["bitfinex-derivatives","BTCF0:USTF0",1693795235579,0.577658,25972.0,25971.0,0.543614]
["bitfinex-derivatives","BTCF0:USTF0",1693795235784,0.577658,25972.0,25971.0,0.65299214]
["bitfinex-derivatives","BTCF0:USTF0",1693795236277,0.577658,25972.0,25971.0,0.84555114]
["bitfinex-derivatives","BTCF0:USTF0",1693795236469,0.577658,25972.0,25971.0,0.736173]
["bitfinex-derivatives","BTCF0:USTF0",1693795236869,0.577658,25972.0,25971.0,0.84555114]
["bitfinex-derivatives","BTCF0:USTF0",1693795237373,0.577658,25972.0,25971.0,0.736173]
["bitfinex-derivatives","BTCF0:USTF0",1693795237775,0.770212,25972.0,25971.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1693795237970,0.84215525,25972.0,25971.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693795238376,0.95525202,25972.0,25971.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693795238890,0.95525202,25972.0,25971.0,0.389114]
["bitfinex-derivatives","BTCF0:USTF0",1693795238891,0.770212,25972.0,25971.0,0.389114]
["bitfinex-derivatives","BTCF0:USTF0",1693795239083,0.577658,25972.0,25971.0,0.551514]
["bitfinex-derivatives","BTCF0:USTF0",1693795239281,0.577658,25972.0,25971.0,0.744073]
["bitfinex-derivatives","BTCF0:USTF0",1693795239579,0.577658,25972.0,25971.0,0.85345114]
["bitfinex-derivatives","BTCF0:USTF0",1693795239971,0.577658,25972.0,25971.0,0.744073]
["bitfinex-derivatives","BTCF0:USTF0",1693795241872,0.577658,25972.0,25971.0,0.85345114]
["bitfinex-derivatives","BTCF0:USTF0",1693795242076,0.577658,25972.0,25971.0,0.744073]
["bitfinex-derivatives","BTCF0:USTF0",1693795245380,0.577658,25972.0,25971.0,0.85345114]
["bitfinex-derivatives","BTCF0:USTF0",1693795245578,0.577658,25972.0,25971.0,0.744073]
["bitfinex-derivatives","BTCF0:USTF0",1693795246184,0.577658,25972.0,25971.0,0.85345114]
["bitfinex-derivatives","BTCF0:USTF0",1693795247084,0.577658,25972.0,25971.0,0.744073]
["bitfinex-derivatives","BTCF0:USTF0",1693795247482,0.577658,25972.0,25971.0,0.85345114]
["bitfinex-derivatives","BTCF0:USTF0",1693795247786,0.577658,25972.0,25971.0,0.744073]
["bitfinex-derivatives","BTCF0:USTF0",1693795248871,0.577658,25972.0,25971.0,0.551514]
["bitfinex-derivatives","BTCF0:USTF0",1693795249075,0.64960125,25972.0,25971.0,0.551514]
["bitfinex-derivatives","BTCF0:USTF0",1693795249972,0.577658,25972.0,25971.0,0.551514]
["bitfinex-derivatives","BTCF0:USTF0",1693795252074,0.577658,25972.0,25971.0,0.66089214]
["bitfinex-derivatives","BTCF0:USTF0",1693795252282,0.577658,25972.0,25971.0,0.85345214]
["bitfinex-derivatives","BTCF0:USTF0",1693795254384,0.577658,25972.0,25971.0,0.744074]
["bitfinex-derivatives","BTCF0:USTF0",1693795255285,0.577658,25972.0,25971.0,0.551514]
["bitfinex-derivatives","BTCF0:USTF0",1693795255683,0.84215525,25972.0,25971.0,0.551514]
["bitfinex-derivatives","BTCF0:USTF0",1693795256991,0.95525202,25972.0,25971.0,0.551514]
["bitfinex-derivatives","BTCF0:USTF0",1693795268802,0.95525202,25972.0,25971.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693795269005,0.97525202,25972.0,25971.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693795269902,1.20613809,25972.0,25971.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693795270705,1.18613809,25972.0,25971.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693795271001,1.20613809,25972.0,25971.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693795273404,0.97525202,25972.0,25971.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693795274396,1.03101394,25972.0,25971.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693795275301,0.97525202,25972.0,25971.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693795276199,1.0310138,25972.0,25971.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693795279007,0.97525202,25972.0,25971.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693795279918,1.20629545,25972.0,25971.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693795284706,1.18629545,25972.0,25971.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693795284908,1.20629545,25972.0,25971.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693795285107,1.18629545,25972.0,25971.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693795285317,1.20629545,25972.0,25971.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693795285509,1.18629545,25972.0,25971.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693795285815,1.20629545,25972.0,25971.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693795290214,1.18629545,25972.0,25971.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693795290407,1.20629545,25972.0,25971.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693795291111,1.18629545,25972.0,25971.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693795303524,1.28037886,25972.0,25971.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693795308124,1.28037886,25972.0,25971.0,0.196559]
["bitfinex-derivatives","BTCF0:USTF0",1693795308427,1.28037886,25972.0,25971.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693795309120,1.28037886,25972.0,25971.0,0.19656]
["bitfinex-derivatives","BTCF0:USTF0",1693795310526,1.01101178,25972.0,25971.0,0.19656]
["bitfinex-derivatives","BTCF0:USTF0",1693795312418,1.0013156,25972.0,25971.0,0.38912]
["bitfinex-derivatives","BTCF0:USTF0",1693795313227,0.8087616,25972.0,25971.0,0.58168]
["bitfinex-derivatives","BTCF0:USTF0",1693795313942,0.8087616,25972.0,25971.0,0.69105814]
["bitfinex-derivatives","BTCF0:USTF0",1693795315227,0.8087616,25972.0,25971.0,0.71105814]
["bitfinex-derivatives","BTCF0:USTF0",1693795317330,0.8087616,25972.0,25971.0,0.60168]
["bitfinex-derivatives","BTCF0:USTF0",1693795317936,0.92185837,25972.0,25971.0,0.60168]
["bitfinex-derivatives","BTCF0:USTF0",1693795318431,0.99380162,25972.0,25971.0,0.60168]
["bitfinex-derivatives","BTCF0:USTF0",1693795318738,1.08782298,25972.0,25971.0,0.60168]
["bitfinex-derivatives","BTCF0:USTF0",1693795319126,0.8184559,25972.0,25971.0,0.60168]
["bitfinex-derivatives","BTCF0:USTF0",1693795320227,0.74651265,25972.0,25971.0,0.60168]
["bitfinex-derivatives","BTCF0:USTF0",1693795320832,0.8184559,25972.0,25971.0,0.60168]
["bitfinex-derivatives","BTCF0:USTF0",1693795321032,1.0110099,25972.0,25971.0,0.60168]
["bitfinex-derivatives","BTCF0:USTF0",1693795321934,1.0110099,25972.0,25971.0,0.58168]
["bitfinex-derivatives","BTCF0:USTF0",1693795322133,0.93906665,25972.0,25971.0,0.58168]
["bitfinex-derivatives","BTCF0:USTF0",1693795322325,1.28037698,25972.0,25971.0,0.58168]
["bitfinex-derivatives","BTCF0:USTF0",1693795322525,0.93906665,25972.0,25971.0,0.58168]
["bitfinex-derivatives","BTCF0:USTF0",1693795322730,0.93906665,25972.0,25971.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693795322933,1.28037698,25972.0,25971.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693795325732,1.1863729,25972.0,25971.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693795326740,0.577658,25972.0,25971.0,0.389114]
["bitfinex-derivatives","BTCF0:USTF0",1693795327132,0.577658,25972.0,25971.0,0.71104914]
["bitfinex-derivatives","BTCF0:USTF0",1693795327529,0.385104,25972.0,25971.0,0.71104914]
["bitfinex-derivatives","BTCF0:USTF0",1693795327730,0.19255,25972.0,25971.0,0.90360614]
["bitfinex-derivatives","BTCF0:USTF0",1693795328134,0.19255,25972.0,25971.0,2.01325662]
["bitfinex-derivatives","BTCF0:USTF0",1693795328638,0.577646,25973.0,25971.0,2.01325662]
["bitfinex-derivatives","BTCF0:USTF0",1693795328837,0.385096,25973.0,25972.0,1.21902862]
["bitfinex-derivatives","BTCF0:USTF0",1693795329032,0.385096,25973.0,25972.0,1.81667862]
["bitfinex-derivatives","BTCF0:USTF0",1693795329740,0.385096,25973.0,25972.0,1.81669699]
["bitfinex-derivatives","BTCF0:USTF0",1693795330135,0.385096,25973.0,25972.0,1.82069699]
["bitfinex-derivatives","BTCF0:USTF0",1693795331334,0.385096,25973.0,25972.0,0.71102814]
["bitfinex-derivatives","BTCF0:USTF0",1693795332440,0.577644,25973.0,25972.0,0.71102814]
["bitfinex-derivatives","BTCF0:USTF0",1693795332646,0.577644,25973.0,25972.0,0.69102814]
["bitfinex-derivatives","BTCF0:USTF0",1693795332944,0.577644,25973.0,25972.0,0.71102814]
["bitfinex-derivatives","BTCF0:USTF0",1693795333140,0.76268402,25973.0,25972.0,0.58165]
["bitfinex-derivatives","BTCF0:USTF0",1693795333335,0.76268402,25973.0,25972.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693795333336,1.1863529,25973.0,25972.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693795333738,1.1863529,25973.0,25972.0,0.19655]
["bitfinex-derivatives","BTCF0:USTF0",1693795335047,1.1863529,25973.0,25972.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693795335938,1.1863529,25973.0,25972.0,0.19655]
["bitfinex-derivatives","BTCF0:USTF0",1693795336137,1.11440965,25973.0,25972.0,0.19655]
["bitfinex-derivatives","BTCF0:USTF0",1693795336542,0.577644,25973.0,25972.0,0.60165]
["bitfinex-derivatives","BTCF0:USTF0",1693795336945,0.577644,25973.0,25972.0,0.71102814]
["bitfinex-derivatives","BTCF0:USTF0",1693795337241,0.577644,25973.0,25972.0,0.69102814]
["bitfinex-derivatives","BTCF0:USTF0",1693795337447,0.577644,25973.0,25972.0,0.71102814]
["bitfinex-derivatives","BTCF0:USTF0",1693795338343,0.577644,25973.0,25972.0,0.69102814]
["bitfinex-derivatives","BTCF0:USTF0",1693795338649,0.577644,25973.0,25972.0,0.71102814]
["bitfinex-derivatives","BTCF0:USTF0",1693795340139,0.577644,25973.0,25972.0,0.69102814]
["bitfinex-derivatives","BTCF0:USTF0",1693795343138,0.597644,25973.0,25972.0,0.58165]
["bitfinex-derivatives","BTCF0:USTF0",1693795343342,0.597644,25973.0,25972.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693795343651,0.78268402,25973.0,25972.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693795343851,0.71074077,25973.0,25972.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693795344350,0.69074077,25973.0,25972.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693795344546,0.71074077,25973.0,25972.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693795344747,0.78268402,25973.0,25972.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693795345151,0.71074077,25973.0,25972.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693795345357,0.97523202,25973.0,25972.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693795346245,0.97523202,25973.0,25972.0,0.196552]
["bitfinex-derivatives","BTCF0:USTF0",1693795347757,0.597644,25973.0,25972.0,0.581654]
["bitfinex-derivatives","BTCF0:USTF0",1693795348165,0.577644,25973.0,25972.0,0.581654]
["bitfinex-derivatives","BTCF0:USTF0",1693795350960,0.69074077,25973.0,25972.0,0.389102]
["bitfinex-derivatives","BTCF0:USTF0",1693795352165,0.76268402,25973.0,25972.0,0.389102]
["bitfinex-derivatives","BTCF0:USTF0",1693795353965,0.95523202,25973.0,25972.0,0.389102]
["bitfinex-derivatives","BTCF0:USTF0",1693795355370,0.95523202,25973.0,25972.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693795357861,0.95523202,25973.0,25972.0,0.196551]
["bitfinex-derivatives","BTCF0:USTF0",1693795358466,0.95523202,25973.0,25972.0,0.25488655]
["bitfinex-derivatives","BTCF0:USTF0",1693795360272,0.88328877,25973.0,25972.0,0.25488655]
["bitfinex-derivatives","BTCF0:USTF0",1693795360976,0.95523202,25973.0,25972.0,0.25488655]
["bitfinex-derivatives","BTCF0:USTF0",1693795361171,0.95523202,25973.0,25972.0,0.44743755]
["bitfinex-derivatives","BTCF0:USTF0",1693795363178,0.88328877,25973.0,25972.0,0.55681569]
["bitfinex-derivatives","BTCF0:USTF0",1693795363365,0.770192,25973.0,25972.0,0.55681569]
["bitfinex-derivatives","BTCF0:USTF0",1693795364077,0.770192,25973.0,25972.0,0.44743755]
["bitfinex-derivatives","BTCF0:USTF0",1693795365277,0.88328877,25973.0,25972.0,0.44743755]
["bitfinex-derivatives","BTCF0:USTF0",1693795365477,0.577644,25973.0,25972.0,0.63998855]
["bitfinex-derivatives","BTCF0:USTF0",1693795365872,0.577644,25973.0,25972.0,0.74936669]
["bitfinex-derivatives","BTCF0:USTF0",1693795366072,0.577644,25973.0,25972.0,0.63998855]
["bitfinex-derivatives","BTCF0:USTF0",1693795366779,0.577644,25973.0,25972.0,0.74936669]
["bitfinex-derivatives","BTCF0:USTF0",1693795367579,0.577644,25973.0,25972.0,0.63998855]
["bitfinex-derivatives","BTCF0:USTF0",1693795370383,0.577644,25973.0,25972.0,0.74936669]
["bitfinex-derivatives","BTCF0:USTF0",1693795370584,0.577644,25973.0,25972.0,0.63998855]
["bitfinex-derivatives","BTCF0:USTF0",1693795371984,0.577644,25973.0,25972.0,0.74936669]
["bitfinex-derivatives","BTCF0:USTF0",1693795374586,0.577644,25973.0,25972.0,0.63998855]
["bitfinex-derivatives","BTCF0:USTF0",1693795374777,0.577644,25973.0,25972.0,0.74936669]
["bitfinex-derivatives","BTCF0:USTF0",1693795375976,0.577644,25973.0,25972.0,0.69103114]
["bitfinex-derivatives","BTCF0:USTF0",1693795378781,0.577644,25973.0,25972.0,1.80067403]
["bitfinex-derivatives","BTCF0:USTF0",1693795383090,0.577644,25973.0,25972.0,1.85766632]
["bitfinex-derivatives","BTCF0:USTF0",1693795383487,0.385096,25973.0,25972.0,1.85766632]
["bitfinex-derivatives","BTCF0:USTF0",1693795383685,0.030321,25974.0,25972.0,2.01322503]
["bitfinex-derivatives","BTCF0:USTF0",1693795383883,0.192527,25975.0,25973.0,1.21902103]
["bitfinex-derivatives","BTCF0:USTF0",1693795384084,0.192527,25975.0,25974.0,1.69101429]
["bitfinex-derivatives","BTCF0:USTF0",1693795384279,0.192522,25976.0,25975.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693795384485,0.77210314,25978.0,25975.0,0.770108]
["bitfinex-derivatives","BTCF0:USTF0",1693795384684,0.61610314,25978.0,25975.0,0.770108]
["bitfinex-derivatives","BTCF0:USTF0",1693795384987,0.385018,25978.0,25977.0,0.577536]
["bitfinex-derivatives","BTCF0:USTF0",1693795385696,0.41525678,25978.0,25977.0,0.68691414]
["bitfinex-derivatives","BTCF0:USTF0",1693795386096,0.41525678,25978.0,25977.0,0.68891414]
["bitfinex-derivatives","BTCF0:USTF0",1693795386295,0.03023878,25978.0,25977.0,0.90342614]
["bitfinex-derivatives","BTCF0:USTF0",1693795386497,0.77565714,25981.0,25977.0,0.90342614]
["bitfinex-derivatives","BTCF0:USTF0",1693795386692,0.77565714,25981.0,25979.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693795386988,0.61605714,25981.0,25980.0,0.57747]
["bitfinex-derivatives","BTCF0:USTF0",1693795387189,0.61605714,25981.0,25980.0,0.84874814]
["bitfinex-derivatives","BTCF0:USTF0",1693795388484,0.80854414,25981.0,25980.0,0.84874814]
["bitfinex-derivatives","BTCF0:USTF0",1693795388689,0.80854414,25981.0,25980.0,0.85074814]
["bitfinex-derivatives","BTCF0:USTF0",1693795388891,0.577459,25981.0,25980.0,0.85274814]
["bitfinex-derivatives","BTCF0:USTF0",1693795389894,0.577459,25981.0,25980.0,0.66025814]
["bitfinex-derivatives","BTCF0:USTF0",1693795390097,0.60803701,25981.0,25980.0,0.55088]
["bitfinex-derivatives","BTCF0:USTF0",1693795390794,0.60803701,25981.0,25980.0,0.66025814]
["bitfinex-derivatives","BTCF0:USTF0",1693795391788,0.60803701,25981.0,25980.0,0.55088]
["bitfinex-derivatives","BTCF0:USTF0",1693795392185,0.60803701,25981.0,25980.0,0.66025814]
["bitfinex-derivatives","BTCF0:USTF0",1693795392998,0.60803701,25981.0,25980.0,0.55088]
["bitfinex-derivatives","BTCF0:USTF0",1693795393190,0.66377925,25981.0,25980.0,0.55088]
["bitfinex-derivatives","BTCF0:USTF0",1693795393390,0.66377925,25981.0,25980.0,0.55473]
["bitfinex-derivatives","BTCF0:USTF0",1693795393595,0.66377925,25981.0,25980.0,0.55088]
["bitfinex-derivatives","BTCF0:USTF0",1693795393792,0.60803701,25981.0,25980.0,0.55473]
["bitfinex-derivatives","BTCF0:USTF0",1693795394895,0.83855352,25981.0,25980.0,0.55473]
["bitfinex-derivatives","BTCF0:USTF0",1693795395099,0.83855352,25981.0,25980.0,0.66410814]
["bitfinex-derivatives","BTCF0:USTF0",1693795397094,0.83855352,25981.0,25980.0,0.85659914]
["bitfinex-derivatives","BTCF0:USTF0",1693795401012,0.83855352,25981.0,25980.0,0.85274914]
["bitfinex-derivatives","BTCF0:USTF0",1693795401513,0.60803701,25981.0,25980.0,0.85274914]
["bitfinex-derivatives","BTCF0:USTF0",1693795407521,0.03057801,25981.0,25980.0,1.04524014]
["bitfinex-derivatives","BTCF0:USTF0",1693795407724,0.384959,25982.0,25980.0,1.04524014]
["bitfinex-derivatives","BTCF0:USTF0",1693795407725,0.192479,25982.0,25980.0,1.04524014]
["bitfinex-derivatives","BTCF0:USTF0",1693795407921,0.192479,25982.0,25981.0,0.10937814]
["bitfinex-derivatives","BTCF0:USTF0",1693795408115,0.384938,25983.0,25981.0,0.87930614]
["bitfinex-derivatives","BTCF0:USTF0",1693795408323,0.192461,25984.0,25983.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693795408324,0.384924,25984.0,25983.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693795408620,0.384924,25984.0,25983.0,0.61219169]
["bitfinex-derivatives","BTCF0:USTF0",1693795408810,0.384924,25984.0,25983.0,0.85362914]
["bitfinex-derivatives","BTCF0:USTF0",1693795409019,0.41569039,25984.0,25983.0,0.85362914]
["bitfinex-derivatives","BTCF0:USTF0",1693795409222,0.03076639,25984.0,25983.0,1.04224814]
["bitfinex-derivatives","BTCF0:USTF0",1693795409422,0.384899,25986.0,25983.0,2.15530354]
["bitfinex-derivatives","BTCF0:USTF0",1693795409615,0.384899,25986.0,25985.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693795409813,0.384899,25986.0,25985.0,0.581212]
["bitfinex-derivatives","BTCF0:USTF0",1693795410122,0.384899,25986.0,25985.0,0.69059014]
["bitfinex-derivatives","BTCF0:USTF0",1693795410623,0.57735,25986.0,25985.0,0.49428614]
["bitfinex-derivatives","BTCF0:USTF0",1693795410822,0.57735,25986.0,25985.0,0.384908]
["bitfinex-derivatives","BTCF0:USTF0",1693795411219,0.57735,25986.0,25985.0,0.49428614]
["bitfinex-derivatives","BTCF0:USTF0",1693795411529,0.57735,25986.0,25985.0,0.49628614]
["bitfinex-derivatives","BTCF0:USTF0",1693795412221,0.60840503,25986.0,25985.0,0.69074014]
["bitfinex-derivatives","BTCF0:USTF0",1693795412629,0.57735,25986.0,25985.0,0.69074014]
["bitfinex-derivatives","BTCF0:USTF0",1693795414427,0.57735,25986.0,25985.0,0.577362]
["bitfinex-derivatives","BTCF0:USTF0",1693795414731,0.57735,25986.0,25985.0,0.581362]
["bitfinex-derivatives","BTCF0:USTF0",1693795415031,0.57735,25986.0,25985.0,0.69074014]
["bitfinex-derivatives","BTCF0:USTF0",1693795426841,0.57735,25986.0,25985.0,0.69459014]
["bitfinex-derivatives","BTCF0:USTF0",1693795427742,0.64929325,25986.0,25985.0,0.585212]
["bitfinex-derivatives","BTCF0:USTF0",1693795427935,0.57735,25986.0,25985.0,0.585212]
["bitfinex-derivatives","BTCF0:USTF0",1693795428337,0.57735,25986.0,25985.0,0.876312]
["bitfinex-derivatives","BTCF0:USTF0",1693795428534,0.57735,25986.0,25985.0,0.98569014]
["bitfinex-derivatives","BTCF0:USTF0",1693795429935,0.64929325,25986.0,25985.0,0.876312]
["bitfinex-derivatives","BTCF0:USTF0",1693795430134,0.57735,25986.0,25985.0,0.876312]
["bitfinex-derivatives","BTCF0:USTF0",1693795430742,0.57735,25986.0,25985.0,0.98569014]
["bitfinex-derivatives","BTCF0:USTF0",1693795433547,0.57735,25986.0,25985.0,0.876312]
["bitfinex-derivatives","BTCF0:USTF0",1693795433933,0.57735,25986.0,25985.0,0.98569014]
["bitfinex-derivatives","BTCF0:USTF0",1693795434847,0.57735,25986.0,25985.0,0.876312]
["bitfinex-derivatives","BTCF0:USTF0",1693795435941,0.84174425,25986.0,25985.0,0.487554]
["bitfinex-derivatives","BTCF0:USTF0",1693795436140,0.84174425,25986.0,25985.0,0.680011]
["bitfinex-derivatives","BTCF0:USTF0",1693795436542,0.95484102,25986.0,25985.0,0.680011]
["bitfinex-derivatives","BTCF0:USTF0",1693795440043,0.95484102,25986.0,25985.0,0.487554]
["bitfinex-derivatives","BTCF0:USTF0",1693795441753,0.95484102,25986.0,25985.0,0.485554]
["bitfinex-derivatives","BTCF0:USTF0",1693795441955,0.95484102,25986.0,25985.0,0.487554]
["bitfinex-derivatives","BTCF0:USTF0",1693795443046,0.95484102,25986.0,25985.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1693795443845,0.95484102,25986.0,25985.0,0.487557]
["bitfinex-derivatives","BTCF0:USTF0",1693795448560,0.95484102,25986.0,25985.0,0.680014]
["bitfinex-derivatives","BTCF0:USTF0",1693795453759,1.01057294,25986.0,25985.0,0.680014]
["bitfinex-derivatives","BTCF0:USTF0",1693795455458,1.01057294,25986.0,25985.0,0.487557]
["bitfinex-derivatives","BTCF0:USTF0",1693795455757,1.27989352,25986.0,25985.0,0.487557]
["bitfinex-derivatives","BTCF0:USTF0",1693795458665,1.29989352,25986.0,25983.0,0.35547]
["bitfinex-derivatives","BTCF0:USTF0",1693795458863,1.29989352,25986.0,25981.0,0.384966]
["bitfinex-derivatives","BTCF0:USTF0",1693795458864,0.3250548,25985.0,25981.0,0.384966]
["bitfinex-derivatives","BTCF0:USTF0",1693795459061,0.23109048,25982.0,25981.0,0.547466]
["bitfinex-derivatives","BTCF0:USTF0",1693795459366,0.95495602,25982.0,25981.0,0.838566]
["bitfinex-derivatives","BTCF0:USTF0",1693795459559,0.95495602,25982.0,25981.0,0.483582]
["bitfinex-derivatives","BTCF0:USTF0",1693795460353,0.95495602,25982.0,25981.0,0.676068]
["bitfinex-derivatives","BTCF0:USTF0",1693795460560,0.95495602,25982.0,25981.0,0.678068]
["bitfinex-derivatives","BTCF0:USTF0",1693795460758,1.1860465,25982.0,25981.0,0.678068]
["bitfinex-derivatives","BTCF0:USTF0",1693795460958,1.1880465,25982.0,25981.0,0.676068]
["bitfinex-derivatives","BTCF0:USTF0",1693795461167,1.1900465,25982.0,25981.0,0.676068]
["bitfinex-derivatives","BTCF0:USTF0",1693795466868,0.95895602,25982.0,25981.0,0.676068]
["bitfinex-derivatives","BTCF0:USTF0",1693795467560,1.2100465,25982.0,25981.0,0.483582]
["bitfinex-derivatives","BTCF0:USTF0",1693795467759,1.2100465,25982.0,25981.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1693795467960,0.97895602,25982.0,25981.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1693795471168,0.95895602,25982.0,25981.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1693795471374,0.97895602,25982.0,25981.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1693795471975,1.01001483,25982.0,25981.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1693795472866,0.99001483,25982.0,25981.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1693795473482,1.01001483,25982.0,25981.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1693795475367,0.18504002,25981.0,25980.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1693795475565,0.97498402,25981.0,25980.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1693795475768,0.97498402,25981.0,25980.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1693795476979,0.97498402,25981.0,25980.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1693795477178,0.95498402,25981.0,25980.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1693795477379,0.97498402,25981.0,25980.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1693795478172,0.95498402,25981.0,25980.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1693795478372,0.95698402,25981.0,25980.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1693795479182,0.95898402,25981.0,25980.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1693795482985,1.25008402,25981.0,25980.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1693795490191,1.25008402,25981.0,25975.0,0.192526]
["bitfinex-derivatives","BTCF0:USTF0",1693795490192,1.376144,25981.0,25975.0,0.192526]
["bitfinex-derivatives","BTCF0:USTF0",1693795490496,1.376144,25981.0,25975.0,0.388903]
["bitfinex-derivatives","BTCF0:USTF0",1693795490497,0.2911,25976.0,25975.0,0.388903]
["bitfinex-derivatives","BTCF0:USTF0",1693795490691,1.061192,25976.0,25975.0,1.49842155]
["bitfinex-derivatives","BTCF0:USTF0",1693795490887,1.24623202,25976.0,25975.0,1.49842155]
["bitfinex-derivatives","BTCF0:USTF0",1693795491386,1.24623202,25976.0,25975.0,1.50042155]
["bitfinex-derivatives","BTCF0:USTF0",1693795492599,1.24623202,25976.0,25975.0,1.50242155]
["bitfinex-derivatives","BTCF0:USTF0",1693795492794,1.24623202,25976.0,25975.0,1.50042155]
["bitfinex-derivatives","BTCF0:USTF0",1693795492991,1.24623202,25976.0,25975.0,1.52142155]
["bitfinex-derivatives","BTCF0:USTF0",1693795493187,1.24623202,25976.0,25975.0,1.54042155]
["bitfinex-derivatives","BTCF0:USTF0",1693795493785,1.24623202,25976.0,25975.0,1.51942155]
["bitfinex-derivatives","BTCF0:USTF0",1693795493992,1.25023202,25976.0,25975.0,1.52142155]
["bitfinex-derivatives","BTCF0:USTF0",1693795494289,1.25423202,25976.0,25975.0,1.50242155]
["bitfinex-derivatives","BTCF0:USTF0",1693795495905,1.25423202,25976.0,25975.0,1.30989455]
["bitfinex-derivatives","BTCF0:USTF0",1693795500299,1.25423202,25976.0,25975.0,1.11736855]
["bitfinex-derivatives","BTCF0:USTF0",1693795501292,1.25423202,25976.0,25975.0,1.11736491]
["bitfinex-derivatives","BTCF0:USTF0",1693795501994,1.25423202,25976.0,25975.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1693795502190,1.25423202,25976.0,25975.0,1.11736202]
["bitfinex-derivatives","BTCF0:USTF0",1693795502591,1.25423202,25976.0,25975.0,0.20038]
["bitfinex-derivatives","BTCF0:USTF0",1693795503293,1.25423202,25976.0,25975.0,1.3098898]
["bitfinex-derivatives","BTCF0:USTF0",1693795504103,1.25423202,25976.0,25975.0,1.3098904]
["bitfinex-derivatives","BTCF0:USTF0",1693795504292,1.25423202,25976.0,25975.0,1.1173604]
["bitfinex-derivatives","BTCF0:USTF0",1693795505995,1.28510015,25976.0,25975.0,1.1135104]
["bitfinex-derivatives","BTCF0:USTF0",1693795506202,1.28510015,25976.0,25974.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1693795506395,0.770148,25974.0,25973.0,0.00442746]
["bitfinex-derivatives","BTCF0:USTF0",1693795506602,1.061248,25974.0,25973.0,1.11398973]
["bitfinex-derivatives","BTCF0:USTF0",1693795507002,1.24628802,25974.0,25973.0,1.11398973]
["bitfinex-derivatives","BTCF0:USTF0",1693795507403,1.24628802,25974.0,25973.0,1.11013973]
["bitfinex-derivatives","BTCF0:USTF0",1693795507995,1.25128802,25974.0,25973.0,1.11013973]
["bitfinex-derivatives","BTCF0:USTF0",1693795508796,1.25628802,25974.0,25973.0,1.11013973]
["bitfinex-derivatives","BTCF0:USTF0",1693795509491,1.25728802,25974.0,25973.0,1.11113973]
["bitfinex-derivatives","BTCF0:USTF0",1693795509896,1.25228802,25974.0,25973.0,1.11113973]
["bitfinex-derivatives","BTCF0:USTF0",1693795510097,1.25828802,25974.0,25973.0,1.11213973]
["bitfinex-derivatives","BTCF0:USTF0",1693795511708,1.27828802,25974.0,25973.0,1.11213973]
["bitfinex-derivatives","BTCF0:USTF0",1693795522111,1.33578362,25974.0,25973.0,1.11213973]
["bitfinex-derivatives","BTCF0:USTF0",1693795522815,1.33578362,25974.0,25973.0,0.00257746]
["bitfinex-derivatives","BTCF0:USTF0",1693795525315,1.31578362,25974.0,25973.0,0.00257746]
["bitfinex-derivatives","BTCF0:USTF0",1693795525513,1.33578362,25974.0,25973.0,0.00257746]
["bitfinex-derivatives","BTCF0:USTF0",1693795527513,1.31578362,25974.0,25973.0,0.00257746]
["bitfinex-derivatives","BTCF0:USTF0",1693795527915,1.33578362,25974.0,25973.0,0.00257746]
["bitfinex-derivatives","BTCF0:USTF0",1693795528612,1.31578362,25974.0,25973.0,0.00257746]
["bitfinex-derivatives","BTCF0:USTF0",1693795528813,0.2911,25973.0,25972.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1693795529110,1.53742802,25973.0,25972.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1693795529317,1.53742802,25973.0,25972.0,1.26783901]
["bitfinex-derivatives","BTCF0:USTF0",1693795530519,1.54242802,25973.0,25972.0,1.26783901]
["bitfinex-derivatives","BTCF0:USTF0",1693795530819,1.54742802,25973.0,25972.0,1.26783901]
["bitfinex-derivatives","BTCF0:USTF0",1693795540926,1.54742802,25973.0,25972.0,0.14492373]
["bitfinex-derivatives","BTCF0:USTF0",1693795542421,1.57902542,25973.0,25972.0,0.14492373]
["bitfinex-derivatives","BTCF0:USTF0",1693795546126,1.57902542,25973.0,25970.0,0.15487753]
["bitfinex-derivatives","BTCF0:USTF0",1693795546127,0.18504002,25972.0,25970.0,0.15487753]
["bitfinex-derivatives","BTCF0:USTF0",1693795546326,1.061348,25971.0,25970.0,0.00057753]
["bitfinex-derivatives","BTCF0:USTF0",1693795546721,1.24638802,25971.0,25970.0,0.00057753]
["bitfinex-derivatives","BTCF0:USTF0",1693795547624,1.24638802,25971.0,25970.0,0.01457753]
["bitfinex-derivatives","BTCF0:USTF0",1693795549034,1.24638802,25971.0,25970.0,0.02357753]
["bitfinex-derivatives","BTCF0:USTF0",1693795550621,0.483662,25971.0,25970.0,1.73096894]
["bitfinex-derivatives","BTCF0:USTF0",1693795550826,0.2911,25971.0,25970.0,1.92353794]
["bitfinex-derivatives","BTCF0:USTF0",1693795551224,0.2911,25971.0,25970.0,2.03291608]
["bitfinex-derivatives","BTCF0:USTF0",1693795557341,0.2911,25971.0,25970.0,2.10946084]
["bitfinex-derivatives","BTCF0:USTF0",1693795557940,0.2911,25971.0,25970.0,2.08946084]
["bitfinex-derivatives","BTCF0:USTF0",1693795558233,0.40419677,25971.0,25970.0,2.08946084]
["bitfinex-derivatives","BTCF0:USTF0",1693795558439,0.2911,25971.0,25970.0,2.03291608]
["bitfinex-derivatives","BTCF0:USTF0",1693795561241,0.48366,25971.0,25970.0,2.03291608]
["bitfinex-derivatives","BTCF0:USTF0",1693795562343,0.48366,25971.0,25970.0,2.01291608]
["bitfinex-derivatives","BTCF0:USTF0",1693795564142,0.67622,25971.0,25970.0,1.90353794]
["bitfinex-derivatives","BTCF0:USTF0",1693795565441,0.78931677,25971.0,25970.0,1.90353794]
["bitfinex-derivatives","BTCF0:USTF0",1693795565645,0.78931677,25971.0,25970.0,2.01291608]
["bitfinex-derivatives","BTCF0:USTF0",1693795566040,0.78931677,25971.0,25970.0,1.90353794]
["bitfinex-derivatives","BTCF0:USTF0",1693795566343,0.67622,25971.0,25970.0,1.82034708]
["bitfinex-derivatives","BTCF0:USTF0",1693795567246,0.67622,25971.0,25970.0,1.71096894]
["bitfinex-derivatives","BTCF0:USTF0",1693795567449,0.2911,25971.0,25970.0,1.82034708]
["bitfinex-derivatives","BTCF0:USTF0",1693795567950,0.483662,25971.0,25970.0,1.89689184]
["bitfinex-derivatives","BTCF0:USTF0",1693795568148,0.676224,25971.0,25970.0,1.89689184]
["bitfinex-derivatives","BTCF0:USTF0",1693795568444,0.78932077,25971.0,25970.0,1.71096894]
["bitfinex-derivatives","BTCF0:USTF0",1693795568648,0.78932077,25971.0,25970.0,1.7875137]
["bitfinex-derivatives","BTCF0:USTF0",1693795568947,0.78932077,25971.0,25970.0,1.71096894]
["bitfinex-derivatives","BTCF0:USTF0",1693795569150,0.676224,25971.0,25970.0,1.82034708]
["bitfinex-derivatives","BTCF0:USTF0",1693795570141,0.676224,25971.0,25970.0,1.71096894]
["bitfinex-derivatives","BTCF0:USTF0",1693795570648,0.676224,25971.0,25970.0,1.7875137]
["bitfinex-derivatives","BTCF0:USTF0",1693795571244,0.676224,25971.0,25970.0,1.89689184]
["bitfinex-derivatives","BTCF0:USTF0",1693795573245,0.676224,25971.0,25970.0,1.7875137]
["bitfinex-derivatives","BTCF0:USTF0",1693795573246,0.78932077,25971.0,25970.0,1.7875137]
["bitfinex-derivatives","BTCF0:USTF0",1693795573549,0.78932077,25971.0,25970.0,1.71096894]
["bitfinex-derivatives","BTCF0:USTF0",1693795573749,1.05382602,25971.0,25970.0,1.71096894]
["bitfinex-derivatives","BTCF0:USTF0",1693795573949,0.98188277,25971.0,25970.0,1.71096894]
["bitfinex-derivatives","BTCF0:USTF0",1693795574343,1.05382602,25971.0,25970.0,1.71096894]
["bitfinex-derivatives","BTCF0:USTF0",1693795574543,0.98188277,25971.0,25970.0,1.71096894]
["bitfinex-derivatives","BTCF0:USTF0",1693795575147,0.98188277,25971.0,25970.0,1.51834271]
["bitfinex-derivatives","BTCF0:USTF0",1693795576449,0.98188277,25971.0,25970.0,1.62772085]
["bitfinex-derivatives","BTCF0:USTF0",1693795576654,0.868786,25971.0,25970.0,1.51834271]
["bitfinex-derivatives","BTCF0:USTF0",1693795577555,0.98188277,25971.0,25970.0,1.51834271]
["bitfinex-derivatives","BTCF0:USTF0",1693795577954,0.868786,25971.0,25970.0,1.51834271]
["bitfinex-derivatives","BTCF0:USTF0",1693795578157,0.868786,25971.0,25970.0,1.62772085]
["bitfinex-derivatives","BTCF0:USTF0",1693795578355,0.868786,25971.0,25970.0,1.51834271]
["bitfinex-derivatives","BTCF0:USTF0",1693795578750,0.868786,25971.0,25970.0,1.62772085]
["bitfinex-derivatives","BTCF0:USTF0",1693795579762,0.868786,25971.0,25970.0,1.51834271]
["bitfinex-derivatives","BTCF0:USTF0",1693795580561,0.94072925,25971.0,25970.0,1.51834271]
["bitfinex-derivatives","BTCF0:USTF0",1693795580866,1.05382602,25971.0,25970.0,1.51834271]
["bitfinex-derivatives","BTCF0:USTF0",1693795582059,0.98188277,25971.0,25970.0,1.51834271]
["bitfinex-derivatives","BTCF0:USTF0",1693795582554,0.98188277,25971.0,25970.0,1.62772085]
["bitfinex-derivatives","BTCF0:USTF0",1693795583161,0.98188277,25971.0,25970.0,1.51834271]
["bitfinex-derivatives","BTCF0:USTF0",1693795583656,1.05382602,25971.0,25970.0,1.51834271]
["bitfinex-derivatives","BTCF0:USTF0",1693795586083,0.98188277,25971.0,25970.0,1.51834271]
["bitfinex-derivatives","BTCF0:USTF0",1693795587479,1.05382602,25971.0,25970.0,1.51834271]
["bitfinex-derivatives","BTCF0:USTF0",1693795587679,0.98188277,25971.0,25970.0,1.51834271]
["bitfinex-derivatives","BTCF0:USTF0",1693795589580,1.05382602,25971.0,25970.0,1.51834271]
["bitfinex-derivatives","BTCF0:USTF0",1693795590783,0.98188277,25971.0,25970.0,1.51834271]
["bitfinex-derivatives","BTCF0:USTF0",1693795591083,1.05382602,25971.0,25970.0,1.51834271]
["bitfinex-derivatives","BTCF0:USTF0",1693795591280,0.98188277,25971.0,25970.0,1.51834271]
["bitfinex-derivatives","BTCF0:USTF0",1693795593374,1.05382602,25971.0,25970.0,1.51834271]
["bitfinex-derivatives","BTCF0:USTF0",1693795593685,0.98188277,25971.0,25970.0,1.59488747]
["bitfinex-derivatives","BTCF0:USTF0",1693795593877,0.98188277,25971.0,25970.0,1.51834271]
["bitfinex-derivatives","BTCF0:USTF0",1693795595378,1.05382602,25971.0,25970.0,1.59488747]
["bitfinex-derivatives","BTCF0:USTF0",1693795595984,0.98188277,25971.0,25970.0,1.59488747]
["bitfinex-derivatives","BTCF0:USTF0",1693795596284,0.868786,25971.0,25970.0,1.70426561]
["bitfinex-derivatives","BTCF0:USTF0",1693795596494,0.868786,25971.0,25970.0,1.62772085]
["bitfinex-derivatives","BTCF0:USTF0",1693795596682,0.868786,25971.0,25970.0,1.51834271]
["bitfinex-derivatives","BTCF0:USTF0",1693795597789,0.98188277,25971.0,25970.0,1.51834271]
["bitfinex-derivatives","BTCF0:USTF0",1693795598186,0.98188277,25971.0,25970.0,1.71091171]
["bitfinex-derivatives","BTCF0:USTF0",1693795598387,0.868786,25971.0,25970.0,1.82028985]
["bitfinex-derivatives","BTCF0:USTF0",1693795598890,0.868786,25971.0,25970.0,1.71091171]
["bitfinex-derivatives","BTCF0:USTF0",1693795599081,0.868786,25971.0,25970.0,1.51834271]
["bitfinex-derivatives","BTCF0:USTF0",1693795600087,0.98188277,25971.0,25970.0,1.51834271]
["bitfinex-derivatives","BTCF0:USTF0",1693795600586,1.05382602,25971.0,25970.0,1.51834271]
["bitfinex-derivatives","BTCF0:USTF0",1693795600790,0.98188277,25971.0,25970.0,1.51834271]
["bitfinex-derivatives","BTCF0:USTF0",1693795601786,1.05382602,25971.0,25970.0,1.51834271]
["bitfinex-derivatives","BTCF0:USTF0",1693795602091,0.98188277,25971.0,25970.0,1.51834271]
["bitfinex-derivatives","BTCF0:USTF0",1693795602792,1.05382602,25971.0,25970.0,1.51834271]
["bitfinex-derivatives","BTCF0:USTF0",1693795603389,1.05382602,25971.0,25970.0,1.59488747]
["bitfinex-derivatives","BTCF0:USTF0",1693795603891,0.98188277,25971.0,25970.0,1.59488747]
["bitfinex-derivatives","BTCF0:USTF0",1693795604084,0.98188277,25971.0,25970.0,1.78745647]
["bitfinex-derivatives","BTCF0:USTF0",1693795604286,0.98188277,25971.0,25970.0,1.59488747]
["bitfinex-derivatives","BTCF0:USTF0",1693795604782,1.05382602,25971.0,25970.0,1.59488747]
["bitfinex-derivatives","BTCF0:USTF0",1693795605092,0.98188277,25971.0,25970.0,1.59488747]
["bitfinex-derivatives","BTCF0:USTF0",1693795606093,0.868786,25971.0,25970.0,1.70426561]
["bitfinex-derivatives","BTCF0:USTF0",1693795607196,0.868786,25971.0,25970.0,1.59488747]
["bitfinex-derivatives","BTCF0:USTF0",1693795607792,0.98188277,25971.0,25970.0,1.59488747]
["bitfinex-derivatives","BTCF0:USTF0",1693795608894,0.98188277,25971.0,25970.0,1.70426561]
["bitfinex-derivatives","BTCF0:USTF0",1693795609095,0.868786,25971.0,25970.0,1.59488747]
["bitfinex-derivatives","BTCF0:USTF0",1693795609789,0.868786,25971.0,25970.0,1.70426561]
["bitfinex-derivatives","BTCF0:USTF0",1693795610694,0.868786,25971.0,25970.0,1.51834271]
["bitfinex-derivatives","BTCF0:USTF0",1693795611481,1.05382602,25971.0,25970.0,1.51834271]
["bitfinex-derivatives","BTCF0:USTF0",1693795612289,0.98188277,25971.0,25970.0,1.51834271]
["bitfinex-derivatives","BTCF0:USTF0",1693795613085,1.05382602,25971.0,25970.0,1.51834271]
["bitfinex-derivatives","BTCF0:USTF0",1693795613396,0.98188277,25971.0,25970.0,1.51834271]
["bitfinex-derivatives","BTCF0:USTF0",1693795616902,0.868786,25971.0,25970.0,1.51834271]
["bitfinex-derivatives","BTCF0:USTF0",1693795617097,0.868786,25971.0,25970.0,1.82028985]
["bitfinex-derivatives","BTCF0:USTF0",1693795618603,0.868786,25971.0,25970.0,1.89683461]
["bitfinex-derivatives","BTCF0:USTF0",1693795620407,0.676224,25971.0,25970.0,1.89683461]
["bitfinex-derivatives","BTCF0:USTF0",1693795622711,0.2911,25971.0,25970.0,2.10940361]
["bitfinex-derivatives","BTCF0:USTF0",1693795623005,0.1980974,25973.0,25971.0,0.10937814]
["bitfinex-derivatives","BTCF0:USTF0",1693795623200,0.0315974,25973.0,25972.0,1.87984318]
["bitfinex-derivatives","BTCF0:USTF0",1693795623504,0.2911,25973.0,25972.0,2.02199653]
["bitfinex-derivatives","BTCF0:USTF0",1693795624105,0.2961,25973.0,25972.0,2.02199653]
["bitfinex-derivatives","BTCF0:USTF0",1693795624408,0.3011,25973.0,25972.0,2.04199653]
["bitfinex-derivatives","BTCF0:USTF0",1693795625702,0.2961,25973.0,25972.0,2.04199653]
["bitfinex-derivatives","BTCF0:USTF0",1693795625900,0.3011,25973.0,25972.0,2.00922132]
["bitfinex-derivatives","BTCF0:USTF0",1693795628303,0.493647,25973.0,25972.0,2.00922132]
["bitfinex-derivatives","BTCF0:USTF0",1693795628503,0.60674377,25973.0,25972.0,1.87984318]
["bitfinex-derivatives","BTCF0:USTF0",1693795629010,0.493647,25973.0,25972.0,1.87984318]
["bitfinex-derivatives","BTCF0:USTF0",1693795629200,0.686194,25973.0,25972.0,1.98922132]
["bitfinex-derivatives","BTCF0:USTF0",1693795632012,0.71670535,25973.0,25972.0,1.98922132]
["bitfinex-derivatives","BTCF0:USTF0",1693795635927,0.71670535,25973.0,25972.0,1.87984318]
["bitfinex-derivatives","BTCF0:USTF0",1693795636425,0.71670535,25973.0,25972.0,1.98922132]
["bitfinex-derivatives","BTCF0:USTF0",1693795636720,0.52415835,25973.0,25972.0,1.98922132]
["bitfinex-derivatives","BTCF0:USTF0",1693795637110,0.33161135,25973.0,25972.0,1.98922132]
["bitfinex-derivatives","BTCF0:USTF0",1693795645130,0.82980212,25973.0,25972.0,1.87984318]
["bitfinex-derivatives","BTCF0:USTF0",1693795645330,0.84980212,25973.0,25972.0,1.87984318]
["bitfinex-derivatives","BTCF0:USTF0",1693795647333,0.73670535,25973.0,25972.0,1.98922132]
["bitfinex-derivatives","BTCF0:USTF0",1693795647529,0.73670535,25973.0,25972.0,1.87984318]
["bitfinex-derivatives","BTCF0:USTF0",1693795648033,0.73670535,25973.0,25972.0,1.98922132]
["bitfinex-derivatives","BTCF0:USTF0",1693795648225,0.73670535,25973.0,25972.0,1.87984318]
["bitfinex-derivatives","BTCF0:USTF0",1693795648740,0.73670535,25973.0,25972.0,1.98922132]
["bitfinex-derivatives","BTCF0:USTF0",1693795649130,0.73670535,25973.0,25972.0,1.87984318]
["bitfinex-derivatives","BTCF0:USTF0",1693795650229,0.73670535,25973.0,25972.0,1.98922132]
["bitfinex-derivatives","BTCF0:USTF0",1693795650428,0.73670535,25973.0,25972.0,1.87984318]
["bitfinex-derivatives","BTCF0:USTF0",1693795651128,0.73670535,25973.0,25972.0,1.68728918]
["bitfinex-derivatives","BTCF0:USTF0",1693795651538,0.73670535,25973.0,25972.0,1.79666732]
["bitfinex-derivatives","BTCF0:USTF0",1693795651836,0.73670535,25973.0,25972.0,1.68728918]
["bitfinex-derivatives","BTCF0:USTF0",1693795652335,0.73670535,25973.0,25972.0,1.79666732]
["bitfinex-derivatives","BTCF0:USTF0",1693795652535,0.71670535,25973.0,25972.0,1.79666732]
["bitfinex-derivatives","BTCF0:USTF0",1693795655436,0.71670535,25973.0,25972.0,1.68728918]
["bitfinex-derivatives","BTCF0:USTF0",1693795655638,0.82980212,25973.0,25972.0,1.68728918]
["bitfinex-derivatives","BTCF0:USTF0",1693795657038,0.82980212,25973.0,25972.0,1.79666732]
["bitfinex-derivatives","BTCF0:USTF0",1693795657239,0.82980212,25973.0,25972.0,1.68728918]
["bitfinex-derivatives","BTCF0:USTF0",1693795657434,0.90174537,25973.0,25972.0,1.68728918]
["bitfinex-derivatives","BTCF0:USTF0",1693795657636,0.82980212,25973.0,25972.0,1.68728918]
["bitfinex-derivatives","BTCF0:USTF0",1693795657836,0.71670535,25973.0,25972.0,1.68728918]
["bitfinex-derivatives","BTCF0:USTF0",1693795660445,0.71670535,25973.0,25972.0,1.79666732]
["bitfinex-derivatives","BTCF0:USTF0",1693795660742,0.71670535,25973.0,25972.0,1.68728918]
["bitfinex-derivatives","BTCF0:USTF0",1693795662737,0.71670535,25973.0,25972.0,1.79666732]
["bitfinex-derivatives","BTCF0:USTF0",1693795663240,0.7886486,25973.0,25972.0,1.68728918]
["bitfinex-derivatives","BTCF0:USTF0",1693795663638,0.71670535,25973.0,25972.0,1.68728918]
["bitfinex-derivatives","BTCF0:USTF0",1693795663943,0.71670535,25973.0,25972.0,1.79666732]
["bitfinex-derivatives","BTCF0:USTF0",1693795669345,0.71670535,25973.0,25972.0,1.79662093]
["bitfinex-derivatives","BTCF0:USTF0",1693795673552,0.52415835,25973.0,25972.0,1.79662093]
["bitfinex-derivatives","BTCF0:USTF0",1693795674061,0.3011,25973.0,25972.0,1.98917493]
["bitfinex-derivatives","BTCF0:USTF0",1693795674548,0.3011,25973.0,25972.0,2.06583915]
["bitfinex-derivatives","BTCF0:USTF0",1693795676648,0.3011,25973.0,25972.0,1.98917493]
["bitfinex-derivatives","BTCF0:USTF0",1693795681755,0.3011,25973.0,25972.0,2.06583915]
["bitfinex-derivatives","BTCF0:USTF0",1693795681942,0.3011,25973.0,25972.0,1.98917493]
["bitfinex-derivatives","BTCF0:USTF0",1693795683039,0.3011,25973.0,25972.0,2.28027493]
["bitfinex-derivatives","BTCF0:USTF0",1693795685854,0.3011,25973.0,25972.0,2.35693915]
["bitfinex-derivatives","BTCF0:USTF0",1693795686551,0.3011,25973.0,25972.0,2.28027493]
["bitfinex-derivatives","BTCF0:USTF0",1693795687757,0.3011,25973.0,25972.0,2.35693915]
["bitfinex-derivatives","BTCF0:USTF0",1693795693551,0.686194,25973.0,25972.0,1.68724279]
["bitfinex-derivatives","BTCF0:USTF0",1693795693946,0.79929077,25973.0,25972.0,1.68724279]
["bitfinex-derivatives","BTCF0:USTF0",1693795694148,0.87123402,25973.0,25972.0,1.68724279]
["bitfinex-derivatives","BTCF0:USTF0",1693795695946,1.06378102,25973.0,25972.0,1.68724279]
["bitfinex-derivatives","BTCF0:USTF0",1693795697457,0.99183777,25973.0,25972.0,1.68724279]
["bitfinex-derivatives","BTCF0:USTF0",1693795698351,1.06378102,25973.0,25972.0,1.68724279]
["bitfinex-derivatives","BTCF0:USTF0",1693795700159,0.99183777,25973.0,25972.0,1.68724279]
["bitfinex-derivatives","BTCF0:USTF0",1693795700657,0.878741,25973.0,25972.0,1.68724279]
["bitfinex-derivatives","BTCF0:USTF0",1693795701251,0.99183777,25973.0,25972.0,1.68724279]
["bitfinex-derivatives","BTCF0:USTF0",1693795702162,1.06378102,25973.0,25972.0,1.68724279]
["bitfinex-derivatives","BTCF0:USTF0",1693795702861,1.0948774,25973.0,25972.0,1.68724279]
["bitfinex-derivatives","BTCF0:USTF0",1693795703262,1.02293415,25973.0,25972.0,1.68724279]
["bitfinex-derivatives","BTCF0:USTF0",1693795704154,1.5985244,25973.0,25972.0,1.10958079]
["bitfinex-derivatives","BTCF0:USTF0",1693795704350,1.5985244,25973.0,25972.0,1.30213479]
["bitfinex-derivatives","BTCF0:USTF0",1693795705057,1.4059774,25973.0,25972.0,1.30213479]
["bitfinex-derivatives","BTCF0:USTF0",1693795707164,1.4059774,25973.0,25972.0,1.49468879]
["bitfinex-derivatives","BTCF0:USTF0",1693795709462,0.01,25973.0,25972.0,2.30027493]
["bitfinex-derivatives","BTCF0:USTF0",1693795709661,0.166,25975.0,25972.0,2.3769585]
["bitfinex-derivatives","BTCF0:USTF0",1693795709868,0.4571,25975.0,25974.0,0.774006]
["bitfinex-derivatives","BTCF0:USTF0",1693795710058,0.2911,25975.0,25974.0,1.90358679]
["bitfinex-derivatives","BTCF0:USTF0",1693795710562,0.2911,25975.0,25974.0,2.01296493]
["bitfinex-derivatives","BTCF0:USTF0",1693795712467,0.2961,25975.0,25974.0,2.01496493]
["bitfinex-derivatives","BTCF0:USTF0",1693795712966,0.2961,25975.0,25974.0,2.30606493]
["bitfinex-derivatives","BTCF0:USTF0",1693795715972,0.2961,25975.0,25974.0,2.28606493]
["bitfinex-derivatives","BTCF0:USTF0",1693795717070,0.2961,25975.0,25974.0,2.28595214]
["bitfinex-derivatives","BTCF0:USTF0",1693795720273,0.2961,25975.0,25974.0,2.36262087]
["bitfinex-derivatives","BTCF0:USTF0",1693795720464,0.2961,25975.0,25974.0,2.28595214]
["bitfinex-derivatives","BTCF0:USTF0",1693795722973,0.005,25975.0,25974.0,2.28595214]
["bitfinex-derivatives","BTCF0:USTF0",1693795731069,0.005,25975.0,25974.0,2.176574]
["bitfinex-derivatives","BTCF0:USTF0",1693795731569,0.005,25975.0,25974.0,2.28595214]
["bitfinex-derivatives","BTCF0:USTF0",1693795732968,0.2961,25975.0,25974.0,2.28595214]
["bitfinex-derivatives","BTCF0:USTF0",1693795735072,0.2961,25975.0,25974.0,2.28210214]
["bitfinex-derivatives","BTCF0:USTF0",1693795738676,0.40919677,25975.0,25974.0,2.172724]
["bitfinex-derivatives","BTCF0:USTF0",1693795738878,0.42919677,25975.0,25974.0,2.172724]
["bitfinex-derivatives","BTCF0:USTF0",1693795739267,0.3161,25975.0,25974.0,2.172724]
["bitfinex-derivatives","BTCF0:USTF0",1693795739871,0.3161,25975.0,25974.0,2.28210214]
["bitfinex-derivatives","BTCF0:USTF0",1693795740173,0.3161,25975.0,25974.0,2.172724]
["bitfinex-derivatives","BTCF0:USTF0",1693795741076,0.3161,25975.0,25974.0,2.28210214]
["bitfinex-derivatives","BTCF0:USTF0",1693795742776,0.2961,25975.0,25974.0,2.28210214]
["bitfinex-derivatives","BTCF0:USTF0",1693795742978,0.3161,25975.0,25974.0,2.28210214]
["bitfinex-derivatives","BTCF0:USTF0",1693795743577,0.2961,25975.0,25974.0,2.28210214]
["bitfinex-derivatives","BTCF0:USTF0",1693795748584,0.2961,25975.0,25974.0,2.172724]
["bitfinex-derivatives","BTCF0:USTF0",1693795748883,0.2961,25975.0,25974.0,2.28210214]
["bitfinex-derivatives","BTCF0:USTF0",1693795749776,0.2961,25975.0,25974.0,2.172724]
["bitfinex-derivatives","BTCF0:USTF0",1693795750382,0.2961,25975.0,25974.0,2.28210214]
["bitfinex-derivatives","BTCF0:USTF0",1693795750578,0.2961,25975.0,25974.0,2.172724]
["bitfinex-derivatives","BTCF0:USTF0",1693795751374,0.2961,25975.0,25974.0,2.28210214]
["bitfinex-derivatives","BTCF0:USTF0",1693795753083,0.2961,25975.0,25974.0,1.99100214]
["bitfinex-derivatives","BTCF0:USTF0",1693795754285,0.2961,25975.0,25974.0,2.06767087]
["bitfinex-derivatives","BTCF0:USTF0",1693795756677,0.2961,25975.0,25974.0,1.95829273]
["bitfinex-derivatives","BTCF0:USTF0",1693795756872,0.36804325,25975.0,25974.0,1.95829273]
["bitfinex-derivatives","BTCF0:USTF0",1693795757077,0.2961,25975.0,25974.0,1.95829273]
["bitfinex-derivatives","BTCF0:USTF0",1693795757278,0.2961,25975.0,25974.0,2.06767087]
["bitfinex-derivatives","BTCF0:USTF0",1693795758186,0.2961,25975.0,25974.0,1.95829273]
["bitfinex-derivatives","BTCF0:USTF0",1693795758488,0.2961,25975.0,25974.0,2.06767087]
["bitfinex-derivatives","BTCF0:USTF0",1693795758789,0.2961,25975.0,25974.0,1.95829273]
["bitfinex-derivatives","BTCF0:USTF0",1693795758992,0.2961,25975.0,25974.0,2.06767087]
["bitfinex-derivatives","BTCF0:USTF0",1693795759194,0.2961,25975.0,25974.0,1.99100214]
["bitfinex-derivatives","BTCF0:USTF0",1693795759398,0.2961,25975.0,25974.0,2.06767104]
["bitfinex-derivatives","BTCF0:USTF0",1693795768005,0.2961,25975.0,25974.0,2.07152104]
["bitfinex-derivatives","BTCF0:USTF0",1693795772916,0.005,25975.0,25974.0,2.36259884]
["bitfinex-derivatives","BTCF0:USTF0",1693795774614,0.005,25975.0,25974.0,2.28592994]
["bitfinex-derivatives","BTCF0:USTF0",1693795774812,0.005,25975.0,25974.0,2.36261878]
["bitfinex-derivatives","BTCF0:USTF0",1693795775209,0.005,25975.0,25974.0,2.28592994]
["bitfinex-derivatives","BTCF0:USTF0",1693795775710,0.31062677,25975.0,25974.0,2.24939294]
["bitfinex-derivatives","BTCF0:USTF0",1693795775911,0.19753,25975.0,25974.0,2.24939294]
["bitfinex-derivatives","BTCF0:USTF0",1693795776104,0.19753,25975.0,25974.0,2.35877108]
["bitfinex-derivatives","BTCF0:USTF0",1693795777316,0.19753,25975.0,25974.0,2.24939294]
["bitfinex-derivatives","BTCF0:USTF0",1693795778917,0.19753,25975.0,25974.0,2.35877108]
["bitfinex-derivatives","BTCF0:USTF0",1693795779608,0.19753,25975.0,25974.0,2.24939294]
["bitfinex-derivatives","BTCF0:USTF0",1693795779820,0.19753,25975.0,25974.0,2.35877108]
["bitfinex-derivatives","BTCF0:USTF0",1693795781019,0.48200325,25975.0,25974.0,2.05685394]
["bitfinex-derivatives","BTCF0:USTF0",1693795781520,0.59510002,25975.0,25974.0,2.05685394]
["bitfinex-derivatives","BTCF0:USTF0",1693795782920,0.86620002,25975.0,25974.0,1.76575394]
["bitfinex-derivatives","BTCF0:USTF0",1693795783223,0.88620002,25975.0,25974.0,1.76575394]
["bitfinex-derivatives","BTCF0:USTF0",1693795784016,0.70116,25975.0,25974.0,1.76575394]
["bitfinex-derivatives","BTCF0:USTF0",1693795784221,0.75310325,25975.0,25974.0,1.76575394]
["bitfinex-derivatives","BTCF0:USTF0",1693795784424,0.68116,25975.0,25974.0,1.76575394]
["bitfinex-derivatives","BTCF0:USTF0",1693795785325,0.79425677,25975.0,25974.0,1.76575394]
["bitfinex-derivatives","BTCF0:USTF0",1693795785524,0.86620002,25975.0,25974.0,1.76575394]
["bitfinex-derivatives","BTCF0:USTF0",1693795788427,0.86620002,25975.0,25974.0,1.6890628]
["bitfinex-derivatives","BTCF0:USTF0",1693795788818,0.79425677,25975.0,25974.0,1.6890628]
["bitfinex-derivatives","BTCF0:USTF0",1693795789017,0.82583718,25975.0,25974.0,1.6890628]
["bitfinex-derivatives","BTCF0:USTF0",1693795789217,0.71274041,25975.0,25974.0,1.6890628]
["bitfinex-derivatives","BTCF0:USTF0",1693795789927,0.82583718,25975.0,25974.0,1.6890628]
["bitfinex-derivatives","BTCF0:USTF0",1693795790227,0.89778043,25975.0,25974.0,1.6890628]
["bitfinex-derivatives","BTCF0:USTF0",1693795790925,0.89778043,25975.0,25974.0,1.76575394]
["bitfinex-derivatives","BTCF0:USTF0",1693795791127,0.82583718,25975.0,25974.0,1.76575394]
["bitfinex-derivatives","BTCF0:USTF0",1693795791316,0.89778043,25975.0,25974.0,1.76575394]
["bitfinex-derivatives","BTCF0:USTF0",1693795791827,0.89778043,25975.0,25974.0,1.95829294]
["bitfinex-derivatives","BTCF0:USTF0",1693795793318,0.82583718,25975.0,25974.0,1.95829294]
["bitfinex-derivatives","BTCF0:USTF0",1693795793634,0.32768041,25975.0,25974.0,2.06767108]
["bitfinex-derivatives","BTCF0:USTF0",1693795793831,0.2961,25975.0,25974.0,1.99097994]
["bitfinex-derivatives","BTCF0:USTF0",1693795794029,0.2961,25975.0,25974.0,2.07152108]
["bitfinex-derivatives","BTCF0:USTF0",1693795798832,0.2961,25975.0,25974.0,1.99482994]
["bitfinex-derivatives","BTCF0:USTF0",1693795801835,0.2941,25975.0,25974.0,1.99382994]
["bitfinex-derivatives","BTCF0:USTF0",1693795802030,0.2961,25975.0,25974.0,1.99482994]
["bitfinex-derivatives","BTCF0:USTF0",1693795802635,0.2941,25975.0,25974.0,1.99382994]
["bitfinex-derivatives","BTCF0:USTF0",1693795802837,0.2961,25975.0,25974.0,1.99482994]
["bitfinex-derivatives","BTCF0:USTF0",1693795803026,0.2961,25975.0,25974.0,2.28592994]
["bitfinex-derivatives","BTCF0:USTF0",1693795805836,0.2961,25975.0,25974.0,2.36262108]
["bitfinex-derivatives","BTCF0:USTF0",1693795810041,0.2961,25975.0,25974.0,2.36259987]
["bitfinex-derivatives","BTCF0:USTF0",1693795810534,0.29550408,25975.0,25974.0,2.36259987]
["bitfinex-derivatives","BTCF0:USTF0",1693795811741,0.4805441,25975.0,25974.0,1.95827173]
["bitfinex-derivatives","BTCF0:USTF0",1693795812637,0.40860085,25975.0,25974.0,1.95827173]
["bitfinex-derivatives","BTCF0:USTF0",1693795813338,0.4805441,25975.0,25974.0,1.95827173]
["bitfinex-derivatives","BTCF0:USTF0",1693795813538,0.40860085,25975.0,25974.0,1.95827173]
["bitfinex-derivatives","BTCF0:USTF0",1693795814042,0.4805441,25975.0,25974.0,1.95827173]
["bitfinex-derivatives","BTCF0:USTF0",1693795814236,0.40860085,25975.0,25974.0,1.95827173]
["bitfinex-derivatives","BTCF0:USTF0",1693795814433,0.4805441,25975.0,25974.0,1.95827173]
["bitfinex-derivatives","BTCF0:USTF0",1693795816037,0.40860085,25975.0,25974.0,1.95827173]
["bitfinex-derivatives","BTCF0:USTF0",1693795816645,0.4805441,25975.0,25974.0,1.95827173]
["bitfinex-derivatives","BTCF0:USTF0",1693795816944,0.40860085,25975.0,25974.0,1.95827173]
["bitfinex-derivatives","BTCF0:USTF0",1693795818242,0.29550408,25975.0,25974.0,1.95827173]
["bitfinex-derivatives","BTCF0:USTF0",1693795818441,0.29550408,25975.0,25974.0,2.06764987]
["bitfinex-derivatives","BTCF0:USTF0",1693795820335,0.29550408,25975.0,25974.0,2.08764987]
["bitfinex-derivatives","BTCF0:USTF0",1693795820535,0.29550408,25975.0,25974.0,2.37874987]
["bitfinex-derivatives","BTCF0:USTF0",1693795821836,0.29550408,25975.0,25974.0,2.35874987]
["bitfinex-derivatives","BTCF0:USTF0",1693795822345,0.29550408,25975.0,25974.0,2.37874987]
["bitfinex-derivatives","BTCF0:USTF0",1693795822542,0.29550408,25975.0,25974.0,2.35874987]
["bitfinex-derivatives","BTCF0:USTF0",1693795824144,0.29550408,25975.0,25974.0,2.37874987]
["bitfinex-derivatives","BTCF0:USTF0",1693795824347,0.29550408,25975.0,25974.0,2.35874987]
["bitfinex-derivatives","BTCF0:USTF0",1693795827542,0.29550408,25975.0,25974.0,2.35774987]
["bitfinex-derivatives","BTCF0:USTF0",1693795827543,0.29350408,25975.0,25974.0,2.35774987]
["bitfinex-derivatives","BTCF0:USTF0",1693795827748,0.29550408,25975.0,25974.0,2.35874987]
["bitfinex-derivatives","BTCF0:USTF0",1693795829949,0.29550408,25975.0,25974.0,2.36259987]
["bitfinex-derivatives","BTCF0:USTF0",1693795830852,0.29550408,25975.0,25974.0,2.07149987]
["bitfinex-derivatives","BTCF0:USTF0",1693795832553,0.2941,25975.0,25974.0,2.06949987]
["bitfinex-derivatives","BTCF0:USTF0",1693795832744,0.2961,25975.0,25974.0,2.07049987]
["bitfinex-derivatives","BTCF0:USTF0",1693795832944,0.005,25975.0,25974.0,2.36159987]
["bitfinex-derivatives","BTCF0:USTF0",1693795833555,0.005,25975.0,25974.0,2.36059987]
["bitfinex-derivatives","BTCF0:USTF0",1693795835147,0.005,25975.0,25974.0,2.38059987]
["bitfinex-derivatives","BTCF0:USTF0",1693795837956,0.005,25975.0,25974.0,2.41891208]
["bitfinex-derivatives","BTCF0:USTF0",1693795838543,0.005,25975.0,25974.0,2.30390873]
["bitfinex-derivatives","BTCF0:USTF0",1693795839859,0.005,25975.0,25974.0,2.3805732]
["bitfinex-derivatives","BTCF0:USTF0",1693795840056,0.005,25975.0,25974.0,2.38056979]
["bitfinex-derivatives","BTCF0:USTF0",1693795841957,0.005,25975.0,25974.0,2.36056979]
["bitfinex-derivatives","BTCF0:USTF0",1693795843958,0.005,25975.0,25974.0,2.39891208]
["bitfinex-derivatives","BTCF0:USTF0",1693795845060,0.005,25975.0,25974.0,2.28390873]
["bitfinex-derivatives","BTCF0:USTF0",1693795850958,0.005,25975.0,25974.0,2.36055702]
["bitfinex-derivatives","BTCF0:USTF0",1693795851159,0.19259627,25979.0,25975.0,0.11322814]
["bitfinex-derivatives","BTCF0:USTF0",1693795851361,0.21259627,25979.0,25978.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1693795851661,0.34229627,25979.0,25978.0,0.770032]
["bitfinex-derivatives","BTCF0:USTF0",1693795851862,0.34229627,25979.0,25978.0,1.98883473]
["bitfinex-derivatives","BTCF0:USTF0",1693795852761,0.34229627,25979.0,25978.0,1.98983473]
["bitfinex-derivatives","BTCF0:USTF0",1693795853163,0.34229627,25979.0,25978.0,1.99083473]
["bitfinex-derivatives","BTCF0:USTF0",1693795854960,0.34229627,25979.0,25978.0,2.14953473]
["bitfinex-derivatives","BTCF0:USTF0",1693795856970,0.32229627,25979.0,25978.0,2.14953473]
["bitfinex-derivatives","BTCF0:USTF0",1693795857569,0.34229627,25979.0,25978.0,2.14953473]
["bitfinex-derivatives","BTCF0:USTF0",1693795858468,0.32229627,25979.0,25978.0,2.14953473]
["bitfinex-derivatives","BTCF0:USTF0",1693795858667,0.34229627,25979.0,25978.0,2.14953473]
["bitfinex-derivatives","BTCF0:USTF0",1693795859968,0.32229627,25979.0,25978.0,2.14953473]
["bitfinex-derivatives","BTCF0:USTF0",1693795860366,0.34229627,25979.0,25978.0,2.14953473]
["bitfinex-derivatives","BTCF0:USTF0",1693795861573,0.34229627,25979.0,25978.0,1.04011014]
["bitfinex-derivatives","BTCF0:USTF0",1693795861778,0.34229627,25979.0,25978.0,2.14941213]
["bitfinex-derivatives","BTCF0:USTF0",1693795863068,0.05119627,25979.0,25978.0,2.44051213]
["bitfinex-derivatives","BTCF0:USTF0",1693795863372,0.03119627,25979.0,25978.0,2.44051213]
["bitfinex-derivatives","BTCF0:USTF0",1693795863572,0.4438,25980.0,25978.0,2.44051213]
["bitfinex-derivatives","BTCF0:USTF0",1693795863774,0.4638,25980.0,25979.0,1.10930199]
["bitfinex-derivatives","BTCF0:USTF0",1693795863974,0.4638,25980.0,25979.0,1.98869213]
["bitfinex-derivatives","BTCF0:USTF0",1693795864872,0.49392425,25980.0,25979.0,1.98869213]
["bitfinex-derivatives","BTCF0:USTF0",1693795865481,0.49392425,25980.0,25979.0,1.99069213]
["bitfinex-derivatives","BTCF0:USTF0",1693795865877,0.49392425,25980.0,25979.0,1.99269213]
["bitfinex-derivatives","BTCF0:USTF0",1693795866768,0.2911,25983.0,25980.0,0.10937814]
["bitfinex-derivatives","BTCF0:USTF0",1693795866972,0.2911,25983.0,25981.0,2.17027521]
["bitfinex-derivatives","BTCF0:USTF0",1693795867179,0.2911,25983.0,25981.0,1.061052]
["bitfinex-derivatives","BTCF0:USTF0",1693795867478,0.2911,25983.0,25982.0,1.21859037]
["bitfinex-derivatives","BTCF0:USTF0",1693795867677,0.32266314,25983.0,25982.0,1.98851437]
["bitfinex-derivatives","BTCF0:USTF0",1693795868270,0.2911,25983.0,25982.0,1.98851437]
["bitfinex-derivatives","BTCF0:USTF0",1693795868773,0.2911,25983.0,25982.0,1.98951437]
["bitfinex-derivatives","BTCF0:USTF0",1693795869381,0.2911,25983.0,25982.0,1.99051437]
["bitfinex-derivatives","BTCF0:USTF0",1693795870478,0.2911,25983.0,25982.0,0.88130214]
["bitfinex-derivatives","BTCF0:USTF0",1693795872969,0.89976819,25984.0,25982.0,1.17240214]
["bitfinex-derivatives","BTCF0:USTF0",1693795873172,0.89976819,25984.0,25983.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1693795873471,0.89976819,25984.0,25983.0,0.868519]
["bitfinex-derivatives","BTCF0:USTF0",1693795873678,0.89976819,25984.0,25983.0,0.97789714]
["bitfinex-derivatives","BTCF0:USTF0",1693795874777,0.89976819,25984.0,25983.0,0.97989714]
["bitfinex-derivatives","BTCF0:USTF0",1693795875181,0.89976819,25984.0,25983.0,0.98189714]
["bitfinex-derivatives","BTCF0:USTF0",1693795875882,1.01286496,25984.0,25983.0,0.872519]
["bitfinex-derivatives","BTCF0:USTF0",1693795876080,1.20533596,25984.0,25983.0,0.487573]
["bitfinex-derivatives","BTCF0:USTF0",1693795876276,1.27727921,25984.0,25983.0,0.487573]
["bitfinex-derivatives","BTCF0:USTF0",1693795878185,1.20533596,25984.0,25983.0,0.487573]
["bitfinex-derivatives","BTCF0:USTF0",1693795879885,1.27727921,25984.0,25983.0,0.487573]
["bitfinex-derivatives","BTCF0:USTF0",1693795880183,1.20533596,25984.0,25983.0,0.680046]
["bitfinex-derivatives","BTCF0:USTF0",1693795882185,1.27727921,25984.0,25983.0,0.680046]
["bitfinex-derivatives","BTCF0:USTF0",1693795882583,1.27727921,25984.0,25983.0,0.487573]
["bitfinex-derivatives","BTCF0:USTF0",1693795882980,1.27727921,25984.0,25983.0,0.196473]
["bitfinex-derivatives","BTCF0:USTF0",1693795883684,1.20533596,25984.0,25983.0,0.196473]
["bitfinex-derivatives","BTCF0:USTF0",1693795884186,1.27727921,25984.0,25983.0,0.216473]
["bitfinex-derivatives","BTCF0:USTF0",1693795884581,1.27727921,25984.0,25983.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693795884787,1.27727921,25984.0,25983.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693795890179,1.29727921,25984.0,25983.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693795891288,1.27727921,25984.0,25983.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693795897888,1.20533596,25984.0,25983.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693795898094,1.20533596,25984.0,25983.0,0.216473]
["bitfinex-derivatives","BTCF0:USTF0",1693795898285,1.09223919,25984.0,25983.0,0.216473]
["bitfinex-derivatives","BTCF0:USTF0",1693795898684,1.16418244,25984.0,25983.0,0.216473]
["bitfinex-derivatives","BTCF0:USTF0",1693795899395,1.27727921,25984.0,25983.0,0.196473]
["bitfinex-derivatives","BTCF0:USTF0",1693795899698,1.27727921,25984.0,25983.0,0.216473]
["bitfinex-derivatives","BTCF0:USTF0",1693795900697,1.20533596,25984.0,25983.0,0.216473]
["bitfinex-derivatives","BTCF0:USTF0",1693795900994,1.27727921,25984.0,25983.0,0.216473]
["bitfinex-derivatives","BTCF0:USTF0",1693795911011,1.27727921,25984.0,25983.0,0.220323]
["bitfinex-derivatives","BTCF0:USTF0",1693795912109,1.27727921,25984.0,25983.0,0.200323]
["bitfinex-derivatives","BTCF0:USTF0",1693795912311,1.27727921,25984.0,25983.0,0.220323]
["bitfinex-derivatives","BTCF0:USTF0",1693795912798,1.27727921,25984.0,25983.0,0.200323]
["bitfinex-derivatives","BTCF0:USTF0",1693795912998,1.27727921,25984.0,25983.0,0.220323]
["bitfinex-derivatives","BTCF0:USTF0",1693795914806,1.27727921,25984.0,25983.0,0.200323]
["bitfinex-derivatives","BTCF0:USTF0",1693795915009,1.27727921,25984.0,25983.0,0.220323]
["bitfinex-derivatives","BTCF0:USTF0",1693795915609,1.33542505,25984.0,25983.0,0.220323]
["bitfinex-derivatives","BTCF0:USTF0",1693795917508,1.33542505,25984.0,25983.0,0.200323]
["bitfinex-derivatives","BTCF0:USTF0",1693795918109,1.33542505,25984.0,25983.0,0.220323]
["bitfinex-derivatives","BTCF0:USTF0",1693795918499,1.39115946,25984.0,25983.0,0.220323]
["bitfinex-derivatives","BTCF0:USTF0",1693795919410,1.33542505,25984.0,25983.0,0.220323]
["bitfinex-derivatives","BTCF0:USTF0",1693795921416,1.39115948,25984.0,25983.0,0.220323]
["bitfinex-derivatives","BTCF0:USTF0",1693795924313,1.33542505,25984.0,25983.0,0.220323]
["bitfinex-derivatives","BTCF0:USTF0",1693795926317,1.66041244,25984.0,25983.0,0.220323]
["bitfinex-derivatives","BTCF0:USTF0",1693795928011,1.6022666,25984.0,25983.0,0.220323]
["bitfinex-derivatives","BTCF0:USTF0",1693795928210,1.6022666,25984.0,25983.0,0.200323]
["bitfinex-derivatives","BTCF0:USTF0",1693795928819,1.6022666,25984.0,25983.0,0.220323]
["bitfinex-derivatives","BTCF0:USTF0",1693795929018,1.6022666,25984.0,25983.0,0.200323]
["bitfinex-derivatives","BTCF0:USTF0",1693795929919,1.6022666,25984.0,25983.0,0.220323]
["bitfinex-derivatives","BTCF0:USTF0",1693795932420,1.6022666,25984.0,25983.0,0.200323]
["bitfinex-derivatives","BTCF0:USTF0",1693795932624,1.6022666,25984.0,25983.0,0.220323]
["bitfinex-derivatives","BTCF0:USTF0",1693795933523,1.33301363,25984.0,25983.0,0.412796]
["bitfinex-derivatives","BTCF0:USTF0",1693795933725,1.33301363,25984.0,25983.0,0.392796]
["bitfinex-derivatives","BTCF0:USTF0",1693795934611,1.27727921,25984.0,25983.0,0.392796]
["bitfinex-derivatives","BTCF0:USTF0",1693795935230,1.20533596,25984.0,25983.0,0.605269]
["bitfinex-derivatives","BTCF0:USTF0",1693795935526,1.09223919,25984.0,25983.0,0.605269]
["bitfinex-derivatives","BTCF0:USTF0",1693795936118,1.20533596,25984.0,25983.0,0.605269]
["bitfinex-derivatives","BTCF0:USTF0",1693795936522,1.27727921,25984.0,25983.0,0.605269]
["bitfinex-derivatives","BTCF0:USTF0",1693795938729,1.27727921,25984.0,25983.0,0.585269]
["bitfinex-derivatives","BTCF0:USTF0",1693795938918,1.27727921,25984.0,25983.0,0.605269]
["bitfinex-derivatives","BTCF0:USTF0",1693795939327,1.20533596,25984.0,25983.0,0.605269]
["bitfinex-derivatives","BTCF0:USTF0",1693795940330,1.27727921,25984.0,25983.0,0.605269]
["bitfinex-derivatives","BTCF0:USTF0",1693795940828,1.20533596,25984.0,25983.0,0.605269]
["bitfinex-derivatives","BTCF0:USTF0",1693795941020,1.20533596,25984.0,25983.0,0.585269]
["bitfinex-derivatives","BTCF0:USTF0",1693795941225,1.20533596,25984.0,25983.0,0.605269]
["bitfinex-derivatives","BTCF0:USTF0",1693795941528,1.26106902,25984.0,25983.0,0.605269]
["bitfinex-derivatives","BTCF0:USTF0",1693795941931,1.33301227,25984.0,25983.0,0.605269]
["bitfinex-derivatives","BTCF0:USTF0",1693795942429,1.33301227,25984.0,25983.0,0.585269]
["bitfinex-derivatives","BTCF0:USTF0",1693795942628,1.33301227,25984.0,25983.0,0.605269]
["bitfinex-derivatives","BTCF0:USTF0",1693795943129,1.33301227,25984.0,25983.0,0.585269]
["bitfinex-derivatives","BTCF0:USTF0",1693795943328,1.33301227,25984.0,25983.0,0.605269]
["bitfinex-derivatives","BTCF0:USTF0",1693795943732,1.33301227,25984.0,25983.0,0.585269]
["bitfinex-derivatives","BTCF0:USTF0",1693795943931,1.33301227,25984.0,25983.0,0.605269]
["bitfinex-derivatives","BTCF0:USTF0",1693795946548,1.33301227,25984.0,25983.0,0.412796]
["bitfinex-derivatives","BTCF0:USTF0",1693795947840,1.33301227,25984.0,25983.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693795948237,1.41263727,25984.0,25983.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693795948437,1.64072995,25984.0,25983.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693795949041,1.72035562,25984.0,25983.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693795949445,1.64072995,25984.0,25983.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693795949843,1.33301227,25984.0,25983.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693795953545,1.60239658,25984.0,25983.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693795954151,1.60239658,25984.0,25980.0,0.548388]
["bitfinex-derivatives","BTCF0:USTF0",1693795954449,0.2911,25981.0,25980.0,0.568388]
["bitfinex-derivatives","BTCF0:USTF0",1693795954652,1.24609202,25981.0,25980.0,0.568388]
["bitfinex-derivatives","BTCF0:USTF0",1693795955353,1.24609202,25981.0,25980.0,0.379894]
["bitfinex-derivatives","BTCF0:USTF0",1693795955850,1.24809202,25981.0,25980.0,0.375894]
["bitfinex-derivatives","BTCF0:USTF0",1693795956052,1.25009202,25981.0,25980.0,0.375894]
["bitfinex-derivatives","BTCF0:USTF0",1693795956553,1.48099276,25981.0,25980.0,0.375894]
["bitfinex-derivatives","BTCF0:USTF0",1693795960657,1.25009202,25981.0,25980.0,0.375894]
["bitfinex-derivatives","BTCF0:USTF0",1693795966357,1.28060321,25981.0,25980.0,0.375894]
["bitfinex-derivatives","BTCF0:USTF0",1693795968150,1.28060321,25981.0,25980.0,0.568389]
["bitfinex-derivatives","BTCF0:USTF0",1693795970060,1.28060321,25981.0,25980.0,0.548389]
["bitfinex-derivatives","BTCF0:USTF0",1693795970258,1.28060321,25981.0,25980.0,0.568389]
["bitfinex-derivatives","BTCF0:USTF0",1693795972056,1.28060321,25981.0,25980.0,0.548389]
["bitfinex-derivatives","BTCF0:USTF0",1693795972258,1.28060321,25981.0,25980.0,0.568389]
["bitfinex-derivatives","BTCF0:USTF0",1693795972564,1.28060321,25981.0,25980.0,0.548389]
["bitfinex-derivatives","BTCF0:USTF0",1693795972770,1.28060321,25981.0,25980.0,0.568389]
["bitfinex-derivatives","BTCF0:USTF0",1693795976565,1.28060321,25981.0,25980.0,0.548389]
["bitfinex-derivatives","BTCF0:USTF0",1693795976770,1.28060321,25981.0,25980.0,0.568389]
["bitfinex-derivatives","BTCF0:USTF0",1693795980675,1.28060321,25981.0,25980.0,0.548389]
["bitfinex-derivatives","BTCF0:USTF0",1693795980874,1.28060321,25981.0,25980.0,0.568389]
["bitfinex-derivatives","BTCF0:USTF0",1693795983173,1.28060321,25981.0,25980.0,0.548389]
["bitfinex-derivatives","BTCF0:USTF0",1693795983566,1.28060321,25981.0,25980.0,0.568389]
["bitfinex-derivatives","BTCF0:USTF0",1693795983766,1.20865996,25981.0,25980.0,0.568389]
["bitfinex-derivatives","BTCF0:USTF0",1693795984276,1.28060321,25981.0,25980.0,0.568389]
["bitfinex-derivatives","BTCF0:USTF0",1693795985173,1.20865996,25981.0,25980.0,0.568389]
["bitfinex-derivatives","BTCF0:USTF0",1693795985380,1.28060321,25981.0,25980.0,0.568389]
["bitfinex-derivatives","BTCF0:USTF0",1693795985573,1.20865996,25981.0,25980.0,0.568389]
["bitfinex-derivatives","BTCF0:USTF0",1693795985964,1.28060321,25981.0,25980.0,0.568389]
["bitfinex-derivatives","BTCF0:USTF0",1693795986974,1.20865996,25981.0,25980.0,0.568389]
["bitfinex-derivatives","BTCF0:USTF0",1693795987569,1.28060321,25981.0,25980.0,0.568389]
["bitfinex-derivatives","BTCF0:USTF0",1693795987775,0.61197519,25981.0,25980.0,1.051984]
["bitfinex-derivatives","BTCF0:USTF0",1693795988082,0.22699919,25981.0,25980.0,1.244479]
["bitfinex-derivatives","BTCF0:USTF0",1693795988268,0.41948719,25981.0,25980.0,1.35385714]
["bitfinex-derivatives","BTCF0:USTF0",1693795991479,0.41948719,25981.0,25980.0,1.33385714]
["bitfinex-derivatives","BTCF0:USTF0",1693795992278,0.41948719,25981.0,25980.0,1.35385714]
["bitfinex-derivatives","BTCF0:USTF0",1693795993080,0.41948719,25981.0,25980.0,1.16136214]
["bitfinex-derivatives","BTCF0:USTF0",1693795994182,0.61197519,25981.0,25980.0,1.16136214]
["bitfinex-derivatives","BTCF0:USTF0",1693795995188,0.61197519,25981.0,25980.0,1.051984]
["bitfinex-derivatives","BTCF0:USTF0",1693795995787,0.61197519,25981.0,25980.0,1.16136214]
["bitfinex-derivatives","BTCF0:USTF0",1693795997683,0.61197519,25981.0,25980.0,1.051984]
["bitfinex-derivatives","BTCF0:USTF0",1693796000391,0.61197519,25981.0,25980.0,0.859489]
["bitfinex-derivatives","BTCF0:USTF0",1693796000586,1.09556319,25981.0,25980.0,0.568389]
["bitfinex-derivatives","BTCF0:USTF0",1693796001489,1.28060321,25981.0,25980.0,0.568389]
["bitfinex-derivatives","BTCF0:USTF0",1693796002482,1.08811521,25981.0,25980.0,0.568389]
["bitfinex-derivatives","BTCF0:USTF0",1693796006893,1.01617196,25981.0,25980.0,0.568389]
["bitfinex-derivatives","BTCF0:USTF0",1693796007495,1.01617196,25981.0,25980.0,0.548389]
["bitfinex-derivatives","BTCF0:USTF0",1693796007695,1.01617196,25981.0,25980.0,0.568389]
["bitfinex-derivatives","BTCF0:USTF0",1693796007995,1.01617196,25981.0,25980.0,0.548389]
["bitfinex-derivatives","BTCF0:USTF0",1693796008295,1.01617196,25981.0,25980.0,0.568389]
["bitfinex-derivatives","BTCF0:USTF0",1693796008597,1.08811521,25981.0,25980.0,0.568389]
["bitfinex-derivatives","BTCF0:USTF0",1693796008791,1.28060321,25981.0,25980.0,0.375894]
["bitfinex-derivatives","BTCF0:USTF0",1693796009293,1.28060321,25981.0,25980.0,0.568389]
["bitfinex-derivatives","BTCF0:USTF0",1693796011297,1.20865996,25981.0,25980.0,0.568389]
["bitfinex-derivatives","BTCF0:USTF0",1693796011797,1.28060321,25981.0,25980.0,0.568389]
["bitfinex-derivatives","BTCF0:USTF0",1693796012391,0.90307519,25981.0,25980.0,0.568389]
["bitfinex-derivatives","BTCF0:USTF0",1693796012797,1.01617196,25981.0,25980.0,0.568389]
["bitfinex-derivatives","BTCF0:USTF0",1693796013098,1.28060321,25981.0,25980.0,0.568389]
["bitfinex-derivatives","BTCF0:USTF0",1693796013399,1.08811521,25981.0,25980.0,0.568389]
["bitfinex-derivatives","BTCF0:USTF0",1693796014099,1.01617196,25981.0,25980.0,0.568389]
["bitfinex-derivatives","BTCF0:USTF0",1693796014300,1.08811521,25981.0,25980.0,0.568389]
["bitfinex-derivatives","BTCF0:USTF0",1693796014798,0.90307519,25981.0,25980.0,0.760884]
["bitfinex-derivatives","BTCF0:USTF0",1693796015300,0.90307519,25981.0,25980.0,0.87026214]
["bitfinex-derivatives","BTCF0:USTF0",1693796016299,0.71058719,25981.0,25980.0,0.87026214]
["bitfinex-derivatives","BTCF0:USTF0",1693796016608,0.71058719,25981.0,25980.0,2.15204713]
["bitfinex-derivatives","BTCF0:USTF0",1693796016809,0.71058719,25981.0,25980.0,2.17204713]
["bitfinex-derivatives","BTCF0:USTF0",1693796018809,0.32561119,25981.0,25980.0,2.17204713]
["bitfinex-derivatives","BTCF0:USTF0",1693796018998,0.004,25981.0,25980.0,2.46314713]
["bitfinex-derivatives","BTCF0:USTF0",1693796020111,0.004,25981.0,25980.0,2.48314713]
["bitfinex-derivatives","BTCF0:USTF0",1693796026209,0.2911,25983.0,25980.0,2.48314713]
["bitfinex-derivatives","BTCF0:USTF0",1693796026519,0.2911,25983.0,25982.0,0.29495]
["bitfinex-derivatives","BTCF0:USTF0",1693796026717,0.2911,25983.0,25982.0,2.19415999]
["bitfinex-derivatives","BTCF0:USTF0",1693796027121,0.2911,25983.0,25982.0,2.30353813]
["bitfinex-derivatives","BTCF0:USTF0",1693796027513,0.03126119,25984.0,25983.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693796027818,0.2911,25984.0,25983.0,0.90312014]
["bitfinex-derivatives","BTCF0:USTF0",1693796028004,0.2911,25984.0,25983.0,1.06142014]
["bitfinex-derivatives","BTCF0:USTF0",1693796028622,0.2911,25984.0,25983.0,1.06342014]
["bitfinex-derivatives","BTCF0:USTF0",1693796029014,0.2911,25984.0,25983.0,1.06542014]
["bitfinex-derivatives","BTCF0:USTF0",1693796031326,0.2911,25984.0,25983.0,1.04542014]
["bitfinex-derivatives","BTCF0:USTF0",1693796031619,0.2911,25984.0,25983.0,1.06542014]
["bitfinex-derivatives","BTCF0:USTF0",1693796032624,0.03084641,25985.0,25983.0,2.4618317]
["bitfinex-derivatives","BTCF0:USTF0",1693796032817,0.48412829,25986.0,25985.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693796033120,0.48412829,25986.0,25985.0,1.060932]
["bitfinex-derivatives","BTCF0:USTF0",1693796033625,0.48412829,25986.0,25985.0,1.17031014]
["bitfinex-derivatives","BTCF0:USTF0",1693796034125,0.29167729,25986.0,25985.0,1.17031014]
["bitfinex-derivatives","BTCF0:USTF0",1693796034513,0.48412829,25986.0,25985.0,1.17231014]
["bitfinex-derivatives","BTCF0:USTF0",1693796034722,0.48412829,25986.0,25985.0,1.17431014]
["bitfinex-derivatives","BTCF0:USTF0",1693796035324,0.67657929,25986.0,25985.0,1.17431014]
["bitfinex-derivatives","BTCF0:USTF0",1693796036125,0.70694204,25986.0,25985.0,1.17431014]
["bitfinex-derivatives","BTCF0:USTF0",1693796037826,0.70694204,25986.0,25985.0,1.17231014]
["bitfinex-derivatives","BTCF0:USTF0",1693796038013,0.70694204,25986.0,25985.0,1.17431014]
["bitfinex-derivatives","BTCF0:USTF0",1693796039817,0.03094004,25986.0,25985.0,1.19431014]
["bitfinex-derivatives","BTCF0:USTF0",1693796040025,0.03094004,25986.0,25985.0,2.30340248]
["bitfinex-derivatives","BTCF0:USTF0",1693796040223,0.352338,25988.0,25985.0,2.28725248]
["bitfinex-derivatives","BTCF0:USTF0",1693796040423,0.544779,25988.0,25987.0,0.29495]
["bitfinex-derivatives","BTCF0:USTF0",1693796040625,0.384879,25988.0,25987.0,1.064722]
["bitfinex-derivatives","BTCF0:USTF0",1693796040930,0.384879,25988.0,25987.0,1.17410014]
["bitfinex-derivatives","BTCF0:USTF0",1693796041829,0.384879,25988.0,25987.0,1.17810014]
["bitfinex-derivatives","BTCF0:USTF0",1693796043025,0.675979,25988.0,25987.0,1.17810014]
["bitfinex-derivatives","BTCF0:USTF0",1693796044632,0.41577456,25988.0,25987.0,1.17810014]
["bitfinex-derivatives","BTCF0:USTF0",1693796046634,0.60821556,25988.0,25987.0,1.17810014]
["bitfinex-derivatives","BTCF0:USTF0",1693796047729,0.60821556,25988.0,25987.0,1.068722]
["bitfinex-derivatives","BTCF0:USTF0",1693796048139,0.60821556,25988.0,25987.0,1.17810014]
["bitfinex-derivatives","BTCF0:USTF0",1693796052940,0.89931556,25988.0,25987.0,1.17810014]
["bitfinex-derivatives","BTCF0:USTF0",1693796053336,0.89931556,25988.0,25987.0,1.19810014]
["bitfinex-derivatives","BTCF0:USTF0",1693796053636,0.89931556,25988.0,25987.0,1.21810014]
["bitfinex-derivatives","BTCF0:USTF0",1693796053637,0.60821556,25988.0,25987.0,1.21810014]
["bitfinex-derivatives","BTCF0:USTF0",1693796056935,0.60821556,25988.0,25987.0,1.21610014]
["bitfinex-derivatives","BTCF0:USTF0",1693796057136,0.60821556,25988.0,25987.0,1.21710014]
["bitfinex-derivatives","BTCF0:USTF0",1693796057534,0.60821556,25988.0,25987.0,1.19710014]
["bitfinex-derivatives","BTCF0:USTF0",1693796057839,0.60821556,25988.0,25987.0,1.21510014]
["bitfinex-derivatives","BTCF0:USTF0",1693796058142,0.60821556,25988.0,25987.0,1.21610014]
["bitfinex-derivatives","BTCF0:USTF0",1693796058644,0.41577456,25988.0,25987.0,1.21610014]
["bitfinex-derivatives","BTCF0:USTF0",1693796060534,0.03089556,25988.0,25987.0,2.32514196]
["bitfinex-derivatives","BTCF0:USTF0",1693796060738,0.192432,25989.0,25988.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1693796061043,0.192432,25989.0,25988.0,1.19022214]
["bitfinex-derivatives","BTCF0:USTF0",1693796061541,0.22360169,25989.0,25988.0,1.19022214]
["bitfinex-derivatives","BTCF0:USTF0",1693796062135,0.22360169,25989.0,25988.0,1.19122214]
["bitfinex-derivatives","BTCF0:USTF0",1693796062541,0.22360169,25989.0,25988.0,1.19222214]
["bitfinex-derivatives","BTCF0:USTF0",1693796062842,0.03116969,25989.0,25988.0,1.19222214]
["bitfinex-derivatives","BTCF0:USTF0",1693796063043,0.384848,25990.0,25988.0,1.19222214]
["bitfinex-derivatives","BTCF0:USTF0",1693796063247,0.192536,25991.0,25990.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693796063546,0.384952,25991.0,25990.0,1.060784]
["bitfinex-derivatives","BTCF0:USTF0",1693796063737,0.384952,25991.0,25990.0,1.17401214]
["bitfinex-derivatives","BTCF0:USTF0",1693796064151,0.192536,25991.0,25990.0,1.17401214]
["bitfinex-derivatives","BTCF0:USTF0",1693796064543,0.22316664,25991.0,25990.0,1.17401214]
["bitfinex-derivatives","BTCF0:USTF0",1693796065042,0.03075064,25991.0,25990.0,1.17401214]
["bitfinex-derivatives","BTCF0:USTF0",1693796065346,0.03075064,25991.0,25990.0,1.17601214]
["bitfinex-derivatives","BTCF0:USTF0",1693796067237,0.03075064,25991.0,25990.0,1.17501214]
["bitfinex-derivatives","BTCF0:USTF0",1693796068032,0.03075064,25991.0,25990.0,1.17401214]
["bitfinex-derivatives","BTCF0:USTF0",1693796068438,0.03075064,25991.0,25990.0,2.28291685]
["bitfinex-derivatives","BTCF0:USTF0",1693796068639,0.03075064,25991.0,25990.0,1.17401214]
["bitfinex-derivatives","BTCF0:USTF0",1693796069240,0.03075064,25991.0,25990.0,1.19401214]
["bitfinex-derivatives","BTCF0:USTF0",1693796069440,0.03075064,25991.0,25990.0,1.17401214]
["bitfinex-derivatives","BTCF0:USTF0",1693796070447,0.03075064,25991.0,25990.0,1.19401214]
["bitfinex-derivatives","BTCF0:USTF0",1693796070852,0.03075064,25991.0,25990.0,1.17401214]
["bitfinex-derivatives","BTCF0:USTF0",1693796071346,0.03075064,25991.0,25990.0,1.19401214]
["bitfinex-derivatives","BTCF0:USTF0",1693796071554,0.03075064,25991.0,25990.0,1.17401214]
["bitfinex-derivatives","BTCF0:USTF0",1693796072545,0.03075064,25991.0,25990.0,1.19401214]
["bitfinex-derivatives","BTCF0:USTF0",1693796073148,0.03075064,25991.0,25990.0,1.17401214]
["bitfinex-derivatives","BTCF0:USTF0",1693796073654,0.03075064,25991.0,25990.0,1.19401214]
["bitfinex-derivatives","BTCF0:USTF0",1693796073957,0.03075064,25991.0,25990.0,1.17401214]
["bitfinex-derivatives","BTCF0:USTF0",1693796074654,0.03075064,25991.0,25990.0,1.19401214]
["bitfinex-derivatives","BTCF0:USTF0",1693796074849,0.03075064,25991.0,25990.0,2.28290578]
["bitfinex-derivatives","BTCF0:USTF0",1693796075146,0.41557864,25991.0,25990.0,1.17401214]
["bitfinex-derivatives","BTCF0:USTF0",1693796075454,0.41557864,25991.0,25990.0,2.28289555]
["bitfinex-derivatives","BTCF0:USTF0",1693796075649,0.41557864,25991.0,25990.0,2.30289555]
["bitfinex-derivatives","BTCF0:USTF0",1693796075852,0.41557864,25991.0,25990.0,2.28289555]
["bitfinex-derivatives","BTCF0:USTF0",1693796076753,0.41557864,25991.0,25990.0,2.30289555]
["bitfinex-derivatives","BTCF0:USTF0",1693796077157,0.41557864,25991.0,25990.0,2.28289555]
["bitfinex-derivatives","BTCF0:USTF0",1693796079056,0.41557864,25991.0,25990.0,2.30289555]
["bitfinex-derivatives","BTCF0:USTF0",1693796080048,0.41557864,25991.0,25990.0,2.28289555]
["bitfinex-derivatives","BTCF0:USTF0",1693796081158,0.41557864,25991.0,25990.0,2.30289329]
["bitfinex-derivatives","BTCF0:USTF0",1693796081661,0.41557864,25991.0,25990.0,2.28289329]
["bitfinex-derivatives","BTCF0:USTF0",1693796082150,0.41557864,25991.0,25990.0,2.30289329]
["bitfinex-derivatives","BTCF0:USTF0",1693796082350,0.41557864,25991.0,25990.0,2.28289329]
["bitfinex-derivatives","BTCF0:USTF0",1693796084261,0.41557864,25991.0,25990.0,2.30289329]
["bitfinex-derivatives","BTCF0:USTF0",1693796084462,0.41557864,25991.0,25990.0,2.28289329]
["bitfinex-derivatives","BTCF0:USTF0",1693796085364,0.41557864,25991.0,25990.0,2.30289329]
["bitfinex-derivatives","BTCF0:USTF0",1693796085862,0.41557864,25991.0,25990.0,2.28289329]
["bitfinex-derivatives","BTCF0:USTF0",1693796086465,0.41557864,25991.0,25990.0,2.30289329]
["bitfinex-derivatives","BTCF0:USTF0",1693796086667,0.41557864,25991.0,25990.0,2.28289329]
["bitfinex-derivatives","BTCF0:USTF0",1693796087565,0.41557864,25991.0,25990.0,2.30289329]
["bitfinex-derivatives","BTCF0:USTF0",1693796090962,0.60799264,25991.0,25990.0,2.18966515]
["bitfinex-derivatives","BTCF0:USTF0",1693796092267,0.60799264,25991.0,25990.0,1.99724415]
["bitfinex-derivatives","BTCF0:USTF0",1693796092769,0.60799264,25991.0,25990.0,2.10662229]
["bitfinex-derivatives","BTCF0:USTF0",1693796093467,0.60799264,25991.0,25990.0,1.99724415]
["bitfinex-derivatives","BTCF0:USTF0",1693796094160,0.60799264,25991.0,25990.0,2.10662229]
["bitfinex-derivatives","BTCF0:USTF0",1693796100271,0.60799264,25991.0,25990.0,1.99724415]
["bitfinex-derivatives","BTCF0:USTF0",1693796100467,0.60799264,25991.0,25990.0,2.10662229]
["bitfinex-derivatives","BTCF0:USTF0",1693796101374,0.60799264,25991.0,25990.0,1.99724415]
["bitfinex-derivatives","BTCF0:USTF0",1693796102976,0.60799264,25991.0,25990.0,2.10662229]
["bitfinex-derivatives","BTCF0:USTF0",1693796104077,0.72108941,25991.0,25990.0,1.99724415]
["bitfinex-derivatives","BTCF0:USTF0",1693796104876,0.60799264,25991.0,25990.0,1.99724415]
["bitfinex-derivatives","BTCF0:USTF0",1693796105376,0.60799264,25991.0,25990.0,2.10662229]
["bitfinex-derivatives","BTCF0:USTF0",1693796105674,0.60799264,25991.0,25990.0,1.99724415]
["bitfinex-derivatives","BTCF0:USTF0",1693796106576,0.60799264,25991.0,25990.0,2.10662229]
["bitfinex-derivatives","BTCF0:USTF0",1693796106775,0.60799264,25991.0,25990.0,2.30289329]
["bitfinex-derivatives","BTCF0:USTF0",1693796106776,0.03075064,25991.0,25990.0,2.30289329]
["bitfinex-derivatives","BTCF0:USTF0",1693796111870,0.52867541,25991.0,25990.0,2.17351515]
["bitfinex-derivatives","BTCF0:USTF0",1693796112670,0.60061866,25991.0,25990.0,2.17351515]
["bitfinex-derivatives","BTCF0:USTF0",1693796112875,0.52867541,25991.0,25990.0,2.17351515]
["bitfinex-derivatives","BTCF0:USTF0",1693796113677,0.41557864,25991.0,25990.0,2.17351515]
["bitfinex-derivatives","BTCF0:USTF0",1693796114079,0.60061866,25991.0,25990.0,2.17351515]
["bitfinex-derivatives","BTCF0:USTF0",1693796114478,0.52867541,25991.0,25990.0,2.17351515]
["bitfinex-derivatives","BTCF0:USTF0",1693796115271,0.79303266,25991.0,25990.0,2.16966515]
["bitfinex-derivatives","BTCF0:USTF0",1693796115477,0.79303266,25991.0,25990.0,0.868363]
["bitfinex-derivatives","BTCF0:USTF0",1693796116175,0.79303266,25991.0,25990.0,1.97727864]
["bitfinex-derivatives","BTCF0:USTF0",1693796117170,0.60799264,25991.0,25990.0,1.97727864]
["bitfinex-derivatives","BTCF0:USTF0",1693796117372,0.72108941,25991.0,25990.0,1.97727864]
["bitfinex-derivatives","BTCF0:USTF0",1693796118081,0.79303266,25991.0,25990.0,1.97727864]
["bitfinex-derivatives","BTCF0:USTF0",1693796120581,0.60799264,25991.0,25990.0,1.97727864]
["bitfinex-derivatives","BTCF0:USTF0",1693796120982,0.67993589,25991.0,25990.0,1.97727864]
["bitfinex-derivatives","BTCF0:USTF0",1693796121178,0.79303266,25991.0,25990.0,1.97727864]
["bitfinex-derivatives","BTCF0:USTF0",1693796122082,0.72108941,25991.0,25990.0,1.97727864]
["bitfinex-derivatives","BTCF0:USTF0",1693796122682,0.79303266,25991.0,25990.0,1.97727864]
["bitfinex-derivatives","BTCF0:USTF0",1693796123468,0.72108941,25991.0,25990.0,1.97727864]
["bitfinex-derivatives","BTCF0:USTF0",1693796123682,0.79303266,25991.0,25990.0,1.97727864]
["bitfinex-derivatives","BTCF0:USTF0",1693796123881,0.72108941,25991.0,25990.0,1.97727864]
["bitfinex-derivatives","BTCF0:USTF0",1693796124684,0.60799264,25991.0,25990.0,1.97727864]
["bitfinex-derivatives","BTCF0:USTF0",1693796124883,0.67993589,25991.0,25990.0,1.97727864]
["bitfinex-derivatives","BTCF0:USTF0",1693796125273,0.60799264,25991.0,25990.0,1.97727864]
["bitfinex-derivatives","BTCF0:USTF0",1693796127383,0.67993589,25991.0,25990.0,1.97727864]
["bitfinex-derivatives","BTCF0:USTF0",1693796127587,0.60799264,25991.0,25990.0,0.868363]
["bitfinex-derivatives","BTCF0:USTF0",1693796128088,0.79303266,25991.0,25990.0,0.868363]
["bitfinex-derivatives","BTCF0:USTF0",1693796132385,0.79303266,25991.0,25990.0,0.888363]
["bitfinex-derivatives","BTCF0:USTF0",1693796132693,0.79303266,25991.0,25990.0,0.868363]
["bitfinex-derivatives","BTCF0:USTF0",1693796133491,0.79303266,25991.0,25990.0,0.888363]
["bitfinex-derivatives","BTCF0:USTF0",1693796134094,0.79303266,25991.0,25990.0,0.868363]
["bitfinex-derivatives","BTCF0:USTF0",1693796134593,0.79303266,25991.0,25990.0,0.888363]
["bitfinex-derivatives","BTCF0:USTF0",1693796134888,0.72108941,25991.0,25990.0,0.888363]
["bitfinex-derivatives","BTCF0:USTF0",1693796135093,0.79303266,25991.0,25990.0,0.888363]
["bitfinex-derivatives","BTCF0:USTF0",1693796136790,0.72108941,25991.0,25990.0,0.888363]
["bitfinex-derivatives","BTCF0:USTF0",1693796136981,0.72108941,25991.0,25990.0,0.868363]
["bitfinex-derivatives","BTCF0:USTF0",1693796137188,0.72108941,25991.0,25990.0,1.99727637]
["bitfinex-derivatives","BTCF0:USTF0",1693796137591,0.79303266,25991.0,25990.0,1.99727637]
["bitfinex-derivatives","BTCF0:USTF0",1693796137985,0.72108941,25991.0,25990.0,1.99727637]
["bitfinex-derivatives","BTCF0:USTF0",1693796138484,0.60799264,25991.0,25990.0,1.99727637]
["bitfinex-derivatives","BTCF0:USTF0",1693796139585,0.60799264,25991.0,25990.0,2.08665451]
["bitfinex-derivatives","BTCF0:USTF0",1693796139987,0.60799264,25991.0,25990.0,2.10665451]
["bitfinex-derivatives","BTCF0:USTF0",1693796140995,0.60799264,25991.0,25990.0,1.99727637]
["bitfinex-derivatives","BTCF0:USTF0",1693796141590,0.60799264,25991.0,25990.0,2.00112637]
["bitfinex-derivatives","BTCF0:USTF0",1693796141799,0.60799264,25991.0,25990.0,2.19354737]
["bitfinex-derivatives","BTCF0:USTF0",1693796142290,0.60799264,25991.0,25990.0,2.30292551]
["bitfinex-derivatives","BTCF0:USTF0",1693796142897,0.41557864,25991.0,25990.0,2.30292551]
["bitfinex-derivatives","BTCF0:USTF0",1693796143197,0.03075064,25991.0,25990.0,2.30292551]
["bitfinex-derivatives","BTCF0:USTF0",1693796144897,0.03075064,25991.0,25990.0,2.37944777]
["bitfinex-derivatives","BTCF0:USTF0",1693796150603,0.22316364,25991.0,25990.0,2.37944777]
["bitfinex-derivatives","BTCF0:USTF0",1693796151497,0.03075064,25991.0,25990.0,2.37944777]
["bitfinex-derivatives","BTCF0:USTF0",1693796153104,0.00057443,25993.0,25990.0,2.37944777]
["bitfinex-derivatives","BTCF0:USTF0",1693796153306,0.00057443,25993.0,25992.0,0.29495]
["bitfinex-derivatives","BTCF0:USTF0",1693796153498,0.00057443,25993.0,25992.0,1.08935475]
["bitfinex-derivatives","BTCF0:USTF0",1693796153799,0.00057443,25993.0,25992.0,1.37753289]
["bitfinex-derivatives","BTCF0:USTF0",1693796155493,0.03101587,25993.0,25992.0,2.46631255]
["bitfinex-derivatives","BTCF0:USTF0",1693796155703,0.03101587,25993.0,25992.0,2.46731255]
["bitfinex-derivatives","BTCF0:USTF0",1693796155900,0.03101587,25993.0,25992.0,2.4435318]
["bitfinex-derivatives","BTCF0:USTF0",1693796156095,0.03101587,25993.0,25992.0,2.4635318]
["bitfinex-derivatives","BTCF0:USTF0",1693796156603,0.03101587,25993.0,25992.0,2.4435318]
["bitfinex-derivatives","BTCF0:USTF0",1693796157095,0.03101587,25993.0,25992.0,2.4635318]
["bitfinex-derivatives","BTCF0:USTF0",1693796157605,0.03101587,25993.0,25992.0,2.4435318]
["bitfinex-derivatives","BTCF0:USTF0",1693796157805,0.03101587,25993.0,25992.0,2.4425318]
["bitfinex-derivatives","BTCF0:USTF0",1693796158106,0.03101587,25993.0,25992.0,2.4625318]
["bitfinex-derivatives","BTCF0:USTF0",1693796158802,0.03101587,25993.0,25992.0,2.4415318]
["bitfinex-derivatives","BTCF0:USTF0",1693796159191,0.03101587,25993.0,25992.0,2.4615318]
["bitfinex-derivatives","BTCF0:USTF0",1693796159905,0.22341487,25993.0,25992.0,2.4615318]
["bitfinex-derivatives","BTCF0:USTF0",1693796160909,0.68015612,25993.0,25992.0,2.33215366]
["bitfinex-derivatives","BTCF0:USTF0",1693796161209,0.79325289,25993.0,25992.0,2.35215366]
["bitfinex-derivatives","BTCF0:USTF0",1693796161504,0.72130964,25993.0,25992.0,2.35215366]
["bitfinex-derivatives","BTCF0:USTF0",1693796162009,0.60821287,25993.0,25992.0,2.35215366]
["bitfinex-derivatives","BTCF0:USTF0",1693796162907,0.60821287,25993.0,25992.0,2.4615318]
["bitfinex-derivatives","BTCF0:USTF0",1693796163308,0.60821287,25993.0,25992.0,2.4415318]
["bitfinex-derivatives","BTCF0:USTF0",1693796163516,0.60821287,25993.0,25992.0,2.4615318]
["bitfinex-derivatives","BTCF0:USTF0",1693796164415,0.68015612,25993.0,25992.0,1.047118]
["bitfinex-derivatives","BTCF0:USTF0",1693796164911,0.79325289,25993.0,25992.0,1.027118]
["bitfinex-derivatives","BTCF0:USTF0",1693796165113,0.79325289,25993.0,25992.0,1.047118]
["bitfinex-derivatives","BTCF0:USTF0",1693796168414,0.72130964,25993.0,25992.0,1.047118]
["bitfinex-derivatives","BTCF0:USTF0",1693796168715,0.79325289,25993.0,25992.0,1.047118]
["bitfinex-derivatives","BTCF0:USTF0",1693796168904,0.79325289,25993.0,25992.0,1.027118]
["bitfinex-derivatives","BTCF0:USTF0",1693796169404,0.72130964,25993.0,25992.0,1.027118]
["bitfinex-derivatives","BTCF0:USTF0",1693796169903,0.79325289,25993.0,25992.0,1.027118]
["bitfinex-derivatives","BTCF0:USTF0",1693796170113,0.79325289,25993.0,25992.0,1.047118]
["bitfinex-derivatives","BTCF0:USTF0",1693796170311,0.79325289,25993.0,25992.0,1.027118]
["bitfinex-derivatives","BTCF0:USTF0",1693796171015,0.79325289,25993.0,25992.0,1.047118]
["bitfinex-derivatives","BTCF0:USTF0",1693796171213,0.72130964,25993.0,25992.0,1.027118]
["bitfinex-derivatives","BTCF0:USTF0",1693796172113,0.72130964,25993.0,25992.0,1.047118]
["bitfinex-derivatives","BTCF0:USTF0",1693796172316,0.79325289,25993.0,25992.0,1.047118]
["bitfinex-derivatives","BTCF0:USTF0",1693796172709,0.79325289,25993.0,25992.0,1.027118]
["bitfinex-derivatives","BTCF0:USTF0",1693796173215,0.79325289,25993.0,25992.0,1.047118]
["bitfinex-derivatives","BTCF0:USTF0",1693796173906,0.79325289,25993.0,25992.0,1.027118]
["bitfinex-derivatives","BTCF0:USTF0",1693796174217,0.79325289,25993.0,25992.0,1.047118]
["bitfinex-derivatives","BTCF0:USTF0",1693796174711,0.72130964,25993.0,25992.0,1.047118]
["bitfinex-derivatives","BTCF0:USTF0",1693796174918,0.79325289,25993.0,25992.0,1.047118]
["bitfinex-derivatives","BTCF0:USTF0",1693796175717,0.72130964,25993.0,25992.0,1.047118]
["bitfinex-derivatives","BTCF0:USTF0",1693796176214,0.72130964,25993.0,25992.0,1.027118]
["bitfinex-derivatives","BTCF0:USTF0",1693796176420,0.72130964,25993.0,25992.0,1.047118]
["bitfinex-derivatives","BTCF0:USTF0",1693796177018,0.79325289,25993.0,25992.0,1.047118]
["bitfinex-derivatives","BTCF0:USTF0",1693796177325,0.72130964,25993.0,25992.0,1.047118]
["bitfinex-derivatives","BTCF0:USTF0",1693796177619,0.79325289,25993.0,25992.0,1.047118]
["bitfinex-derivatives","BTCF0:USTF0",1693796177919,0.72130964,25993.0,25992.0,1.047118]
["bitfinex-derivatives","BTCF0:USTF0",1693796178114,0.79325289,25993.0,25992.0,1.047118]
["bitfinex-derivatives","BTCF0:USTF0",1693796178316,0.72130964,25993.0,25992.0,1.047118]
["bitfinex-derivatives","BTCF0:USTF0",1693796178620,0.79325289,25993.0,25992.0,1.047118]
["bitfinex-derivatives","BTCF0:USTF0",1693796178923,0.72130964,25993.0,25992.0,1.047118]
["bitfinex-derivatives","BTCF0:USTF0",1693796180018,0.60821287,25993.0,25992.0,1.027118]
["bitfinex-derivatives","BTCF0:USTF0",1693796180324,0.60821287,25993.0,25992.0,1.047118]
["bitfinex-derivatives","BTCF0:USTF0",1693796181023,0.72130964,25993.0,25992.0,1.047118]
["bitfinex-derivatives","BTCF0:USTF0",1693796181512,0.60821287,25993.0,25992.0,1.027118]
["bitfinex-derivatives","BTCF0:USTF0",1693796181713,0.60821287,25993.0,25992.0,1.047118]
["bitfinex-derivatives","BTCF0:USTF0",1693796182422,0.72130964,25993.0,25992.0,1.047118]
["bitfinex-derivatives","BTCF0:USTF0",1693796184418,0.72130964,25993.0,25992.0,1.027118]
["bitfinex-derivatives","BTCF0:USTF0",1693796184623,0.72130964,25993.0,25992.0,1.047118]
["bitfinex-derivatives","BTCF0:USTF0",1693796185124,0.79325289,25993.0,25992.0,1.047118]
["bitfinex-derivatives","BTCF0:USTF0",1693796191829,0.72130964,25993.0,25992.0,1.047118]
["bitfinex-derivatives","BTCF0:USTF0",1693796193029,0.60821287,25993.0,25992.0,1.047118]
["bitfinex-derivatives","BTCF0:USTF0",1693796193626,0.72130964,25993.0,25992.0,1.047118]
["bitfinex-derivatives","BTCF0:USTF0",1693796193829,0.79325289,25993.0,25992.0,1.047118]
["bitfinex-derivatives","BTCF0:USTF0",1693796194131,0.72130964,25993.0,25992.0,1.047118]
["bitfinex-derivatives","BTCF0:USTF0",1693796195436,0.79325289,25993.0,25992.0,1.047118]
["bitfinex-derivatives","BTCF0:USTF0",1693796195635,0.72130964,25993.0,25992.0,1.047118]
["bitfinex-derivatives","BTCF0:USTF0",1693796196140,0.79325289,25993.0,25992.0,1.047118]
["bitfinex-derivatives","BTCF0:USTF0",1693796197333,0.79325289,25993.0,25992.0,1.027118]
["bitfinex-derivatives","BTCF0:USTF0",1693796197930,0.79325289,25993.0,25992.0,1.047118]
["bitfinex-derivatives","BTCF0:USTF0",1693796199037,0.72130964,25993.0,25992.0,1.047118]
["bitfinex-derivatives","BTCF0:USTF0",1693796199450,0.79325289,25993.0,25992.0,1.047118]
["bitfinex-derivatives","BTCF0:USTF0",1693796199638,0.72130964,25993.0,25992.0,1.047118]
["bitfinex-derivatives","BTCF0:USTF0",1693796200038,0.60821287,25993.0,25992.0,1.047118]
["bitfinex-derivatives","BTCF0:USTF0",1693796200544,0.00057443,25993.0,25992.0,2.33218253]
["bitfinex-derivatives","BTCF0:USTF0",1693796200740,0.577114,25997.0,25996.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693796200936,0.384741,25997.0,25996.0,1.17383214]
["bitfinex-derivatives","BTCF0:USTF0",1693796201136,0.384741,25997.0,25996.0,1.33523214]
["bitfinex-derivatives","BTCF0:USTF0",1693796201337,0.384727,25998.0,25997.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693796201552,0.384727,25998.0,25997.0,1.17380014]
["bitfinex-derivatives","BTCF0:USTF0",1693796202248,0.384713,25999.0,25998.0,0.773294]
["bitfinex-derivatives","BTCF0:USTF0",1693796202449,0.384713,25999.0,25998.0,1.064394]
["bitfinex-derivatives","BTCF0:USTF0",1693796202748,0.41593365,25999.0,25998.0,1.17377214]
["bitfinex-derivatives","BTCF0:USTF0",1693796203145,0.26939179,26002.0,26001.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693796203347,0.65404579,26003.0,26002.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693796203649,0.384654,26003.0,26002.0,0.98132114]
["bitfinex-derivatives","BTCF0:USTF0",1693796204349,0.192327,26003.0,26002.0,1.19365214]
["bitfinex-derivatives","BTCF0:USTF0",1693796204553,0.384637,26004.0,26002.0,1.19365214]
["bitfinex-derivatives","BTCF0:USTF0",1693796204554,0.384637,26004.0,26003.0,0.29495]
["bitfinex-derivatives","BTCF0:USTF0",1693796204849,0.384637,26004.0,26003.0,1.27240914]
["bitfinex-derivatives","BTCF0:USTF0",1693796204850,0.6073776,26004.0,26003.0,1.27240914]
["bitfinex-derivatives","BTCF0:USTF0",1693796205642,0.6073776,26004.0,26003.0,1.27440914]
["bitfinex-derivatives","BTCF0:USTF0",1693796206039,0.6073776,26004.0,26003.0,1.27640914]
["bitfinex-derivatives","BTCF0:USTF0",1693796209754,0.6073776,26004.0,26003.0,1.29640914]
["bitfinex-derivatives","BTCF0:USTF0",1693796212360,0.6073776,26004.0,26003.0,1.29552858]
["bitfinex-derivatives","BTCF0:USTF0",1693796217964,0.6073776,26004.0,26003.0,1.29640858]
["bitfinex-derivatives","BTCF0:USTF0",1693796219261,0.6082376,26004.0,26003.0,1.29640858]
["bitfinex-derivatives","BTCF0:USTF0",1693796219566,0.6073776,26004.0,26003.0,1.29640858]
["bitfinex-derivatives","BTCF0:USTF0",1693796219754,0.6082376,26004.0,26003.0,1.29640858]
["bitfinex-derivatives","BTCF0:USTF0",1693796219954,0.6073776,26004.0,26003.0,1.29640858]
["bitfinex-derivatives","BTCF0:USTF0",1693796220364,0.6082376,26004.0,26003.0,1.29640858]
["bitfinex-derivatives","BTCF0:USTF0",1693796220767,0.6073776,26004.0,26003.0,1.29640858]
["bitfinex-derivatives","BTCF0:USTF0",1693796220955,0.6082376,26004.0,26003.0,1.29640858]
["bitfinex-derivatives","BTCF0:USTF0",1693796221461,0.6073776,26004.0,26003.0,1.29640858]
["bitfinex-derivatives","BTCF0:USTF0",1693796221666,0.6082376,26004.0,26003.0,1.29640858]
["bitfinex-derivatives","BTCF0:USTF0",1693796221865,0.6073776,26004.0,26003.0,1.29640858]
["bitfinex-derivatives","BTCF0:USTF0",1693796222066,0.6082376,26004.0,26003.0,1.29640858]
["bitfinex-derivatives","BTCF0:USTF0",1693796222269,0.6073776,26004.0,26003.0,1.29640858]
["bitfinex-derivatives","BTCF0:USTF0",1693796222866,0.6082376,26004.0,26003.0,1.29640858]
["bitfinex-derivatives","BTCF0:USTF0",1693796223066,0.6073776,26004.0,26003.0,1.29640858]
["bitfinex-derivatives","BTCF0:USTF0",1693796223271,0.4159116,26004.0,26003.0,1.48873558]
["bitfinex-derivatives","BTCF0:USTF0",1693796225669,0.4159116,26004.0,26003.0,1.29640858]
["bitfinex-derivatives","BTCF0:USTF0",1693796226170,0.6082376,26004.0,26003.0,1.18703044]
["bitfinex-derivatives","BTCF0:USTF0",1693796226564,0.6073776,26004.0,26003.0,1.29640858]
["bitfinex-derivatives","BTCF0:USTF0",1693796226768,0.6082376,26004.0,26003.0,1.18703044]
["bitfinex-derivatives","BTCF0:USTF0",1693796226972,0.6073776,26004.0,26003.0,1.18703044]
["bitfinex-derivatives","BTCF0:USTF0",1693796227468,0.6073776,26004.0,26003.0,1.29640858]
["bitfinex-derivatives","BTCF0:USTF0",1693796227661,0.6082376,26004.0,26003.0,1.29640858]
["bitfinex-derivatives","BTCF0:USTF0",1693796228971,0.6073776,26004.0,26003.0,1.29640858]
["bitfinex-derivatives","BTCF0:USTF0",1693796229265,0.4150516,26004.0,26003.0,1.29640858]
["bitfinex-derivatives","BTCF0:USTF0",1693796229470,0.0304146,26004.0,26003.0,1.48873558]
["bitfinex-derivatives","BTCF0:USTF0",1693796229772,0.384612,26006.0,26004.0,0.11322758]
["bitfinex-derivatives","BTCF0:USTF0",1693796230065,0.41611369,26006.0,26005.0,0.868033]
["bitfinex-derivatives","BTCF0:USTF0",1693796230272,0.41611369,26006.0,26005.0,0.97741114]
["bitfinex-derivatives","BTCF0:USTF0",1693796231170,0.384583,26008.0,26007.0,0.00384944]
["bitfinex-derivatives","BTCF0:USTF0",1693796231372,0.192282,26009.0,26007.0,0.78890858]
["bitfinex-derivatives","BTCF0:USTF0",1693796231568,0.576846,26009.0,26008.0,0.675678]
["bitfinex-derivatives","BTCF0:USTF0",1693796231760,0.576846,26009.0,26008.0,0.78505614]
["bitfinex-derivatives","BTCF0:USTF0",1693796232161,0.576846,26009.0,26008.0,0.97734514]
["bitfinex-derivatives","BTCF0:USTF0",1693796232767,0.64878925,26009.0,26008.0,0.867967]
["bitfinex-derivatives","BTCF0:USTF0",1693796232981,0.95416802,26009.0,26008.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1693796233865,0.95416802,26009.0,26008.0,0.2931]
["bitfinex-derivatives","BTCF0:USTF0",1693796234063,0.95416802,26009.0,26008.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1693796234477,0.84107125,26009.0,26008.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1693796234665,0.84107125,26009.0,26008.0,0.48739]
["bitfinex-derivatives","BTCF0:USTF0",1693796235370,0.769128,26009.0,26008.0,0.48739]
["bitfinex-derivatives","BTCF0:USTF0",1693796235563,0.769128,26009.0,26008.0,0.67968]
["bitfinex-derivatives","BTCF0:USTF0",1693796235764,0.384564,26009.0,26008.0,0.79290758]
["bitfinex-derivatives","BTCF0:USTF0",1693796235977,0.192282,26009.0,26008.0,1.21748958]
["bitfinex-derivatives","BTCF0:USTF0",1693796236273,0.38456,26010.0,26009.0,0.00384944]
["bitfinex-derivatives","BTCF0:USTF0",1693796236575,0.38456,26010.0,26009.0,1.00117958]
["bitfinex-derivatives","BTCF0:USTF0",1693796236772,0.38456,26010.0,26009.0,1.15207958]
["bitfinex-derivatives","BTCF0:USTF0",1693796237560,0.576843,26010.0,26009.0,1.04270144]
["bitfinex-derivatives","BTCF0:USTF0",1693796237773,0.576843,26010.0,26009.0,1.02470144]
["bitfinex-derivatives","BTCF0:USTF0",1693796238275,0.576843,26010.0,26009.0,1.13407958]
["bitfinex-derivatives","BTCF0:USTF0",1693796239071,0.576843,26010.0,26009.0,1.13223014]
["bitfinex-derivatives","BTCF0:USTF0",1693796239277,0.576843,26010.0,26009.0,1.13607958]
["bitfinex-derivatives","BTCF0:USTF0",1693796239778,0.576843,26010.0,26009.0,1.13223014]
["bitfinex-derivatives","BTCF0:USTF0",1693796240071,0.576843,26010.0,26009.0,1.13607958]
["bitfinex-derivatives","BTCF0:USTF0",1693796240262,0.576843,26010.0,26009.0,1.13223014]
["bitfinex-derivatives","BTCF0:USTF0",1693796240466,0.576843,26010.0,26009.0,1.02670144]
["bitfinex-derivatives","BTCF0:USTF0",1693796240669,0.576843,26010.0,26009.0,1.13607958]
["bitfinex-derivatives","BTCF0:USTF0",1693796240977,0.60793804,26010.0,26009.0,1.13607958]
["bitfinex-derivatives","BTCF0:USTF0",1693796241169,0.60793804,26010.0,26009.0,1.02670144]
["bitfinex-derivatives","BTCF0:USTF0",1693796241963,0.60793804,26010.0,26009.0,1.13607958]
["bitfinex-derivatives","BTCF0:USTF0",1693796242167,0.60793804,26010.0,26009.0,1.02670144]
["bitfinex-derivatives","BTCF0:USTF0",1693796242963,0.60793804,26010.0,26009.0,1.15607958]
["bitfinex-derivatives","BTCF0:USTF0",1693796243164,0.60793804,26010.0,26009.0,1.13607958]
["bitfinex-derivatives","BTCF0:USTF0",1693796245073,0.60793804,26010.0,26009.0,1.15607958]
["bitfinex-derivatives","BTCF0:USTF0",1693796245272,0.60793804,26010.0,26009.0,1.13607958]
["bitfinex-derivatives","BTCF0:USTF0",1693796246273,0.60793804,26010.0,26009.0,1.15607958]
["bitfinex-derivatives","BTCF0:USTF0",1693796247681,0.60793804,26010.0,26009.0,1.04670144]
["bitfinex-derivatives","BTCF0:USTF0",1693796247880,0.60793804,26010.0,26009.0,1.15607958]
["bitfinex-derivatives","BTCF0:USTF0",1693796248980,0.60793804,26010.0,26009.0,1.13607958]
["bitfinex-derivatives","BTCF0:USTF0",1693796249370,0.60793804,26010.0,26009.0,1.04670144]
["bitfinex-derivatives","BTCF0:USTF0",1693796249566,0.60793804,26010.0,26009.0,1.15607958]
["bitfinex-derivatives","BTCF0:USTF0",1693796249772,0.60793804,26010.0,26009.0,1.04670144]
["bitfinex-derivatives","BTCF0:USTF0",1693796250174,0.60793804,26010.0,26009.0,1.15607958]
["bitfinex-derivatives","BTCF0:USTF0",1693796250381,0.60793804,26010.0,26009.0,1.04670144]
["bitfinex-derivatives","BTCF0:USTF0",1693796250578,0.60793804,26010.0,26009.0,1.02670144]
["bitfinex-derivatives","BTCF0:USTF0",1693796250779,0.60793804,26010.0,26009.0,1.04670144]
["bitfinex-derivatives","BTCF0:USTF0",1693796251182,0.384542,26011.0,26010.0,0.00384944]
["bitfinex-derivatives","BTCF0:USTF0",1693796251377,0.384542,26011.0,26010.0,1.06405744]
["bitfinex-derivatives","BTCF0:USTF0",1693796251885,0.384542,26011.0,26010.0,1.17343558]
["bitfinex-derivatives","BTCF0:USTF0",1693796252267,0.384542,26011.0,26010.0,1.17543558]
["bitfinex-derivatives","BTCF0:USTF0",1693796252471,0.384542,26011.0,26010.0,1.17743558]
["bitfinex-derivatives","BTCF0:USTF0",1693796252878,0.2814971,26013.0,26012.0,0.00384944]
["bitfinex-derivatives","BTCF0:USTF0",1693796253177,0.41585216,26013.0,26012.0,1.19337558]
["bitfinex-derivatives","BTCF0:USTF0",1693796253384,0.41585216,26013.0,26012.0,1.35637558]
["bitfinex-derivatives","BTCF0:USTF0",1693796254481,0.22359416,26013.0,26012.0,1.35837558]
["bitfinex-derivatives","BTCF0:USTF0",1693796255184,0.03133716,26013.0,26012.0,1.35837558]
["bitfinex-derivatives","BTCF0:USTF0",1693796255490,0.192255,26013.0,26012.0,1.24899744]
["bitfinex-derivatives","BTCF0:USTF0",1693796255686,0.576765,26013.0,26012.0,1.05673544]
["bitfinex-derivatives","BTCF0:USTF0",1693796256185,0.576765,26013.0,26012.0,1.25099844]
["bitfinex-derivatives","BTCF0:USTF0",1693796257287,0.576765,26013.0,26012.0,1.34037658]
["bitfinex-derivatives","BTCF0:USTF0",1693796257485,0.576765,26013.0,26012.0,1.36037658]
["bitfinex-derivatives","BTCF0:USTF0",1693796257789,0.576765,26013.0,26012.0,1.23099844]
["bitfinex-derivatives","BTCF0:USTF0",1693796258174,0.576765,26013.0,26012.0,1.36037658]
["bitfinex-derivatives","BTCF0:USTF0",1693796258382,0.576765,26013.0,26012.0,1.25099844]
["bitfinex-derivatives","BTCF0:USTF0",1693796258980,0.576765,26013.0,26012.0,1.23099844]
["bitfinex-derivatives","BTCF0:USTF0",1693796259185,0.576765,26013.0,26012.0,1.25099844]
["bitfinex-derivatives","BTCF0:USTF0",1693796259584,0.576765,26013.0,26012.0,1.23099844]
["bitfinex-derivatives","BTCF0:USTF0",1693796259785,0.576765,26013.0,26012.0,1.34037658]
["bitfinex-derivatives","BTCF0:USTF0",1693796260383,0.576765,26013.0,26012.0,1.36037658]
["bitfinex-derivatives","BTCF0:USTF0",1693796260880,0.576765,26013.0,26012.0,1.34037658]
["bitfinex-derivatives","BTCF0:USTF0",1693796261275,0.576765,26013.0,26012.0,1.36037658]
["bitfinex-derivatives","BTCF0:USTF0",1693796261789,0.576765,26013.0,26012.0,1.25099844]
["bitfinex-derivatives","BTCF0:USTF0",1693796261988,0.76180502,26013.0,26012.0,1.25099844]
["bitfinex-derivatives","BTCF0:USTF0",1693796262190,0.68986177,26013.0,26012.0,1.23099844]
["bitfinex-derivatives","BTCF0:USTF0",1693796262490,0.68986177,26013.0,26012.0,1.25099844]
["bitfinex-derivatives","BTCF0:USTF0",1693796263285,0.68986177,26013.0,26012.0,1.23099844]
["bitfinex-derivatives","BTCF0:USTF0",1693796263486,0.68986177,26013.0,26012.0,1.25099844]
["bitfinex-derivatives","BTCF0:USTF0",1693796263683,0.76180502,26013.0,26012.0,1.25099844]
["bitfinex-derivatives","BTCF0:USTF0",1693796263888,0.68986177,26013.0,26012.0,1.25099844]
["bitfinex-derivatives","BTCF0:USTF0",1693796264090,0.576765,26013.0,26012.0,1.23099844]
["bitfinex-derivatives","BTCF0:USTF0",1693796264286,0.64870825,26013.0,26012.0,1.23099844]
["bitfinex-derivatives","BTCF0:USTF0",1693796264594,0.76180502,26013.0,26012.0,1.05873544]
["bitfinex-derivatives","BTCF0:USTF0",1693796265083,0.95406002,26013.0,26012.0,0.699624]
["bitfinex-derivatives","BTCF0:USTF0",1693796265478,0.95406002,26013.0,26012.0,0.679624]
["bitfinex-derivatives","BTCF0:USTF0",1693796265679,0.76180502,26013.0,26012.0,0.699624]
["bitfinex-derivatives","BTCF0:USTF0",1693796266277,0.76180502,26013.0,26012.0,0.679624]
["bitfinex-derivatives","BTCF0:USTF0",1693796266886,0.76180502,26013.0,26012.0,0.699624]
["bitfinex-derivatives","BTCF0:USTF0",1693796267087,0.76180502,26013.0,26012.0,0.679624]
["bitfinex-derivatives","BTCF0:USTF0",1693796267291,0.76180502,26013.0,26012.0,0.871886]
["bitfinex-derivatives","BTCF0:USTF0",1693796267480,0.576765,26013.0,26012.0,0.871886]
["bitfinex-derivatives","BTCF0:USTF0",1693796267878,0.576765,26013.0,26012.0,0.98126414]
["bitfinex-derivatives","BTCF0:USTF0",1693796268190,0.64870825,26013.0,26012.0,0.871886]
["bitfinex-derivatives","BTCF0:USTF0",1693796268377,0.576765,26013.0,26012.0,0.871886]
["bitfinex-derivatives","BTCF0:USTF0",1693796268784,0.576765,26013.0,26012.0,0.891886]
["bitfinex-derivatives","BTCF0:USTF0",1693796269381,0.64870825,26013.0,26012.0,0.891886]
["bitfinex-derivatives","BTCF0:USTF0",1693796269689,0.64870825,26013.0,26012.0,0.871886]
["bitfinex-derivatives","BTCF0:USTF0",1693796269891,0.64870825,26013.0,26012.0,0.891886]
["bitfinex-derivatives","BTCF0:USTF0",1693796270190,0.64870825,26013.0,26012.0,0.889886]
["bitfinex-derivatives","BTCF0:USTF0",1693796270499,0.64870825,26013.0,26012.0,0.891886]
["bitfinex-derivatives","BTCF0:USTF0",1693796270991,0.64870825,26013.0,26012.0,0.869886]
["bitfinex-derivatives","BTCF0:USTF0",1693796271287,0.64870825,26013.0,26012.0,0.891886]
["bitfinex-derivatives","BTCF0:USTF0",1693796271682,0.76180502,26013.0,26012.0,0.871886]
["bitfinex-derivatives","BTCF0:USTF0",1693796277503,0.576765,26013.0,26012.0,0.871886]
["bitfinex-derivatives","BTCF0:USTF0",1693796277697,0.576765,26013.0,26012.0,0.87573544]
["bitfinex-derivatives","BTCF0:USTF0",1693796277894,0.38451,26013.0,26012.0,0.87573544]
["bitfinex-derivatives","BTCF0:USTF0",1693796278396,0.38451,26013.0,26012.0,0.98511358]
["bitfinex-derivatives","BTCF0:USTF0",1693796278700,0.37450886,26014.0,26012.0,0.98511358]
["bitfinex-derivatives","BTCF0:USTF0",1693796278701,0.41475986,26014.0,26013.0,0.00384944]
["bitfinex-derivatives","BTCF0:USTF0",1693796279000,0.41475986,26014.0,26013.0,0.98108958]
["bitfinex-derivatives","BTCF0:USTF0",1693796279195,0.03026086,26014.0,26013.0,1.17334358]
["bitfinex-derivatives","BTCF0:USTF0",1693796279496,0.534868,26016.0,26014.0,0.00384944]
["bitfinex-derivatives","BTCF0:USTF0",1693796279497,0.576706,26016.0,26014.0,0.00384944]
["bitfinex-derivatives","BTCF0:USTF0",1693796279691,0.576706,26016.0,26015.0,0.87166644]
["bitfinex-derivatives","BTCF0:USTF0",1693796279892,0.576706,26016.0,26015.0,1.03186644]
["bitfinex-derivatives","BTCF0:USTF0",1693796280807,0.576706,26016.0,26015.0,1.14124458]
["bitfinex-derivatives","BTCF0:USTF0",1693796281005,0.576706,26016.0,26015.0,1.03186644]
["bitfinex-derivatives","BTCF0:USTF0",1693796281604,0.60767102,26016.0,26015.0,1.03386644]
["bitfinex-derivatives","BTCF0:USTF0",1693796282003,0.60767102,26016.0,26015.0,1.14324458]
["bitfinex-derivatives","BTCF0:USTF0",1693796282208,0.60767102,26016.0,26015.0,1.03586644]
["bitfinex-derivatives","BTCF0:USTF0",1693796282597,0.41543302,26016.0,26015.0,1.14524458]
["bitfinex-derivatives","BTCF0:USTF0",1693796283003,0.03096502,26016.0,26015.0,1.33748358]
["bitfinex-derivatives","BTCF0:USTF0",1693796283201,0.534851,26017.0,26016.0,0.00384944]
["bitfinex-derivatives","BTCF0:USTF0",1693796283402,0.534851,26017.0,26016.0,0.87164244]
["bitfinex-derivatives","BTCF0:USTF0",1693796283900,0.56518243,26017.0,26016.0,0.87164244]
["bitfinex-derivatives","BTCF0:USTF0",1693796284097,0.41478243,26017.0,26016.0,1.21325158]
["bitfinex-derivatives","BTCF0:USTF0",1693796284305,0.03033143,26017.0,26016.0,1.19525158]
["bitfinex-derivatives","BTCF0:USTF0",1693796284609,0.192188,26022.0,26021.0,0.77262544]
["bitfinex-derivatives","BTCF0:USTF0",1693796284796,0.192188,26022.0,26021.0,1.06372544]
["bitfinex-derivatives","BTCF0:USTF0",1693796284994,0.192188,26022.0,26021.0,1.19310358]
["bitfinex-derivatives","BTCF0:USTF0",1693796285198,0.192188,26022.0,26021.0,1.17310358]
["bitfinex-derivatives","BTCF0:USTF0",1693796285405,0.41474659,26023.0,26022.0,0.00384944]
["bitfinex-derivatives","BTCF0:USTF0",1693796285622,0.384278,26029.0,26028.0,0.00384944]
["bitfinex-derivatives","BTCF0:USTF0",1693796285915,0.384274,26029.0,26028.0,1.0973438]
["bitfinex-derivatives","BTCF0:USTF0",1693796286115,0.384274,26029.0,26028.0,1.01457894]
["bitfinex-derivatives","BTCF0:USTF0",1693796286314,0.26843781,26034.0,26029.0,0.30384944]
["bitfinex-derivatives","BTCF0:USTF0",1693796286512,0.384177,26036.0,26035.0,0.00384944]
["bitfinex-derivatives","BTCF0:USTF0",1693796286815,0.768359,26036.0,26035.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1693796287014,1.13509412,26036.0,26034.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1693796287312,1.24450402,26035.0,26034.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1693796287514,1.26450402,26035.0,26034.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1693796287719,1.26450402,26035.0,26031.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1693796287915,0.768484,26031.0,26029.0,0.192132]
["bitfinex-derivatives","BTCF0:USTF0",1693796288111,0.768484,26031.0,26030.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1693796288307,0.88158077,26031.0,26030.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1693796288510,0.95352402,26031.0,26030.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1693796288710,0.97352402,26031.0,26030.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1693796288911,1.73674502,26031.0,26028.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1693796289107,1.73674502,26031.0,26026.0,0.192155]
["bitfinex-derivatives","BTCF0:USTF0",1693796289108,1.05964,26029.0,26026.0,0.192155]
["bitfinex-derivatives","BTCF0:USTF0",1693796289307,0.86755,26027.0,26026.0,0.192155]
["bitfinex-derivatives","BTCF0:USTF0",1693796289511,1.24474002,26027.0,26024.0,0.192173]
["bitfinex-derivatives","BTCF0:USTF0",1693796289717,0.2911,26025.0,26023.0,0.483273]
["bitfinex-derivatives","BTCF0:USTF0",1693796289912,0.576516,26024.0,26023.0,0.483273]
["bitfinex-derivatives","BTCF0:USTF0",1693796290216,0.68961277,26024.0,26023.0,0.483273]
["bitfinex-derivatives","BTCF0:USTF0",1693796290519,0.95373002,26024.0,26023.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1693796290715,0.95373002,26024.0,26023.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1693796290915,1.10873002,26024.0,26023.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1693796291113,1.39983002,26024.0,26023.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693796291717,1.39983002,26024.0,26023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693796292018,1.39983002,26024.0,26023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693796292609,1.41983002,26024.0,26023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693796292810,0.65114002,26024.0,26023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693796293218,0.65114002,26024.0,26020.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1693796293410,0.2911,26022.0,26020.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1693796293814,0.18504002,26021.0,26020.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1693796294515,0.47614002,26021.0,26017.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1693796294716,0.04130722,26024.0,26020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693796294912,0.2911,26021.0,26020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693796295112,0.49714002,26021.0,26020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693796295716,0.47614002,26021.0,26020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693796296020,0.40419677,26021.0,26020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693796296408,0.42519677,26021.0,26020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693796296718,0.49714002,26021.0,26020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693796297119,0.47614002,26021.0,26020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693796297310,0.49714002,26021.0,26020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693796297619,0.51714002,26021.0,26020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693796298118,0.49614002,26021.0,26020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693796298508,0.49714002,26021.0,26020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693796298708,0.51714002,26021.0,26020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693796299620,0.49614002,26021.0,26020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693796299823,0.51714002,26021.0,26020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693796300510,0.51714002,26021.0,26020.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1693796300716,0.3321,26021.0,26020.0,0.40447814]
["bitfinex-derivatives","BTCF0:USTF0",1693796300914,0.3321,26021.0,26020.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1693796301414,0.51714002,26021.0,26020.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1693796301616,0.44519677,26021.0,26020.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1693796302123,0.51714002,26021.0,26020.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1693796302621,0.51714002,26021.0,26020.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1693796303022,0.51714002,26021.0,26020.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1693796303724,0.51714002,26021.0,26020.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1693796304022,0.51714002,26021.0,26020.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1693796304218,0.44519677,26021.0,26020.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1693796304719,0.3321,26021.0,26020.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1693796305124,0.3321,26021.0,26020.0,0.42447814]
["bitfinex-derivatives","BTCF0:USTF0",1693796305514,0.3321,26021.0,26020.0,0.40447814]
["bitfinex-derivatives","BTCF0:USTF0",1693796305814,0.3321,26021.0,26020.0,0.42447814]
["bitfinex-derivatives","BTCF0:USTF0",1693796306015,0.3321,26021.0,26020.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1693796306824,0.041,26021.0,26020.0,0.29893944]
["bitfinex-derivatives","BTCF0:USTF0",1693796307022,0.041,26021.0,26020.0,0.42831758]
["bitfinex-derivatives","BTCF0:USTF0",1693796307221,0.072337,26021.0,26020.0,0.42831758]
["bitfinex-derivatives","BTCF0:USTF0",1693796307726,0.072337,26021.0,26020.0,0.31893944]
["bitfinex-derivatives","BTCF0:USTF0",1693796308118,0.070337,26021.0,26020.0,0.31893944]
["bitfinex-derivatives","BTCF0:USTF0",1693796308321,0.070337,26021.0,26020.0,0.42831758]
["bitfinex-derivatives","BTCF0:USTF0",1693796308934,0.052337,26021.0,26020.0,0.42631758]
["bitfinex-derivatives","BTCF0:USTF0",1693796309122,0.070337,26021.0,26020.0,0.31893944]
["bitfinex-derivatives","BTCF0:USTF0",1693796309318,0.070337,26021.0,26020.0,0.33893944]
["bitfinex-derivatives","BTCF0:USTF0",1693796309625,0.068337,26021.0,26020.0,0.44831758]
["bitfinex-derivatives","BTCF0:USTF0",1693796310018,0.068337,26021.0,26020.0,0.33893944]
["bitfinex-derivatives","BTCF0:USTF0",1693796310216,0.359437,26021.0,26020.0,0.02783944]
["bitfinex-derivatives","BTCF0:USTF0",1693796310620,0.54447702,26021.0,26020.0,0.02783944]
["bitfinex-derivatives","BTCF0:USTF0",1693796312314,0.54447702,26021.0,26020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693796314129,0.2911,26020.0,26015.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1693796314328,0.2911,26016.0,26013.0,0.00383944]
["bitfinex-derivatives","BTCF0:USTF0",1693796314532,0.2911,26020.0,26013.0,0.04383944]
["bitfinex-derivatives","BTCF0:USTF0",1693796314533,0.2911,26014.0,26013.0,0.04383944]
["bitfinex-derivatives","BTCF0:USTF0",1693796315023,0.47614002,26014.0,26013.0,1.15173613]
["bitfinex-derivatives","BTCF0:USTF0",1693796315424,0.40419677,26014.0,26013.0,1.15173613]
["bitfinex-derivatives","BTCF0:USTF0",1693796315727,0.40619677,26014.0,26013.0,0.06883944]
["bitfinex-derivatives","BTCF0:USTF0",1693796316126,0.47814002,26014.0,26013.0,0.06883944]
["bitfinex-derivatives","BTCF0:USTF0",1693796316330,0.47814002,26014.0,26013.0,0.08383944]
["bitfinex-derivatives","BTCF0:USTF0",1693796316523,0.47814002,26014.0,26013.0,0.06383944]
["bitfinex-derivatives","BTCF0:USTF0",1693796316726,0.47814002,26014.0,26013.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693796317334,0.47814002,26014.0,26013.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693796317535,0.48014002,26014.0,26013.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693796323437,1.24912402,26014.0,26013.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693796324441,1.24912402,26014.0,26013.0,1.87350006]
["bitfinex-derivatives","BTCF0:USTF0",1693796324442,0.580738,26014.0,26013.0,1.87350006]
["bitfinex-derivatives","BTCF0:USTF0",1693796324844,0.871838,26014.0,26013.0,2.06575406]
["bitfinex-derivatives","BTCF0:USTF0",1693796325038,0.871838,26014.0,26013.0,2.1551322]
["bitfinex-derivatives","BTCF0:USTF0",1693796325242,0.871838,26014.0,26013.0,2.1751322]
["bitfinex-derivatives","BTCF0:USTF0",1693796325645,0.871838,26014.0,26013.0,2.06575406]
["bitfinex-derivatives","BTCF0:USTF0",1693796326037,1.09536321,26014.0,26013.0,2.06575406]
["bitfinex-derivatives","BTCF0:USTF0",1693796327044,1.09536321,26014.0,26013.0,1.87350006]
["bitfinex-derivatives","BTCF0:USTF0",1693796327339,1.20845998,26014.0,26013.0,1.85350006]
["bitfinex-derivatives","BTCF0:USTF0",1693796327739,1.28040323,26014.0,26013.0,1.85350006]
["bitfinex-derivatives","BTCF0:USTF0",1693796329435,1.28040323,26014.0,26013.0,1.17789206]
["bitfinex-derivatives","BTCF0:USTF0",1693796329653,1.28040323,26014.0,26013.0,1.15789206]
["bitfinex-derivatives","BTCF0:USTF0",1693796329953,1.28040323,26014.0,26013.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693796332447,1.28040323,26014.0,26013.0,0.434508]
["bitfinex-derivatives","BTCF0:USTF0",1693796333152,1.28040323,26014.0,26013.0,0.242254]
["bitfinex-derivatives","BTCF0:USTF0",1693796333555,1.28040323,26014.0,26013.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693796334551,0.2911,26012.0,26009.0,0.192283]
["bitfinex-derivatives","BTCF0:USTF0",1693796334752,0.2911,26010.0,26009.0,0.192283]
["bitfinex-derivatives","BTCF0:USTF0",1693796335054,1.060204,26010.0,26009.0,1.30034315]
["bitfinex-derivatives","BTCF0:USTF0",1693796335251,1.24524402,26010.0,26009.0,1.30034315]
["bitfinex-derivatives","BTCF0:USTF0",1693796335449,1.24524402,26010.0,26009.0,1.32034315]
["bitfinex-derivatives","BTCF0:USTF0",1693796335745,1.24524402,26010.0,26009.0,1.32434315]
["bitfinex-derivatives","BTCF0:USTF0",1693796336142,1.24524402,26010.0,26009.0,1.34434315]
["bitfinex-derivatives","BTCF0:USTF0",1693796336545,1.24524402,26010.0,26009.0,1.32434315]
["bitfinex-derivatives","BTCF0:USTF0",1693796336949,1.24724402,26010.0,26009.0,1.34834315]
["bitfinex-derivatives","BTCF0:USTF0",1693796337448,1.24724402,26010.0,26009.0,1.32434315]
["bitfinex-derivatives","BTCF0:USTF0",1693796337655,1.17530077,26010.0,26009.0,1.54446559]
["bitfinex-derivatives","BTCF0:USTF0",1693796337850,1.062204,26010.0,26009.0,1.54446559]
["bitfinex-derivatives","BTCF0:USTF0",1693796338049,1.064204,26010.0,26009.0,1.54446559]
["bitfinex-derivatives","BTCF0:USTF0",1693796338251,1.13614725,26010.0,26009.0,1.54446559]
["bitfinex-derivatives","BTCF0:USTF0",1693796338653,1.24924402,26010.0,26009.0,1.54446559]
["bitfinex-derivatives","BTCF0:USTF0",1693796339258,1.17730077,26010.0,26009.0,1.54446559]
["bitfinex-derivatives","BTCF0:USTF0",1693796339554,1.24924402,26010.0,26009.0,1.54446559]
["bitfinex-derivatives","BTCF0:USTF0",1693796339854,1.17730077,26010.0,26009.0,1.56446559]
["bitfinex-derivatives","BTCF0:USTF0",1693796340459,1.24924402,26010.0,26009.0,1.56446559]
["bitfinex-derivatives","BTCF0:USTF0",1693796341155,1.17730077,26010.0,26009.0,1.56446559]
["bitfinex-derivatives","BTCF0:USTF0",1693796341362,1.064204,26010.0,26009.0,1.86612673]
["bitfinex-derivatives","BTCF0:USTF0",1693796341857,1.064204,26010.0,26009.0,1.75674859]
["bitfinex-derivatives","BTCF0:USTF0",1693796344960,1.064204,26010.0,26009.0,1.86612673]
["bitfinex-derivatives","BTCF0:USTF0",1693796345160,1.09454782,26010.0,26009.0,1.75674859]
["bitfinex-derivatives","BTCF0:USTF0",1693796345855,1.20764459,26010.0,26009.0,1.56446559]
["bitfinex-derivatives","BTCF0:USTF0",1693796346362,1.27958784,26010.0,26009.0,1.56446559]
["bitfinex-derivatives","BTCF0:USTF0",1693796346547,1.20764459,26010.0,26009.0,1.56446559]
["bitfinex-derivatives","BTCF0:USTF0",1693796346755,1.27958784,26010.0,26009.0,1.56446559]
["bitfinex-derivatives","BTCF0:USTF0",1693796349269,1.27958784,26010.0,26009.0,1.54446559]
["bitfinex-derivatives","BTCF0:USTF0",1693796349459,1.27958784,26010.0,26009.0,1.56446559]
["bitfinex-derivatives","BTCF0:USTF0",1693796349655,1.27958784,26010.0,26009.0,1.17606015]
["bitfinex-derivatives","BTCF0:USTF0",1693796349960,1.27958784,26010.0,26009.0,1.15606015]
["bitfinex-derivatives","BTCF0:USTF0",1693796350166,1.27958784,26010.0,26009.0,1.17606015]
["bitfinex-derivatives","BTCF0:USTF0",1693796351057,1.27958784,26010.0,26009.0,1.15606015]
["bitfinex-derivatives","BTCF0:USTF0",1693796351368,1.27958784,26010.0,26009.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693796357870,1.09454782,26010.0,26009.0,0.260283]
["bitfinex-derivatives","BTCF0:USTF0",1693796358165,0.90227182,26010.0,26009.0,1.56061378]
["bitfinex-derivatives","BTCF0:USTF0",1693796358473,1.09454782,26010.0,26009.0,1.56061378]
["bitfinex-derivatives","BTCF0:USTF0",1693796358867,1.20764459,26010.0,26009.0,1.56061378]
["bitfinex-derivatives","BTCF0:USTF0",1693796359255,1.27958784,26010.0,26009.0,1.56061378]
["bitfinex-derivatives","BTCF0:USTF0",1693796359456,1.20764459,26010.0,26009.0,1.56061378]
["bitfinex-derivatives","BTCF0:USTF0",1693796359759,1.20764459,26010.0,26009.0,1.36833078]
["bitfinex-derivatives","BTCF0:USTF0",1693796360365,1.27958784,26010.0,26009.0,1.36833078]
["bitfinex-derivatives","BTCF0:USTF0",1693796360966,1.27958784,26010.0,26009.0,1.17604778]
["bitfinex-derivatives","BTCF0:USTF0",1693796361665,1.20764459,26010.0,26009.0,1.17604778]
["bitfinex-derivatives","BTCF0:USTF0",1693796362472,1.27958784,26010.0,26009.0,1.17604778]
["bitfinex-derivatives","BTCF0:USTF0",1693796362871,1.20764459,26010.0,26009.0,1.17604778]
["bitfinex-derivatives","BTCF0:USTF0",1693796363173,1.27958784,26010.0,26009.0,1.17604778]
["bitfinex-derivatives","BTCF0:USTF0",1693796364064,1.27958784,26010.0,26009.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693796364666,1.27958784,26010.0,26009.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693796365465,1.57958784,26010.0,26006.0,0.19615444]
["bitfinex-derivatives","BTCF0:USTF0",1693796365673,0.18504002,26009.0,26007.0,1.10814849]
["bitfinex-derivatives","BTCF0:USTF0",1693796365875,1.060264,26008.0,26007.0,1.10814849]
["bitfinex-derivatives","BTCF0:USTF0",1693796366063,1.060264,26008.0,26006.0,0.19615344]
["bitfinex-derivatives","BTCF0:USTF0",1693796366064,1.220564,26008.0,26006.0,0.19615344]
["bitfinex-derivatives","BTCF0:USTF0",1693796366270,0.47614002,26007.0,26006.0,0.21615344]
["bitfinex-derivatives","BTCF0:USTF0",1693796366471,1.24533202,26007.0,26006.0,1.3243129]
["bitfinex-derivatives","BTCF0:USTF0",1693796366772,1.24533202,26007.0,26006.0,1.3313129]
["bitfinex-derivatives","BTCF0:USTF0",1693796367770,1.24933202,26007.0,26006.0,1.3393129]
["bitfinex-derivatives","BTCF0:USTF0",1693796369268,1.24933202,26007.0,26006.0,1.3193129]
["bitfinex-derivatives","BTCF0:USTF0",1693796369467,1.24933202,26007.0,26006.0,1.3393129]
["bitfinex-derivatives","BTCF0:USTF0",1693796369870,1.24933202,26007.0,26006.0,1.3193129]
["bitfinex-derivatives","BTCF0:USTF0",1693796371668,1.24933202,26007.0,26006.0,1.3393129]
["bitfinex-derivatives","BTCF0:USTF0",1693796373781,1.24933202,26007.0,26006.0,1.1470089]
["bitfinex-derivatives","BTCF0:USTF0",1693796373969,1.24933202,26007.0,26006.0,1.3393139]
["bitfinex-derivatives","BTCF0:USTF0",1693796377873,1.24933202,26007.0,26006.0,1.3193139]
["bitfinex-derivatives","BTCF0:USTF0",1693796378178,1.24933202,26007.0,26006.0,1.3393139]
["bitfinex-derivatives","BTCF0:USTF0",1693796378883,1.24933202,26007.0,26006.0,1.12315946]
["bitfinex-derivatives","BTCF0:USTF0",1693796379080,1.27379151,26007.0,26006.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693796379675,1.30405168,26007.0,26006.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693796379981,1.32005168,26007.0,26006.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693796380178,1.31805168,26007.0,26006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693796380480,1.31905168,26007.0,26006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693796380780,1.31805168,26007.0,26006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693796380981,1.33605168,26007.0,26006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693796382281,1.31159219,26007.0,26006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693796383081,1.31159219,26007.0,26004.0,0.38848344]
["bitfinex-derivatives","BTCF0:USTF0",1693796383283,0.2911,26005.0,26004.0,0.21616644]
["bitfinex-derivatives","BTCF0:USTF0",1693796383481,1.060344,26005.0,26004.0,0.21616644]
["bitfinex-derivatives","BTCF0:USTF0",1693796383670,1.225644,26005.0,26004.0,0.21616644]
["bitfinex-derivatives","BTCF0:USTF0",1693796383873,1.41068402,26005.0,26004.0,0.02384944]
["bitfinex-derivatives","BTCF0:USTF0",1693796384077,1.41068402,26005.0,26004.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693796384478,1.41168402,26005.0,26004.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693796385576,1.41168402,26005.0,26004.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693796386075,1.42168402,26005.0,26004.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693796386483,0.3,26002.0,25997.0,0.30673645]
["bitfinex-derivatives","BTCF0:USTF0",1693796386689,0.3,26002.0,25998.0,0.15703762]
["bitfinex-derivatives","BTCF0:USTF0",1693796386690,0.9617,26001.0,25998.0,0.15703762]
["bitfinex-derivatives","BTCF0:USTF0",1693796386878,0.2911,25999.0,25998.0,0.15703762]
["bitfinex-derivatives","BTCF0:USTF0",1693796387079,1.06052,25999.0,25998.0,0.15703762]
["bitfinex-derivatives","BTCF0:USTF0",1693796387473,1.24556002,25999.0,25998.0,0.15703762]
["bitfinex-derivatives","BTCF0:USTF0",1693796388182,1.24756002,25999.0,25998.0,0.16403762]
["bitfinex-derivatives","BTCF0:USTF0",1693796389587,1.25756002,25999.0,25998.0,0.16503762]
["bitfinex-derivatives","BTCF0:USTF0",1693796390189,1.25556002,25999.0,25998.0,0.16503762]
["bitfinex-derivatives","BTCF0:USTF0",1693796390486,1.25856002,25999.0,25998.0,0.16503762]
["bitfinex-derivatives","BTCF0:USTF0",1693796390985,1.26556002,25999.0,25998.0,0.15903762]
["bitfinex-derivatives","BTCF0:USTF0",1693796391982,1.26556002,25999.0,25998.0,0.16288706]
["bitfinex-derivatives","BTCF0:USTF0",1693796392777,1.26556002,25999.0,25998.0,0.35524906]
["bitfinex-derivatives","BTCF0:USTF0",1693796393179,1.26556002,25999.0,25998.0,0.4646272]
["bitfinex-derivatives","BTCF0:USTF0",1693796393180,1.08052,25999.0,25998.0,0.4646272]
["bitfinex-derivatives","BTCF0:USTF0",1693796393389,0.69581,25999.0,25998.0,0.8693512]
["bitfinex-derivatives","BTCF0:USTF0",1693796394774,0.80890677,25999.0,25998.0,0.56761106]
["bitfinex-derivatives","BTCF0:USTF0",1693796394979,1.00126177,25999.0,25998.0,0.37524906]
["bitfinex-derivatives","BTCF0:USTF0",1693796395279,1.19361677,25999.0,25998.0,0.37524906]
["bitfinex-derivatives","BTCF0:USTF0",1693796395477,1.26556002,25999.0,25998.0,0.35524906]
["bitfinex-derivatives","BTCF0:USTF0",1693796397788,1.08052,25999.0,25998.0,0.4646272]
["bitfinex-derivatives","BTCF0:USTF0",1693796398087,1.1117691,25999.0,25998.0,0.35524906]
["bitfinex-derivatives","BTCF0:USTF0",1693796398290,1.22486587,25999.0,25998.0,0.35524906]
["bitfinex-derivatives","BTCF0:USTF0",1693796398482,1.1117691,25999.0,25998.0,0.37524906]
["bitfinex-derivatives","BTCF0:USTF0",1693796398886,1.22486587,25999.0,25998.0,0.35524906]
["bitfinex-derivatives","BTCF0:USTF0",1693796399392,1.29680912,25999.0,25998.0,0.35524906]
["bitfinex-derivatives","BTCF0:USTF0",1693796401582,1.29680912,25999.0,25998.0,0.54761106]
["bitfinex-derivatives","BTCF0:USTF0",1693796401785,1.22486587,25999.0,25998.0,0.6569892]
["bitfinex-derivatives","BTCF0:USTF0",1693796401988,1.1117691,25999.0,25998.0,0.54761106]
["bitfinex-derivatives","BTCF0:USTF0",1693796402190,0.9194141,25999.0,25998.0,0.54761106]
["bitfinex-derivatives","BTCF0:USTF0",1693796402491,0.9194141,25999.0,25998.0,0.73997306]
["bitfinex-derivatives","BTCF0:USTF0",1693796402492,0.5347041,25999.0,25998.0,0.73997306]
["bitfinex-derivatives","BTCF0:USTF0",1693796402690,0.3423491,25999.0,25998.0,0.75997306]
["bitfinex-derivatives","BTCF0:USTF0",1693796402987,0.3423491,25999.0,25998.0,0.8693512]
["bitfinex-derivatives","BTCF0:USTF0",1693796406490,0.9194141,25999.0,25998.0,0.54761106]
["bitfinex-derivatives","BTCF0:USTF0",1693796406683,1.0782141,25999.0,25998.0,0.54761106]
["bitfinex-derivatives","BTCF0:USTF0",1693796406883,1.19131087,25999.0,25998.0,0.54761106]
["bitfinex-derivatives","BTCF0:USTF0",1693796407090,1.26325412,25999.0,25998.0,0.54761106]
["bitfinex-derivatives","BTCF0:USTF0",1693796408189,1.45560912,25999.0,25998.0,0.54761106]
["bitfinex-derivatives","BTCF0:USTF0",1693796409785,1.45560912,25999.0,25998.0,0.35524906]
["bitfinex-derivatives","BTCF0:USTF0",1693796411383,1.45560912,25999.0,25998.0,0.54761106]
["bitfinex-derivatives","BTCF0:USTF0",1693796411992,1.45560912,25999.0,25998.0,0.35524906]
["bitfinex-derivatives","BTCF0:USTF0",1693796412290,1.34251235,25999.0,25998.0,0.35524906]
["bitfinex-derivatives","BTCF0:USTF0",1693796412492,1.45560912,25999.0,25998.0,0.54761106]
["bitfinex-derivatives","BTCF0:USTF0",1693796413093,1.45560912,25999.0,25998.0,0.15903762]
["bitfinex-derivatives","BTCF0:USTF0",1693796415391,1.34251235,25999.0,25998.0,0.15903762]
["bitfinex-derivatives","BTCF0:USTF0",1693796415693,1.34251235,25999.0,25998.0,0.35139962]
["bitfinex-derivatives","BTCF0:USTF0",1693796415884,1.45560912,25999.0,25998.0,0.35139962]
["bitfinex-derivatives","BTCF0:USTF0",1693796416086,1.38366587,25999.0,25998.0,0.35139962]
["bitfinex-derivatives","BTCF0:USTF0",1693796416595,1.45560912,25999.0,25998.0,0.35139962]
["bitfinex-derivatives","BTCF0:USTF0",1693796418598,1.38366587,25999.0,25998.0,0.35139962]
["bitfinex-derivatives","BTCF0:USTF0",1693796419890,1.45560912,25999.0,25998.0,0.35139962]
["bitfinex-derivatives","BTCF0:USTF0",1693796420401,1.45560912,25999.0,25998.0,0.75997306]
["bitfinex-derivatives","BTCF0:USTF0",1693796420402,0.8858591,25999.0,25998.0,0.75997306]
["bitfinex-derivatives","BTCF0:USTF0",1693796420687,0.7270591,25999.0,25998.0,0.75997306]
["bitfinex-derivatives","BTCF0:USTF0",1693796420895,0.7270591,25999.0,25998.0,0.8693512]
["bitfinex-derivatives","BTCF0:USTF0",1693796421194,0.5347041,25999.0,25998.0,0.8693512]
["bitfinex-derivatives","BTCF0:USTF0",1693796422097,0.3423491,25999.0,25998.0,0.8693512]
["bitfinex-derivatives","BTCF0:USTF0",1693796422296,0.3111,25999.0,25998.0,0.8693512]
["bitfinex-derivatives","BTCF0:USTF0",1693796426400,0.3111,25999.0,25998.0,0.8493512]
["bitfinex-derivatives","BTCF0:USTF0",1693796426595,0.3111,25999.0,25998.0,0.8693512]
["bitfinex-derivatives","BTCF0:USTF0",1693796427100,0.3111,25999.0,25998.0,0.98356312]
["bitfinex-derivatives","BTCF0:USTF0",1693796427995,0.3111,25999.0,25998.0,0.8693512]
["bitfinex-derivatives","BTCF0:USTF0",1693796428391,0.3111,25999.0,25998.0,0.8493512]
["bitfinex-derivatives","BTCF0:USTF0",1693796429502,0.76774925,25999.0,25998.0,0.54376162]
["bitfinex-derivatives","BTCF0:USTF0",1693796429705,1.12490225,25999.0,25998.0,0.54376162]
["bitfinex-derivatives","BTCF0:USTF0",1693796430187,1.23799902,25999.0,25998.0,0.35139962]
["bitfinex-derivatives","BTCF0:USTF0",1693796431202,1.43035202,25999.0,25998.0,0.35139962]
["bitfinex-derivatives","BTCF0:USTF0",1693796431406,1.45035202,25999.0,25998.0,0.35139962]
["bitfinex-derivatives","BTCF0:USTF0",1693796431607,1.45035202,25999.0,25998.0,0.15903762]
["bitfinex-derivatives","BTCF0:USTF0",1693796432100,1.45035202,25999.0,25998.0,0.54376162]
["bitfinex-derivatives","BTCF0:USTF0",1693796432492,1.052959,25999.0,25998.0,0.54376162]
["bitfinex-derivatives","BTCF0:USTF0",1693796432696,0.860606,25999.0,25998.0,0.73997406]
["bitfinex-derivatives","BTCF0:USTF0",1693796433008,0.860606,25999.0,25998.0,0.8493522]
["bitfinex-derivatives","BTCF0:USTF0",1693796433206,0.4759,25999.0,25998.0,0.8493522]
["bitfinex-derivatives","BTCF0:USTF0",1693796433501,0.668253,25999.0,25998.0,0.8493522]
["bitfinex-derivatives","BTCF0:USTF0",1693796433902,0.860606,25999.0,25998.0,0.8493522]
["bitfinex-derivatives","BTCF0:USTF0",1693796436003,0.860606,25999.0,25998.0,0.73997406]
["bitfinex-derivatives","BTCF0:USTF0",1693796436401,0.850606,25999.0,25998.0,0.73897406]
["bitfinex-derivatives","BTCF0:USTF0",1693796436590,0.852606,25999.0,25998.0,0.74597406]
["bitfinex-derivatives","BTCF0:USTF0",1693796436797,0.852606,25999.0,25998.0,0.8553522]
["bitfinex-derivatives","BTCF0:USTF0",1693796437398,0.660253,25999.0,25998.0,0.8553522]
["bitfinex-derivatives","BTCF0:USTF0",1693796437599,0.3031,25999.0,25998.0,1.0477152]
["bitfinex-derivatives","BTCF0:USTF0",1693796437896,0.2951,25999.0,25998.0,1.16592712]
["bitfinex-derivatives","BTCF0:USTF0",1693796438703,0.2941,25999.0,25998.0,1.16192712]
["bitfinex-derivatives","BTCF0:USTF0",1693796439291,0.2931,25999.0,25998.0,1.15492712]
["bitfinex-derivatives","BTCF0:USTF0",1693796440004,0.2931,25999.0,25998.0,1.0467152]
["bitfinex-derivatives","BTCF0:USTF0",1693796440193,0.2921,25999.0,25998.0,1.0457152]
["bitfinex-derivatives","BTCF0:USTF0",1693796440399,0.003,25999.0,25998.0,1.0507152]
["bitfinex-derivatives","BTCF0:USTF0",1693796440596,0.003,25999.0,25998.0,1.16492712]
["bitfinex-derivatives","BTCF0:USTF0",1693796441197,0.2941,25999.0,25998.0,1.16492712]
["bitfinex-derivatives","BTCF0:USTF0",1693796441909,0.2951,25999.0,25998.0,1.16592712]
["bitfinex-derivatives","BTCF0:USTF0",1693796444404,0.2951,25999.0,25998.0,1.0517152]
["bitfinex-derivatives","BTCF0:USTF0",1693796445307,0.2951,25999.0,25998.0,0.94233706]
["bitfinex-derivatives","BTCF0:USTF0",1693796445910,0.2951,25999.0,25998.0,1.0517152]
["bitfinex-derivatives","BTCF0:USTF0",1693796446702,0.2951,25999.0,25998.0,0.94233706]
["bitfinex-derivatives","BTCF0:USTF0",1693796447113,0.2951,25999.0,25998.0,1.0517152]
["bitfinex-derivatives","BTCF0:USTF0",1693796447813,0.487453,25999.0,25998.0,0.94233706]
["bitfinex-derivatives","BTCF0:USTF0",1693796448003,0.60054977,25999.0,25998.0,0.94233706]
["bitfinex-derivatives","BTCF0:USTF0",1693796448203,0.487453,25999.0,25998.0,0.94233706]
["bitfinex-derivatives","BTCF0:USTF0",1693796448508,0.487453,25999.0,25998.0,1.0517152]
["bitfinex-derivatives","BTCF0:USTF0",1693796449409,0.679807,25999.0,25998.0,0.74612462]
["bitfinex-derivatives","BTCF0:USTF0",1693796449598,0.79290377,25999.0,25998.0,0.74612462]
["bitfinex-derivatives","BTCF0:USTF0",1693796451114,0.679807,25999.0,25998.0,0.74612462]
["bitfinex-derivatives","BTCF0:USTF0",1693796454323,0.699807,25999.0,25998.0,0.74612462]
["bitfinex-derivatives","BTCF0:USTF0",1693796455603,0.699807,25999.0,25998.0,0.85550276]
["bitfinex-derivatives","BTCF0:USTF0",1693796456515,0.507453,25999.0,25998.0,0.85550276]
["bitfinex-derivatives","BTCF0:USTF0",1693796456709,0.2951,25999.0,25998.0,0.85550276]
["bitfinex-derivatives","BTCF0:USTF0",1693796459513,0.2951,25999.0,25998.0,0.96971468]
["bitfinex-derivatives","BTCF0:USTF0",1693796461010,0.40819677,25999.0,25998.0,0.86033654]
["bitfinex-derivatives","BTCF0:USTF0",1693796461821,0.2951,25999.0,25998.0,0.96971468]
["bitfinex-derivatives","BTCF0:USTF0",1693796463221,0.487452,25999.0,25998.0,0.96971468]
["bitfinex-derivatives","BTCF0:USTF0",1693796464125,0.2951,25999.0,25998.0,0.96971468]
["bitfinex-derivatives","BTCF0:USTF0",1693796465225,0.2951,25999.0,25998.0,0.86033654]
["bitfinex-derivatives","BTCF0:USTF0",1693796465816,0.487453,25999.0,25998.0,0.96971468]
["bitfinex-derivatives","BTCF0:USTF0",1693796466322,0.2951,25999.0,25998.0,0.96971468]
["bitfinex-derivatives","BTCF0:USTF0",1693796467026,0.487453,25999.0,25998.0,0.96971468]
["bitfinex-derivatives","BTCF0:USTF0",1693796467222,0.2951,25999.0,25998.0,0.96971468]
["bitfinex-derivatives","BTCF0:USTF0",1693796471628,0.2951,25999.0,25998.0,0.86033654]
["bitfinex-derivatives","BTCF0:USTF0",1693796472326,0.487454,25999.0,25998.0,0.86418598]
["bitfinex-derivatives","BTCF0:USTF0",1693796472718,0.2951,25999.0,25998.0,0.86418598]
["bitfinex-derivatives","BTCF0:USTF0",1693796472922,0.2951,25999.0,25998.0,0.97356412]
["bitfinex-derivatives","BTCF0:USTF0",1693796474724,0.2951,25999.0,25998.0,0.8593522]
["bitfinex-derivatives","BTCF0:USTF0",1693796474937,1.19761077,25999.0,25998.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693796475424,1.26955402,25999.0,25998.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693796478028,0.2911,25996.0,25994.0,0.192387]
["bitfinex-derivatives","BTCF0:USTF0",1693796478221,0.868252,25995.0,25994.0,0.384776]
["bitfinex-derivatives","BTCF0:USTF0",1693796478426,1.20969202,25995.0,25994.0,0.384776]
["bitfinex-derivatives","BTCF0:USTF0",1693796478731,1.22969202,25995.0,25994.0,0.384776]
["bitfinex-derivatives","BTCF0:USTF0",1693796478931,1.20969202,25995.0,25994.0,0.384776]
["bitfinex-derivatives","BTCF0:USTF0",1693796479132,1.20969202,25995.0,25994.0,0.193387]
["bitfinex-derivatives","BTCF0:USTF0",1693796479434,1.20969202,25995.0,25994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693796479627,1.22969202,25995.0,25994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693796479826,1.21169202,25995.0,25994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693796480032,1.42407602,25995.0,25994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693796480232,1.42207602,25995.0,25994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693796480535,1.42507602,25995.0,25994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693796481031,1.42707602,25995.0,25994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693796481733,1.42807602,25995.0,25994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693796485333,0.65854002,25995.0,25994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693796488640,0.68935109,25995.0,25994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693796490437,0.50431107,25995.0,25990.0,0.00384944]
["bitfinex-derivatives","BTCF0:USTF0",1693796490638,0.2911,25991.0,25990.0,0.02384944]
["bitfinex-derivatives","BTCF0:USTF0",1693796490833,0.47614002,25991.0,25990.0,0.02384944]
["bitfinex-derivatives","BTCF0:USTF0",1693796491740,0.47614002,25991.0,25990.0,0.00384944]
["bitfinex-derivatives","BTCF0:USTF0",1693796491938,0.47614002,25991.0,25988.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1693796492142,0.47614002,25991.0,25988.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1693796492143,0.5822,25989.0,25988.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1693796492543,0.5822,25989.0,25988.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693796492743,0.76724002,25989.0,25988.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693796493248,0.47814002,25989.0,25988.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693796494046,0.47814002,25989.0,25987.0,0.16644944]
["bitfinex-derivatives","BTCF0:USTF0",1693796494343,0.2911,25988.0,25987.0,0.18644944]
["bitfinex-derivatives","BTCF0:USTF0",1693796494544,0.2911,25988.0,25987.0,0.1670118]
["bitfinex-derivatives","BTCF0:USTF0",1693796494749,0.47614002,25988.0,25987.0,0.1670118]
["bitfinex-derivatives","BTCF0:USTF0",1693796495936,0.47814002,25988.0,25987.0,0.1670118]
["bitfinex-derivatives","BTCF0:USTF0",1693796496745,0.48014002,25988.0,25987.0,0.1670118]
["bitfinex-derivatives","BTCF0:USTF0",1693796501245,0.40819677,25988.0,25987.0,0.1670118]
["bitfinex-derivatives","BTCF0:USTF0",1693796501446,0.48014002,25988.0,25987.0,0.1670118]
["bitfinex-derivatives","BTCF0:USTF0",1693796504541,0.40819677,25988.0,25987.0,0.1670118]
["bitfinex-derivatives","BTCF0:USTF0",1693796505749,0.48014002,25988.0,25987.0,0.1670118]
["bitfinex-derivatives","BTCF0:USTF0",1693796506552,0.48014002,25988.0,25987.0,0.24325313]
["bitfinex-derivatives","BTCF0:USTF0",1693796506746,0.40819677,25988.0,25987.0,0.1670118]
["bitfinex-derivatives","BTCF0:USTF0",1693796506941,0.2951,25988.0,25987.0,0.1670118]
["bitfinex-derivatives","BTCF0:USTF0",1693796507256,0.004,25988.0,25987.0,0.58748994]
["bitfinex-derivatives","BTCF0:USTF0",1693796507452,0.2911,25989.0,25988.0,0.0039039]
["bitfinex-derivatives","BTCF0:USTF0",1693796507641,0.2911,25989.0,25988.0,0.10013779]
["bitfinex-derivatives","BTCF0:USTF0",1693796508046,0.2911,25989.0,25988.0,0.20951593]
["bitfinex-derivatives","BTCF0:USTF0",1693796508655,0.2911,25989.0,25988.0,0.20996673]
["bitfinex-derivatives","BTCF0:USTF0",1693796508848,0.2931,25989.0,25988.0,0.21196673]
["bitfinex-derivatives","BTCF0:USTF0",1693796509050,0.2951,25989.0,25988.0,0.21396673]
["bitfinex-derivatives","BTCF0:USTF0",1693796509956,0.2951,25989.0,25988.0,0.08458859]
["bitfinex-derivatives","BTCF0:USTF0",1693796510648,0.2951,25989.0,25988.0,0.19396673]
["bitfinex-derivatives","BTCF0:USTF0",1693796512151,0.2951,25989.0,25988.0,0.23238713]
["bitfinex-derivatives","BTCF0:USTF0",1693796513955,0.2951,25989.0,25988.0,0.22848323]
["bitfinex-derivatives","BTCF0:USTF0",1693796515458,0.2951,25989.0,25988.0,0.99822323]
["bitfinex-derivatives","BTCF0:USTF0",1693796516762,0.2951,25989.0,25988.0,0.88356894]
["bitfinex-derivatives","BTCF0:USTF0",1693796518860,0.2951,25989.0,25988.0,1.29111462]
["bitfinex-derivatives","BTCF0:USTF0",1693796519065,0.2951,25989.0,25988.0,1.03644133]
["bitfinex-derivatives","BTCF0:USTF0",1693796519769,0.2951,25989.0,25988.0,1.29111449]
["bitfinex-derivatives","BTCF0:USTF0",1693796520164,0.2951,25989.0,25988.0,1.1382421]
["bitfinex-derivatives","BTCF0:USTF0",1693796520960,0.2951,25989.0,25988.0,1.32933259]
["bitfinex-derivatives","BTCF0:USTF0",1693796526567,1.05742102,25989.0,25988.0,0.83642896]
["bitfinex-derivatives","BTCF0:USTF0",1693796527767,1.05742102,25989.0,25988.0,0.98932313]
["bitfinex-derivatives","BTCF0:USTF0",1693796527967,0.98547777,25989.0,25988.0,0.83642896]
["bitfinex-derivatives","BTCF0:USTF0",1693796528670,0.872381,25989.0,25988.0,0.83642896]
["bitfinex-derivatives","BTCF0:USTF0",1693796529074,0.872381,25989.0,25988.0,0.9893352]
["bitfinex-derivatives","BTCF0:USTF0",1693796529570,0.679954,25989.0,25988.0,1.1817702]
["bitfinex-derivatives","BTCF0:USTF0",1693796529776,0.2951,25989.0,25988.0,1.29114834]
["bitfinex-derivatives","BTCF0:USTF0",1693796530362,0.2951,25989.0,25988.0,1.1382421]
["bitfinex-derivatives","BTCF0:USTF0",1693796530769,0.2951,25989.0,25988.0,1.2911489]
["bitfinex-derivatives","BTCF0:USTF0",1693796535276,0.2951,25989.0,25988.0,1.1382421]
["bitfinex-derivatives","BTCF0:USTF0",1693796536772,0.2951,25989.0,25988.0,1.32933259]
["bitfinex-derivatives","BTCF0:USTF0",1693796539671,0.004,25989.0,25988.0,1.64043259]
["bitfinex-derivatives","BTCF0:USTF0",1693796539873,0.2911,25993.0,25990.0,0.00384944]
["bitfinex-derivatives","BTCF0:USTF0",1693796540078,0.2911,25993.0,25992.0,0.44406549]
["bitfinex-derivatives","BTCF0:USTF0",1693796540375,0.2911,25993.0,25992.0,1.46832757]
["bitfinex-derivatives","BTCF0:USTF0",1693796540578,0.2911,25993.0,25992.0,1.57770571]
["bitfinex-derivatives","BTCF0:USTF0",1693796540982,0.2931,25993.0,25992.0,1.57770571]
["bitfinex-derivatives","BTCF0:USTF0",1693796541679,0.2951,25993.0,25992.0,1.57770571]
["bitfinex-derivatives","BTCF0:USTF0",1693796542176,0.2951,25993.0,25992.0,1.58370571]
["bitfinex-derivatives","BTCF0:USTF0",1693796542381,0.2951,25993.0,25992.0,1.17609014]
["bitfinex-derivatives","BTCF0:USTF0",1693796543377,0.2951,25993.0,25992.0,1.18009014]
["bitfinex-derivatives","BTCF0:USTF0",1693796543582,0.2951,25993.0,25992.0,1.58769745]
["bitfinex-derivatives","BTCF0:USTF0",1693796543878,0.2951,25993.0,25992.0,1.18009014]
["bitfinex-derivatives","BTCF0:USTF0",1693796544594,0.2951,25993.0,25992.0,1.33305563]
["bitfinex-derivatives","BTCF0:USTF0",1693796544794,0.2951,25993.0,25992.0,1.18009014]
["bitfinex-derivatives","BTCF0:USTF0",1693796547497,0.2951,25993.0,25992.0,1.29468702]
["bitfinex-derivatives","BTCF0:USTF0",1693796552199,0.004,25993.0,25992.0,1.31468702]
["bitfinex-derivatives","BTCF0:USTF0",1693796555105,0.004,25993.0,25992.0,1.29468702]
["bitfinex-derivatives","BTCF0:USTF0",1693796555400,0.004,25993.0,25992.0,1.31468702]
["bitfinex-derivatives","BTCF0:USTF0",1693796558508,0.004,25993.0,25992.0,1.29468702]
["bitfinex-derivatives","BTCF0:USTF0",1693796558901,0.004,25993.0,25992.0,1.31468702]
["bitfinex-derivatives","BTCF0:USTF0",1693796559608,0.004,25993.0,25992.0,1.29468702]
["bitfinex-derivatives","BTCF0:USTF0",1693796560606,0.4476,25995.0,25992.0,1.18009014]
["bitfinex-derivatives","BTCF0:USTF0",1693796560809,0.4476,25995.0,25994.0,0.3712777]
["bitfinex-derivatives","BTCF0:USTF0",1693796561010,0.4476,25995.0,25994.0,1.3332177]
["bitfinex-derivatives","BTCF0:USTF0",1693796561509,0.4476,25995.0,25994.0,1.44259584]
["bitfinex-derivatives","BTCF0:USTF0",1693796561802,0.4506,25995.0,25994.0,1.44259584]
["bitfinex-derivatives","BTCF0:USTF0",1693796561999,0.4536,25995.0,25994.0,1.44259584]
["bitfinex-derivatives","BTCF0:USTF0",1693796562702,0.4536,25995.0,25994.0,1.44759584]
["bitfinex-derivatives","BTCF0:USTF0",1693796563803,0.4536,25995.0,25994.0,1.45359584]
["bitfinex-derivatives","BTCF0:USTF0",1693796564513,0.4536,25995.0,25994.0,1.37726758]
["bitfinex-derivatives","BTCF0:USTF0",1693796572600,0.4536,25995.0,25994.0,1.45359584]
["bitfinex-derivatives","BTCF0:USTF0",1693796573014,0.4536,25995.0,25994.0,1.16249584]
["bitfinex-derivatives","BTCF0:USTF0",1693796579520,0.4536,25995.0,25994.0,1.08616758]
["bitfinex-derivatives","BTCF0:USTF0",1693796580107,0.83836,25995.0,25994.0,0.780552]
["bitfinex-derivatives","BTCF0:USTF0",1693796581114,0.83836,25995.0,25994.0,0.88993014]
["bitfinex-derivatives","BTCF0:USTF0",1693796581309,1.03074,25995.0,25994.0,0.780552]
["bitfinex-derivatives","BTCF0:USTF0",1693796582325,1.21578002,25995.0,25994.0,0.780552]
["bitfinex-derivatives","BTCF0:USTF0",1693796582525,0.92468002,25995.0,25994.0,1.071652]
["bitfinex-derivatives","BTCF0:USTF0",1693796582925,1.14383677,25995.0,25994.0,0.780552]
["bitfinex-derivatives","BTCF0:USTF0",1693796583123,1.03074,25995.0,25994.0,0.780552]
["bitfinex-derivatives","BTCF0:USTF0",1693796583327,0.83836,25995.0,25994.0,0.780552]
["bitfinex-derivatives","BTCF0:USTF0",1693796583517,0.83836,25995.0,25994.0,0.88993014]
["bitfinex-derivatives","BTCF0:USTF0",1693796584727,0.83836,25995.0,25994.0,0.9662584]
["bitfinex-derivatives","BTCF0:USTF0",1693796585521,0.83836,25995.0,25994.0,0.85688026]
["bitfinex-derivatives","BTCF0:USTF0",1693796587327,0.64598,25995.0,25994.0,0.85688026]
["bitfinex-derivatives","BTCF0:USTF0",1693796587530,0.4536,25995.0,25994.0,0.780552]
["bitfinex-derivatives","BTCF0:USTF0",1693796588027,0.4536,25995.0,25994.0,1.00442253]
["bitfinex-derivatives","BTCF0:USTF0",1693796588428,0.4536,25995.0,25994.0,0.88993014]
["bitfinex-derivatives","BTCF0:USTF0",1693796588631,0.4536,25995.0,25994.0,1.00442253]
["bitfinex-derivatives","BTCF0:USTF0",1693796589132,0.4536,25995.0,25994.0,0.88993014]
["bitfinex-derivatives","BTCF0:USTF0",1693796589429,0.4536,25995.0,25994.0,1.00442253]
["bitfinex-derivatives","BTCF0:USTF0",1693796589626,0.4536,25995.0,25994.0,0.89504439]
["bitfinex-derivatives","BTCF0:USTF0",1693796589835,0.4536,25995.0,25994.0,0.780552]
["bitfinex-derivatives","BTCF0:USTF0",1693796590131,0.4536,25995.0,25994.0,1.00442253]
["bitfinex-derivatives","BTCF0:USTF0",1693796591530,0.4536,25995.0,25994.0,1.00827197]
["bitfinex-derivatives","BTCF0:USTF0",1693796591721,0.1625,25995.0,25994.0,1.29937197]
["bitfinex-derivatives","BTCF0:USTF0",1693796594524,0.1625,25995.0,25994.0,1.18487958]
["bitfinex-derivatives","BTCF0:USTF0",1693796595436,0.006,25995.0,25994.0,1.61236924]
["bitfinex-derivatives","BTCF0:USTF0",1693796595735,0.006,25995.0,25994.0,1.89114535]
["bitfinex-derivatives","BTCF0:USTF0",1693796596732,0.006,25995.0,25994.0,1.65058594]
["bitfinex-derivatives","BTCF0:USTF0",1693796597333,0.006,25995.0,25994.0,1.48970596]
["bitfinex-derivatives","BTCF0:USTF0",1693796600326,0.006,25995.0,25994.0,1.46970596]
["bitfinex-derivatives","BTCF0:USTF0",1693796601539,0.006,25995.0,25994.0,1.62252281]
["bitfinex-derivatives","BTCF0:USTF0",1693796601930,0.1693,25995.0,25994.0,1.62252281]
["bitfinex-derivatives","BTCF0:USTF0",1693796602640,0.1693,25995.0,25994.0,1.21508313]
["bitfinex-derivatives","BTCF0:USTF0",1693796605231,0.1693,25995.0,25994.0,1.62251577]
["bitfinex-derivatives","BTCF0:USTF0",1693796605533,0.006,25995.0,25994.0,1.62251577]
["bitfinex-derivatives","BTCF0:USTF0",1693796607427,0.006,25995.0,25994.0,1.64251577]
["bitfinex-derivatives","BTCF0:USTF0",1693796609334,0.156,25995.0,25994.0,1.62251577]
["bitfinex-derivatives","BTCF0:USTF0",1693796609537,0.156,25995.0,25994.0,1.66078245]
["bitfinex-derivatives","BTCF0:USTF0",1693796610040,0.156,25995.0,25994.0,1.6305789]
["bitfinex-derivatives","BTCF0:USTF0",1693796610640,0.156,25995.0,25994.0,1.43949537]
["bitfinex-derivatives","BTCF0:USTF0",1693796617740,0.156,25995.0,25994.0,1.33763986]
["bitfinex-derivatives","BTCF0:USTF0",1693796618142,0.156,25995.0,25994.0,1.59225557]
["bitfinex-derivatives","BTCF0:USTF0",1693796618449,0.006,25995.0,25994.0,1.91225557]
["bitfinex-derivatives","BTCF0:USTF0",1693796618641,0.1632,25998.0,25995.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1693796618855,0.1632,25998.0,25997.0,0.40950266]
["bitfinex-derivatives","BTCF0:USTF0",1693796619142,0.648136,26001.0,25997.0,1.17896266]
["bitfinex-derivatives","BTCF0:USTF0",1693796619343,0.156,26000.0,25999.0,0.769404]
["bitfinex-derivatives","BTCF0:USTF0",1693796619547,0.156,26000.0,25999.0,1.060504]
["bitfinex-derivatives","BTCF0:USTF0",1693796619748,0.176,26000.0,25999.0,1.060504]
["bitfinex-derivatives","BTCF0:USTF0",1693796620344,0.176,26000.0,25999.0,1.16988214]
["bitfinex-derivatives","BTCF0:USTF0",1693796620546,0.194,26000.0,25999.0,1.17088214]
["bitfinex-derivatives","BTCF0:USTF0",1693796620842,0.174,26000.0,25999.0,1.17088214]
["bitfinex-derivatives","BTCF0:USTF0",1693796621051,0.176,26000.0,25999.0,1.16988214]
["bitfinex-derivatives","BTCF0:USTF0",1693796621353,0.177,26000.0,25999.0,1.17888214]
["bitfinex-derivatives","BTCF0:USTF0",1693796621549,0.195,26000.0,25999.0,1.17988214]
["bitfinex-derivatives","BTCF0:USTF0",1693796621859,0.196,26000.0,25999.0,1.18088214]
["bitfinex-derivatives","BTCF0:USTF0",1693796622544,0.196,26000.0,25999.0,1.17988214]
["bitfinex-derivatives","BTCF0:USTF0",1693796622749,0.18,26000.0,25999.0,1.18788214]
["bitfinex-derivatives","BTCF0:USTF0",1693796623746,0.18,26000.0,25999.0,1.38023314]
["bitfinex-derivatives","BTCF0:USTF0",1693796624144,0.16,26000.0,25999.0,1.38023314]
["bitfinex-derivatives","BTCF0:USTF0",1693796624348,0.16,26000.0,25999.0,1.37923314]
["bitfinex-derivatives","BTCF0:USTF0",1693796624349,0.159,26000.0,25999.0,1.37923314]
["bitfinex-derivatives","BTCF0:USTF0",1693796624552,0.158,26000.0,25999.0,1.37823314]
["bitfinex-derivatives","BTCF0:USTF0",1693796624750,0.158,26000.0,25999.0,1.45844842]
["bitfinex-derivatives","BTCF0:USTF0",1693796625058,0.159,26000.0,25999.0,1.45844842]
["bitfinex-derivatives","BTCF0:USTF0",1693796625250,0.16,26000.0,25999.0,1.4966358]
["bitfinex-derivatives","BTCF0:USTF0",1693796627049,0.161,26000.0,25999.0,1.4966358]
["bitfinex-derivatives","BTCF0:USTF0",1693796627950,0.162,26000.0,25999.0,1.4966358]
["bitfinex-derivatives","BTCF0:USTF0",1693796630256,0.162,26000.0,25999.0,1.38208258]
["bitfinex-derivatives","BTCF0:USTF0",1693796630669,0.162,26000.0,25999.0,1.4966358]
["bitfinex-derivatives","BTCF0:USTF0",1693796632860,0.162,26000.0,25999.0,1.45836059]
["bitfinex-derivatives","BTCF0:USTF0",1693796634966,0.162,26000.0,25999.0,1.4966358]
["bitfinex-derivatives","BTCF0:USTF0",1693796635966,0.159,26000.0,25999.0,1.4896358]
["bitfinex-derivatives","BTCF0:USTF0",1693796636166,0.161,26000.0,25999.0,1.4966358]
["bitfinex-derivatives","BTCF0:USTF0",1693796636566,0.16,26000.0,25999.0,1.4966358]
["bitfinex-derivatives","BTCF0:USTF0",1693796639359,0.27309677,26000.0,25999.0,1.38340822]
["bitfinex-derivatives","BTCF0:USTF0",1693796639659,0.16,26000.0,25999.0,1.34513704]
["bitfinex-derivatives","BTCF0:USTF0",1693796639973,0.16,26000.0,25999.0,1.49278636]
["bitfinex-derivatives","BTCF0:USTF0",1693796646968,0.16,26000.0,25999.0,1.78554633]
["bitfinex-derivatives","BTCF0:USTF0",1693796647172,0.16,26000.0,25999.0,1.67616819]
["bitfinex-derivatives","BTCF0:USTF0",1693796647375,0.544686,26000.0,25999.0,1.42159263]
["bitfinex-derivatives","BTCF0:USTF0",1693796647561,1.048129,26000.0,25999.0,1.19093608]
["bitfinex-derivatives","BTCF0:USTF0",1693796647767,1.23316902,26000.0,25999.0,1.19093608]
["bitfinex-derivatives","BTCF0:USTF0",1693796648764,0.16,26000.0,25999.0,1.19093608]
["bitfinex-derivatives","BTCF0:USTF0",1693796649061,0.16,26000.0,25999.0,1.076504]
["bitfinex-derivatives","BTCF0:USTF0",1693796649266,0.16,26000.0,25999.0,1.30031729]
["bitfinex-derivatives","BTCF0:USTF0",1693796651369,0.16,26000.0,25999.0,1.19093915]
["bitfinex-derivatives","BTCF0:USTF0",1693796652272,1.048129,26000.0,25999.0,0.99858815]
["bitfinex-derivatives","BTCF0:USTF0",1693796652474,1.048129,26000.0,25999.0,0.884153]
["bitfinex-derivatives","BTCF0:USTF0",1693796652773,1.23316902,26000.0,25999.0,0.99858815]
["bitfinex-derivatives","BTCF0:USTF0",1693796653374,1.23316902,26000.0,25999.0,0.96046901]
["bitfinex-derivatives","BTCF0:USTF0",1693796653578,1.23316902,26000.0,25999.0,0.884153]
["bitfinex-derivatives","BTCF0:USTF0",1693796654069,1.42551202,26000.0,25999.0,0.691802]
["bitfinex-derivatives","BTCF0:USTF0",1693796654271,1.42551202,26000.0,25999.0,0.28467011]
["bitfinex-derivatives","BTCF0:USTF0",1693796655270,1.42551202,26000.0,25999.0,0.208351]
["bitfinex-derivatives","BTCF0:USTF0",1693796656577,1.42551202,26000.0,25999.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693796662887,1.45645701,26000.0,25999.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693796666484,1.45645701,26000.0,25997.0,0.00057693]
["bitfinex-derivatives","BTCF0:USTF0",1693796666684,0.2911,25998.0,25997.0,0.00057693]
["bitfinex-derivatives","BTCF0:USTF0",1693796666989,1.080532,25998.0,25997.0,0.00057693]
["bitfinex-derivatives","BTCF0:USTF0",1693796667282,1.26557202,25998.0,25997.0,0.00057693]
["bitfinex-derivatives","BTCF0:USTF0",1693796668687,1.26557202,25998.0,25997.0,0.00357693]
["bitfinex-derivatives","BTCF0:USTF0",1693796668887,1.26757202,25998.0,25997.0,0.00457693]
["bitfinex-derivatives","BTCF0:USTF0",1693796669591,1.26957202,25998.0,25997.0,0.00457693]
["bitfinex-derivatives","BTCF0:USTF0",1693796673493,1.24957202,25998.0,25997.0,0.00457693]
["bitfinex-derivatives","BTCF0:USTF0",1693796673675,1.26957202,25998.0,25997.0,0.00457693]
["bitfinex-derivatives","BTCF0:USTF0",1693796674390,1.26957202,25998.0,25994.0,0.38861744]
["bitfinex-derivatives","BTCF0:USTF0",1693796674693,1.06062,25995.0,25994.0,0.38861744]
["bitfinex-derivatives","BTCF0:USTF0",1693796675079,1.24566002,25995.0,25994.0,0.38861744]
["bitfinex-derivatives","BTCF0:USTF0",1693796675276,1.24566002,25995.0,25993.0,0.26871011]
["bitfinex-derivatives","BTCF0:USTF0",1693796675480,0.2911,25996.0,25993.0,0.404785]
["bitfinex-derivatives","BTCF0:USTF0",1693796675481,1.220448,25994.0,25993.0,0.404785]
["bitfinex-derivatives","BTCF0:USTF0",1693796676177,1.40548802,25994.0,25993.0,0.404785]
["bitfinex-derivatives","BTCF0:USTF0",1693796676382,1.40548802,25994.0,25993.0,0.212391]
["bitfinex-derivatives","BTCF0:USTF0",1693796676691,1.41648802,25994.0,25993.0,0.192391]
["bitfinex-derivatives","BTCF0:USTF0",1693796676882,1.41648802,25994.0,25993.0,0.384788]
["bitfinex-derivatives","BTCF0:USTF0",1693796677082,1.40648802,25994.0,25993.0,0.384788]
["bitfinex-derivatives","BTCF0:USTF0",1693796677277,1.222448,25994.0,25993.0,0.60103444]
["bitfinex-derivatives","BTCF0:USTF0",1693796677678,1.030061,25994.0,25993.0,0.87213444]
["bitfinex-derivatives","BTCF0:USTF0",1693796677884,1.030061,25994.0,25993.0,0.89213444]
["bitfinex-derivatives","BTCF0:USTF0",1693796678284,1.14315777,25994.0,25993.0,0.89213444]
["bitfinex-derivatives","BTCF0:USTF0",1693796678887,1.21510102,25994.0,25993.0,0.89213444]
["bitfinex-derivatives","BTCF0:USTF0",1693796679088,0.4529,25994.0,25993.0,0.90280958]
["bitfinex-derivatives","BTCF0:USTF0",1693796679286,0.2931,25994.0,25993.0,0.90280958]
["bitfinex-derivatives","BTCF0:USTF0",1693796680195,0.485487,25994.0,25993.0,0.90280958]
["bitfinex-derivatives","BTCF0:USTF0",1693796680396,0.2931,25994.0,25993.0,0.90280958]
["bitfinex-derivatives","BTCF0:USTF0",1693796681191,0.485487,25994.0,25993.0,0.90280958]
["bitfinex-derivatives","BTCF0:USTF0",1693796681389,0.485487,25994.0,25993.0,0.88280958]
["bitfinex-derivatives","BTCF0:USTF0",1693796681593,0.485487,25994.0,25993.0,0.90280958]
["bitfinex-derivatives","BTCF0:USTF0",1693796681790,0.485487,25994.0,25993.0,0.88280958]
["bitfinex-derivatives","BTCF0:USTF0",1693796681989,0.2931,25994.0,25993.0,0.90280958]
["bitfinex-derivatives","BTCF0:USTF0",1693796682190,0.2931,25994.0,25993.0,0.88280958]
["bitfinex-derivatives","BTCF0:USTF0",1693796682398,0.002,25994.0,25993.0,1.27022869]
["bitfinex-derivatives","BTCF0:USTF0",1693796684694,0.002,25994.0,25993.0,1.30834473]
["bitfinex-derivatives","BTCF0:USTF0",1693796689297,0.002,25994.0,25993.0,1.38630658]
["bitfinex-derivatives","BTCF0:USTF0",1693796689499,0.002,25994.0,25993.0,1.54560658]
["bitfinex-derivatives","BTCF0:USTF0",1693796691910,0.002,25994.0,25993.0,1.95280619]
["bitfinex-derivatives","BTCF0:USTF0",1693796692403,0.002,25994.0,25993.0,1.95280556]
["bitfinex-derivatives","BTCF0:USTF0",1693796692605,0.2911,25997.0,25995.0,0.76952]
["bitfinex-derivatives","BTCF0:USTF0",1693796692906,0.2911,25997.0,25996.0,1.17381958]
["bitfinex-derivatives","BTCF0:USTF0",1693796693105,0.868186,25998.0,25997.0,0.00384944]
["bitfinex-derivatives","BTCF0:USTF0",1693796693299,0.98128277,25998.0,25997.0,1.06440944]
["bitfinex-derivatives","BTCF0:USTF0",1693796694511,1.00528277,25998.0,25997.0,1.06440944]
["bitfinex-derivatives","BTCF0:USTF0",1693796695307,1.02928277,25998.0,25997.0,1.06440944]
["bitfinex-derivatives","BTCF0:USTF0",1693796696009,1.00728277,25998.0,25997.0,1.06440944]
["bitfinex-derivatives","BTCF0:USTF0",1693796696409,1.16668277,25998.0,25997.0,1.06540944]
["bitfinex-derivatives","BTCF0:USTF0",1693796697213,1.23862602,25998.0,25997.0,1.06540944]
["bitfinex-derivatives","BTCF0:USTF0",1693796697509,1.16668277,25998.0,25997.0,1.06540944]
["bitfinex-derivatives","BTCF0:USTF0",1693796697907,1.14468277,25998.0,25997.0,1.06540944]
["bitfinex-derivatives","BTCF0:USTF0",1693796698614,1.21462602,25998.0,25997.0,1.06540944]
["bitfinex-derivatives","BTCF0:USTF0",1693796698806,1.030586,25998.0,25997.0,1.17578758]
["bitfinex-derivatives","BTCF0:USTF0",1693796699007,1.030586,25998.0,25997.0,1.06640944]
["bitfinex-derivatives","BTCF0:USTF0",1693796699706,1.10252925,25998.0,25997.0,1.06640944]
["bitfinex-derivatives","BTCF0:USTF0",1693796699903,1.14368277,25998.0,25997.0,1.06640944]
["bitfinex-derivatives","BTCF0:USTF0",1693796700813,1.21562602,25998.0,25997.0,1.06640944]
["bitfinex-derivatives","BTCF0:USTF0",1693796702314,1.030586,25998.0,25997.0,1.06640944]
["bitfinex-derivatives","BTCF0:USTF0",1693796702714,1.22295,25998.0,25997.0,0.67783]
["bitfinex-derivatives","BTCF0:USTF0",1693796703014,1.29489325,25998.0,25997.0,0.38673]
["bitfinex-derivatives","BTCF0:USTF0",1693796703215,1.40799002,25998.0,25997.0,0.38673]
["bitfinex-derivatives","BTCF0:USTF0",1693796703912,1.40699002,25998.0,25997.0,0.38573]
["bitfinex-derivatives","BTCF0:USTF0",1693796704106,1.40799002,25998.0,25997.0,0.38673]
["bitfinex-derivatives","BTCF0:USTF0",1693796704702,1.40699002,25998.0,25997.0,0.38573]
["bitfinex-derivatives","BTCF0:USTF0",1693796705017,1.40899002,25998.0,25997.0,0.38573]
["bitfinex-derivatives","BTCF0:USTF0",1693796705607,1.40999002,25998.0,25997.0,0.38473]
["bitfinex-derivatives","BTCF0:USTF0",1693796706815,1.21762602,25998.0,25997.0,0.577095]
["bitfinex-derivatives","BTCF0:USTF0",1693796707314,1.032586,25998.0,25997.0,0.68647314]
["bitfinex-derivatives","BTCF0:USTF0",1693796707512,0.2951,25998.0,25997.0,1.17378758]
["bitfinex-derivatives","BTCF0:USTF0",1693796707816,0.2951,25998.0,25997.0,1.25009285]
["bitfinex-derivatives","BTCF0:USTF0",1693796708716,0.2921,25998.0,25997.0,1.25209285]
["bitfinex-derivatives","BTCF0:USTF0",1693796708915,0.2931,25998.0,25997.0,1.25209285]
["bitfinex-derivatives","BTCF0:USTF0",1693796709813,0.485458,25998.0,25997.0,1.25209285]
["bitfinex-derivatives","BTCF0:USTF0",1693796710407,0.79091277,25998.0,25997.0,1.06640944]
["bitfinex-derivatives","BTCF0:USTF0",1693796710919,0.79191277,25998.0,25997.0,1.06640944]
["bitfinex-derivatives","BTCF0:USTF0",1693796711113,0.678816,25998.0,25997.0,1.17578758]
["bitfinex-derivatives","BTCF0:USTF0",1693796711920,0.2931,25998.0,25997.0,1.17478758]
["bitfinex-derivatives","BTCF0:USTF0",1693796712211,0.2951,25998.0,25997.0,1.25909285]
["bitfinex-derivatives","BTCF0:USTF0",1693796712418,0.004,25998.0,25997.0,1.25909285]
["bitfinex-derivatives","BTCF0:USTF0",1693796712616,0.003,25998.0,25997.0,1.25809285]
["bitfinex-derivatives","BTCF0:USTF0",1693796712915,0.003,25998.0,25997.0,1.29624549]
["bitfinex-derivatives","BTCF0:USTF0",1693796713110,0.03094499,26000.0,25997.0,1.29624549]
["bitfinex-derivatives","BTCF0:USTF0",1693796713313,0.161,26001.0,25999.0,0.29494944]
["bitfinex-derivatives","BTCF0:USTF0",1693796713512,0.181,26001.0,26000.0,1.060472]
["bitfinex-derivatives","BTCF0:USTF0",1693796713708,0.161,26001.0,26000.0,1.16985014]
["bitfinex-derivatives","BTCF0:USTF0",1693796714012,0.2911,26002.0,26000.0,1.16985014]
["bitfinex-derivatives","BTCF0:USTF0",1693796714211,0.2911,26002.0,26001.0,1.060444]
["bitfinex-derivatives","BTCF0:USTF0",1693796714614,0.2911,26002.0,26001.0,1.06429344]
["bitfinex-derivatives","BTCF0:USTF0",1693796714808,0.2911,26002.0,26001.0,1.16982214]
["bitfinex-derivatives","BTCF0:USTF0",1693796715014,0.2911,26002.0,26001.0,1.17367158]
["bitfinex-derivatives","BTCF0:USTF0",1693796715427,0.2941,26002.0,26001.0,1.17467158]
["bitfinex-derivatives","BTCF0:USTF0",1693796715921,0.2911,26002.0,26001.0,1.17367158]
["bitfinex-derivatives","BTCF0:USTF0",1693796716118,0.2941,26002.0,26001.0,1.17467158]
["bitfinex-derivatives","BTCF0:USTF0",1693796716420,0.486429,26002.0,26001.0,1.17467158]
["bitfinex-derivatives","BTCF0:USTF0",1693796716611,0.678758,26002.0,26001.0,1.17082214]
["bitfinex-derivatives","BTCF0:USTF0",1693796716812,0.680758,26002.0,26001.0,1.17182214]
["bitfinex-derivatives","BTCF0:USTF0",1693796717423,0.678758,26002.0,26001.0,1.17082214]
["bitfinex-derivatives","BTCF0:USTF0",1693796717614,0.678758,26002.0,26001.0,1.17182214]
["bitfinex-derivatives","BTCF0:USTF0",1693796717615,0.680758,26002.0,26001.0,1.17182214]
["bitfinex-derivatives","BTCF0:USTF0",1693796718223,0.678758,26002.0,26001.0,1.17082214]
["bitfinex-derivatives","BTCF0:USTF0",1693796718425,0.680758,26002.0,26001.0,1.17182214]
["bitfinex-derivatives","BTCF0:USTF0",1693796719123,0.677758,26002.0,26001.0,1.17082214]
["bitfinex-derivatives","BTCF0:USTF0",1693796719325,0.680758,26002.0,26001.0,1.17182214]
["bitfinex-derivatives","BTCF0:USTF0",1693796721226,0.488429,26002.0,26001.0,1.17182214]
["bitfinex-derivatives","BTCF0:USTF0",1693796723027,0.197329,26002.0,26001.0,1.17182214]
["bitfinex-derivatives","BTCF0:USTF0",1693796726419,0.195329,26002.0,26001.0,1.17082214]
["bitfinex-derivatives","BTCF0:USTF0",1693796726617,0.196329,26002.0,26001.0,1.17482214]
["bitfinex-derivatives","BTCF0:USTF0",1693796726821,0.194329,26002.0,26001.0,1.18082214]
["bitfinex-derivatives","BTCF0:USTF0",1693796727226,0.193329,26002.0,26001.0,1.18082214]
["bitfinex-derivatives","BTCF0:USTF0",1693796727430,0.18952329,26004.0,26001.0,1.18467158]
["bitfinex-derivatives","BTCF0:USTF0",1693796727730,0.18952329,26004.0,26003.0,1.06423344]
["bitfinex-derivatives","BTCF0:USTF0",1693796727923,0.15867613,26004.0,26003.0,1.060384]
["bitfinex-derivatives","BTCF0:USTF0",1693796728125,0.15867613,26004.0,26003.0,1.17361158]
["bitfinex-derivatives","BTCF0:USTF0",1693796729337,0.16167613,26004.0,26003.0,1.17461158]
["bitfinex-derivatives","BTCF0:USTF0",1693796729930,0.16267613,26004.0,26003.0,1.18861158]
["bitfinex-derivatives","BTCF0:USTF0",1693796731636,0.16267613,26004.0,26003.0,1.18893555]
["bitfinex-derivatives","BTCF0:USTF0",1693796731829,0.16067613,26004.0,26003.0,1.17893555]
["bitfinex-derivatives","BTCF0:USTF0",1693796732023,0.16267613,26004.0,26003.0,1.18893555]
["bitfinex-derivatives","BTCF0:USTF0",1693796732435,0.16067613,26004.0,26003.0,1.17893555]
["bitfinex-derivatives","BTCF0:USTF0",1693796732622,0.16367613,26004.0,26003.0,1.17593555]
["bitfinex-derivatives","BTCF0:USTF0",1693796733126,0.16367613,26004.0,26003.0,1.18493555]
["bitfinex-derivatives","BTCF0:USTF0",1693796733321,0.16167613,26004.0,26003.0,1.18393555]
["bitfinex-derivatives","BTCF0:USTF0",1693796733525,0.16467613,26004.0,26003.0,1.18793555]
["bitfinex-derivatives","BTCF0:USTF0",1693796735331,0.16367613,26004.0,26003.0,1.18793555]
["bitfinex-derivatives","BTCF0:USTF0",1693796735526,0.16067613,26004.0,26003.0,1.18793555]
["bitfinex-derivatives","BTCF0:USTF0",1693796735739,0.16367613,26004.0,26003.0,1.18793555]
["bitfinex-derivatives","BTCF0:USTF0",1693796735929,0.16267613,26004.0,26003.0,1.18493555]
["bitfinex-derivatives","BTCF0:USTF0",1693796736233,0.15967613,26004.0,26003.0,1.18093555]
["bitfinex-derivatives","BTCF0:USTF0",1693796736432,0.16167613,26004.0,26003.0,1.18793555]
["bitfinex-derivatives","BTCF0:USTF0",1693796737035,0.16067613,26004.0,26003.0,1.18393555]
["bitfinex-derivatives","BTCF0:USTF0",1693796737240,0.16267613,26004.0,26003.0,1.18793555]
["bitfinex-derivatives","BTCF0:USTF0",1693796739841,0.00457613,26004.0,26003.0,1.18793555]
["bitfinex-derivatives","BTCF0:USTF0",1693796740241,0.00457613,26004.0,26003.0,1.26430144]
["bitfinex-derivatives","BTCF0:USTF0",1693796741743,0.00257613,26004.0,26003.0,1.25430144]
["bitfinex-derivatives","BTCF0:USTF0",1693796742045,0.00557613,26004.0,26003.0,1.26430144]
["bitfinex-derivatives","BTCF0:USTF0",1693796742446,0.00657613,26004.0,26003.0,1.26430144]
["bitfinex-derivatives","BTCF0:USTF0",1693796742747,0.00357613,26004.0,26003.0,1.54540144]
["bitfinex-derivatives","BTCF0:USTF0",1693796742946,0.00557613,26004.0,26003.0,1.26430144]
["bitfinex-derivatives","BTCF0:USTF0",1693796743140,0.00457613,26004.0,26003.0,1.26430144]
["bitfinex-derivatives","BTCF0:USTF0",1693796743850,0.00257613,26004.0,26003.0,1.26030144]
["bitfinex-derivatives","BTCF0:USTF0",1693796744153,0.00457613,26004.0,26003.0,1.26430144]
["bitfinex-derivatives","BTCF0:USTF0",1693796744950,0.00457613,26004.0,26003.0,1.18793555]
["bitfinex-derivatives","BTCF0:USTF0",1693796745455,0.00257613,26004.0,26003.0,1.18393555]
["bitfinex-derivatives","BTCF0:USTF0",1693796745757,0.00457613,26004.0,26003.0,1.18793555]
["bitfinex-derivatives","BTCF0:USTF0",1693796750357,0.38920413,26004.0,26003.0,0.99176511]
["bitfinex-derivatives","BTCF0:USTF0",1693796750565,0.5023009,26004.0,26003.0,0.88238697]
["bitfinex-derivatives","BTCF0:USTF0",1693796750955,0.38920413,26004.0,26003.0,0.88238697]
["bitfinex-derivatives","BTCF0:USTF0",1693796751157,0.58151813,26004.0,26003.0,0.88238697]
["bitfinex-derivatives","BTCF0:USTF0",1693796751357,0.57951813,26004.0,26003.0,0.87838697]
["bitfinex-derivatives","BTCF0:USTF0",1693796751562,0.57951813,26004.0,26003.0,0.87238697]
["bitfinex-derivatives","BTCF0:USTF0",1693796751758,0.57951813,26004.0,26003.0,0.88238697]
["bitfinex-derivatives","BTCF0:USTF0",1693796751759,0.58151813,26004.0,26003.0,0.88238697]
["bitfinex-derivatives","BTCF0:USTF0",1693796752762,0.58151813,26004.0,26003.0,0.99176511]
["bitfinex-derivatives","BTCF0:USTF0",1693796754549,0.58351813,26004.0,26003.0,0.88238697]
["bitfinex-derivatives","BTCF0:USTF0",1693796754864,0.58351813,26004.0,26003.0,0.99176511]
["bitfinex-derivatives","BTCF0:USTF0",1693796755262,0.57951813,26004.0,26003.0,0.98776511]
["bitfinex-derivatives","BTCF0:USTF0",1693796755464,0.59051813,26004.0,26003.0,0.98876511]
["bitfinex-derivatives","BTCF0:USTF0",1693796755764,0.59151813,26004.0,26003.0,0.98876511]
["bitfinex-derivatives","BTCF0:USTF0",1693796755964,0.59151813,26004.0,26003.0,1.18108611]
["bitfinex-derivatives","BTCF0:USTF0",1693796756264,0.58251813,26004.0,26003.0,1.07170797]
["bitfinex-derivatives","BTCF0:USTF0",1693796756663,0.58251813,26004.0,26003.0,1.18108611]
["bitfinex-derivatives","BTCF0:USTF0",1693796757058,0.58251813,26004.0,26003.0,1.07170797]
["bitfinex-derivatives","BTCF0:USTF0",1693796757264,0.57951813,26004.0,26003.0,1.06170797]
["bitfinex-derivatives","BTCF0:USTF0",1693796757562,0.58251813,26004.0,26003.0,1.07470797]
["bitfinex-derivatives","BTCF0:USTF0",1693796757964,0.58351813,26004.0,26003.0,1.07470797]
["bitfinex-derivatives","BTCF0:USTF0",1693796758356,0.58251813,26004.0,26003.0,1.18108611]
["bitfinex-derivatives","BTCF0:USTF0",1693796758555,0.58251813,26004.0,26003.0,1.07170797]
["bitfinex-derivatives","BTCF0:USTF0",1693796758966,0.58151813,26004.0,26003.0,1.07170797]
["bitfinex-derivatives","BTCF0:USTF0",1693796759169,0.58251813,26004.0,26003.0,1.07470797]
["bitfinex-derivatives","BTCF0:USTF0",1693796760167,0.58251813,26004.0,26003.0,1.18916588]
["bitfinex-derivatives","BTCF0:USTF0",1693796760560,0.58051813,26004.0,26003.0,0.99384488]
["bitfinex-derivatives","BTCF0:USTF0",1693796760768,0.59151813,26004.0,26003.0,0.99384488]
["bitfinex-derivatives","BTCF0:USTF0",1693796761367,0.58351813,26004.0,26003.0,0.99684488]
["bitfinex-derivatives","BTCF0:USTF0",1693796761772,0.61353672,26004.0,26003.0,0.99684488]
["bitfinex-derivatives","BTCF0:USTF0",1693796766871,0.61353672,26004.0,26003.0,0.99176511]
["bitfinex-derivatives","BTCF0:USTF0",1693796767170,0.61353672,26004.0,26003.0,0.88238697]
["bitfinex-derivatives","BTCF0:USTF0",1693796767368,0.61353672,26004.0,26003.0,0.99176511]
["bitfinex-derivatives","BTCF0:USTF0",1693796768473,0.61353672,26004.0,26003.0,1.18408611]
["bitfinex-derivatives","BTCF0:USTF0",1693796768671,0.61353672,26004.0,26003.0,1.07470797]
["bitfinex-derivatives","BTCF0:USTF0",1693796769073,0.58351813,26004.0,26003.0,1.07470797]
["bitfinex-derivatives","BTCF0:USTF0",1693796769275,0.39120413,26004.0,26003.0,1.18408611]
["bitfinex-derivatives","BTCF0:USTF0",1693796769676,0.19889013,26004.0,26003.0,1.18408611]
["bitfinex-derivatives","BTCF0:USTF0",1693796769867,0.19889013,26004.0,26003.0,1.26042281]
["bitfinex-derivatives","BTCF0:USTF0",1693796770769,0.00657613,26004.0,26003.0,1.26042281]
["bitfinex-derivatives","BTCF0:USTF0",1693796770971,0.00657613,26004.0,26003.0,1.26427225]
["bitfinex-derivatives","BTCF0:USTF0",1693796771980,0.00657613,26004.0,26003.0,1.18793555]
["bitfinex-derivatives","BTCF0:USTF0",1693796772276,0.00657613,26004.0,26003.0,1.30239346]
["bitfinex-derivatives","BTCF0:USTF0",1693796774580,0.536804,26006.0,26003.0,1.30239346]
["bitfinex-derivatives","BTCF0:USTF0",1693796774581,0.1522,26006.0,26003.0,1.30239346]
["bitfinex-derivatives","BTCF0:USTF0",1693796774781,0.1722,26006.0,26005.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1693796774982,0.3645,26006.0,26005.0,1.060324]
["bitfinex-derivatives","BTCF0:USTF0",1693796775279,0.3645,26006.0,26005.0,1.28416005]
["bitfinex-derivatives","BTCF0:USTF0",1693796775670,0.3645,26006.0,26005.0,1.28448282]
["bitfinex-derivatives","BTCF0:USTF0",1693796776179,0.3655,26006.0,26005.0,1.28448282]
["bitfinex-derivatives","BTCF0:USTF0",1693796776377,0.67089677,26006.0,26005.0,1.06064677]
["bitfinex-derivatives","BTCF0:USTF0",1693796776991,0.67189677,26006.0,26005.0,1.06064677]
["bitfinex-derivatives","BTCF0:USTF0",1693796777184,0.86419677,26006.0,26005.0,1.06064677]
["bitfinex-derivatives","BTCF0:USTF0",1693796777480,0.86419677,26006.0,26005.0,1.06764677]
["bitfinex-derivatives","BTCF0:USTF0",1693796777680,0.86319677,26006.0,26005.0,1.06764677]
["bitfinex-derivatives","BTCF0:USTF0",1693796777880,0.86419677,26006.0,26005.0,1.07364677]
["bitfinex-derivatives","BTCF0:USTF0",1693796779476,0.93614002,26006.0,26005.0,1.07364677]
["bitfinex-derivatives","BTCF0:USTF0",1693796779677,0.86419677,26006.0,26005.0,1.07364677]
["bitfinex-derivatives","BTCF0:USTF0",1693796780279,0.93614002,26006.0,26005.0,1.07364677]
["bitfinex-derivatives","BTCF0:USTF0",1693796780479,0.86419677,26006.0,26005.0,1.07364677]
["bitfinex-derivatives","BTCF0:USTF0",1693796780778,0.84419677,26006.0,26005.0,1.07364677]
["bitfinex-derivatives","BTCF0:USTF0",1693796781973,0.84419677,26006.0,26005.0,1.18302491]
["bitfinex-derivatives","BTCF0:USTF0",1693796782380,0.7311,26006.0,26005.0,1.07364677]
["bitfinex-derivatives","BTCF0:USTF0",1693796782682,0.91614002,26006.0,26005.0,1.07364677]
["bitfinex-derivatives","BTCF0:USTF0",1693796784495,0.84419677,26006.0,26005.0,1.07364677]
["bitfinex-derivatives","BTCF0:USTF0",1693796785380,0.84419677,26006.0,26005.0,1.18302491]
["bitfinex-derivatives","BTCF0:USTF0",1693796785580,0.7311,26006.0,26005.0,1.18302491]
["bitfinex-derivatives","BTCF0:USTF0",1693796786978,0.5388,26006.0,26005.0,1.18302491]
["bitfinex-derivatives","BTCF0:USTF0",1693796787280,0.1542,26006.0,26005.0,1.25943472]
["bitfinex-derivatives","BTCF0:USTF0",1693796788385,0.1542,26006.0,26005.0,1.26328416]
["bitfinex-derivatives","BTCF0:USTF0",1693796788885,0.1542,26006.0,26005.0,1.18687435]
["bitfinex-derivatives","BTCF0:USTF0",1693796789085,0.1542,26006.0,26005.0,1.26327017]
["bitfinex-derivatives","BTCF0:USTF0",1693796789682,0.1542,26006.0,26005.0,1.18687435]
["bitfinex-derivatives","BTCF0:USTF0",1693796790284,0.1542,26006.0,26005.0,1.26327017]
["bitfinex-derivatives","BTCF0:USTF0",1693796792792,0.346499,26006.0,26005.0,1.26327017]
["bitfinex-derivatives","BTCF0:USTF0",1693796793186,0.346499,26006.0,26005.0,1.25942073]
["bitfinex-derivatives","BTCF0:USTF0",1693796794792,0.346499,26006.0,26005.0,1.18302491]
["bitfinex-derivatives","BTCF0:USTF0",1693796795090,0.538798,26006.0,26005.0,1.18302491]
["bitfinex-derivatives","BTCF0:USTF0",1693796802694,0.346499,26006.0,26005.0,1.18302491]
["bitfinex-derivatives","BTCF0:USTF0",1693796803699,0.346499,26006.0,26005.0,1.18687435]
["bitfinex-derivatives","BTCF0:USTF0",1693796803885,0.1542,26006.0,26005.0,1.18687435]
["bitfinex-derivatives","BTCF0:USTF0",1693796804692,0.1542,26006.0,26005.0,1.26327017]
["bitfinex-derivatives","BTCF0:USTF0",1693796811098,0.346501,26006.0,26005.0,1.26327017]
["bitfinex-derivatives","BTCF0:USTF0",1693796812201,0.1542,26006.0,26005.0,1.26327017]
["bitfinex-derivatives","BTCF0:USTF0",1693796812497,0.1542,26006.0,26005.0,1.18687435]
["bitfinex-derivatives","BTCF0:USTF0",1693796819620,0.1542,26006.0,26005.0,1.26327017]
["bitfinex-derivatives","BTCF0:USTF0",1693796821408,0.1542,26006.0,26005.0,1.25942073]
["bitfinex-derivatives","BTCF0:USTF0",1693796823413,0.1542,26006.0,26005.0,1.25944711]
["bitfinex-derivatives","BTCF0:USTF0",1693796824211,0.346502,26006.0,26005.0,1.25944711]
["bitfinex-derivatives","BTCF0:USTF0",1693796826722,0.1542,26006.0,26005.0,1.25944711]
["bitfinex-derivatives","BTCF0:USTF0",1693796829016,0.1542,26006.0,26005.0,1.26329655]
["bitfinex-derivatives","BTCF0:USTF0",1693796829223,0.1542,26006.0,26005.0,1.30150765]
["bitfinex-derivatives","BTCF0:USTF0",1693796834929,0.1542,26006.0,26005.0,1.18687435]
["bitfinex-derivatives","BTCF0:USTF0",1693796835324,0.1542,26006.0,26005.0,1.30150765]
["bitfinex-derivatives","BTCF0:USTF0",1693796839535,0.1542,26006.0,26005.0,1.30150043]
["bitfinex-derivatives","BTCF0:USTF0",1693796842833,0.1542,26006.0,26005.0,1.18687435]
["bitfinex-derivatives","BTCF0:USTF0",1693796843038,0.1542,26006.0,26005.0,1.30150043]
["bitfinex-derivatives","BTCF0:USTF0",1693796845836,0.1542,26006.0,26005.0,1.30148789]
["bitfinex-derivatives","BTCF0:USTF0",1693796846228,0.61074925,26006.0,26005.0,1.18826031]
["bitfinex-derivatives","BTCF0:USTF0",1693796846537,0.61074925,26006.0,26005.0,1.15006112]
["bitfinex-derivatives","BTCF0:USTF0",1693796846538,0.538806,26006.0,26005.0,1.15006112]
["bitfinex-derivatives","BTCF0:USTF0",1693796846832,0.72384602,26006.0,26005.0,1.15006112]
["bitfinex-derivatives","BTCF0:USTF0",1693796847132,0.65190277,26006.0,26005.0,1.15006112]
["bitfinex-derivatives","BTCF0:USTF0",1693796848235,1.34760877,26006.0,26005.0,0.01332277]
["bitfinex-derivatives","BTCF0:USTF0",1693796848541,1.34760877,26006.0,26003.0,0.07641435]
["bitfinex-derivatives","BTCF0:USTF0",1693796848837,0.2911,26004.0,26003.0,0.55983835]
["bitfinex-derivatives","BTCF0:USTF0",1693796849132,1.13231525,26004.0,26003.0,0.55983835]
["bitfinex-derivatives","BTCF0:USTF0",1693796849337,1.26541202,26004.0,26003.0,0.55983835]
["bitfinex-derivatives","BTCF0:USTF0",1693796849735,1.26541202,26004.0,26003.0,0.56083835]
["bitfinex-derivatives","BTCF0:USTF0",1693796851635,1.26641202,26004.0,26003.0,0.56583835]
["bitfinex-derivatives","BTCF0:USTF0",1693796851836,1.26741202,26004.0,26003.0,0.56583835]
["bitfinex-derivatives","BTCF0:USTF0",1693796852041,1.19546877,26004.0,26003.0,0.56583835]
["bitfinex-derivatives","BTCF0:USTF0",1693796852236,1.26741202,26004.0,26003.0,0.489424]
["bitfinex-derivatives","BTCF0:USTF0",1693796852437,1.26741202,26004.0,26003.0,0.56584556]
["bitfinex-derivatives","BTCF0:USTF0",1693796853440,1.24741202,26004.0,26003.0,0.56584556]
["bitfinex-derivatives","BTCF0:USTF0",1693796854539,1.24741202,26004.0,26003.0,0.75817056]
["bitfinex-derivatives","BTCF0:USTF0",1693796856247,1.24741202,26004.0,26003.0,0.37352156]
["bitfinex-derivatives","BTCF0:USTF0",1693796856743,1.24741202,26004.0,26003.0,0.37397471]
["bitfinex-derivatives","BTCF0:USTF0",1693796857542,1.24741202,26004.0,26003.0,0.29755315]
["bitfinex-derivatives","BTCF0:USTF0",1693796857746,1.24741202,26004.0,26003.0,0.48987815]
["bitfinex-derivatives","BTCF0:USTF0",1693796857941,0.870054,26004.0,26003.0,0.95094971]
["bitfinex-derivatives","BTCF0:USTF0",1693796858242,0.485418,26004.0,26003.0,1.14327471]
["bitfinex-derivatives","BTCF0:USTF0",1693796858437,0.485418,26004.0,26003.0,1.25265285]
["bitfinex-derivatives","BTCF0:USTF0",1693796858638,0.677736,26004.0,26003.0,1.25265285]
["bitfinex-derivatives","BTCF0:USTF0",1693796858838,0.485418,26004.0,26003.0,1.25265285]
["bitfinex-derivatives","BTCF0:USTF0",1693796859047,0.51607371,26004.0,26003.0,1.25265285]
["bitfinex-derivatives","BTCF0:USTF0",1693796860035,0.51607371,26004.0,26003.0,1.25650229]
["bitfinex-derivatives","BTCF0:USTF0",1693796860240,0.485418,26004.0,26003.0,1.25650229]
["bitfinex-derivatives","BTCF0:USTF0",1693796860441,0.002,26004.0,26003.0,1.25650229]
["bitfinex-derivatives","BTCF0:USTF0",1693796860744,0.002,26004.0,26003.0,1.18008073]
["bitfinex-derivatives","BTCF0:USTF0",1693796861551,0.002,26004.0,26003.0,1.34068073]
["bitfinex-derivatives","BTCF0:USTF0",1693796863949,0.1522,26006.0,26003.0,1.49118073]
["bitfinex-derivatives","BTCF0:USTF0",1693796864154,0.1522,26006.0,26005.0,0.37131383]
["bitfinex-derivatives","BTCF0:USTF0",1693796864347,0.1522,26006.0,26005.0,1.17174215]
["bitfinex-derivatives","BTCF0:USTF0",1693796864949,0.1522,26006.0,26005.0,1.24993197]
["bitfinex-derivatives","BTCF0:USTF0",1693796865150,0.1522,26006.0,26005.0,1.28911417]
["bitfinex-derivatives","BTCF0:USTF0",1693796865452,0.1652,26006.0,26005.0,1.28911417]
["bitfinex-derivatives","BTCF0:USTF0",1693796866355,0.1762,26006.0,26005.0,1.28911417]
["bitfinex-derivatives","BTCF0:USTF0",1693796869544,0.368503,26006.0,26005.0,1.06134]
["bitfinex-derivatives","BTCF0:USTF0",1693796869849,0.560806,26006.0,26005.0,1.06134]
["bitfinex-derivatives","BTCF0:USTF0",1693796870248,0.560806,26006.0,26005.0,1.17588659]
["bitfinex-derivatives","BTCF0:USTF0",1693796870441,0.560806,26006.0,26005.0,1.17071814]
["bitfinex-derivatives","BTCF0:USTF0",1693796870653,0.560806,26006.0,26005.0,1.28526473]
["bitfinex-derivatives","BTCF0:USTF0",1693796871142,0.549806,26006.0,26005.0,1.28526473]
["bitfinex-derivatives","BTCF0:USTF0",1693796871345,0.560806,26006.0,26005.0,1.28526473]
["bitfinex-derivatives","BTCF0:USTF0",1693796872153,0.560806,26006.0,26005.0,1.24707301]
["bitfinex-derivatives","BTCF0:USTF0",1693796872751,0.552806,26006.0,26005.0,1.24907301]
["bitfinex-derivatives","BTCF0:USTF0",1693796873257,0.541806,26006.0,26005.0,1.26007301]
["bitfinex-derivatives","BTCF0:USTF0",1693796874152,0.540806,26006.0,26005.0,1.25907301]
["bitfinex-derivatives","BTCF0:USTF0",1693796874759,0.540806,26006.0,26005.0,1.26292245]
["bitfinex-derivatives","BTCF0:USTF0",1693796875055,0.348503,26006.0,26005.0,1.26292245]
["bitfinex-derivatives","BTCF0:USTF0",1693796875754,0.1562,26006.0,26005.0,1.26292245]
["bitfinex-derivatives","BTCF0:USTF0",1693796876056,0.1542,26006.0,26005.0,1.26192245]
["bitfinex-derivatives","BTCF0:USTF0",1693796876256,0.1572,26006.0,26005.0,1.26392245]
["bitfinex-derivatives","BTCF0:USTF0",1693796876556,0.1552,26006.0,26005.0,1.25192245]
["bitfinex-derivatives","BTCF0:USTF0",1693796876857,0.1562,26006.0,26005.0,1.25092245]
["bitfinex-derivatives","BTCF0:USTF0",1693796877047,0.1582,26006.0,26005.0,1.25192245]
["bitfinex-derivatives","BTCF0:USTF0",1693796879048,0.1582,26006.0,26005.0,1.24807301]
["bitfinex-derivatives","BTCF0:USTF0",1693796879858,0.1582,26006.0,26005.0,1.13869487]
["bitfinex-derivatives","BTCF0:USTF0",1693796880260,0.1582,26006.0,26005.0,1.28626473]
["bitfinex-derivatives","BTCF0:USTF0",1693796880459,0.1582,26006.0,26005.0,1.17688659]
["bitfinex-derivatives","BTCF0:USTF0",1693796880852,0.1582,26006.0,26005.0,1.28626473]
["bitfinex-derivatives","BTCF0:USTF0",1693796883558,0.1582,26006.0,26005.0,1.06234]
["bitfinex-derivatives","BTCF0:USTF0",1693796883559,0.84820577,26006.0,26005.0,1.06234]
["bitfinex-derivatives","BTCF0:USTF0",1693796883957,0.92014902,26006.0,26005.0,1.06234]
["bitfinex-derivatives","BTCF0:USTF0",1693796884460,0.84820577,26006.0,26005.0,1.06234]
["bitfinex-derivatives","BTCF0:USTF0",1693796884859,0.735109,26006.0,26005.0,1.17171814]
["bitfinex-derivatives","BTCF0:USTF0",1693796885060,0.542806,26006.0,26005.0,1.17171814]
["bitfinex-derivatives","BTCF0:USTF0",1693796885259,0.1582,26006.0,26005.0,1.17171814]
["bitfinex-derivatives","BTCF0:USTF0",1693796885563,0.1582,26006.0,26005.0,1.28626473]
["bitfinex-derivatives","BTCF0:USTF0",1693796885761,0.006,26006.0,26005.0,1.48242417]
["bitfinex-derivatives","BTCF0:USTF0",1693796886755,0.006,26006.0,26005.0,1.48142417]
["bitfinex-derivatives","BTCF0:USTF0",1693796886961,0.1533,26008.0,26006.0,0.00384944]
["bitfinex-derivatives","BTCF0:USTF0",1693796887157,0.1533,26008.0,26007.0,1.16965814]
["bitfinex-derivatives","BTCF0:USTF0",1693796887364,0.1733,26008.0,26007.0,1.16965814]
["bitfinex-derivatives","BTCF0:USTF0",1693796888066,0.1863,26008.0,26007.0,1.16965814]
["bitfinex-derivatives","BTCF0:USTF0",1693796889267,0.1973,26008.0,26007.0,1.16965814]
["bitfinex-derivatives","BTCF0:USTF0",1693796889660,0.1773,26008.0,26007.0,1.16965814]
["bitfinex-derivatives","BTCF0:USTF0",1693796889866,0.1683,26008.0,26007.0,1.17065814]
["bitfinex-derivatives","BTCF0:USTF0",1693796890570,0.1593,26008.0,26007.0,1.17165814]
["bitfinex-derivatives","BTCF0:USTF0",1693796890963,0.1563,26008.0,26007.0,1.17665814]
["bitfinex-derivatives","BTCF0:USTF0",1693796891868,0.1543,26008.0,26007.0,1.17765814]
["bitfinex-derivatives","BTCF0:USTF0",1693796892059,0.1642,26010.0,26008.0,0.10937814]
["bitfinex-derivatives","BTCF0:USTF0",1693796892370,0.1842,26010.0,26009.0,1.060224]
["bitfinex-derivatives","BTCF0:USTF0",1693796892561,0.02,26010.0,26009.0,1.16960214]
["bitfinex-derivatives","BTCF0:USTF0",1693796893065,0.548735,26011.0,26009.0,1.16960214]
["bitfinex-derivatives","BTCF0:USTF0",1693796893374,0.023,26010.0,26009.0,0.769124]
["bitfinex-derivatives","BTCF0:USTF0",1693796893564,0.011,26010.0,26009.0,1.222324]
["bitfinex-derivatives","BTCF0:USTF0",1693796893776,0.015,26010.0,26009.0,1.223324]
["bitfinex-derivatives","BTCF0:USTF0",1693796894068,0.015,26010.0,26009.0,1.33270214]
["bitfinex-derivatives","BTCF0:USTF0",1693796894268,0.011,26010.0,26009.0,1.33270214]
["bitfinex-derivatives","BTCF0:USTF0",1693796895364,0.002,26010.0,26009.0,1.41002182]
["bitfinex-derivatives","BTCF0:USTF0",1693796895567,0.386548,26010.0,26009.0,1.24792182]
["bitfinex-derivatives","BTCF0:USTF0",1693796895773,0.386548,26010.0,26009.0,1.13854368]
["bitfinex-derivatives","BTCF0:USTF0",1693796896069,0.388548,26010.0,26009.0,1.13754368]
["bitfinex-derivatives","BTCF0:USTF0",1693796896274,0.399548,26010.0,26009.0,1.24692182]
["bitfinex-derivatives","BTCF0:USTF0",1693796896872,0.395548,26010.0,26009.0,1.24592182]
["bitfinex-derivatives","BTCF0:USTF0",1693796897061,0.399548,26010.0,26009.0,1.24692182]
["bitfinex-derivatives","BTCF0:USTF0",1693796897262,0.399548,26010.0,26009.0,1.13754368]
["bitfinex-derivatives","BTCF0:USTF0",1693796897461,0.395548,26010.0,26009.0,1.13654368]
["bitfinex-derivatives","BTCF0:USTF0",1693796897671,0.399548,26010.0,26009.0,1.24692182]
["bitfinex-derivatives","BTCF0:USTF0",1693796897873,0.388548,26010.0,26009.0,1.24692182]
["bitfinex-derivatives","BTCF0:USTF0",1693796898072,0.50364477,26010.0,26009.0,1.13854368]
["bitfinex-derivatives","BTCF0:USTF0",1693796898671,0.390548,26010.0,26009.0,1.24792182]
["bitfinex-derivatives","BTCF0:USTF0",1693796898877,0.399548,26010.0,26009.0,1.24692182]
["bitfinex-derivatives","BTCF0:USTF0",1693796899770,0.390548,26010.0,26009.0,1.24792182]
["bitfinex-derivatives","BTCF0:USTF0",1693796900177,0.386548,26010.0,26009.0,1.24692182]
["bitfinex-derivatives","BTCF0:USTF0",1693796900359,0.390548,26010.0,26009.0,1.24792182]
["bitfinex-derivatives","BTCF0:USTF0",1693796901174,0.388548,26010.0,26009.0,1.24692182]
["bitfinex-derivatives","BTCF0:USTF0",1693796901372,0.399548,26010.0,26009.0,1.24692182]
["bitfinex-derivatives","BTCF0:USTF0",1693796901974,0.390548,26010.0,26009.0,1.24792182]
["bitfinex-derivatives","BTCF0:USTF0",1693796902565,0.390548,26010.0,26009.0,1.17160214]
["bitfinex-derivatives","BTCF0:USTF0",1693796906277,0.006,26010.0,26009.0,1.17160214]
["bitfinex-derivatives","BTCF0:USTF0",1693796906473,0.003,26010.0,26009.0,1.17660214]
["bitfinex-derivatives","BTCF0:USTF0",1693796906972,0.002,26010.0,26009.0,1.17060214]
["bitfinex-derivatives","BTCF0:USTF0",1693796907174,0.006,26010.0,26009.0,1.17160214]
["bitfinex-derivatives","BTCF0:USTF0",1693796907670,0.003,26010.0,26009.0,1.17660214]
["bitfinex-derivatives","BTCF0:USTF0",1693796907862,0.002,26010.0,26009.0,1.17860214]
["bitfinex-derivatives","BTCF0:USTF0",1693796908472,0.002,26010.0,26009.0,1.17560214]
["bitfinex-derivatives","BTCF0:USTF0",1693796908666,0.003,26010.0,26009.0,1.17660214]
["bitfinex-derivatives","BTCF0:USTF0",1693796909077,0.002,26010.0,26009.0,1.17060214]
["bitfinex-derivatives","BTCF0:USTF0",1693796909376,0.005,26010.0,26009.0,1.17360214]
["bitfinex-derivatives","BTCF0:USTF0",1693796909769,0.002,26010.0,26009.0,1.17860214]
["bitfinex-derivatives","BTCF0:USTF0",1693796910777,0.005,26010.0,26009.0,1.17360214]
["bitfinex-derivatives","BTCF0:USTF0",1693796910980,0.004,26010.0,26009.0,1.17060214]
["bitfinex-derivatives","BTCF0:USTF0",1693796911180,0.006,26010.0,26009.0,1.17160214]
["bitfinex-derivatives","BTCF0:USTF0",1693796912176,0.002,26010.0,26009.0,1.17060214]
["bitfinex-derivatives","BTCF0:USTF0",1693796912383,0.003,26010.0,26009.0,1.17660214]
["bitfinex-derivatives","BTCF0:USTF0",1693796912771,0.006,26010.0,26009.0,1.17160214]
["bitfinex-derivatives","BTCF0:USTF0",1693796913279,0.002,26010.0,26009.0,1.17060214]
["bitfinex-derivatives","BTCF0:USTF0",1693796913471,0.003,26010.0,26009.0,1.17660214]
["bitfinex-derivatives","BTCF0:USTF0",1693796913874,0.002,26010.0,26009.0,1.17060214]
["bitfinex-derivatives","BTCF0:USTF0",1693796914074,0.006,26010.0,26009.0,1.17160214]
["bitfinex-derivatives","BTCF0:USTF0",1693796914581,0.005,26010.0,26009.0,1.17360214]
["bitfinex-derivatives","BTCF0:USTF0",1693796915476,0.004,26010.0,26009.0,1.17060214]
["bitfinex-derivatives","BTCF0:USTF0",1693796915681,0.006,26010.0,26009.0,1.17160214]
["bitfinex-derivatives","BTCF0:USTF0",1693796917479,0.006,26010.0,26009.0,1.24792182]
["bitfinex-derivatives","BTCF0:USTF0",1693796920786,0.004,26010.0,26009.0,1.24692182]
["bitfinex-derivatives","BTCF0:USTF0",1693796921084,0.005,26010.0,26009.0,1.24992182]
["bitfinex-derivatives","BTCF0:USTF0",1693796921672,0.002,26010.0,26009.0,1.24692182]
["bitfinex-derivatives","BTCF0:USTF0",1693796921879,0.003,26010.0,26009.0,1.25292182]
["bitfinex-derivatives","BTCF0:USTF0",1693796922288,0.006,26010.0,26009.0,1.24792182]
["bitfinex-derivatives","BTCF0:USTF0",1693796922791,0.002,26010.0,26009.0,1.24692182]
["bitfinex-derivatives","BTCF0:USTF0",1693796922987,0.003,26010.0,26009.0,1.25292182]
["bitfinex-derivatives","BTCF0:USTF0",1693796923392,0.002,26010.0,26009.0,1.24692182]
["bitfinex-derivatives","BTCF0:USTF0",1693796923690,0.015,26010.0,26009.0,1.24692182]
["bitfinex-derivatives","BTCF0:USTF0",1693796924293,0.006,26010.0,26009.0,1.24792182]
["bitfinex-derivatives","BTCF0:USTF0",1693796924995,0.003,26010.0,26009.0,1.25292182]
["bitfinex-derivatives","BTCF0:USTF0",1693796925596,0.006,26010.0,26009.0,1.24792182]
["bitfinex-derivatives","BTCF0:USTF0",1693796925801,0.006,26010.0,26009.0,1.17160214]
["bitfinex-derivatives","BTCF0:USTF0",1693796926190,0.195273,26010.0,26009.0,1.17660214]
["bitfinex-derivatives","BTCF0:USTF0",1693796926593,0.194273,26010.0,26009.0,1.17860214]
["bitfinex-derivatives","BTCF0:USTF0",1693796927599,0.195273,26010.0,26009.0,1.17660214]
["bitfinex-derivatives","BTCF0:USTF0",1693796927991,0.198273,26010.0,26009.0,1.17160214]
["bitfinex-derivatives","BTCF0:USTF0",1693796928995,0.194273,26010.0,26009.0,1.17060214]
["bitfinex-derivatives","BTCF0:USTF0",1693796929203,0.198273,26010.0,26009.0,1.17160214]
["bitfinex-derivatives","BTCF0:USTF0",1693796929599,0.194273,26010.0,26009.0,1.17060214]
["bitfinex-derivatives","BTCF0:USTF0",1693796929800,0.198273,26010.0,26009.0,1.17160214]
["bitfinex-derivatives","BTCF0:USTF0",1693796930190,0.198273,26010.0,26009.0,1.24795011]
["bitfinex-derivatives","BTCF0:USTF0",1693796931601,0.194273,26010.0,26009.0,1.24695011]
["bitfinex-derivatives","BTCF0:USTF0",1693796931901,0.198273,26010.0,26009.0,1.24795011]
["bitfinex-derivatives","BTCF0:USTF0",1693796932207,0.194273,26010.0,26009.0,1.24695011]
["bitfinex-derivatives","BTCF0:USTF0",1693796932504,0.198273,26010.0,26009.0,1.24795011]
["bitfinex-derivatives","BTCF0:USTF0",1693796932700,0.198273,26010.0,26009.0,1.2861241]
["bitfinex-derivatives","BTCF0:USTF0",1693796932898,0.194273,26010.0,26009.0,1.2861241]
["bitfinex-derivatives","BTCF0:USTF0",1693796933102,0.198273,26010.0,26009.0,1.2861241]
["bitfinex-derivatives","BTCF0:USTF0",1693796933398,0.006,26010.0,26009.0,1.17160214]
["bitfinex-derivatives","BTCF0:USTF0",1693796933604,0.006,26010.0,26009.0,1.17060214]
["bitfinex-derivatives","BTCF0:USTF0",1693796933605,0.004,26010.0,26009.0,1.17060214]
["bitfinex-derivatives","BTCF0:USTF0",1693796933802,0.004,26010.0,26009.0,1.17160214]
["bitfinex-derivatives","BTCF0:USTF0",1693796933803,0.006,26010.0,26009.0,1.17160214]
["bitfinex-derivatives","BTCF0:USTF0",1693796934499,0.004,26010.0,26009.0,1.17060214]
["bitfinex-derivatives","BTCF0:USTF0",1693796934706,0.005,26010.0,26009.0,1.17360214]
["bitfinex-derivatives","BTCF0:USTF0",1693796935298,0.006,26010.0,26009.0,1.19360214]
["bitfinex-derivatives","BTCF0:USTF0",1693796935611,0.006,26010.0,26009.0,1.60078707]
["bitfinex-derivatives","BTCF0:USTF0",1693796935908,0.004,26010.0,26009.0,1.61178719]
["bitfinex-derivatives","BTCF0:USTF0",1693796936597,0.004,26010.0,26009.0,1.64996117]
["bitfinex-derivatives","BTCF0:USTF0",1693796936805,0.003,26010.0,26009.0,1.61796117]
["bitfinex-derivatives","BTCF0:USTF0",1693796937007,0.005,26010.0,26009.0,1.64896117]
["bitfinex-derivatives","BTCF0:USTF0",1693796937307,0.005,26010.0,26009.0,1.45809124]
["bitfinex-derivatives","BTCF0:USTF0",1693796937604,0.005,26010.0,26009.0,2.03116851]
["bitfinex-derivatives","BTCF0:USTF0",1693796937809,0.384466,26016.0,26009.0,2.03116851]
["bitfinex-derivatives","BTCF0:USTF0",1693796937810,0.1621,26014.0,26011.0,0.59494944]
["bitfinex-derivatives","BTCF0:USTF0",1693796938005,0.1821,26014.0,26013.0,1.060104]
["bitfinex-derivatives","BTCF0:USTF0",1693796938317,0.345915,26018.0,26013.0,1.78978108]
["bitfinex-derivatives","BTCF0:USTF0",1693796938612,0.1621,26017.0,26015.0,0.0802292]
["bitfinex-derivatives","BTCF0:USTF0",1693796938802,0.1821,26017.0,26016.0,1.16939414]
["bitfinex-derivatives","BTCF0:USTF0",1693796939910,0.1851,26017.0,26016.0,1.16939414]
["bitfinex-derivatives","BTCF0:USTF0",1693796940210,0.1651,26017.0,26016.0,1.16939414]
["bitfinex-derivatives","BTCF0:USTF0",1693796940407,0.1631,26017.0,26016.0,1.17539414]
["bitfinex-derivatives","BTCF0:USTF0",1693796940614,0.1631,26017.0,26016.0,1.17639414]
["bitfinex-derivatives","BTCF0:USTF0",1693796940615,0.1651,26017.0,26016.0,1.17639414]
["bitfinex-derivatives","BTCF0:USTF0",1693796941710,0.1641,26017.0,26016.0,1.18139414]
["bitfinex-derivatives","BTCF0:USTF0",1693796942005,0.762766,26017.0,26016.0,1.067016]
["bitfinex-derivatives","BTCF0:USTF0",1693796942406,0.759766,26017.0,26016.0,1.066016]
["bitfinex-derivatives","BTCF0:USTF0",1693796942602,0.87586277,26017.0,26016.0,1.067016]
["bitfinex-derivatives","BTCF0:USTF0",1693796943009,0.87386277,26017.0,26016.0,1.061016]
["bitfinex-derivatives","BTCF0:USTF0",1693796943313,0.87486277,26017.0,26016.0,1.067016]
["bitfinex-derivatives","BTCF0:USTF0",1693796943806,0.87386277,26017.0,26016.0,1.072016]
["bitfinex-derivatives","BTCF0:USTF0",1693796944001,0.85386277,26017.0,26016.0,1.072016]
["bitfinex-derivatives","BTCF0:USTF0",1693796944897,0.739766,26017.0,26016.0,1.17539414]
["bitfinex-derivatives","BTCF0:USTF0",1693796945105,0.760766,26017.0,26016.0,1.17639414]
["bitfinex-derivatives","BTCF0:USTF0",1693796945602,0.741766,26017.0,26016.0,1.18739414]
["bitfinex-derivatives","BTCF0:USTF0",1693796946005,0.740766,26017.0,26016.0,1.18739414]
["bitfinex-derivatives","BTCF0:USTF0",1693796946310,0.742766,26017.0,26016.0,1.078016]
["bitfinex-derivatives","BTCF0:USTF0",1693796946506,0.740766,26017.0,26016.0,1.17539414]
["bitfinex-derivatives","BTCF0:USTF0",1693796946707,0.761766,26017.0,26016.0,1.067016]
["bitfinex-derivatives","BTCF0:USTF0",1693796946907,0.761766,26017.0,26016.0,1.17639414]
["bitfinex-derivatives","BTCF0:USTF0",1693796947408,0.1851,26017.0,26016.0,1.17639414]
["bitfinex-derivatives","BTCF0:USTF0",1693796948212,0.1661,26017.0,26016.0,1.18739414]
["bitfinex-derivatives","BTCF0:USTF0",1693796952310,0.004,26017.0,26016.0,1.76623585]
["bitfinex-derivatives","BTCF0:USTF0",1693796952509,0.004,26017.0,26016.0,2.06623585]
["bitfinex-derivatives","BTCF0:USTF0",1693796954614,0.004,26017.0,26016.0,2.08623585]
["bitfinex-derivatives","BTCF0:USTF0",1693796955214,0.004,26017.0,26016.0,2.06623585]
["bitfinex-derivatives","BTCF0:USTF0",1693796958713,0.004,26017.0,26016.0,2.14249897]
["bitfinex-derivatives","BTCF0:USTF0",1693796961424,0.004,26017.0,26016.0,2.16249897]
["bitfinex-derivatives","BTCF0:USTF0",1693796963722,0.004,26017.0,26016.0,2.14249897]
["bitfinex-derivatives","BTCF0:USTF0",1693796963923,0.004,26017.0,26016.0,2.16249897]
["bitfinex-derivatives","BTCF0:USTF0",1693796968226,0.1646,26020.0,26017.0,0.00390797]
["bitfinex-derivatives","BTCF0:USTF0",1693796968433,0.1646,26020.0,26019.0,0.58603944]
["bitfinex-derivatives","BTCF0:USTF0",1693796968632,0.1646,26020.0,26019.0,1.35486744]
["bitfinex-derivatives","BTCF0:USTF0",1693796969426,0.1646,26020.0,26019.0,1.46424558]
["bitfinex-derivatives","BTCF0:USTF0",1693796969632,0.1746,26020.0,26019.0,1.46424558]
["bitfinex-derivatives","BTCF0:USTF0",1693796970633,0.1866,26020.0,26019.0,1.46424558]
["bitfinex-derivatives","BTCF0:USTF0",1693796970823,0.1766,26020.0,26019.0,1.46424558]
["bitfinex-derivatives","BTCF0:USTF0",1693796971022,0.1866,26020.0,26019.0,1.46524558]
["bitfinex-derivatives","BTCF0:USTF0",1693796971231,0.1746,26020.0,26019.0,1.46524558]
["bitfinex-derivatives","BTCF0:USTF0",1693796971532,0.1866,26020.0,26019.0,1.46624558]
["bitfinex-derivatives","BTCF0:USTF0",1693796975025,0.1866,26020.0,26019.0,1.46240614]
["bitfinex-derivatives","BTCF0:USTF0",1693796975332,0.1866,26020.0,26019.0,1.53866926]
["bitfinex-derivatives","BTCF0:USTF0",1693796978037,0.1866,26020.0,26019.0,1.46240614]
["bitfinex-derivatives","BTCF0:USTF0",1693796978839,0.1866,26020.0,26019.0,1.53866926]
["bitfinex-derivatives","BTCF0:USTF0",1693796980140,0.1866,26020.0,26019.0,1.57014331]
["bitfinex-derivatives","BTCF0:USTF0",1693796980335,0.1866,26020.0,26019.0,1.49388019]
["bitfinex-derivatives","BTCF0:USTF0",1693796980642,0.1866,26020.0,26019.0,1.57001065]
["bitfinex-derivatives","BTCF0:USTF0",1693796981237,0.1866,26020.0,26019.0,1.49388019]
["bitfinex-derivatives","BTCF0:USTF0",1693796981438,0.1866,26020.0,26019.0,1.60827488]
["bitfinex-derivatives","BTCF0:USTF0",1693796983340,0.03109308,26023.0,26019.0,1.79388019]
["bitfinex-derivatives","BTCF0:USTF0",1693796983543,0.02,26023.0,26022.0,1.13601708]
["bitfinex-derivatives","BTCF0:USTF0",1693796983932,0.02,26023.0,26022.0,1.24539522]
["bitfinex-derivatives","BTCF0:USTF0",1693796984347,0.1568,26024.0,26022.0,1.24539522]
["bitfinex-derivatives","BTCF0:USTF0",1693796984548,0.048,26023.0,26022.0,0.88300563]
["bitfinex-derivatives","BTCF0:USTF0",1693796984850,0.048,26023.0,26022.0,1.17410563]
["bitfinex-derivatives","BTCF0:USTF0",1693796985040,0.024,26023.0,26022.0,1.16921814]
["bitfinex-derivatives","BTCF0:USTF0",1693796985244,0.025,26023.0,26022.0,1.28348377]
["bitfinex-derivatives","BTCF0:USTF0",1693796986748,0.001,26023.0,26022.0,1.28348377]
["bitfinex-derivatives","BTCF0:USTF0",1693796986948,0.001,26023.0,26022.0,1.28448377]
["bitfinex-derivatives","BTCF0:USTF0",1693796987742,0.001,26023.0,26022.0,1.8583332]
["bitfinex-derivatives","BTCF0:USTF0",1693796988055,0.1645,26025.0,26022.0,1.8583332]
["bitfinex-derivatives","BTCF0:USTF0",1693796988056,0.1645,26025.0,26023.0,0.10937814]
["bitfinex-derivatives","BTCF0:USTF0",1693796988248,0.1645,26025.0,26024.0,1.0598]
["bitfinex-derivatives","BTCF0:USTF0",1693796988442,0.384294,26028.0,26027.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1693796988752,0.404294,26028.0,26027.0,1.350812]
["bitfinex-derivatives","BTCF0:USTF0",1693796988951,0.560794,26028.0,26027.0,1.46019014]
["bitfinex-derivatives","BTCF0:USTF0",1693796989650,0.59169112,26028.0,26027.0,1.46019014]
["bitfinex-derivatives","BTCF0:USTF0",1693796989846,0.39954212,26028.0,26027.0,1.46019014]
["bitfinex-derivatives","BTCF0:USTF0",1693796990250,0.23139712,26028.0,26027.0,1.46219014]
["bitfinex-derivatives","BTCF0:USTF0",1693796990552,0.2005,26028.0,26027.0,1.46219014]
["bitfinex-derivatives","BTCF0:USTF0",1693796991051,0.60879,26028.0,26027.0,1.46419014]
["bitfinex-derivatives","BTCF0:USTF0",1693796992358,0.800935,26028.0,26027.0,1.54032897]
["bitfinex-derivatives","BTCF0:USTF0",1693796992655,0.2245,26028.0,26027.0,1.54032897]
["bitfinex-derivatives","BTCF0:USTF0",1693796993352,0.2245,26028.0,26027.0,1.46419014]
["bitfinex-derivatives","BTCF0:USTF0",1693796995355,0.2045,26028.0,26027.0,1.54032897]
["bitfinex-derivatives","BTCF0:USTF0",1693796996454,0.2045,26028.0,26027.0,1.46419014]
["bitfinex-derivatives","BTCF0:USTF0",1693796997259,0.2045,26028.0,26027.0,1.54032897]
["bitfinex-derivatives","BTCF0:USTF0",1693796997456,0.2045,26028.0,26027.0,1.46419014]
["bitfinex-derivatives","BTCF0:USTF0",1693796998256,0.2045,26028.0,26027.0,1.54024826]
["bitfinex-derivatives","BTCF0:USTF0",1693796998449,0.2045,26028.0,26027.0,1.46419014]
["bitfinex-derivatives","BTCF0:USTF0",1693796999358,0.192123,26031.0,26028.0,0.00383944]
["bitfinex-derivatives","BTCF0:USTF0",1693796999359,0.384246,26031.0,26028.0,0.00383944]
["bitfinex-derivatives","BTCF0:USTF0",1693796999558,0.384246,26031.0,26030.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1693796999559,0.404246,26031.0,26030.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1693796999864,0.404246,26031.0,26030.0,1.059608]
["bitfinex-derivatives","BTCF0:USTF0",1693797000249,0.1818144,26032.0,26030.0,1.16898614]
["bitfinex-derivatives","BTCF0:USTF0",1693797000452,0.024,26031.0,26030.0,0.768508]
["bitfinex-derivatives","BTCF0:USTF0",1693797000652,0.048,26031.0,26030.0,1.7477562]
["bitfinex-derivatives","BTCF0:USTF0",1693797002050,0.023,26031.0,26030.0,1.7517562]
["bitfinex-derivatives","BTCF0:USTF0",1693797002663,0.1848,26032.0,26030.0,1.7497562]
["bitfinex-derivatives","BTCF0:USTF0",1693797002854,0.023,26031.0,26030.0,1.35127806]
["bitfinex-derivatives","BTCF0:USTF0",1693797003049,0.047,26031.0,26030.0,1.64237806]
["bitfinex-derivatives","BTCF0:USTF0",1693797003255,0.047,26031.0,26030.0,1.7517562]
["bitfinex-derivatives","BTCF0:USTF0",1693797003859,0.024,26031.0,26030.0,1.7517562]
["bitfinex-derivatives","BTCF0:USTF0",1693797005052,0.024,26031.0,26030.0,1.17298614]
["bitfinex-derivatives","BTCF0:USTF0",1693797005261,0.024,26031.0,26030.0,1.17098614]
["bitfinex-derivatives","BTCF0:USTF0",1693797005453,0.047,26031.0,26030.0,1.17298614]
["bitfinex-derivatives","BTCF0:USTF0",1693797007567,0.047,26031.0,26030.0,1.24904426]
["bitfinex-derivatives","BTCF0:USTF0",1693797009468,0.047,26031.0,26030.0,1.26904426]
["bitfinex-derivatives","BTCF0:USTF0",1693797009661,0.18839902,26035.0,26032.0,0.00383944]
["bitfinex-derivatives","BTCF0:USTF0",1693797009862,0.35349902,26035.0,26034.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1693797010066,0.576263,26036.0,26034.0,1.059492]
["bitfinex-derivatives","BTCF0:USTF0",1693797010265,0.02,26036.0,26035.0,0.29493944]
["bitfinex-derivatives","BTCF0:USTF0",1693797010465,0.02,26036.0,26035.0,1.17267758]
["bitfinex-derivatives","BTCF0:USTF0",1693797010763,0.549254,26037.0,26035.0,1.17267758]
["bitfinex-derivatives","BTCF0:USTF0",1693797010970,0.00012,26044.0,26043.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693797011157,0.191953,26054.0,26051.0,0.00383944]
["bitfinex-derivatives","BTCF0:USTF0",1693797011359,0.383892,26055.0,26054.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693797011360,0.07945752,26055.0,26054.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693797011560,0.34486821,26059.0,26054.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693797011561,0.383848,26058.0,26054.0,1.3589]
["bitfinex-derivatives","BTCF0:USTF0",1693797011762,0.595765,26058.0,26057.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1693797011972,0.403841,26058.0,26057.0,0.483031]
["bitfinex-derivatives","BTCF0:USTF0",1693797012159,0.03054177,26059.0,26058.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1693797012356,0.383813,26061.0,26058.0,0.674948]
["bitfinex-derivatives","BTCF0:USTF0",1693797012559,0.49691577,26060.0,26058.0,0.191924]
["bitfinex-derivatives","BTCF0:USTF0",1693797012872,0.49691577,26060.0,26057.0,0.483026]
["bitfinex-derivatives","BTCF0:USTF0",1693797012873,0.595729,26060.0,26059.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1693797013055,0.403819,26060.0,26059.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1693797013460,0.58885902,26060.0,26059.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1693797013663,0.78076902,26060.0,26059.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1693797014873,0.79076902,26060.0,26059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693797015062,1.27377902,26060.0,26059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693797015267,1.088739,26060.0,26055.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1693797015474,0.2911,26057.0,26055.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1693797015677,0.56891002,26056.0,26055.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1693797015974,0.58891002,26056.0,26055.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1693797016173,0.02,26056.0,26055.0,0.48304]
["bitfinex-derivatives","BTCF0:USTF0",1693797016470,0.191928,26057.0,26055.0,0.67498]
["bitfinex-derivatives","BTCF0:USTF0",1693797016671,0.012,26060.0,26056.0,0.674964]
["bitfinex-derivatives","BTCF0:USTF0",1693797016972,0.032,26060.0,26059.0,0.48301]
["bitfinex-derivatives","BTCF0:USTF0",1693797017278,0.032,26060.0,26059.0,0.78430114]
["bitfinex-derivatives","BTCF0:USTF0",1693797017463,0.05071201,26060.0,26059.0,0.78430114]
["bitfinex-derivatives","BTCF0:USTF0",1693797017662,0.05071201,26060.0,26059.0,0.97621414]
["bitfinex-derivatives","BTCF0:USTF0",1693797017663,0.03071201,26060.0,26059.0,0.97621414]
["bitfinex-derivatives","BTCF0:USTF0",1693797017874,0.191895,26061.0,26059.0,0.97621414]
["bitfinex-derivatives","BTCF0:USTF0",1693797017875,0.383794,26061.0,26059.0,0.97621414]
["bitfinex-derivatives","BTCF0:USTF0",1693797018174,0.383794,26061.0,26060.0,0.674915]
["bitfinex-derivatives","BTCF0:USTF0",1693797018175,0.211895,26061.0,26060.0,0.674915]
["bitfinex-derivatives","BTCF0:USTF0",1693797018569,0.211895,26061.0,26060.0,0.78429314]
["bitfinex-derivatives","BTCF0:USTF0",1693797018875,0.191895,26061.0,26060.0,0.78429314]
["bitfinex-derivatives","BTCF0:USTF0",1693797019067,0.193895,26061.0,26060.0,0.78429314]
["bitfinex-derivatives","BTCF0:USTF0",1693797019569,0.193895,26061.0,26060.0,0.676915]
["bitfinex-derivatives","BTCF0:USTF0",1693797019964,0.1939,26061.0,26060.0,0.676915]
["bitfinex-derivatives","BTCF0:USTF0",1693797020578,0.22396476,26061.0,26060.0,0.676915]
["bitfinex-derivatives","BTCF0:USTF0",1693797020768,0.23596476,26061.0,26060.0,0.678915]
["bitfinex-derivatives","BTCF0:USTF0",1693797021877,0.23596476,26061.0,26060.0,0.78829314]
["bitfinex-derivatives","BTCF0:USTF0",1693797022173,0.23496476,26061.0,26060.0,0.78829314]
["bitfinex-derivatives","BTCF0:USTF0",1693797022369,0.23496476,26061.0,26060.0,0.678915]
["bitfinex-derivatives","BTCF0:USTF0",1693797022679,0.04306476,26061.0,26060.0,0.870824]
["bitfinex-derivatives","BTCF0:USTF0",1693797023078,0.04306476,26061.0,26060.0,0.98020214]
["bitfinex-derivatives","BTCF0:USTF0",1693797023776,0.04306476,26061.0,26060.0,1.17595058]
["bitfinex-derivatives","BTCF0:USTF0",1693797023974,0.013,26061.0,26060.0,1.17595058]
["bitfinex-derivatives","BTCF0:USTF0",1693797024172,0.013,26061.0,26060.0,0.98404158]
["bitfinex-derivatives","BTCF0:USTF0",1693797027879,0.013,26061.0,26060.0,0.87466344]
["bitfinex-derivatives","BTCF0:USTF0",1693797028480,0.013,26061.0,26060.0,0.98404158]
["bitfinex-derivatives","BTCF0:USTF0",1693797028881,0.60183202,26061.0,26060.0,0.487007]
["bitfinex-derivatives","BTCF0:USTF0",1693797029083,0.79372802,26061.0,26060.0,0.487007]
["bitfinex-derivatives","BTCF0:USTF0",1693797029780,1.27672402,26061.0,26060.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1693797029981,1.27672402,26061.0,26060.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1693797030586,1.391684,26061.0,26057.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1693797030882,0.767676,26058.0,26057.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1693797031084,0.787676,26058.0,26057.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1693797031282,0.97271602,26058.0,26057.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1693797031479,0.90077277,26058.0,26057.0,0.483026]
["bitfinex-derivatives","BTCF0:USTF0",1693797031886,0.575757,26058.0,26057.0,0.676952]
["bitfinex-derivatives","BTCF0:USTF0",1693797032580,0.600757,26058.0,26057.0,0.678952]
["bitfinex-derivatives","BTCF0:USTF0",1693797032983,0.68885377,26058.0,26057.0,0.676952]
["bitfinex-derivatives","BTCF0:USTF0",1693797033281,0.71385377,26058.0,26057.0,0.678952]
["bitfinex-derivatives","BTCF0:USTF0",1693797033482,0.71385377,26058.0,26057.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1693797033681,0.80579702,26058.0,26057.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1693797034187,1.02171602,26058.0,26057.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1693797035188,1.31281602,26058.0,26057.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1693797035686,0.75785377,26058.0,26057.0,0.678952]
["bitfinex-derivatives","BTCF0:USTF0",1693797035887,0.644757,26058.0,26057.0,0.678952]
["bitfinex-derivatives","BTCF0:USTF0",1693797036086,0.624757,26058.0,26057.0,0.678952]
["bitfinex-derivatives","BTCF0:USTF0",1693797036283,0.432838,26058.0,26057.0,0.98025614]
["bitfinex-derivatives","BTCF0:USTF0",1693797036480,0.049,26058.0,26057.0,1.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1693797036887,0.049,26058.0,26057.0,1.19218214]
["bitfinex-derivatives","BTCF0:USTF0",1693797038186,0.575724,26060.0,26058.0,0.29971201]
["bitfinex-derivatives","BTCF0:USTF0",1693797038379,0.383814,26060.0,26059.0,0.78430214]
["bitfinex-derivatives","BTCF0:USTF0",1693797038983,0.383814,26060.0,26059.0,0.97621714]
["bitfinex-derivatives","BTCF0:USTF0",1693797039189,0.0305331,26061.0,26060.0,0.00383944]
["bitfinex-derivatives","BTCF0:USTF0",1693797039383,0.575631,26064.0,26060.0,1.18808614]
["bitfinex-derivatives","BTCF0:USTF0",1693797039601,0.575631,26064.0,26063.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1693797039891,0.575631,26064.0,26063.0,0.67869944]
["bitfinex-derivatives","BTCF0:USTF0",1693797040688,0.95254902,26064.0,26063.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1693797040989,0.29112731,26066.0,26065.0,0.575601]
["bitfinex-derivatives","BTCF0:USTF0",1693797041290,0.85988833,26066.0,26065.0,0.482966]
["bitfinex-derivatives","BTCF0:USTF0",1693797041485,0.85988833,26066.0,26065.0,0.99607614]
["bitfinex-derivatives","BTCF0:USTF0",1693797041486,0.09926631,26066.0,26065.0,0.99607614]
["bitfinex-derivatives","BTCF0:USTF0",1693797041875,0.29112431,26066.0,26065.0,0.99607614]
["bitfinex-derivatives","BTCF0:USTF0",1693797042084,0.29112431,26066.0,26065.0,0.99807614]
["bitfinex-derivatives","BTCF0:USTF0",1693797042085,0.11126631,26066.0,26065.0,0.99807614]
["bitfinex-derivatives","BTCF0:USTF0",1693797042392,0.11326631,26066.0,26065.0,1.00007614]
["bitfinex-derivatives","BTCF0:USTF0",1693797042590,0.11326631,26066.0,26065.0,0.98007614]
["bitfinex-derivatives","BTCF0:USTF0",1693797042787,0.11326631,26066.0,26065.0,1.00007614]
["bitfinex-derivatives","BTCF0:USTF0",1693797043389,0.11326631,26066.0,26065.0,1.19194514]
["bitfinex-derivatives","BTCF0:USTF0",1693797044789,0.191834,26070.0,26067.0,0.00383944]
["bitfinex-derivatives","BTCF0:USTF0",1693797044988,0.383669,26070.0,26069.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1693797045201,0.383669,26070.0,26069.0,0.674782]
["bitfinex-derivatives","BTCF0:USTF0",1693797045490,0.383669,26070.0,26069.0,0.78416014]
["bitfinex-derivatives","BTCF0:USTF0",1693797045995,0.49676577,26070.0,26069.0,0.674782]
["bitfinex-derivatives","BTCF0:USTF0",1693797046184,0.383669,26070.0,26069.0,0.866623]
["bitfinex-derivatives","BTCF0:USTF0",1693797046582,0.384669,26070.0,26069.0,0.97600114]
["bitfinex-derivatives","BTCF0:USTF0",1693797046995,0.49776577,26070.0,26069.0,0.866623]
["bitfinex-derivatives","BTCF0:USTF0",1693797047401,0.49776577,26070.0,26069.0,0.870623]
["bitfinex-derivatives","BTCF0:USTF0",1693797047601,0.384669,26070.0,26069.0,0.98000114]
["bitfinex-derivatives","BTCF0:USTF0",1693797047890,0.384669,26070.0,26069.0,0.870623]
["bitfinex-derivatives","BTCF0:USTF0",1693797048485,0.30205909,26070.0,26069.0,0.870623]
["bitfinex-derivatives","BTCF0:USTF0",1693797048689,0.30205909,26070.0,26069.0,0.98000114]
["bitfinex-derivatives","BTCF0:USTF0",1693797049090,0.30205909,26070.0,26069.0,0.870623]
["bitfinex-derivatives","BTCF0:USTF0",1693797049799,0.001,26070.0,26069.0,0.98384058]
["bitfinex-derivatives","BTCF0:USTF0",1693797049994,0.001,26070.0,26069.0,1.17568158]
["bitfinex-derivatives","BTCF0:USTF0",1693797050197,0.001,26070.0,26069.0,1.19568158]
["bitfinex-derivatives","BTCF0:USTF0",1693797050396,0.05845506,26072.0,26070.0,0.11321758]
["bitfinex-derivatives","BTCF0:USTF0",1693797050603,0.19179,26076.0,26069.0,1.082464]
["bitfinex-derivatives","BTCF0:USTF0",1693797050604,0.383589,26075.0,26072.0,0.00383944]
["bitfinex-derivatives","BTCF0:USTF0",1693797050902,0.383589,26075.0,26074.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1693797051199,0.383589,26075.0,26074.0,0.866497]
["bitfinex-derivatives","BTCF0:USTF0",1693797051393,0.383581,26076.0,26074.0,0.97587514]
["bitfinex-derivatives","BTCF0:USTF0",1693797051597,0.403581,26076.0,26075.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1693797051896,0.03017902,26077.0,26076.0,0.00383944]
["bitfinex-derivatives","BTCF0:USTF0",1693797052097,0.383532,26079.0,26076.0,1.058244]
["bitfinex-derivatives","BTCF0:USTF0",1693797052395,0.383532,26079.0,26078.0,0.29493944]
["bitfinex-derivatives","BTCF0:USTF0",1693797052594,0.383532,26079.0,26078.0,0.67848144]
["bitfinex-derivatives","BTCF0:USTF0",1693797052986,0.383532,26079.0,26078.0,0.78785958]
["bitfinex-derivatives","BTCF0:USTF0",1693797053187,0.03119553,26080.0,26079.0,0.00383944]
["bitfinex-derivatives","BTCF0:USTF0",1693797053387,0.05837645,26088.0,26082.0,0.00383944]
["bitfinex-derivatives","BTCF0:USTF0",1693797053588,1.057952,26086.0,26085.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1693797053795,1.057952,26086.0,26083.0,0.00044922]
["bitfinex-derivatives","BTCF0:USTF0",1693797053796,1.56299202,26086.0,26083.0,0.00044922]
["bitfinex-derivatives","BTCF0:USTF0",1693797054094,1.058008,26084.0,26083.0,0.00044922]
["bitfinex-derivatives","BTCF0:USTF0",1693797054289,1.078008,26084.0,26083.0,0.00044922]
["bitfinex-derivatives","BTCF0:USTF0",1693797054691,1.26304802,26084.0,26082.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1693797054897,1.078008,26084.0,26082.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1693797055100,0.866326,26082.0,26079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693797055301,0.866371,26080.0,26079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693797055489,0.575337,26077.0,26074.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1693797055688,0.866479,26075.0,26074.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1693797055890,1.058272,26075.0,26074.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1693797056100,1.078272,26075.0,26074.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1693797056295,1.26331202,26075.0,26074.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1693797056500,1.078272,26075.0,26070.0,0.00383944]
["bitfinex-derivatives","BTCF0:USTF0",1693797056796,1.078272,26075.0,26074.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1693797056994,1.26331202,26075.0,26074.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1693797057300,1.26531202,26075.0,26074.0,0.2931]
["bitfinex-derivatives","BTCF0:USTF0",1693797057991,0.97421202,26075.0,26074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693797058187,0.97421202,26075.0,26074.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693797059614,1.40411202,26075.0,26074.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693797062296,0.4299,26072.0,26064.0,0.19570844]
["bitfinex-derivatives","BTCF0:USTF0",1693797062503,0.4299,26068.0,26064.0,0.34840844]
["bitfinex-derivatives","BTCF0:USTF0",1693797062803,0.95244802,26067.0,26064.0,0.15653944]
["bitfinex-derivatives","BTCF0:USTF0",1693797063011,0.767408,26067.0,26064.0,0.15653944]
["bitfinex-derivatives","BTCF0:USTF0",1693797063201,0.18504002,26066.0,26063.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1693797063502,0.383734,26065.0,26064.0,0.19771344]
["bitfinex-derivatives","BTCF0:USTF0",1693797063706,0.56877402,26065.0,26064.0,0.19971344]
["bitfinex-derivatives","BTCF0:USTF0",1693797063905,0.191867,26065.0,26064.0,0.95086558]
["bitfinex-derivatives","BTCF0:USTF0",1693797064106,0.191866,26065.0,26064.0,0.95086558]
["bitfinex-derivatives","BTCF0:USTF0",1693797064309,0.30496277,26065.0,26064.0,0.83948744]
["bitfinex-derivatives","BTCF0:USTF0",1693797064498,0.68869277,26065.0,26064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693797064703,1.11859277,26065.0,26064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693797064894,1.19053602,26065.0,26064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693797065804,1.40740202,26065.0,26064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693797066700,0.78563602,26065.0,26064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693797066905,0.025,26065.0,26064.0,0.38958344]
["bitfinex-derivatives","BTCF0:USTF0",1693797067103,0.191829,26070.0,26064.0,1.22322744]
["bitfinex-derivatives","BTCF0:USTF0",1693797067104,0.383661,26070.0,26064.0,1.22322744]
["bitfinex-derivatives","BTCF0:USTF0",1693797067295,0.383661,26070.0,26067.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1693797067504,0.383661,26070.0,26069.0,0.00383944]
["bitfinex-derivatives","BTCF0:USTF0",1693797067704,0.383661,26070.0,26069.0,0.19567544]
["bitfinex-derivatives","BTCF0:USTF0",1693797068202,0.383661,26070.0,26069.0,0.38751344]
["bitfinex-derivatives","BTCF0:USTF0",1693797068509,0.385661,26070.0,26069.0,0.38751344]
["bitfinex-derivatives","BTCF0:USTF0",1693797069003,0.388661,26070.0,26069.0,0.38751344]
["bitfinex-derivatives","BTCF0:USTF0",1693797069304,0.196829,26070.0,26069.0,0.38751344]
["bitfinex-derivatives","BTCF0:USTF0",1693797069500,0.005,26070.0,26069.0,0.58135144]
["bitfinex-derivatives","BTCF0:USTF0",1693797069805,0.003,26070.0,26069.0,0.69072958]
["bitfinex-derivatives","BTCF0:USTF0",1693797070106,0.002,26070.0,26069.0,0.69072958]
["bitfinex-derivatives","BTCF0:USTF0",1693797070299,0.002,26070.0,26069.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693797070300,1.010393,26070.0,26069.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693797070501,1.028393,26070.0,26069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693797070696,1.030393,26070.0,26069.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693797070911,1.21543302,26070.0,26069.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693797071207,1.21543302,26070.0,26069.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693797071810,1.40726402,26070.0,26069.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693797072210,1.40726402,26070.0,26069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693797073398,1.70726402,26070.0,26065.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1693797073603,0.767412,26067.0,26065.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1693797073907,0.767412,26067.0,26064.0,0.19570944]
["bitfinex-derivatives","BTCF0:USTF0",1693797073908,0.76062002,26066.0,26064.0,0.00383944]
["bitfinex-derivatives","BTCF0:USTF0",1693797074208,1.02548,26066.0,26064.0,0.00383944]
["bitfinex-derivatives","BTCF0:USTF0",1693797074708,0.76064402,26065.0,26064.0,0.00383944]
["bitfinex-derivatives","BTCF0:USTF0",1693797075606,0.383724,26066.0,26064.0,0.57946444]
["bitfinex-derivatives","BTCF0:USTF0",1693797075910,0.399736,26065.0,26064.0,0.38958944]
["bitfinex-derivatives","BTCF0:USTF0",1693797076407,0.399736,26065.0,26064.0,0.39158944]
["bitfinex-derivatives","BTCF0:USTF0",1693797076608,0.383736,26065.0,26064.0,0.38958944]
["bitfinex-derivatives","BTCF0:USTF0",1693797076809,0.45567925,26065.0,26064.0,0.39158944]
["bitfinex-derivatives","BTCF0:USTF0",1693797077009,0.47167925,26065.0,26064.0,0.39158944]
["bitfinex-derivatives","BTCF0:USTF0",1693797077210,0.399736,26065.0,26064.0,0.39158944]
["bitfinex-derivatives","BTCF0:USTF0",1693797077412,0.383736,26065.0,26064.0,0.38958944]
["bitfinex-derivatives","BTCF0:USTF0",1693797077615,0.017,26065.0,26064.0,0.58346444]
["bitfinex-derivatives","BTCF0:USTF0",1693797078203,0.033,26065.0,26064.0,0.69284258]
["bitfinex-derivatives","BTCF0:USTF0",1693797078416,0.033,26065.0,26064.0,0.58346444]
["bitfinex-derivatives","BTCF0:USTF0",1693797078602,0.033,26065.0,26064.0,0.39158944]
["bitfinex-derivatives","BTCF0:USTF0",1693797078912,0.52983277,26065.0,26064.0,0.39158944]
["bitfinex-derivatives","BTCF0:USTF0",1693797079215,0.60177602,26065.0,26064.0,0.19971444]
["bitfinex-derivatives","BTCF0:USTF0",1693797079404,0.79364402,26065.0,26064.0,0.19971444]
["bitfinex-derivatives","BTCF0:USTF0",1693797079805,0.60177602,26065.0,26064.0,0.19971444]
["bitfinex-derivatives","BTCF0:USTF0",1693797080109,0.033,26065.0,26064.0,1.03336444]
["bitfinex-derivatives","BTCF0:USTF0",1693797080504,0.033,26065.0,26064.0,1.14274258]
["bitfinex-derivatives","BTCF0:USTF0",1693797080700,0.0301468,26069.0,26064.0,1.90918243]
["bitfinex-derivatives","BTCF0:USTF0",1693797080904,0.383655,26071.0,26070.0,0.383662]
["bitfinex-derivatives","BTCF0:USTF0",1693797081104,0.575482,26071.0,26069.0,0.00383944]
["bitfinex-derivatives","BTCF0:USTF0",1693797081303,0.575482,26071.0,26069.0,0.35267644]
["bitfinex-derivatives","BTCF0:USTF0",1693797081605,0.575482,26071.0,26069.0,0.54451444]
["bitfinex-derivatives","BTCF0:USTF0",1693797081806,0.11309677,26070.0,26069.0,0.54451444]
["bitfinex-derivatives","BTCF0:USTF0",1693797082112,0.49675877,26070.0,26069.0,0.54451444]
["bitfinex-derivatives","BTCF0:USTF0",1693797082313,0.76053302,26070.0,26069.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1693797083204,0.76153302,26070.0,26069.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1693797083612,0.19283,26070.0,26069.0,0.73835344]
["bitfinex-derivatives","BTCF0:USTF0",1693797083805,0.38466,26070.0,26069.0,0.97641544]
["bitfinex-derivatives","BTCF0:USTF0",1693797084206,0.38666,26070.0,26069.0,0.97841544]
["bitfinex-derivatives","BTCF0:USTF0",1693797084706,0.38666,26070.0,26069.0,1.08779358]
["bitfinex-derivatives","BTCF0:USTF0",1693797084907,0.38666,26070.0,26069.0,0.97841544]
["bitfinex-derivatives","BTCF0:USTF0",1693797085614,0.38466,26070.0,26069.0,1.08579358]
["bitfinex-derivatives","BTCF0:USTF0",1693797085811,0.38666,26070.0,26069.0,1.08579358]
["bitfinex-derivatives","BTCF0:USTF0",1693797086009,0.003,26070.0,26069.0,1.08379358]
["bitfinex-derivatives","BTCF0:USTF0",1693797086318,0.003,26070.0,26069.0,1.27563158]
["bitfinex-derivatives","BTCF0:USTF0",1693797089420,0.003,26070.0,26069.0,1.48746958]
["bitfinex-derivatives","BTCF0:USTF0",1693797089619,0.03109713,26073.0,26071.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1693797089917,0.383565,26077.0,26072.0,1.30654214]
["bitfinex-derivatives","BTCF0:USTF0",1693797090117,0.383565,26077.0,26076.0,0.81731144]
["bitfinex-derivatives","BTCF0:USTF0",1693797090118,0.22259217,26077.0,26076.0,0.81731144]
["bitfinex-derivatives","BTCF0:USTF0",1693797090315,0.191756,26081.0,26076.0,1.33026358]
["bitfinex-derivatives","BTCF0:USTF0",1693797090526,0.383508,26081.0,26080.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1693797090817,0.403508,26081.0,26080.0,0.813414]
["bitfinex-derivatives","BTCF0:USTF0",1693797091413,0.383508,26081.0,26080.0,0.813414]
["bitfinex-derivatives","BTCF0:USTF0",1693797091614,0.403508,26081.0,26080.0,0.813414]
["bitfinex-derivatives","BTCF0:USTF0",1693797091820,0.41495969,26081.0,26080.0,0.92479214]
["bitfinex-derivatives","BTCF0:USTF0",1693797092017,0.41495969,26081.0,26080.0,0.92863158]
["bitfinex-derivatives","BTCF0:USTF0",1693797092412,0.22320369,26081.0,26080.0,0.92863158]
["bitfinex-derivatives","BTCF0:USTF0",1693797092614,0.33630046,26081.0,26080.0,0.92863158]
["bitfinex-derivatives","BTCF0:USTF0",1693797092817,0.22320369,26081.0,26080.0,0.92863158]
["bitfinex-derivatives","BTCF0:USTF0",1693797093321,0.03145169,26081.0,26080.0,0.93063158]
["bitfinex-derivatives","BTCF0:USTF0",1693797093524,0.383491,26082.0,26081.0,0.38733944]
["bitfinex-derivatives","BTCF0:USTF0",1693797093727,0.383491,26082.0,26081.0,0.49671758]
["bitfinex-derivatives","BTCF0:USTF0",1693797094117,0.383491,26082.0,26081.0,0.38733944]
["bitfinex-derivatives","BTCF0:USTF0",1693797094619,0.383491,26082.0,26081.0,0.49671758]
["bitfinex-derivatives","BTCF0:USTF0",1693797094824,0.191744,26082.0,26081.0,0.49671758]
["bitfinex-derivatives","BTCF0:USTF0",1693797095009,0.383477,26083.0,26081.0,0.49671758]
["bitfinex-derivatives","BTCF0:USTF0",1693797095215,0.60568206,26083.0,26081.0,0.57908944]
["bitfinex-derivatives","BTCF0:USTF0",1693797095519,0.41394206,26083.0,26081.0,0.57625]
["bitfinex-derivatives","BTCF0:USTF0",1693797095719,0.03046506,26083.0,26082.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1693797095922,0.383461,26084.0,26082.0,1.005126]
["bitfinex-derivatives","BTCF0:USTF0",1693797096114,0.383461,26084.0,26083.0,0.11321758]
["bitfinex-derivatives","BTCF0:USTF0",1693797096312,0.19173,26084.0,26083.0,0.49668758]
["bitfinex-derivatives","BTCF0:USTF0",1693797096509,0.56850002,26084.0,26083.0,0.19557444]
["bitfinex-derivatives","BTCF0:USTF0",1693797096715,0.56850002,26084.0,26082.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1693797096716,1.32991677,26084.0,26082.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1693797097022,0.7563216,26082.0,26081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693797097218,1.1862216,26082.0,26081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693797097424,1.2062216,26082.0,26081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693797097614,1.44679964,26082.0,26081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693797097815,1.44679964,26082.0,26078.0,0.00383944]
["bitfinex-derivatives","BTCF0:USTF0",1693797098016,0.575316,26078.0,26077.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1693797098217,0.76035602,26078.0,26077.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1693797099326,0.76135602,26078.0,26077.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1693797099722,0.11409677,26078.0,26077.0,1.18347644]
["bitfinex-derivatives","BTCF0:USTF0",1693797099922,0.001,26078.0,26077.0,1.18347644]
["bitfinex-derivatives","BTCF0:USTF0",1693797100124,0.001,26078.0,26077.0,1.18447644]
["bitfinex-derivatives","BTCF0:USTF0",1693797100626,1.07815925,26078.0,26077.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1693797100832,1.07815925,26078.0,26077.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1693797100833,1.26893125,26078.0,26077.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1693797101330,1.38202802,26078.0,26077.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1693797102726,1.19025602,26078.0,26077.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1693797102921,0.76035602,26078.0,26077.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1693797103326,0.76035602,26078.0,26077.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1693797103327,0.78335602,26078.0,26077.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1693797103636,0.71141277,26078.0,26077.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1693797103827,0.71141277,26078.0,26077.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1693797104027,0.79835602,26078.0,26077.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1693797104232,0.99012802,26078.0,26077.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1693797104437,1.44002802,26078.0,26077.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1693797104732,1.44002802,26078.0,26077.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693797104933,1.44002802,26078.0,26073.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1693797105230,0.4299,26074.0,26069.0,0.38751744]
["bitfinex-derivatives","BTCF0:USTF0",1693797105433,0.4299,26071.0,26069.0,0.34777644]
["bitfinex-derivatives","BTCF0:USTF0",1693797105729,0.76054202,26070.0,26069.0,0.15593944]
["bitfinex-derivatives","BTCF0:USTF0",1693797106032,0.575502,26070.0,26069.0,0.19568144]
["bitfinex-derivatives","BTCF0:USTF0",1693797106535,0.575502,26070.0,26069.0,0.19668144]
["bitfinex-derivatives","BTCF0:USTF0",1693797106723,0.64744525,26070.0,26069.0,0.19668144]
["bitfinex-derivatives","BTCF0:USTF0",1693797106924,0.193834,26070.0,26069.0,0.71374158]
["bitfinex-derivatives","BTCF0:USTF0",1693797107230,0.76254202,26070.0,26069.0,0.22067944]
["bitfinex-derivatives","BTCF0:USTF0",1693797107424,0.577502,26070.0,26069.0,0.52189758]
["bitfinex-derivatives","BTCF0:USTF0",1693797107619,0.600502,26070.0,26069.0,0.49889758]
["bitfinex-derivatives","BTCF0:USTF0",1693797107820,0.042,26070.0,26069.0,1.12263758]
["bitfinex-derivatives","BTCF0:USTF0",1693797108025,0.042,26070.0,26069.0,1.11879814]
["bitfinex-derivatives","BTCF0:USTF0",1693797108224,0.042,26070.0,26069.0,1.33063814]
["bitfinex-derivatives","BTCF0:USTF0",1693797108534,0.617502,26070.0,26069.0,0.62957944]
["bitfinex-derivatives","BTCF0:USTF0",1693797108834,0.60621622,26070.0,26069.0,0.19967944]
["bitfinex-derivatives","BTCF0:USTF0",1693797109024,0.79125624,26070.0,26069.0,0.19767944]
["bitfinex-derivatives","BTCF0:USTF0",1693797109235,0.79154202,26070.0,26069.0,0.19967944]
["bitfinex-derivatives","BTCF0:USTF0",1693797109530,0.79154202,26070.0,26069.0,0.00783944]
["bitfinex-derivatives","BTCF0:USTF0",1693797109722,0.414668,26070.0,26069.0,0.195841]
["bitfinex-derivatives","BTCF0:USTF0",1693797109922,0.031,26070.0,26069.0,1.03326244]
["bitfinex-derivatives","BTCF0:USTF0",1693797110123,0.51376477,26070.0,26069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693797110324,0.70259877,26070.0,26069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693797110530,0.78054202,26070.0,26069.0,0.193842]
["bitfinex-derivatives","BTCF0:USTF0",1693797110728,0.595502,26070.0,26069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693797110932,0.595502,26070.0,26069.0,0.193842]
["bitfinex-derivatives","BTCF0:USTF0",1693797111130,0.589502,26070.0,26069.0,0.193842]
["bitfinex-derivatives","BTCF0:USTF0",1693797111436,0.67644525,26070.0,26069.0,0.194842]
["bitfinex-derivatives","BTCF0:USTF0",1693797111624,0.604502,26070.0,26069.0,0.194842]
["bitfinex-derivatives","BTCF0:USTF0",1693797112019,0.606502,26070.0,26069.0,0.195842]
["bitfinex-derivatives","BTCF0:USTF0",1693797112421,0.71959877,26070.0,26069.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693797113430,0.606502,26070.0,26069.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693797114028,0.67844525,26070.0,26069.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693797114227,1.30017925,26070.0,26069.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693797114436,1.41327602,26070.0,26069.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693797116435,1.43327602,26070.0,26067.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1693797116641,0.4299,26068.0,26067.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1693797116841,1.217296,26068.0,26067.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1693797117137,1.217296,26068.0,26065.0,0.191867]
["bitfinex-derivatives","BTCF0:USTF0",1693797117329,1.217296,26068.0,26064.0,0.54068844]
["bitfinex-derivatives","BTCF0:USTF0",1693797117737,1.217296,26068.0,26067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693797118332,1.41533602,26068.0,26064.0,0.54068844]
["bitfinex-derivatives","BTCF0:USTF0",1693797118532,1.230296,26068.0,26064.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1693797118727,1.197384,26065.0,26062.0,0.00383944]
["bitfinex-derivatives","BTCF0:USTF0",1693797119135,1.217384,26065.0,26062.0,0.00383944]
["bitfinex-derivatives","BTCF0:USTF0",1693797119444,0.575658,26063.0,26061.0,0.355496]
["bitfinex-derivatives","BTCF0:USTF0",1693797119642,0.767544,26063.0,26061.0,0.355496]
["bitfinex-derivatives","BTCF0:USTF0",1693797119831,0.18504002,26062.0,26061.0,0.547396]
["bitfinex-derivatives","BTCF0:USTF0",1693797120137,0.575679,26062.0,26061.0,0.547396]
["bitfinex-derivatives","BTCF0:USTF0",1693797120335,0.76071902,26062.0,26061.0,0.547396]
["bitfinex-derivatives","BTCF0:USTF0",1693797120640,0.68877577,26062.0,26061.0,0.547396]
["bitfinex-derivatives","BTCF0:USTF0",1693797121226,0.70377577,26062.0,26061.0,0.548396]
["bitfinex-derivatives","BTCF0:USTF0",1693797121926,0.70377577,26062.0,26061.0,0.573396]
["bitfinex-derivatives","BTCF0:USTF0",1693797122342,0.70377577,26062.0,26061.0,0.548396]
["bitfinex-derivatives","BTCF0:USTF0",1693797122541,0.70977577,26062.0,26061.0,0.548396]
["bitfinex-derivatives","BTCF0:USTF0",1693797122933,0.70177577,26062.0,26061.0,0.547396]
["bitfinex-derivatives","BTCF0:USTF0",1693797123935,0.588679,26062.0,26061.0,0.65677414]
["bitfinex-derivatives","BTCF0:USTF0",1693797124135,0.191877,26064.0,26061.0,0.65677414]
["bitfinex-derivatives","BTCF0:USTF0",1693797124136,0.191871,26065.0,26062.0,0.00383944]
["bitfinex-derivatives","BTCF0:USTF0",1693797124338,0.191872,26065.0,26064.0,0.00383944]
["bitfinex-derivatives","BTCF0:USTF0",1693797124636,0.383744,26065.0,26064.0,0.70885158]
["bitfinex-derivatives","BTCF0:USTF0",1693797125033,0.383744,26065.0,26064.0,0.68885158]
["bitfinex-derivatives","BTCF0:USTF0",1693797125233,0.383744,26065.0,26064.0,0.59947344]
["bitfinex-derivatives","BTCF0:USTF0",1693797125638,0.394744,26065.0,26064.0,0.60147344]
["bitfinex-derivatives","BTCF0:USTF0",1693797125937,0.394744,26065.0,26064.0,0.71085158]
["bitfinex-derivatives","BTCF0:USTF0",1693797126137,0.394744,26065.0,26064.0,0.70985158]
["bitfinex-derivatives","BTCF0:USTF0",1693797126138,0.407744,26065.0,26064.0,0.70985158]
["bitfinex-derivatives","BTCF0:USTF0",1693797126337,0.407744,26065.0,26064.0,0.60047344]
["bitfinex-derivatives","BTCF0:USTF0",1693797126735,0.599616,26065.0,26064.0,0.00483944]
["bitfinex-derivatives","BTCF0:USTF0",1693797126939,1.208388,26065.0,26064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693797127141,1.40642802,26065.0,26064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693797127340,1.21455602,26065.0,26064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693797127534,1.40642802,26065.0,26064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693797127740,1.39342802,26065.0,26064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693797128045,1.40642802,26065.0,26064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693797128739,1.39542802,26065.0,26064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693797128945,1.42642802,26065.0,26064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693797129741,1.42642802,26065.0,26061.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1693797129942,1.197464,26062.0,26061.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1693797130150,1.217464,26062.0,26059.0,0.38766144]
["bitfinex-derivatives","BTCF0:USTF0",1693797130448,0.18504002,26061.0,26059.0,0.38766144]
["bitfinex-derivatives","BTCF0:USTF0",1693797130647,0.575718,26060.0,26059.0,0.38766144]
["bitfinex-derivatives","BTCF0:USTF0",1693797131043,0.76075802,26060.0,26059.0,0.38766144]
["bitfinex-derivatives","BTCF0:USTF0",1693797131444,0.68881477,26060.0,26059.0,0.38766144]
["bitfinex-derivatives","BTCF0:USTF0",1693797131646,0.76075802,26060.0,26059.0,0.38766144]
["bitfinex-derivatives","BTCF0:USTF0",1693797131845,0.68981477,26060.0,26059.0,0.41266144]
["bitfinex-derivatives","BTCF0:USTF0",1693797132354,0.76175802,26060.0,26059.0,0.41266144]
["bitfinex-derivatives","BTCF0:USTF0",1693797132546,0.76275802,26060.0,26059.0,0.43766144]
["bitfinex-derivatives","BTCF0:USTF0",1693797132743,0.69081477,26060.0,26059.0,0.43766144]
["bitfinex-derivatives","BTCF0:USTF0",1693797133253,0.002,26060.0,26059.0,1.25138744]
["bitfinex-derivatives","BTCF0:USTF0",1693797133453,0.002,26060.0,26059.0,1.36076558]
["bitfinex-derivatives","BTCF0:USTF0",1693797133954,0.002,26060.0,26059.0,1.38076558]
["bitfinex-derivatives","BTCF0:USTF0",1693797134853,0.4299,26063.0,26059.0,1.38076558]
["bitfinex-derivatives","BTCF0:USTF0",1693797134854,0.191886,26063.0,26059.0,1.38076558]
["bitfinex-derivatives","BTCF0:USTF0",1693797135055,0.383771,26063.0,26062.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1693797135243,0.383771,26063.0,26062.0,1.00941244]
["bitfinex-derivatives","BTCF0:USTF0",1693797135646,0.383771,26063.0,26062.0,1.11879058]
["bitfinex-derivatives","BTCF0:USTF0",1693797135949,0.383771,26063.0,26060.0,0.191902]
["bitfinex-derivatives","BTCF0:USTF0",1693797135950,1.33053677,26063.0,26060.0,0.191902]
["bitfinex-derivatives","BTCF0:USTF0",1693797136149,0.4299,26061.0,26060.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1693797136349,1.217496,26061.0,26059.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693797136544,1.38256402,26060.0,26059.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693797136951,1.40256402,26060.0,26059.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693797137757,1.40356402,26060.0,26059.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693797137961,1.38356402,26060.0,26059.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693797138152,1.40356402,26060.0,26059.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693797138461,1.40456402,26060.0,26059.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693797138959,1.40856402,26060.0,26059.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693797139258,1.41256402,26060.0,26057.0,1.81250361]
["bitfinex-derivatives","BTCF0:USTF0",1693797139459,1.197584,26058.0,26057.0,1.81250361]
["bitfinex-derivatives","BTCF0:USTF0",1693797139856,1.38262402,26058.0,26057.0,1.81250361]
["bitfinex-derivatives","BTCF0:USTF0",1693797140350,1.31068077,26058.0,26057.0,1.81250361]
["bitfinex-derivatives","BTCF0:USTF0",1693797140857,1.31268077,26058.0,26057.0,1.83550361]
["bitfinex-derivatives","BTCF0:USTF0",1693797141249,1.33268077,26058.0,26057.0,1.83550361]
["bitfinex-derivatives","BTCF0:USTF0",1693797141449,1.31268077,26058.0,26057.0,1.83550361]
["bitfinex-derivatives","BTCF0:USTF0",1693797141650,1.38462402,26058.0,26057.0,1.83550361]
["bitfinex-derivatives","BTCF0:USTF0",1693797141849,1.40462402,26058.0,26057.0,1.83550361]
["bitfinex-derivatives","BTCF0:USTF0",1693797143451,1.38462402,26058.0,26057.0,1.83550361]
["bitfinex-derivatives","BTCF0:USTF0",1693797143758,1.40462402,26058.0,26057.0,1.83550361]
["bitfinex-derivatives","BTCF0:USTF0",1693797143954,1.38462402,26058.0,26057.0,1.83550361]
["bitfinex-derivatives","BTCF0:USTF0",1693797144262,1.40462402,26058.0,26057.0,1.68110361]
["bitfinex-derivatives","BTCF0:USTF0",1693797145154,1.38462402,26058.0,26057.0,1.68110361]
["bitfinex-derivatives","BTCF0:USTF0",1693797145355,1.40462402,26058.0,26057.0,1.68110361]
["bitfinex-derivatives","BTCF0:USTF0",1693797147962,1.41562402,26058.0,26057.0,1.67110361]
["bitfinex-derivatives","BTCF0:USTF0",1693797148455,1.42862402,26058.0,26057.0,1.64276639]
["bitfinex-derivatives","BTCF0:USTF0",1693797148757,1.42862402,26058.0,26057.0,0.9029137]
["bitfinex-derivatives","BTCF0:USTF0",1693797149759,1.44262402,26058.0,26057.0,0.9049137]
["bitfinex-derivatives","BTCF0:USTF0",1693797150561,1.44262402,26058.0,26057.0,0.87494719]
["bitfinex-derivatives","BTCF0:USTF0",1693797151456,1.41462402,26058.0,26057.0,0.87094719]
["bitfinex-derivatives","BTCF0:USTF0",1693797152562,1.42862402,26058.0,26057.0,0.87294719]
["bitfinex-derivatives","BTCF0:USTF0",1693797152964,1.28912402,26058.0,26057.0,0.87294719]
["bitfinex-derivatives","BTCF0:USTF0",1693797155666,1.28912402,26058.0,26057.0,0.71294719]
["bitfinex-derivatives","BTCF0:USTF0",1693797156165,1.28912402,26058.0,26057.0,0.55294719]
["bitfinex-derivatives","BTCF0:USTF0",1693797158671,1.26912402,26058.0,26057.0,0.55294719]
["bitfinex-derivatives","BTCF0:USTF0",1693797158967,1.28912402,26058.0,26057.0,0.55294719]
["bitfinex-derivatives","BTCF0:USTF0",1693797159164,1.26912402,26058.0,26057.0,0.55294719]
["bitfinex-derivatives","BTCF0:USTF0",1693797159369,0.9597,26055.0,26049.0,0.53860044]
["bitfinex-derivatives","BTCF0:USTF0",1693797159561,0.2904,26050.0,26049.0,0.55860044]
["bitfinex-derivatives","BTCF0:USTF0",1693797159782,1.05136802,26050.0,26049.0,0.55860044]
["bitfinex-derivatives","BTCF0:USTF0",1693797160086,1.05136802,26050.0,26049.0,0.40780044]
["bitfinex-derivatives","BTCF0:USTF0",1693797160485,1.05136802,26050.0,26049.0,0.41180044]
["bitfinex-derivatives","BTCF0:USTF0",1693797160988,1.05136802,26050.0,26049.0,0.61378444]
["bitfinex-derivatives","BTCF0:USTF0",1693797160989,1.05236802,26050.0,26049.0,0.61378444]
["bitfinex-derivatives","BTCF0:USTF0",1693797161186,0.675352,26050.0,26049.0,0.72116258]
["bitfinex-derivatives","BTCF0:USTF0",1693797161389,0.676352,26050.0,26049.0,0.62278444]
["bitfinex-derivatives","BTCF0:USTF0",1693797161892,0.676352,26050.0,26049.0,0.73216258]
["bitfinex-derivatives","BTCF0:USTF0",1693797162094,0.676352,26050.0,26049.0,0.62278444]
["bitfinex-derivatives","BTCF0:USTF0",1693797162482,0.676352,26050.0,26049.0,0.88506258]
["bitfinex-derivatives","BTCF0:USTF0",1693797163878,0.676352,26050.0,26049.0,0.77568444]
["bitfinex-derivatives","BTCF0:USTF0",1693797164483,0.676352,26050.0,26049.0,0.88506258]
["bitfinex-derivatives","BTCF0:USTF0",1693797165187,0.2924,26050.0,26049.0,0.88506258]
["bitfinex-derivatives","BTCF0:USTF0",1693797165398,0.484381,26050.0,26049.0,1.07705058]
["bitfinex-derivatives","BTCF0:USTF0",1693797165791,0.2924,26050.0,26049.0,1.07705058]
["bitfinex-derivatives","BTCF0:USTF0",1693797166895,0.484381,26050.0,26049.0,1.07705058]
["bitfinex-derivatives","BTCF0:USTF0",1693797168298,0.484381,26050.0,26049.0,0.96767244]
["bitfinex-derivatives","BTCF0:USTF0",1693797168595,0.74830525,26050.0,26049.0,0.77568444]
["bitfinex-derivatives","BTCF0:USTF0",1693797168787,0.676362,26050.0,26049.0,0.77568444]
["bitfinex-derivatives","BTCF0:USTF0",1693797169193,0.676362,26050.0,26049.0,0.58370044]
["bitfinex-derivatives","BTCF0:USTF0",1693797169386,0.868343,26050.0,26049.0,0.39171944]
["bitfinex-derivatives","BTCF0:USTF0",1693797169582,1.05338302,26050.0,26049.0,0.58370844]
["bitfinex-derivatives","BTCF0:USTF0",1693797169998,0.98143977,26050.0,26049.0,0.58370844]
["bitfinex-derivatives","BTCF0:USTF0",1693797170795,1.05338302,26050.0,26049.0,0.58370844]
["bitfinex-derivatives","BTCF0:USTF0",1693797171593,1.24536402,26050.0,26049.0,0.37171944]
["bitfinex-derivatives","BTCF0:USTF0",1693797175700,1.24536402,26050.0,26049.0,0.17973944]
["bitfinex-derivatives","BTCF0:USTF0",1693797180795,1.24536402,26050.0,26049.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1693797184196,1.24536402,26050.0,26044.0,0.45977849]
["bitfinex-derivatives","BTCF0:USTF0",1693797184395,1.24536402,26050.0,26046.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1693797184396,0.2904,26048.0,26046.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1693797184599,1.058412,26047.0,26046.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1693797184995,1.24345202,26047.0,26046.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1693797186694,1.24345202,26047.0,26046.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1693797186902,1.058412,26047.0,26046.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1693797187104,1.058412,26047.0,26046.0,0.16393944]
["bitfinex-derivatives","BTCF0:USTF0",1693797187302,1.17150877,26047.0,26046.0,0.16393944]
["bitfinex-derivatives","BTCF0:USTF0",1693797187500,1.17150877,26047.0,26046.0,0.16493944]
["bitfinex-derivatives","BTCF0:USTF0",1693797187702,1.24345202,26047.0,26046.0,0.16493944]
["bitfinex-derivatives","BTCF0:USTF0",1693797188299,1.24345202,26047.0,26046.0,0.545122]
["bitfinex-derivatives","BTCF0:USTF0",1693797189097,1.24345202,26047.0,26046.0,0.353111]
["bitfinex-derivatives","BTCF0:USTF0",1693797191607,1.058412,26047.0,26046.0,0.54896144]
["bitfinex-derivatives","BTCF0:USTF0",1693797191899,0.866409,26047.0,26046.0,0.54896144]
["bitfinex-derivatives","BTCF0:USTF0",1693797192108,0.866409,26047.0,26046.0,0.65833958]
["bitfinex-derivatives","BTCF0:USTF0",1693797192601,0.866409,26047.0,26046.0,0.54896144]
["bitfinex-derivatives","BTCF0:USTF0",1693797193311,1.13035625,26047.0,26046.0,0.16493944]
["bitfinex-derivatives","BTCF0:USTF0",1693797193606,1.24345302,26047.0,26046.0,0.16493944]
["bitfinex-derivatives","BTCF0:USTF0",1693797194193,1.27417556,26047.0,26046.0,0.16493944]
["bitfinex-derivatives","BTCF0:USTF0",1693797197397,1.27417556,26047.0,26046.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1693797199213,1.01022831,26047.0,26046.0,0.74097244]
["bitfinex-derivatives","BTCF0:USTF0",1693797199410,0.89713154,26047.0,26046.0,0.74097244]
["bitfinex-derivatives","BTCF0:USTF0",1693797200212,1.01022831,26047.0,26046.0,0.74097244]
["bitfinex-derivatives","BTCF0:USTF0",1693797200605,1.01022831,26047.0,26046.0,0.54896144]
["bitfinex-derivatives","BTCF0:USTF0",1693797200806,1.08217156,26047.0,26046.0,0.54896144]
["bitfinex-derivatives","BTCF0:USTF0",1693797202104,1.27417556,26047.0,26046.0,0.54896144]
["bitfinex-derivatives","BTCF0:USTF0",1693797202818,1.27417556,26047.0,26046.0,0.16493944]
["bitfinex-derivatives","BTCF0:USTF0",1693797203017,1.27417556,26047.0,26046.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1693797203515,1.27417556,26047.0,26046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693797213721,0.18504002,26046.0,26043.0,0.00383944]
["bitfinex-derivatives","BTCF0:USTF0",1693797214019,0.2904,26044.0,26042.0,2.75427393]
["bitfinex-derivatives","BTCF0:USTF0",1693797214220,1.24357202,26043.0,26042.0,2.75427393]
["bitfinex-derivatives","BTCF0:USTF0",1693797214406,1.17162877,26043.0,26042.0,2.75427393]
["bitfinex-derivatives","BTCF0:USTF0",1693797214606,1.17162877,26043.0,26042.0,1.19139493]
["bitfinex-derivatives","BTCF0:USTF0",1693797214607,1.19162877,26043.0,26042.0,1.19139493]
["bitfinex-derivatives","BTCF0:USTF0",1693797214807,1.26357202,26043.0,26042.0,1.19139493]
["bitfinex-derivatives","BTCF0:USTF0",1693797215719,1.26557202,26043.0,26042.0,1.24139493]
["bitfinex-derivatives","BTCF0:USTF0",1693797215932,1.26557202,26043.0,26042.0,1.08139493]
["bitfinex-derivatives","BTCF0:USTF0",1693797216119,1.080532,26043.0,26042.0,1.44047693]
["bitfinex-derivatives","BTCF0:USTF0",1693797216321,1.087532,26043.0,26042.0,1.44147693]
["bitfinex-derivatives","BTCF0:USTF0",1693797216529,1.067532,26043.0,26042.0,1.44147693]
["bitfinex-derivatives","BTCF0:USTF0",1693797216715,1.067532,26043.0,26042.0,1.55085507]
["bitfinex-derivatives","BTCF0:USTF0",1693797216913,1.067532,26043.0,26042.0,1.24943593]
["bitfinex-derivatives","BTCF0:USTF0",1693797217117,1.18062877,26043.0,26042.0,1.24943593]
["bitfinex-derivatives","BTCF0:USTF0",1693797217410,1.067532,26043.0,26042.0,1.55085507]
["bitfinex-derivatives","BTCF0:USTF0",1693797217820,1.17862877,26043.0,26042.0,1.41647693]
["bitfinex-derivatives","BTCF0:USTF0",1693797218122,1.18562877,26043.0,26042.0,1.41747693]
["bitfinex-derivatives","BTCF0:USTF0",1693797218515,1.18562877,26043.0,26042.0,1.33481407]
["bitfinex-derivatives","BTCF0:USTF0",1693797218714,1.18562877,26043.0,26042.0,1.22543593]
["bitfinex-derivatives","BTCF0:USTF0",1693797219817,1.25757202,26043.0,26042.0,1.22543593]
["bitfinex-derivatives","BTCF0:USTF0",1693797220217,1.25757202,26043.0,26042.0,1.03339493]
["bitfinex-derivatives","BTCF0:USTF0",1693797221418,1.27757202,26043.0,26042.0,1.03339493]
["bitfinex-derivatives","BTCF0:USTF0",1693797221914,1.46960502,26043.0,26042.0,1.03339493]
["bitfinex-derivatives","BTCF0:USTF0",1693797222117,1.46960502,26043.0,26042.0,0.01339493]
["bitfinex-derivatives","BTCF0:USTF0",1693797222925,1.46960502,26043.0,26039.0,0.19590144]
["bitfinex-derivatives","BTCF0:USTF0",1693797223120,0.5808,26040.0,26039.0,0.19590144]
["bitfinex-derivatives","BTCF0:USTF0",1693797223419,1.34902,26040.0,26039.0,0.19590144]
["bitfinex-derivatives","BTCF0:USTF0",1693797223727,1.53406002,26040.0,26039.0,0.19590144]
["bitfinex-derivatives","BTCF0:USTF0",1693797224524,1.46211677,26040.0,26039.0,0.19590144]
["bitfinex-derivatives","BTCF0:USTF0",1693797225024,1.46411677,26040.0,26039.0,0.21690144]
["bitfinex-derivatives","BTCF0:USTF0",1693797225221,1.53606002,26040.0,26039.0,0.21690144]
["bitfinex-derivatives","BTCF0:USTF0",1693797225626,1.53806002,26040.0,26039.0,0.23490144]
["bitfinex-derivatives","BTCF0:USTF0",1693797226231,1.46611677,26040.0,26039.0,0.23490144]
["bitfinex-derivatives","BTCF0:USTF0",1693797226428,1.53806002,26040.0,26039.0,0.23490144]
["bitfinex-derivatives","BTCF0:USTF0",1693797227624,1.46611677,26040.0,26039.0,0.23490144]
["bitfinex-derivatives","BTCF0:USTF0",1693797228226,1.53806002,26040.0,26039.0,0.23490144]
["bitfinex-derivatives","BTCF0:USTF0",1693797228428,1.46611677,26040.0,26039.0,0.42696444]
["bitfinex-derivatives","BTCF0:USTF0",1693797228617,1.35302,26040.0,26039.0,0.72840558]
["bitfinex-derivatives","BTCF0:USTF0",1693797228821,1.06262,26040.0,26039.0,0.72840558]
["bitfinex-derivatives","BTCF0:USTF0",1693797229120,1.17571677,26040.0,26039.0,0.04283944]
["bitfinex-derivatives","BTCF0:USTF0",1693797229320,1.46611677,26040.0,26039.0,0.04283944]
["bitfinex-derivatives","BTCF0:USTF0",1693797230120,1.46611677,26040.0,26039.0,0.23490244]
["bitfinex-derivatives","BTCF0:USTF0",1693797231122,1.53806002,26040.0,26039.0,0.23490244]
["bitfinex-derivatives","BTCF0:USTF0",1693797231714,1.46611677,26040.0,26039.0,0.23490244]
["bitfinex-derivatives","BTCF0:USTF0",1693797231916,1.48611677,26040.0,26039.0,0.04283944]
["bitfinex-derivatives","BTCF0:USTF0",1693797232426,1.55806002,26040.0,26039.0,0.04283944]
["bitfinex-derivatives","BTCF0:USTF0",1693797232632,1.53806002,26040.0,26039.0,0.04283944]
["bitfinex-derivatives","BTCF0:USTF0",1693797232822,1.55806002,26040.0,26039.0,0.04283944]
["bitfinex-derivatives","BTCF0:USTF0",1693797233221,1.53806002,26040.0,26039.0,0.04283944]
["bitfinex-derivatives","BTCF0:USTF0",1693797233425,1.55806002,26040.0,26039.0,0.04283944]
["bitfinex-derivatives","BTCF0:USTF0",1693797234132,1.55806002,26040.0,26039.0,0.23490244]
["bitfinex-derivatives","BTCF0:USTF0",1693797235035,1.46611677,26040.0,26039.0,0.23490244]
["bitfinex-derivatives","BTCF0:USTF0",1693797236227,1.53806002,26040.0,26039.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693797236636,1.46611677,26040.0,26039.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693797237429,1.53806002,26040.0,26039.0,0.231063]
["bitfinex-derivatives","BTCF0:USTF0",1693797237728,1.46611677,26040.0,26039.0,0.231063]
["bitfinex-derivatives","BTCF0:USTF0",1693797238630,1.49664735,26040.0,26039.0,0.34044114]
["bitfinex-derivatives","BTCF0:USTF0",1693797238833,1.49664735,26040.0,26039.0,0.231063]
["bitfinex-derivatives","BTCF0:USTF0",1693797239036,1.49664735,26040.0,26039.0,0.34044114]
["bitfinex-derivatives","BTCF0:USTF0",1693797239227,1.38355058,26040.0,26039.0,0.34044114]
["bitfinex-derivatives","BTCF0:USTF0",1693797239428,1.38355058,26040.0,26039.0,0.231063]
["bitfinex-derivatives","BTCF0:USTF0",1693797239732,1.38355058,26040.0,26039.0,0.34044114]
["bitfinex-derivatives","BTCF0:USTF0",1693797240123,1.38355058,26040.0,26039.0,0.231063]
["bitfinex-derivatives","BTCF0:USTF0",1693797240323,1.38355058,26040.0,26039.0,0.34044114]
["bitfinex-derivatives","BTCF0:USTF0",1693797241233,1.38355058,26040.0,26039.0,0.53634358]
["bitfinex-derivatives","BTCF0:USTF0",1693797242233,1.19149558,26040.0,26039.0,0.72840658]
["bitfinex-derivatives","BTCF0:USTF0",1693797242833,0.03453058,26040.0,26039.0,1.23086958]
["bitfinex-derivatives","BTCF0:USTF0",1693797243035,0.2904,26042.0,26039.0,1.23086958]
["bitfinex-derivatives","BTCF0:USTF0",1693797243334,0.2904,26042.0,26040.0,0.39977814]
["bitfinex-derivatives","BTCF0:USTF0",1693797243628,0.2904,26042.0,26041.0,0.768192]
["bitfinex-derivatives","BTCF0:USTF0",1693797243934,0.2904,26042.0,26041.0,0.788192]
["bitfinex-derivatives","BTCF0:USTF0",1693797244232,0.2904,26042.0,26041.0,0.89757014]
["bitfinex-derivatives","BTCF0:USTF0",1693797244729,0.2904,26042.0,26041.0,0.89957014]
["bitfinex-derivatives","BTCF0:USTF0",1693797245935,0.2904,26042.0,26041.0,1.19097014]
["bitfinex-derivatives","BTCF0:USTF0",1693797251630,0.2904,26042.0,26041.0,1.17097014]
["bitfinex-derivatives","BTCF0:USTF0",1693797251837,0.2904,26042.0,26041.0,1.19097014]
["bitfinex-derivatives","BTCF0:USTF0",1693797252931,0.32063934,26043.0,26041.0,1.19097014]
["bitfinex-derivatives","BTCF0:USTF0",1693797253133,0.32063934,26043.0,26042.0,0.29423944]
["bitfinex-derivatives","BTCF0:USTF0",1693797253327,0.32063934,26043.0,26042.0,1.17177758]
["bitfinex-derivatives","BTCF0:USTF0",1693797253536,0.32063934,26043.0,26042.0,1.33207758]
["bitfinex-derivatives","BTCF0:USTF0",1693797254242,0.2904,26043.0,26042.0,1.33207758]
["bitfinex-derivatives","BTCF0:USTF0",1693797254431,0.2964,26043.0,26042.0,1.33207758]
["bitfinex-derivatives","BTCF0:USTF0",1693797255441,0.006,26043.0,26042.0,1.33207758]
["bitfinex-derivatives","BTCF0:USTF0",1693797255634,0.013,26043.0,26042.0,1.33207758]
["bitfinex-derivatives","BTCF0:USTF0",1693797256438,0.013,26043.0,26042.0,1.33307758]
["bitfinex-derivatives","BTCF0:USTF0",1693797257436,0.008,26043.0,26042.0,1.34407758]
["bitfinex-derivatives","BTCF0:USTF0",1693797257640,0.383996,26048.0,26043.0,0.11321758]
["bitfinex-derivatives","BTCF0:USTF0",1693797257942,0.191998,26048.0,26047.0,1.06225544]
["bitfinex-derivatives","BTCF0:USTF0",1693797258341,0.191998,26048.0,26047.0,1.17163358]
["bitfinex-derivatives","BTCF0:USTF0",1693797258947,0.216998,26048.0,26047.0,1.17363358]
["bitfinex-derivatives","BTCF0:USTF0",1693797259542,0.236998,26048.0,26047.0,1.17563358]
["bitfinex-derivatives","BTCF0:USTF0",1693797261142,0.428999,26048.0,26047.0,1.17563358]
["bitfinex-derivatives","BTCF0:USTF0",1693797265949,0.428999,26048.0,26047.0,1.17179414]
["bitfinex-derivatives","BTCF0:USTF0",1693797274950,0.236998,26048.0,26047.0,1.17179414]
["bitfinex-derivatives","BTCF0:USTF0",1693797276047,0.045,26048.0,26047.0,1.46603358]
["bitfinex-derivatives","BTCF0:USTF0",1693797276355,0.1569,26052.0,26048.0,0.11321758]
["bitfinex-derivatives","BTCF0:USTF0",1693797276356,0.540841,26052.0,26048.0,0.11321758]
["bitfinex-derivatives","BTCF0:USTF0",1693797276652,0.560841,26052.0,26051.0,0.866322]
["bitfinex-derivatives","BTCF0:USTF0",1693797276852,0.560841,26052.0,26051.0,0.97570014]
["bitfinex-derivatives","BTCF0:USTF0",1693797277054,0.368869,26052.0,26051.0,1.16767414]
["bitfinex-derivatives","BTCF0:USTF0",1693797277854,0.374869,26052.0,26051.0,1.16767414]
["bitfinex-derivatives","BTCF0:USTF0",1693797278057,0.368869,26052.0,26051.0,1.16767414]
["bitfinex-derivatives","BTCF0:USTF0",1693797278245,0.1849,26052.0,26051.0,1.16967414]
["bitfinex-derivatives","BTCF0:USTF0",1693797278446,0.05805224,26052.0,26051.0,1.16967414]
["bitfinex-derivatives","BTCF0:USTF0",1693797278849,0.05605224,26052.0,26051.0,1.16967414]
["bitfinex-derivatives","BTCF0:USTF0",1693797279049,0.03805224,26052.0,26051.0,1.17167414]
["bitfinex-derivatives","BTCF0:USTF0",1693797279248,0.03805224,26052.0,26051.0,1.17551358]
["bitfinex-derivatives","BTCF0:USTF0",1693797279449,0.008,26052.0,26051.0,1.17551358]
["bitfinex-derivatives","BTCF0:USTF0",1693797279753,0.0583445,26058.0,26051.0,2.07221496]
["bitfinex-derivatives","BTCF0:USTF0",1693797279951,0.191911,26060.0,26057.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1693797279952,0.575733,26060.0,26057.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1693797280152,0.403822,26060.0,26059.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1693797280452,0.403822,26060.0,26059.0,1.058056]
["bitfinex-derivatives","BTCF0:USTF0",1693797280650,0.403822,26060.0,26059.0,1.16743414]
["bitfinex-derivatives","BTCF0:USTF0",1693797280955,0.03010448,26061.0,26059.0,1.17127358]
["bitfinex-derivatives","BTCF0:USTF0",1693797281153,0.02,26061.0,26060.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1693797281360,0.02,26061.0,26060.0,1.058032]
["bitfinex-derivatives","BTCF0:USTF0",1693797281654,0.02,26061.0,26060.0,1.16741014]
["bitfinex-derivatives","BTCF0:USTF0",1693797282248,0.02,26061.0,26060.0,1.16841014]
["bitfinex-derivatives","BTCF0:USTF0",1693797282648,0.595697,26061.0,26060.0,0.97650214]
["bitfinex-derivatives","BTCF0:USTF0",1693797282956,0.595697,26061.0,26060.0,0.97550214]
["bitfinex-derivatives","BTCF0:USTF0",1693797283461,0.595697,26061.0,26060.0,0.866124]
["bitfinex-derivatives","BTCF0:USTF0",1693797284058,0.596697,26061.0,26060.0,0.866124]
["bitfinex-derivatives","BTCF0:USTF0",1693797284559,0.596697,26061.0,26060.0,0.97550214]
["bitfinex-derivatives","BTCF0:USTF0",1693797285259,0.596697,26061.0,26060.0,0.97650214]
["bitfinex-derivatives","BTCF0:USTF0",1693797285663,1.19209277,26061.0,26060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693797285954,1.19209277,26061.0,26057.0,0.191925]
["bitfinex-derivatives","BTCF0:USTF0",1693797286259,0.2904,26058.0,26057.0,0.191925]
["bitfinex-derivatives","BTCF0:USTF0",1693797286450,1.058084,26058.0,26057.0,0.191925]
["bitfinex-derivatives","BTCF0:USTF0",1693797286645,1.078084,26058.0,26057.0,0.191925]
["bitfinex-derivatives","BTCF0:USTF0",1693797287456,1.19118077,26058.0,26057.0,0.191925]
["bitfinex-derivatives","BTCF0:USTF0",1693797287654,1.19118077,26058.0,26057.0,0.215925]
["bitfinex-derivatives","BTCF0:USTF0",1693797287854,1.26312402,26058.0,26057.0,0.215925]
["bitfinex-derivatives","BTCF0:USTF0",1693797288249,1.26312402,26058.0,26057.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693797288851,1.26312402,26058.0,26057.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693797289454,1.26312402,26058.0,26057.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693797289658,1.26412402,26058.0,26057.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693797290752,1.26412402,26058.0,26057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693797290966,1.26412402,26058.0,26057.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693797291156,1.26412402,26058.0,26057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693797291350,1.26412402,26058.0,26057.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693797291749,1.26412402,26058.0,26053.0,0.67431]
["bitfinex-derivatives","BTCF0:USTF0",1693797291954,0.2904,26054.0,26053.0,0.67431]
["bitfinex-derivatives","BTCF0:USTF0",1693797292260,0.866256,26054.0,26053.0,0.67431]
["bitfinex-derivatives","BTCF0:USTF0",1693797292560,1.05129602,26054.0,26053.0,0.67431]
["bitfinex-derivatives","BTCF0:USTF0",1693797292854,0.97935277,26054.0,26053.0,0.67631]
["bitfinex-derivatives","BTCF0:USTF0",1693797293157,0.97935277,26054.0,26053.0,0.67831]
["bitfinex-derivatives","BTCF0:USTF0",1693797293460,0.99935277,26054.0,26053.0,0.67831]
["bitfinex-derivatives","BTCF0:USTF0",1693797293755,1.07129602,26054.0,26053.0,0.67831]
["bitfinex-derivatives","BTCF0:USTF0",1693797293960,0.886256,26054.0,26053.0,0.97764714]
["bitfinex-derivatives","BTCF0:USTF0",1693797294163,0.886256,26054.0,26053.0,0.98364714]
["bitfinex-derivatives","BTCF0:USTF0",1693797294554,0.403904,26054.0,26053.0,0.98364714]
["bitfinex-derivatives","BTCF0:USTF0",1693797294959,0.383904,26054.0,26053.0,0.98364714]
["bitfinex-derivatives","BTCF0:USTF0",1693797295164,0.403904,26054.0,26053.0,1.17560614]
["bitfinex-derivatives","BTCF0:USTF0",1693797295564,0.403904,26054.0,26053.0,1.17860614]
["bitfinex-derivatives","BTCF0:USTF0",1693797295761,0.595856,26054.0,26053.0,1.069228]
["bitfinex-derivatives","BTCF0:USTF0",1693797296353,0.70895277,26054.0,26053.0,1.069228]
["bitfinex-derivatives","BTCF0:USTF0",1693797296559,0.78289602,26054.0,26053.0,1.064228]
["bitfinex-derivatives","BTCF0:USTF0",1693797296755,0.78489602,26054.0,26053.0,1.058228]
["bitfinex-derivatives","BTCF0:USTF0",1693797296965,0.71295277,26054.0,26053.0,1.058228]
["bitfinex-derivatives","BTCF0:USTF0",1693797298054,0.69295277,26054.0,26053.0,1.058228]
["bitfinex-derivatives","BTCF0:USTF0",1693797298369,0.71295277,26054.0,26053.0,1.059228]
["bitfinex-derivatives","BTCF0:USTF0",1693797298955,0.69295277,26054.0,26053.0,0.867269]
["bitfinex-derivatives","BTCF0:USTF0",1693797299160,0.69295277,26054.0,26053.0,0.97664714]
["bitfinex-derivatives","BTCF0:USTF0",1693797299161,0.579856,26054.0,26053.0,0.97664714]
["bitfinex-derivatives","BTCF0:USTF0",1693797300669,0.579856,26054.0,26053.0,0.867269]
["bitfinex-derivatives","BTCF0:USTF0",1693797301478,0.579856,26054.0,26053.0,0.97664714]
["bitfinex-derivatives","BTCF0:USTF0",1693797301772,0.579856,26054.0,26053.0,0.867269]
["bitfinex-derivatives","BTCF0:USTF0",1693797301963,0.579856,26054.0,26053.0,0.97664714]
["bitfinex-derivatives","BTCF0:USTF0",1693797302464,0.579856,26054.0,26053.0,0.867269]
["bitfinex-derivatives","BTCF0:USTF0",1693797302967,0.579856,26054.0,26053.0,0.97664714]
["bitfinex-derivatives","BTCF0:USTF0",1693797303162,0.004,26054.0,26053.0,1.16860714]
["bitfinex-derivatives","BTCF0:USTF0",1693797304169,0.004,26054.0,26053.0,1.18860714]
["bitfinex-derivatives","BTCF0:USTF0",1693797304367,0.2226575,26058.0,26055.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1693797304670,0.575734,26060.0,26057.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1693797304866,0.575734,26060.0,26059.0,0.29423944]
["bitfinex-derivatives","BTCF0:USTF0",1693797305066,0.575734,26060.0,26059.0,1.16743414]
["bitfinex-derivatives","BTCF0:USTF0",1693797305371,0.575734,26060.0,26059.0,0.866142]
["bitfinex-derivatives","BTCF0:USTF0",1693797305564,0.575734,26060.0,26059.0,0.674228]
["bitfinex-derivatives","BTCF0:USTF0",1693797305565,0.787645,26060.0,26059.0,0.674228]
["bitfinex-derivatives","BTCF0:USTF0",1693797305760,0.97268502,26060.0,26059.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1693797305977,1.26308502,26060.0,26057.0,0.482326]
["bitfinex-derivatives","BTCF0:USTF0",1693797306281,0.767684,26058.0,26057.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1693797306583,1.078084,26058.0,26055.0,0.482339]
["bitfinex-derivatives","BTCF0:USTF0",1693797306880,0.2904,26056.0,26055.0,0.482339]
["bitfinex-derivatives","BTCF0:USTF0",1693797307177,0.866208,26056.0,26055.0,0.674281]
["bitfinex-derivatives","BTCF0:USTF0",1693797307376,0.93815125,26056.0,26055.0,0.674281]
["bitfinex-derivatives","BTCF0:USTF0",1693797307781,1.15008725,26056.0,26055.0,0.674281]
["bitfinex-derivatives","BTCF0:USTF0",1693797307980,1.15008725,26056.0,26055.0,0.676281]
["bitfinex-derivatives","BTCF0:USTF0",1693797308180,1.26318402,26056.0,26055.0,0.676281]
["bitfinex-derivatives","BTCF0:USTF0",1693797308382,1.19124077,26056.0,26055.0,0.676281]
["bitfinex-derivatives","BTCF0:USTF0",1693797308686,0.383872,26056.0,26055.0,1.060167]
["bitfinex-derivatives","BTCF0:USTF0",1693797308871,0.354431,26057.0,26055.0,1.060167]
["bitfinex-derivatives","BTCF0:USTF0",1693797309078,0.546364,26057.0,26056.0,0.866208]
["bitfinex-derivatives","BTCF0:USTF0",1693797309284,0.546364,26057.0,26056.0,0.97558614]
["bitfinex-derivatives","BTCF0:USTF0",1693797309486,0.738299,26057.0,26056.0,0.834772]
["bitfinex-derivatives","BTCF0:USTF0",1693797309675,0.930234,26057.0,26056.0,0.834772]
["bitfinex-derivatives","BTCF0:USTF0",1693797310385,1.04333077,26057.0,26056.0,0.834772]
["bitfinex-derivatives","BTCF0:USTF0",1693797310990,1.04333077,26057.0,26056.0,1.13608614]
["bitfinex-derivatives","BTCF0:USTF0",1693797311285,0.932234,26057.0,26056.0,1.028708]
["bitfinex-derivatives","BTCF0:USTF0",1693797312391,0.932234,26057.0,26056.0,1.13808614]
["bitfinex-derivatives","BTCF0:USTF0",1693797312583,0.932234,26057.0,26056.0,1.13708614]
["bitfinex-derivatives","BTCF0:USTF0",1693797312885,0.002,26057.0,26056.0,1.35002214]
["bitfinex-derivatives","BTCF0:USTF0",1693797313483,0.002,26057.0,26056.0,1.34902214]
["bitfinex-derivatives","BTCF0:USTF0",1693797314185,0.002,26057.0,26056.0,1.32902214]
["bitfinex-derivatives","BTCF0:USTF0",1693797314580,0.002,26057.0,26056.0,1.34902214]
["bitfinex-derivatives","BTCF0:USTF0",1693797314981,0.383845,26058.0,26056.0,1.35502214]
["bitfinex-derivatives","BTCF0:USTF0",1693797315174,0.383845,26058.0,26057.0,1.16749414]
["bitfinex-derivatives","BTCF0:USTF0",1693797316888,0.385845,26058.0,26057.0,1.16749414]
["bitfinex-derivatives","BTCF0:USTF0",1693797318887,0.577771,26058.0,26057.0,1.16749414]
["bitfinex-derivatives","BTCF0:USTF0",1693797319189,0.577771,26058.0,26057.0,1.058116]
["bitfinex-derivatives","BTCF0:USTF0",1693797319389,0.769697,26058.0,26057.0,0.866187]
["bitfinex-derivatives","BTCF0:USTF0",1693797319579,0.925497,26058.0,26057.0,0.866187]
["bitfinex-derivatives","BTCF0:USTF0",1693797319785,0.925497,26058.0,26057.0,0.674258]
["bitfinex-derivatives","BTCF0:USTF0",1693797319976,1.11053702,26058.0,26057.0,0.674258]
["bitfinex-derivatives","BTCF0:USTF0",1693797320380,1.11053702,26058.0,26057.0,0.482329]
["bitfinex-derivatives","BTCF0:USTF0",1693797320689,1.40093702,26058.0,26056.0,0.482335]
["bitfinex-derivatives","BTCF0:USTF0",1693797320887,1.24315602,26057.0,26056.0,0.482335]
["bitfinex-derivatives","BTCF0:USTF0",1693797321087,1.26315602,26057.0,26056.0,0.482335]
["bitfinex-derivatives","BTCF0:USTF0",1693797322591,1.26315602,26057.0,26056.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1693797322986,1.26315602,26057.0,26055.0,0.38388]
["bitfinex-derivatives","BTCF0:USTF0",1693797323190,0.47544002,26056.0,26055.0,0.38388]
["bitfinex-derivatives","BTCF0:USTF0",1693797323400,1.24318402,26056.0,26055.0,0.38388]
["bitfinex-derivatives","BTCF0:USTF0",1693797324589,1.24318402,26056.0,26055.0,0.39888]
["bitfinex-derivatives","BTCF0:USTF0",1693797324795,1.24318402,26056.0,26055.0,0.39988]
["bitfinex-derivatives","BTCF0:USTF0",1693797326197,1.24318402,26056.0,26055.0,0.38488]
["bitfinex-derivatives","BTCF0:USTF0",1693797326392,1.24518402,26056.0,26055.0,0.38488]
["bitfinex-derivatives","BTCF0:USTF0",1693797326595,1.26518402,26056.0,26055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693797327592,0.18504002,26055.0,26052.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1693797327802,0.2904,26053.0,26051.0,0.38778044]
["bitfinex-derivatives","BTCF0:USTF0",1693797327989,1.058264,26052.0,26050.0,0.350178]
["bitfinex-derivatives","BTCF0:USTF0",1693797328189,0.47544002,26051.0,26050.0,0.350178]
["bitfinex-derivatives","BTCF0:USTF0",1693797328493,1.24333202,26051.0,26050.0,0.350178]
["bitfinex-derivatives","BTCF0:USTF0",1693797329687,1.24333202,26051.0,26050.0,0.375178]
["bitfinex-derivatives","BTCF0:USTF0",1693797331000,1.24333202,26051.0,26050.0,0.400178]
["bitfinex-derivatives","BTCF0:USTF0",1693797332797,1.26333202,26051.0,26050.0,0.400178]
["bitfinex-derivatives","BTCF0:USTF0",1693797333100,1.26333202,26051.0,26050.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693797333696,1.26333202,26051.0,26046.0,0.384013]
["bitfinex-derivatives","BTCF0:USTF0",1693797333896,0.1591,26050.0,26047.0,0.192002]
["bitfinex-derivatives","BTCF0:USTF0",1693797334092,0.2904,26048.0,26047.0,0.192002]
["bitfinex-derivatives","BTCF0:USTF0",1693797334291,1.07838,26048.0,26047.0,0.192002]
["bitfinex-derivatives","BTCF0:USTF0",1693797334490,1.26342002,26048.0,26046.0,0.57602]
["bitfinex-derivatives","BTCF0:USTF0",1693797334702,0.2904,26047.0,26046.0,0.57602]
["bitfinex-derivatives","BTCF0:USTF0",1693797334903,1.058408,26047.0,26046.0,0.57602]
["bitfinex-derivatives","BTCF0:USTF0",1693797335094,1.26344802,26047.0,26046.0,0.57602]
["bitfinex-derivatives","BTCF0:USTF0",1693797335900,1.24344802,26047.0,26046.0,0.57802]
["bitfinex-derivatives","BTCF0:USTF0",1693797336294,1.26844802,26047.0,26046.0,0.57602]
["bitfinex-derivatives","BTCF0:USTF0",1693797337196,1.26344802,26047.0,26046.0,0.57602]
["bitfinex-derivatives","BTCF0:USTF0",1693797337396,1.29244802,26047.0,26046.0,0.57802]
["bitfinex-derivatives","BTCF0:USTF0",1693797338404,1.29244802,26047.0,26046.0,0.386013]
["bitfinex-derivatives","BTCF0:USTF0",1693797340405,1.29244802,26047.0,26046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693797340905,1.27244802,26047.0,26046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693797341106,1.29244802,26047.0,26046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693797345204,1.29244802,26047.0,26043.0,0.384058]
["bitfinex-derivatives","BTCF0:USTF0",1693797345408,0.2904,26044.0,26043.0,0.384058]
["bitfinex-derivatives","BTCF0:USTF0",1693797345605,1.0585,26044.0,26043.0,0.384058]
["bitfinex-derivatives","BTCF0:USTF0",1693797346005,1.24354002,26044.0,26043.0,0.384058]
["bitfinex-derivatives","BTCF0:USTF0",1693797346414,1.24354002,26044.0,26043.0,0.385058]
["bitfinex-derivatives","BTCF0:USTF0",1693797347116,1.24454002,26044.0,26043.0,0.396058]
["bitfinex-derivatives","BTCF0:USTF0",1693797348015,1.17259677,26044.0,26043.0,0.396058]
["bitfinex-derivatives","BTCF0:USTF0",1693797348407,1.24554002,26044.0,26043.0,0.407058]
["bitfinex-derivatives","BTCF0:USTF0",1693797348613,1.24554002,26044.0,26043.0,0.41089744]
["bitfinex-derivatives","BTCF0:USTF0",1693797350007,1.24554002,26044.0,26043.0,0.21886844]
["bitfinex-derivatives","BTCF0:USTF0",1693797350413,1.26554002,26044.0,26043.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693797350914,1.24554002,26044.0,26043.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693797352319,1.26554002,26044.0,26043.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693797352707,1.56554002,26044.0,26043.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693797352907,1.56554002,26044.0,26040.0,0.384099]
["bitfinex-derivatives","BTCF0:USTF0",1693797353210,0.2904,26041.0,26040.0,0.384099]
["bitfinex-derivatives","BTCF0:USTF0",1693797353416,1.058588,26041.0,26040.0,0.384099]
["bitfinex-derivatives","BTCF0:USTF0",1693797353607,1.24362802,26041.0,26040.0,0.384099]
["bitfinex-derivatives","BTCF0:USTF0",1693797354116,1.24362802,26041.0,26040.0,0.192048]
["bitfinex-derivatives","BTCF0:USTF0",1693797354721,1.24362802,26041.0,26040.0,0.202048]
["bitfinex-derivatives","BTCF0:USTF0",1693797354910,1.24362802,26041.0,26040.0,0.211048]
["bitfinex-derivatives","BTCF0:USTF0",1693797355109,1.24362802,26041.0,26040.0,0.201048]
["bitfinex-derivatives","BTCF0:USTF0",1693797355313,1.24562802,26041.0,26040.0,0.225048]
["bitfinex-derivatives","BTCF0:USTF0",1693797356110,1.24762802,26041.0,26040.0,0.240048]
["bitfinex-derivatives","BTCF0:USTF0",1693797356920,1.26762802,26041.0,26040.0,0.240048]
["bitfinex-derivatives","BTCF0:USTF0",1693797357619,1.26762802,26041.0,26040.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693797359121,1.26762802,26041.0,26040.0,0.240054]
["bitfinex-derivatives","BTCF0:USTF0",1693797360814,1.24762802,26041.0,26040.0,0.240054]
["bitfinex-derivatives","BTCF0:USTF0",1693797361123,1.26762802,26041.0,26040.0,0.240054]
["bitfinex-derivatives","BTCF0:USTF0",1693797361713,1.082588,26041.0,26040.0,0.432108]
["bitfinex-derivatives","BTCF0:USTF0",1693797361912,1.062588,26041.0,26040.0,0.644162]
["bitfinex-derivatives","BTCF0:USTF0",1693797362119,0.004,26041.0,26040.0,1.126616]
["bitfinex-derivatives","BTCF0:USTF0",1693797362317,0.41485822,26044.0,26040.0,1.23599414]
["bitfinex-derivatives","BTCF0:USTF0",1693797362624,0.384052,26044.0,26043.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1693797362919,0.384052,26044.0,26043.0,1.18790614]
["bitfinex-derivatives","BTCF0:USTF0",1693797363314,0.866482,26044.0,26043.0,0.90134558]
["bitfinex-derivatives","BTCF0:USTF0",1693797363715,0.866482,26044.0,26043.0,1.05894558]
["bitfinex-derivatives","BTCF0:USTF0",1693797364118,0.866482,26044.0,26043.0,0.733696]
["bitfinex-derivatives","BTCF0:USTF0",1693797364313,0.868482,26044.0,26043.0,0.744696]
["bitfinex-derivatives","BTCF0:USTF0",1693797364517,0.868482,26044.0,26043.0,0.55650344]
["bitfinex-derivatives","BTCF0:USTF0",1693797364518,1.24555202,26044.0,26043.0,0.55650344]
["bitfinex-derivatives","BTCF0:USTF0",1693797364715,1.24455202,26044.0,26043.0,0.55650344]
["bitfinex-derivatives","BTCF0:USTF0",1693797364920,1.24555202,26044.0,26043.0,0.56550344]
["bitfinex-derivatives","BTCF0:USTF0",1693797366724,1.17360877,26044.0,26043.0,0.56550344]
["bitfinex-derivatives","BTCF0:USTF0",1693797367328,0.386052,26044.0,26043.0,1.36934558]
["bitfinex-derivatives","BTCF0:USTF0",1693797367634,0.384022,26046.0,26043.0,1.36934558]
["bitfinex-derivatives","BTCF0:USTF0",1693797367819,0.03105368,26047.0,26046.0,0.00383944]
["bitfinex-derivatives","BTCF0:USTF0",1693797368128,0.192002,26047.0,26046.0,1.07844]
["bitfinex-derivatives","BTCF0:USTF0",1693797368331,0.32049279,26048.0,26046.0,1.18781814]
["bitfinex-derivatives","BTCF0:USTF0",1693797368627,0.191975,26051.0,26049.0,0.767948]
["bitfinex-derivatives","BTCF0:USTF0",1693797368628,0.383964,26050.0,26049.0,0.767948]
["bitfinex-derivatives","BTCF0:USTF0",1693797368830,0.383964,26050.0,26049.0,1.18772614]
["bitfinex-derivatives","BTCF0:USTF0",1693797369234,0.57595,26050.0,26049.0,1.18772614]
["bitfinex-derivatives","BTCF0:USTF0",1693797370037,1.17143277,26050.0,26048.0,0.35743344]
["bitfinex-derivatives","BTCF0:USTF0",1693797370346,0.2904,26049.0,26048.0,0.35743344]
["bitfinex-derivatives","BTCF0:USTF0",1693797370535,1.24339602,26049.0,26048.0,0.35743344]
["bitfinex-derivatives","BTCF0:USTF0",1693797370738,1.24339602,26049.0,26048.0,0.353597]
["bitfinex-derivatives","BTCF0:USTF0",1693797371038,1.26339602,26049.0,26048.0,0.353597]
["bitfinex-derivatives","BTCF0:USTF0",1693797371340,1.24339602,26049.0,26048.0,0.357597]
["bitfinex-derivatives","BTCF0:USTF0",1693797371536,1.24339602,26049.0,26048.0,0.549594]
["bitfinex-derivatives","BTCF0:USTF0",1693797371739,1.083356,26049.0,26048.0,0.55343344]
["bitfinex-derivatives","BTCF0:USTF0",1693797371932,1.083356,26049.0,26048.0,0.741591]
["bitfinex-derivatives","BTCF0:USTF0",1693797372133,1.107356,26049.0,26048.0,0.741591]
["bitfinex-derivatives","BTCF0:USTF0",1693797372439,1.107356,26049.0,26048.0,0.85096914]
["bitfinex-derivatives","BTCF0:USTF0",1693797373143,1.107356,26049.0,26048.0,0.741591]
["bitfinex-derivatives","BTCF0:USTF0",1693797373341,1.107356,26049.0,26048.0,0.74543044]
["bitfinex-derivatives","BTCF0:USTF0",1693797374044,1.22045277,26049.0,26048.0,0.74543044]
["bitfinex-derivatives","BTCF0:USTF0",1693797374644,1.29239602,26049.0,26048.0,0.74543044]
["bitfinex-derivatives","BTCF0:USTF0",1693797375542,1.31239602,26049.0,26048.0,0.357597]
["bitfinex-derivatives","BTCF0:USTF0",1693797376137,1.24045277,26049.0,26048.0,0.74543244]
["bitfinex-derivatives","BTCF0:USTF0",1693797376537,1.22045277,26049.0,26048.0,0.74543244]
["bitfinex-derivatives","BTCF0:USTF0",1693797376738,1.22045277,26049.0,26048.0,0.55343444]
["bitfinex-derivatives","BTCF0:USTF0",1693797377740,1.29239602,26049.0,26048.0,0.55343444]
["bitfinex-derivatives","BTCF0:USTF0",1693797380140,1.107356,26049.0,26048.0,0.55343444]
["bitfinex-derivatives","BTCF0:USTF0",1693797380539,1.107356,26049.0,26048.0,0.741593]
["bitfinex-derivatives","BTCF0:USTF0",1693797380739,1.107356,26049.0,26048.0,0.85481058]
["bitfinex-derivatives","BTCF0:USTF0",1693797381747,0.915367,26049.0,26048.0,1.06296914]
["bitfinex-derivatives","BTCF0:USTF0",1693797383049,0.915367,26049.0,26048.0,0.93743044]
["bitfinex-derivatives","BTCF0:USTF0",1693797383248,0.98731025,26049.0,26048.0,0.933591]
["bitfinex-derivatives","BTCF0:USTF0",1693797383647,1.02846377,26049.0,26048.0,0.93743044]
["bitfinex-derivatives","BTCF0:USTF0",1693797384150,1.02846377,26049.0,26048.0,0.933591]
["bitfinex-derivatives","BTCF0:USTF0",1693797384850,1.10040702,26049.0,26048.0,0.933591]
["bitfinex-derivatives","BTCF0:USTF0",1693797385349,1.29239602,26049.0,26048.0,0.741593]
["bitfinex-derivatives","BTCF0:USTF0",1693797386251,1.31239602,26049.0,26048.0,0.549595]
["bitfinex-derivatives","BTCF0:USTF0",1693797388547,0.3394,26049.0,26048.0,0.87481058]
["bitfinex-derivatives","BTCF0:USTF0",1693797388748,0.049,26049.0,26048.0,1.35720858]
["bitfinex-derivatives","BTCF0:USTF0",1693797389551,0.049,26049.0,26048.0,1.33720858]
["bitfinex-derivatives","BTCF0:USTF0",1693797391257,0.049,26049.0,26048.0,1.35720858]
["bitfinex-derivatives","BTCF0:USTF0",1693797394656,0.03100373,26051.0,26048.0,1.35720858]
["bitfinex-derivatives","BTCF0:USTF0",1693797394861,0.482367,26052.0,26051.0,0.00383944]
["bitfinex-derivatives","BTCF0:USTF0",1693797394862,0.2904,26052.0,26051.0,0.00383944]
["bitfinex-derivatives","BTCF0:USTF0",1693797395159,0.2904,26052.0,26051.0,1.05828]
["bitfinex-derivatives","BTCF0:USTF0",1693797395349,0.2904,26052.0,26051.0,1.16765814]
["bitfinex-derivatives","BTCF0:USTF0",1693797395549,0.635742,26055.0,26051.0,1.07828]
["bitfinex-derivatives","BTCF0:USTF0",1693797395748,0.635742,26055.0,26054.0,1.06203144]
["bitfinex-derivatives","BTCF0:USTF0",1693797395749,0.383887,26055.0,26054.0,1.06203144]
["bitfinex-derivatives","BTCF0:USTF0",1693797395947,0.674287,26055.0,26054.0,1.19140958]
["bitfinex-derivatives","BTCF0:USTF0",1693797396150,0.2904,26055.0,26054.0,1.19140958]
["bitfinex-derivatives","BTCF0:USTF0",1693797396660,0.191927,26057.0,26054.0,1.19140958]
["bitfinex-derivatives","BTCF0:USTF0",1693797396661,0.2904,26057.0,26055.0,0.00383944]
["bitfinex-derivatives","BTCF0:USTF0",1693797396863,0.2904,26057.0,26056.0,0.767736]
["bitfinex-derivatives","BTCF0:USTF0",1693797397052,0.2904,26057.0,26056.0,0.87711414]
["bitfinex-derivatives","BTCF0:USTF0",1693797397849,0.2934,26057.0,26056.0,0.87711414]
["bitfinex-derivatives","BTCF0:USTF0",1693797398463,0.2934,26057.0,26056.0,0.87811414]
["bitfinex-derivatives","BTCF0:USTF0",1693797399359,0.3054,26057.0,26056.0,0.88011414]
["bitfinex-derivatives","BTCF0:USTF0",1693797399955,0.2974,26057.0,26056.0,0.87711414]
["bitfinex-derivatives","BTCF0:USTF0",1693797400451,0.489326,26057.0,26056.0,0.87711414]
["bitfinex-derivatives","BTCF0:USTF0",1693797400657,0.681252,26057.0,26056.0,0.87711414]
["bitfinex-derivatives","BTCF0:USTF0",1693797401465,0.678252,26057.0,26056.0,0.87711414]
["bitfinex-derivatives","BTCF0:USTF0",1693797401666,0.674252,26057.0,26056.0,0.88111414]
["bitfinex-derivatives","BTCF0:USTF0",1693797401863,0.674252,26057.0,26056.0,0.88511414]
["bitfinex-derivatives","BTCF0:USTF0",1693797402058,0.674252,26057.0,26056.0,0.90511414]
["bitfinex-derivatives","BTCF0:USTF0",1693797402369,0.674252,26057.0,26056.0,0.88511414]
["bitfinex-derivatives","BTCF0:USTF0",1693797402971,0.674252,26057.0,26056.0,1.17551414]
["bitfinex-derivatives","BTCF0:USTF0",1693797404065,0.2904,26057.0,26056.0,1.17551414]
["bitfinex-derivatives","BTCF0:USTF0",1693797404659,0.2934,26057.0,26056.0,1.32791414]
["bitfinex-derivatives","BTCF0:USTF0",1693797404863,0.2934,26057.0,26056.0,1.32391414]
["bitfinex-derivatives","BTCF0:USTF0",1693797405065,0.3054,26057.0,26056.0,1.32491414]
["bitfinex-derivatives","BTCF0:USTF0",1693797405666,0.2934,26057.0,26056.0,1.32491414]
["bitfinex-derivatives","BTCF0:USTF0",1693797405873,0.3054,26057.0,26056.0,1.32491414]
["bitfinex-derivatives","BTCF0:USTF0",1693797406763,0.3054,26057.0,26056.0,1.32391414]
["bitfinex-derivatives","BTCF0:USTF0",1693797407967,0.2974,26057.0,26056.0,1.32291414]
["bitfinex-derivatives","BTCF0:USTF0",1693797409372,0.007,26057.0,26056.0,1.34291414]
["bitfinex-derivatives","BTCF0:USTF0",1693797410780,0.004,26057.0,26056.0,1.34291414]
["bitfinex-derivatives","BTCF0:USTF0",1693797410964,0.004,26057.0,26056.0,1.32691414]
["bitfinex-derivatives","BTCF0:USTF0",1693797411770,0.004,26057.0,26056.0,1.34691414]
["bitfinex-derivatives","BTCF0:USTF0",1693797412272,0.18475836,26060.0,26056.0,1.34691414]
["bitfinex-derivatives","BTCF0:USTF0",1693797412475,0.001,26057.0,26056.0,0.968136]
["bitfinex-derivatives","BTCF0:USTF0",1693797412671,0.001,26057.0,26056.0,1.258536]
["bitfinex-derivatives","BTCF0:USTF0",1693797413075,0.03135836,26060.0,26056.0,1.258536]
["bitfinex-derivatives","BTCF0:USTF0",1693797413274,0.735186,26062.0,26059.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1693797413475,0.563289,26062.0,26061.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1693797413778,0.403789,26062.0,26061.0,1.16737414]
["bitfinex-derivatives","BTCF0:USTF0",1693797413978,0.43401766,26062.0,26061.0,1.16737414]
["bitfinex-derivatives","BTCF0:USTF0",1693797415181,0.44401766,26062.0,26061.0,1.16937414]
["bitfinex-derivatives","BTCF0:USTF0",1693797416070,0.44701766,26062.0,26061.0,1.17137414]
["bitfinex-derivatives","BTCF0:USTF0",1693797416472,0.04322866,26062.0,26061.0,1.17521358]
["bitfinex-derivatives","BTCF0:USTF0",1693797418980,0.013,26062.0,26061.0,1.17521358]
["bitfinex-derivatives","BTCF0:USTF0",1693797419575,0.824846,26065.0,26062.0,0.00383944]
["bitfinex-derivatives","BTCF0:USTF0",1693797419782,0.844846,26065.0,26064.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1693797419981,0.844846,26065.0,26064.0,1.057908]
["bitfinex-derivatives","BTCF0:USTF0",1693797420282,0.694146,26065.0,26064.0,1.057908]
["bitfinex-derivatives","BTCF0:USTF0",1693797420482,0.848046,26065.0,26064.0,1.057908]
["bitfinex-derivatives","BTCF0:USTF0",1693797420676,1.15301677,26065.0,26064.0,1.057908]
["bitfinex-derivatives","BTCF0:USTF0",1693797421074,1.15501677,26065.0,26064.0,1.057908]
["bitfinex-derivatives","BTCF0:USTF0",1693797421274,1.04192,26065.0,26064.0,1.057908]
["bitfinex-derivatives","BTCF0:USTF0",1693797421487,1.04192,26065.0,26064.0,1.16728614]
["bitfinex-derivatives","BTCF0:USTF0",1693797421676,1.04192,26065.0,26064.0,1.059908]
["bitfinex-derivatives","BTCF0:USTF0",1693797421986,1.07211081,26065.0,26064.0,1.059908]
["bitfinex-derivatives","BTCF0:USTF0",1693797422377,1.14205406,26065.0,26064.0,1.057908]
["bitfinex-derivatives","BTCF0:USTF0",1693797422687,1.07211081,26065.0,26064.0,1.061908]
["bitfinex-derivatives","BTCF0:USTF0",1693797423081,1.14405406,26065.0,26064.0,1.060908]
["bitfinex-derivatives","BTCF0:USTF0",1693797423289,1.07211081,26065.0,26064.0,1.060908]
["bitfinex-derivatives","BTCF0:USTF0",1693797423479,1.07211081,26065.0,26064.0,1.17028614]
["bitfinex-derivatives","BTCF0:USTF0",1693797424075,1.07211081,26065.0,26064.0,1.16928614]
["bitfinex-derivatives","BTCF0:USTF0",1693797424683,1.05211081,26065.0,26064.0,1.16928614]
["bitfinex-derivatives","BTCF0:USTF0",1693797424885,0.88023681,26065.0,26064.0,1.16928614]
["bitfinex-derivatives","BTCF0:USTF0",1693797425285,0.20609081,26065.0,26064.0,1.17312558]
["bitfinex-derivatives","BTCF0:USTF0",1693797425476,0.03219081,26065.0,26064.0,1.17312558]
["bitfinex-derivatives","BTCF0:USTF0",1693797425678,0.002,26065.0,26064.0,1.32852558]
["bitfinex-derivatives","BTCF0:USTF0",1693797426586,0.002,26065.0,26064.0,1.32752558]
["bitfinex-derivatives","BTCF0:USTF0",1693797426887,0.002,26065.0,26064.0,1.32852558]
["bitfinex-derivatives","BTCF0:USTF0",1693797427288,0.38367,26070.0,26065.0,0.10937814]
["bitfinex-derivatives","BTCF0:USTF0",1693797427484,0.362635,26070.0,26069.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1693797427683,0.211835,26070.0,26069.0,1.057764]
["bitfinex-derivatives","BTCF0:USTF0",1693797427885,0.362635,26070.0,26069.0,1.16714214]
["bitfinex-derivatives","BTCF0:USTF0",1693797428085,0.20226847,26070.0,26069.0,1.17098158]
["bitfinex-derivatives","BTCF0:USTF0",1693797428675,0.18226847,26070.0,26069.0,1.17098158]
["bitfinex-derivatives","BTCF0:USTF0",1693797429486,0.18226847,26070.0,26069.0,1.17198158]
["bitfinex-derivatives","BTCF0:USTF0",1693797439294,0.18226847,26070.0,26069.0,1.17098158]
["bitfinex-derivatives","BTCF0:USTF0",1693797441006,0.37410147,26070.0,26069.0,1.057764]
["bitfinex-derivatives","BTCF0:USTF0",1693797441296,1.26000047,26070.0,26069.0,0.482241]
["bitfinex-derivatives","BTCF0:USTF0",1693797441493,1.26000047,26070.0,26069.0,0.674082]
["bitfinex-derivatives","BTCF0:USTF0",1693797441794,1.44504049,26070.0,26069.0,0.674082]
["bitfinex-derivatives","BTCF0:USTF0",1693797445194,1.44504049,26070.0,26069.0,0.482241]
["bitfinex-derivatives","BTCF0:USTF0",1693797445495,1.44504049,26070.0,26067.0,0.674101]
["bitfinex-derivatives","BTCF0:USTF0",1693797445691,0.2904,26068.0,26067.0,0.674101]
["bitfinex-derivatives","BTCF0:USTF0",1693797445885,1.057792,26068.0,26067.0,0.674101]
["bitfinex-derivatives","BTCF0:USTF0",1693797446091,1.077792,26068.0,26067.0,0.674101]
["bitfinex-derivatives","BTCF0:USTF0",1693797446298,1.26283202,26068.0,26067.0,0.674104]
["bitfinex-derivatives","BTCF0:USTF0",1693797447503,1.26283202,26068.0,26067.0,0.482249]
["bitfinex-derivatives","BTCF0:USTF0",1693797447697,1.26283202,26068.0,26067.0,0.495249]
["bitfinex-derivatives","BTCF0:USTF0",1693797448398,1.26283202,26068.0,26067.0,0.495255]
["bitfinex-derivatives","BTCF0:USTF0",1693797448793,1.26283202,26068.0,26067.0,0.70211]
["bitfinex-derivatives","BTCF0:USTF0",1693797448986,1.057792,26068.0,26067.0,0.70211]
["bitfinex-derivatives","BTCF0:USTF0",1693797449192,0.767392,26068.0,26067.0,0.70211]
["bitfinex-derivatives","BTCF0:USTF0",1693797449596,0.767392,26068.0,26067.0,0.81148814]
["bitfinex-derivatives","BTCF0:USTF0",1693797450001,0.767392,26068.0,26067.0,0.70211]
["bitfinex-derivatives","BTCF0:USTF0",1693797450310,0.767392,26068.0,26067.0,0.81148814]
["bitfinex-derivatives","BTCF0:USTF0",1693797450601,0.767392,26068.0,26067.0,0.70211]
["bitfinex-derivatives","BTCF0:USTF0",1693797450995,0.767392,26068.0,26067.0,0.81148814]
["bitfinex-derivatives","BTCF0:USTF0",1693797451192,0.37410347,26070.0,26067.0,1.21903758]
["bitfinex-derivatives","BTCF0:USTF0",1693797451395,0.18226847,26070.0,26069.0,0.29423944]
["bitfinex-derivatives","BTCF0:USTF0",1693797451593,0.03146847,26070.0,26069.0,1.077764]
["bitfinex-derivatives","BTCF0:USTF0",1693797451792,0.383657,26071.0,26069.0,1.057764]
["bitfinex-derivatives","BTCF0:USTF0",1693797452103,0.575488,26071.0,26070.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1693797452298,0.575488,26071.0,26070.0,1.16711014]
["bitfinex-derivatives","BTCF0:USTF0",1693797453100,0.60622715,26071.0,26070.0,1.16711014]
["bitfinex-derivatives","BTCF0:USTF0",1693797453503,0.60622715,26071.0,26070.0,1.057732]
["bitfinex-derivatives","BTCF0:USTF0",1693797453699,0.60622715,26071.0,26070.0,1.16711014]
["bitfinex-derivatives","BTCF0:USTF0",1693797454306,0.60622715,26071.0,26070.0,1.16811014]
["bitfinex-derivatives","BTCF0:USTF0",1693797455202,0.60622715,26071.0,26070.0,1.058732]
["bitfinex-derivatives","BTCF0:USTF0",1693797456018,0.60622715,26071.0,26070.0,0.192833]
["bitfinex-derivatives","BTCF0:USTF0",1693797456019,1.1604014,26071.0,26070.0,0.192833]
["bitfinex-derivatives","BTCF0:USTF0",1693797456310,1.1804014,26071.0,26070.0,0.192833]
["bitfinex-derivatives","BTCF0:USTF0",1693797456513,1.29349817,26071.0,26070.0,0.192833]
["bitfinex-derivatives","BTCF0:USTF0",1693797457113,1.29349817,26071.0,26070.0,0.384666]
["bitfinex-derivatives","BTCF0:USTF0",1693797460708,0.60622715,26071.0,26070.0,0.866899]
["bitfinex-derivatives","BTCF0:USTF0",1693797460916,0.60622715,26071.0,26070.0,1.058732]
["bitfinex-derivatives","BTCF0:USTF0",1693797461307,0.60622715,26071.0,26070.0,1.16811014]
["bitfinex-derivatives","BTCF0:USTF0",1693797462718,0.41439615,26071.0,26070.0,1.16811014]
["bitfinex-derivatives","BTCF0:USTF0",1693797464714,0.41439615,26071.0,26070.0,1.058732]
["bitfinex-derivatives","BTCF0:USTF0",1693797467317,0.41439615,26071.0,26070.0,1.16811014]
["bitfinex-derivatives","BTCF0:USTF0",1693797467813,0.41439615,26071.0,26070.0,1.058732]
["bitfinex-derivatives","BTCF0:USTF0",1693797468014,0.191812,26073.0,26070.0,1.560965]
["bitfinex-derivatives","BTCF0:USTF0",1693797468212,0.191812,26073.0,26072.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1693797468411,0.383626,26073.0,26072.0,1.18705414]
["bitfinex-derivatives","BTCF0:USTF0",1693797470024,0.383626,26073.0,26072.0,1.18905414]
["bitfinex-derivatives","BTCF0:USTF0",1693797470621,0.383626,26073.0,26072.0,1.19105414]
["bitfinex-derivatives","BTCF0:USTF0",1693797471323,0.383626,26073.0,26072.0,1.17105414]
["bitfinex-derivatives","BTCF0:USTF0",1693797471622,0.383626,26073.0,26072.0,1.19105414]
["bitfinex-derivatives","BTCF0:USTF0",1693797472114,0.383626,26073.0,26072.0,1.17105414]
["bitfinex-derivatives","BTCF0:USTF0",1693797472321,0.76048002,26073.0,26072.0,0.869857]
["bitfinex-derivatives","BTCF0:USTF0",1693797473122,0.81602817,26073.0,26072.0,0.869857]
["bitfinex-derivatives","BTCF0:USTF0",1693797473523,0.63098815,26073.0,26072.0,0.869857]
["bitfinex-derivatives","BTCF0:USTF0",1693797474026,0.81602817,26073.0,26072.0,0.869857]
["bitfinex-derivatives","BTCF0:USTF0",1693797474212,1.08324248,26073.0,26072.0,0.869857]
["bitfinex-derivatives","BTCF0:USTF0",1693797474820,1.58545648,26073.0,26072.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1693797475020,1.58644559,26073.0,26072.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1693797476224,1.31824217,26073.0,26072.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1693797476524,1.58644842,26073.0,26072.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1693797477021,1.2051454,26073.0,26072.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1693797477217,1.31824217,26073.0,26072.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1693797477418,1.31824217,26073.0,26072.0,0.869857]
["bitfinex-derivatives","BTCF0:USTF0",1693797477419,0.65098815,26073.0,26072.0,0.869857]
["bitfinex-derivatives","BTCF0:USTF0",1693797477614,0.8991876,26073.0,26072.0,0.869857]
["bitfinex-derivatives","BTCF0:USTF0",1693797478123,1.01228437,26073.0,26072.0,0.869857]
["bitfinex-derivatives","BTCF0:USTF0",1693797478712,0.8991876,26073.0,26072.0,0.869857]
["bitfinex-derivatives","BTCF0:USTF0",1693797478922,0.8991876,26073.0,26072.0,1.032557]
["bitfinex-derivatives","BTCF0:USTF0",1693797479126,0.8991876,26073.0,26072.0,1.14193514]
["bitfinex-derivatives","BTCF0:USTF0",1693797479319,0.8991876,26073.0,26072.0,1.032557]
["bitfinex-derivatives","BTCF0:USTF0",1693797479718,0.3237476,26073.0,26072.0,1.33375414]
["bitfinex-derivatives","BTCF0:USTF0",1693797480027,0.87486164,26074.0,26072.0,1.35375414]
["bitfinex-derivatives","BTCF0:USTF0",1693797480327,0.87486164,26074.0,26073.0,1.16702214]
["bitfinex-derivatives","BTCF0:USTF0",1693797480513,0.93040878,26074.0,26073.0,1.16702214]
["bitfinex-derivatives","BTCF0:USTF0",1693797481120,0.60666219,26074.0,26073.0,1.16702214]
["bitfinex-derivatives","BTCF0:USTF0",1693797481522,0.60666219,26074.0,26073.0,1.16902214]
["bitfinex-derivatives","BTCF0:USTF0",1693797481918,0.60666219,26074.0,26073.0,1.17102214]
["bitfinex-derivatives","BTCF0:USTF0",1693797484723,0.41485119,26074.0,26073.0,1.17102214]
["bitfinex-derivatives","BTCF0:USTF0",1693797486729,0.41485119,26074.0,26073.0,1.061644]
["bitfinex-derivatives","BTCF0:USTF0",1693797486930,0.71975896,26074.0,26073.0,1.061644]
["bitfinex-derivatives","BTCF0:USTF0",1693797488025,0.79170221,26074.0,26073.0,1.061644]
["bitfinex-derivatives","BTCF0:USTF0",1693797488229,0.71975896,26074.0,26073.0,1.061644]
["bitfinex-derivatives","BTCF0:USTF0",1693797488828,0.60666219,26074.0,26073.0,1.061644]
["bitfinex-derivatives","BTCF0:USTF0",1693797489223,0.71975896,26074.0,26073.0,1.061644]
["bitfinex-derivatives","BTCF0:USTF0",1693797490030,0.79170221,26074.0,26073.0,1.061644]
["bitfinex-derivatives","BTCF0:USTF0",1693797490524,0.79170221,26074.0,26073.0,0.869833]
["bitfinex-derivatives","BTCF0:USTF0",1693797492231,0.71975896,26074.0,26073.0,0.869833]
["bitfinex-derivatives","BTCF0:USTF0",1693797492830,0.60666219,26074.0,26073.0,0.869833]
["bitfinex-derivatives","BTCF0:USTF0",1693797493835,0.67860544,26074.0,26073.0,0.869833]
["bitfinex-derivatives","BTCF0:USTF0",1693797494138,0.60666219,26074.0,26073.0,0.869833]
["bitfinex-derivatives","BTCF0:USTF0",1693797495038,0.62666219,26074.0,26073.0,0.869833]
["bitfinex-derivatives","BTCF0:USTF0",1693797495230,0.69860544,26074.0,26073.0,0.869833]
["bitfinex-derivatives","BTCF0:USTF0",1693797495438,0.81170221,26074.0,26073.0,0.869833]
["bitfinex-derivatives","BTCF0:USTF0",1693797496127,1.07990166,26074.0,26073.0,0.869833]
["bitfinex-derivatives","BTCF0:USTF0",1693797496331,1.13544754,26074.0,26073.0,0.869833]
["bitfinex-derivatives","BTCF0:USTF0",1693797496730,0.86724809,26074.0,26073.0,0.869833]
["bitfinex-derivatives","BTCF0:USTF0",1693797497339,1.13549643,26074.0,26073.0,0.869833]
["bitfinex-derivatives","BTCF0:USTF0",1693797499935,1.11549643,26074.0,26073.0,0.869833]
["bitfinex-derivatives","BTCF0:USTF0",1693797500439,1.13549643,26074.0,26073.0,0.869833]
["bitfinex-derivatives","BTCF0:USTF0",1693797500933,1.59770743,26074.0,26073.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693797501142,1.42881659,26074.0,26073.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693797503430,1.34945909,26074.0,26073.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693797505137,1.34945909,26074.0,26071.0,0.48222]
["bitfinex-derivatives","BTCF0:USTF0",1693797505340,0.2904,26072.0,26071.0,0.48222]
["bitfinex-derivatives","BTCF0:USTF0",1693797505541,1.057676,26072.0,26071.0,0.674044]
["bitfinex-derivatives","BTCF0:USTF0",1693797505739,1.39391602,26072.0,26071.0,0.674044]
["bitfinex-derivatives","BTCF0:USTF0",1693797506328,1.39391602,26072.0,26071.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1693797506532,1.47906687,26072.0,26068.0,0.191843]
["bitfinex-derivatives","BTCF0:USTF0",1693797506738,0.2904,26069.0,26068.0,0.191843]
["bitfinex-derivatives","BTCF0:USTF0",1693797506943,1.057764,26069.0,26068.0,0.383687]
["bitfinex-derivatives","BTCF0:USTF0",1693797507337,1.39580402,26069.0,26068.0,0.383687]
["bitfinex-derivatives","BTCF0:USTF0",1693797507946,1.39580402,26069.0,26068.0,0.387687]
["bitfinex-derivatives","BTCF0:USTF0",1693797509240,1.39580402,26069.0,26068.0,0.392687]
["bitfinex-derivatives","BTCF0:USTF0",1693797509940,1.39880402,26069.0,26068.0,0.388687]
["bitfinex-derivatives","BTCF0:USTF0",1693797510443,1.39880402,26069.0,26068.0,0.386687]
["bitfinex-derivatives","BTCF0:USTF0",1693797510444,1.72471897,26069.0,26068.0,0.386687]
["bitfinex-derivatives","BTCF0:USTF0",1693797510834,1.72271897,26069.0,26068.0,0.384687]
["bitfinex-derivatives","BTCF0:USTF0",1693797511030,1.72271897,26069.0,26068.0,0.386687]
["bitfinex-derivatives","BTCF0:USTF0",1693797511031,1.72471897,26069.0,26068.0,0.386687]
["bitfinex-derivatives","BTCF0:USTF0",1693797512945,1.72471897,26069.0,26068.0,0.677087]
["bitfinex-derivatives","BTCF0:USTF0",1693797513242,1.45635849,26069.0,26068.0,0.677087]
["bitfinex-derivatives","BTCF0:USTF0",1693797513742,1.72471897,26069.0,26068.0,0.677087]
["bitfinex-derivatives","BTCF0:USTF0",1693797513935,1.45635849,26069.0,26068.0,0.677087]
["bitfinex-derivatives","BTCF0:USTF0",1693797517743,1.40653612,26069.0,26068.0,0.677087]
["bitfinex-derivatives","BTCF0:USTF0",1693797518640,1.35098165,26069.0,26068.0,0.677087]
["bitfinex-derivatives","BTCF0:USTF0",1693797519541,1.38189569,26069.0,26068.0,0.677087]
["bitfinex-derivatives","BTCF0:USTF0",1693797519940,0.66435406,26069.0,26068.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1693797520139,0.59241081,26069.0,26068.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1693797520736,0.66435406,26069.0,26068.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1693797522945,0.66435406,26069.0,26068.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693797524644,0.55125729,26069.0,26068.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693797524845,0.18891404,26069.0,26068.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1693797525042,0.03591404,26069.0,26068.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1693797525251,0.26836048,26073.0,26070.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1693797525546,0.03123719,26074.0,26072.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1693797525742,1.11503498,26076.0,26073.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1693797525941,1.14576139,26076.0,26075.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1693797526138,0.54737088,26076.0,26075.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1693797526850,0.61931413,26076.0,26075.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1693797527348,0.61931413,26076.0,26075.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1693797527549,0.54737088,26076.0,26075.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1693797527745,0.61931413,26076.0,26075.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1693797528052,0.54837088,26076.0,26075.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1693797528447,0.54837078,26076.0,26075.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1693797529040,0.7334108,26076.0,26075.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1693797529239,1.0398015,26076.0,26075.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1693797529452,1.11915352,26076.0,26075.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1693797532954,1.40955352,26076.0,26075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693797533358,1.40955352,26076.0,26075.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1693797533547,1.29193378,26076.0,26075.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1693797548670,1.40955289,26076.0,26075.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1693797550274,2.17670889,26076.0,26075.0,0.543812]
["bitfinex-derivatives","BTCF0:USTF0",1693797552271,2.0973575,26076.0,26075.0,0.543812]
["bitfinex-derivatives","BTCF0:USTF0",1693797552675,1.73542243,26076.0,26075.0,0.543812]
["bitfinex-derivatives","BTCF0:USTF0",1693797552864,2.09733942,26076.0,26075.0,0.543812]
["bitfinex-derivatives","BTCF0:USTF0",1693797553269,1.2594104,26076.0,26075.0,1.13540514]
["bitfinex-derivatives","BTCF0:USTF0",1693797553469,0.9530393,26076.0,26075.0,1.13540514]
["bitfinex-derivatives","BTCF0:USTF0",1693797553676,0.9530393,26076.0,26075.0,1.026027]
["bitfinex-derivatives","BTCF0:USTF0",1693797553866,0.9530393,26076.0,26075.0,1.13540514]
["bitfinex-derivatives","BTCF0:USTF0",1693797554174,0.9530393,26076.0,26075.0,1.026027]
["bitfinex-derivatives","BTCF0:USTF0",1693797554371,1.06613607,26076.0,26075.0,1.026027]
["bitfinex-derivatives","BTCF0:USTF0",1693797555677,0.9530393,26076.0,26075.0,1.13540514]
["bitfinex-derivatives","BTCF0:USTF0",1693797555876,0.89749341,26076.0,26075.0,1.13540514]
["bitfinex-derivatives","BTCF0:USTF0",1693797556371,0.89749341,26076.0,26075.0,1.026027]
["bitfinex-derivatives","BTCF0:USTF0",1693797556578,0.89749341,26076.0,26075.0,1.13540514]
["bitfinex-derivatives","BTCF0:USTF0",1693797557573,0.89749341,26076.0,26075.0,1.026027]
["bitfinex-derivatives","BTCF0:USTF0",1693797558078,0.89749341,26076.0,26075.0,1.13540514]
["bitfinex-derivatives","BTCF0:USTF0",1693797558279,0.95303753,26076.0,26075.0,1.026027]
["bitfinex-derivatives","BTCF0:USTF0",1693797558971,0.89749341,26076.0,26075.0,1.026027]
["bitfinex-derivatives","BTCF0:USTF0",1693797559179,0.89749341,26076.0,26075.0,1.13540514]
["bitfinex-derivatives","BTCF0:USTF0",1693797559379,0.95303748,26076.0,26075.0,1.026027]
["bitfinex-derivatives","BTCF0:USTF0",1693797561480,0.95303748,26076.0,26075.0,1.13540514]
["bitfinex-derivatives","BTCF0:USTF0",1693797562083,1.02498073,26076.0,26075.0,1.026027]
["bitfinex-derivatives","BTCF0:USTF0",1693797562378,0.95303743,26076.0,26075.0,1.026027]
["bitfinex-derivatives","BTCF0:USTF0",1693797562983,1.02498068,26076.0,26075.0,1.026027]
["bitfinex-derivatives","BTCF0:USTF0",1693797563285,1.0661342,26076.0,26075.0,1.026027]
["bitfinex-derivatives","BTCF0:USTF0",1693797563978,1.4519745,26076.0,26075.0,1.026027]
["bitfinex-derivatives","BTCF0:USTF0",1693797564384,1.52391775,26076.0,26075.0,1.026027]
["bitfinex-derivatives","BTCF0:USTF0",1693797566180,1.33887773,26076.0,26075.0,1.13540514]
["bitfinex-derivatives","BTCF0:USTF0",1693797566376,1.4519745,26076.0,26075.0,1.026027]
["bitfinex-derivatives","BTCF0:USTF0",1693797566785,1.52391775,26076.0,26075.0,1.026027]
["bitfinex-derivatives","BTCF0:USTF0",1693797566986,1.33887773,26076.0,26075.0,1.026027]
["bitfinex-derivatives","BTCF0:USTF0",1693797567284,1.41082098,26076.0,26075.0,1.026027]
["bitfinex-derivatives","BTCF0:USTF0",1693797567584,1.1615745,26076.0,26075.0,1.026027]
["bitfinex-derivatives","BTCF0:USTF0",1693797568290,0.85508279,26076.0,26075.0,1.026027]
["bitfinex-derivatives","BTCF0:USTF0",1693797569189,0.92702604,26076.0,26075.0,1.026027]
["bitfinex-derivatives","BTCF0:USTF0",1693797570189,1.19988596,26076.0,26075.0,1.026027]
["bitfinex-derivatives","BTCF0:USTF0",1693797570496,1.27182921,26076.0,26075.0,1.026027]
["bitfinex-derivatives","BTCF0:USTF0",1693797570995,1.57874426,26076.0,26075.0,1.026027]
["bitfinex-derivatives","BTCF0:USTF0",1693797571193,1.23394109,26076.0,26075.0,1.026027]
["bitfinex-derivatives","BTCF0:USTF0",1693797571795,1.16199784,26076.0,26075.0,1.026027]
["bitfinex-derivatives","BTCF0:USTF0",1693797572098,1.04890107,26076.0,26075.0,1.026027]
["bitfinex-derivatives","BTCF0:USTF0",1693797572687,1.16199784,26076.0,26075.0,1.026027]
["bitfinex-derivatives","BTCF0:USTF0",1693797572889,1.64420384,26076.0,26075.0,0.195797]
["bitfinex-derivatives","BTCF0:USTF0",1693797573089,1.40923204,26076.0,26073.0,0.633124]
["bitfinex-derivatives","BTCF0:USTF0",1693797573291,0.2904,26074.0,26073.0,0.824946]
["bitfinex-derivatives","BTCF0:USTF0",1693797573495,0.92140702,26074.0,26073.0,0.824946]
["bitfinex-derivatives","BTCF0:USTF0",1693797573793,1.03450379,26074.0,26073.0,1.016774]
["bitfinex-derivatives","BTCF0:USTF0",1693797574196,1.10644704,26074.0,26073.0,1.016774]
["bitfinex-derivatives","BTCF0:USTF0",1693797575192,1.10644704,26074.0,26073.0,1.020774]
["bitfinex-derivatives","BTCF0:USTF0",1693797575698,1.10644704,26074.0,26073.0,1.018774]
["bitfinex-derivatives","BTCF0:USTF0",1693797575892,1.10644704,26074.0,26073.0,1.020774]
["bitfinex-derivatives","BTCF0:USTF0",1693797575893,1.03650379,26074.0,26073.0,1.020774]
["bitfinex-derivatives","BTCF0:USTF0",1693797576104,1.03850379,26074.0,26073.0,1.020774]
["bitfinex-derivatives","BTCF0:USTF0",1693797576394,0.51992168,26074.0,26073.0,1.34198014]
["bitfinex-derivatives","BTCF0:USTF0",1693797576595,0.51992168,26074.0,26073.0,1.32198014]
["bitfinex-derivatives","BTCF0:USTF0",1693797576795,0.51992168,26074.0,26073.0,1.34198014]
["bitfinex-derivatives","BTCF0:USTF0",1693797578794,0.51992168,26074.0,26073.0,1.32198014]
["bitfinex-derivatives","BTCF0:USTF0",1693797578999,0.51992168,26074.0,26073.0,1.34198014]
["bitfinex-derivatives","BTCF0:USTF0",1693797579503,0.51992168,26074.0,26073.0,1.32198014]
["bitfinex-derivatives","BTCF0:USTF0",1693797579892,0.51992168,26074.0,26073.0,1.212602]
["bitfinex-derivatives","BTCF0:USTF0",1693797580097,0.71174268,26074.0,26073.0,1.212602]
["bitfinex-derivatives","BTCF0:USTF0",1693797580498,0.82483945,26074.0,26073.0,1.212602]
["bitfinex-derivatives","BTCF0:USTF0",1693797581202,0.82483945,26074.0,26073.0,1.32198014]
["bitfinex-derivatives","BTCF0:USTF0",1693797581801,0.82483945,26074.0,26073.0,1.212602]
["bitfinex-derivatives","BTCF0:USTF0",1693797581997,0.82483945,26074.0,26073.0,1.32198014]
["bitfinex-derivatives","BTCF0:USTF0",1693797582402,0.71174268,26074.0,26073.0,1.32198014]
["bitfinex-derivatives","BTCF0:USTF0",1693797582603,0.71174268,26074.0,26073.0,1.212602]
["bitfinex-derivatives","BTCF0:USTF0",1693797582804,0.71174268,26074.0,26073.0,1.32198014]
["bitfinex-derivatives","BTCF0:USTF0",1693797583608,0.71174268,26074.0,26073.0,1.212602]
["bitfinex-derivatives","BTCF0:USTF0",1693797583905,0.71174268,26074.0,26073.0,1.32198014]
["bitfinex-derivatives","BTCF0:USTF0",1693797585401,0.71174268,26074.0,26073.0,1.212602]
["bitfinex-derivatives","BTCF0:USTF0",1693797585903,0.78368593,26074.0,26073.0,1.212602]
["bitfinex-derivatives","BTCF0:USTF0",1693797586200,0.52253739,26074.0,26073.0,1.212602]
["bitfinex-derivatives","BTCF0:USTF0",1693797586403,0.44318602,26074.0,26073.0,1.212602]
["bitfinex-derivatives","BTCF0:USTF0",1693797586604,0.52253739,26074.0,26073.0,1.32198014]
["bitfinex-derivatives","BTCF0:USTF0",1693797586806,0.89939841,26074.0,26073.0,1.020774]
["bitfinex-derivatives","BTCF0:USTF0",1693797587804,0.71435839,26074.0,26073.0,1.020774]
["bitfinex-derivatives","BTCF0:USTF0",1693797588003,0.89939841,26074.0,26073.0,1.020774]
["bitfinex-derivatives","BTCF0:USTF0",1693797588207,0.82745516,26074.0,26073.0,1.020774]
["bitfinex-derivatives","BTCF0:USTF0",1693797588506,0.89939841,26074.0,26073.0,1.020774]
["bitfinex-derivatives","BTCF0:USTF0",1693797588700,0.82745516,26074.0,26073.0,1.020774]
["bitfinex-derivatives","BTCF0:USTF0",1693797589103,0.89939841,26074.0,26073.0,1.020774]
["bitfinex-derivatives","BTCF0:USTF0",1693797589306,0.71435839,26074.0,26073.0,1.020774]
["bitfinex-derivatives","BTCF0:USTF0",1693797590210,0.05954402,26074.0,26073.0,1.34198014]
["bitfinex-derivatives","BTCF0:USTF0",1693797590399,0.004,26074.0,26073.0,1.34198014]
["bitfinex-derivatives","BTCF0:USTF0",1693797592405,0.26858359,26078.0,26073.0,1.91886352]
["bitfinex-derivatives","BTCF0:USTF0",1693797592602,0.70941721,26079.0,26077.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1693797592804,0.70941721,26079.0,26078.0,1.16694214]
["bitfinex-derivatives","BTCF0:USTF0",1693797593003,0.76495736,26079.0,26078.0,1.057564]
["bitfinex-derivatives","BTCF0:USTF0",1693797593297,0.44083362,26079.0,26078.0,1.16694214]
["bitfinex-derivatives","BTCF0:USTF0",1693797593905,0.44083362,26079.0,26078.0,1.16894214]
["bitfinex-derivatives","BTCF0:USTF0",1693797594301,0.4710589,26079.0,26078.0,1.16894214]
["bitfinex-derivatives","BTCF0:USTF0",1693797595198,0.2792729,26079.0,26078.0,1.16894214]
["bitfinex-derivatives","BTCF0:USTF0",1693797595598,0.2802729,26079.0,26078.0,1.17094214]
["bitfinex-derivatives","BTCF0:USTF0",1693797597601,0.39336967,26079.0,26078.0,1.061564]
["bitfinex-derivatives","BTCF0:USTF0",1693797597797,0.33610705,26079.0,26078.0,1.061564]
["bitfinex-derivatives","BTCF0:USTF0",1693797597999,0.47845219,26081.0,26078.0,1.061564]
["bitfinex-derivatives","BTCF0:USTF0",1693797598000,0.46033559,26084.0,26078.0,2.14044787]
["bitfinex-derivatives","BTCF0:USTF0",1693797598201,0.30696802,26086.0,26078.0,2.14044787]
["bitfinex-derivatives","BTCF0:USTF0",1693797598202,1.00161208,26086.0,26083.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1693797598399,1.00161208,26086.0,26078.0,1.85004787]
["bitfinex-derivatives","BTCF0:USTF0",1693797598400,0.45994108,26086.0,26085.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1693797598614,0.26726084,26086.0,26085.0,1.05736]
["bitfinex-derivatives","BTCF0:USTF0",1693797598811,0.24726084,26086.0,26085.0,1.05736]
["bitfinex-derivatives","BTCF0:USTF0",1693797599108,0.24726084,26086.0,26085.0,1.16673814]
["bitfinex-derivatives","BTCF0:USTF0",1693797599296,0.26820808,26088.0,26086.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1693797599497,0.383415,26090.0,26088.0,0.766872]
["bitfinex-derivatives","BTCF0:USTF0",1693797599804,0.403415,26090.0,26089.0,0.86553]
["bitfinex-derivatives","BTCF0:USTF0",1693797600002,0.46224055,26090.0,26089.0,0.97490814]
["bitfinex-derivatives","BTCF0:USTF0",1693797600208,0.26781886,26096.0,26093.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693797600400,0.00012,26098.0,26095.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1693797600712,0.383192,26105.0,26097.0,0.5904]
["bitfinex-derivatives","BTCF0:USTF0",1693797600912,0.383192,26105.0,26104.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1693797600913,0.594796,26105.0,26104.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1693797601207,0.30652352,26109.0,26104.0,1.056804]
["bitfinex-derivatives","BTCF0:USTF0",1693797601409,0.26769798,26108.0,26104.0,1.3797967]
["bitfinex-derivatives","BTCF0:USTF0",1693797601708,0.45927198,26108.0,26107.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1693797601907,0.45927198,26108.0,26107.0,0.38316]
["bitfinex-derivatives","BTCF0:USTF0",1693797601908,0.94123798,26108.0,26107.0,0.38316]
["bitfinex-derivatives","BTCF0:USTF0",1693797602108,0.26769038,26108.0,26107.0,1.47843424]
["bitfinex-derivatives","BTCF0:USTF0",1693797602307,0.191554,26111.0,26107.0,1.45843424]
["bitfinex-derivatives","BTCF0:USTF0",1693797602607,0.383108,26111.0,26110.0,0.673516]
["bitfinex-derivatives","BTCF0:USTF0",1693797603001,0.594662,26111.0,26110.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1693797603208,0.594662,26111.0,26103.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1693797603209,0.2904,26110.0,26103.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1693797603404,0.2904,26105.0,26103.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1693797603609,0.865203,26104.0,26103.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1693797603803,0.865203,26104.0,26100.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1693797604010,0.574869,26101.0,26100.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1693797604514,0.383246,26101.0,26100.0,0.693662]
["bitfinex-derivatives","BTCF0:USTF0",1693797604711,0.191619,26102.0,26100.0,0.693662]
["bitfinex-derivatives","BTCF0:USTF0",1693797605018,0.191619,26102.0,26101.0,0.39977814]
["bitfinex-derivatives","BTCF0:USTF0",1693797605209,0.383241,26102.0,26101.0,0.59140114]
["bitfinex-derivatives","BTCF0:USTF0",1693797605405,0.19161,26103.0,26102.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1693797605605,0.002,26105.0,26102.0,1.01462614]
["bitfinex-derivatives","BTCF0:USTF0",1693797605811,0.2904,26110.0,26104.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1693797605812,0.673521,26110.0,26104.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1693797606011,0.673521,26110.0,26109.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1693797606209,0.03132986,26111.0,26109.0,0.865095]
["bitfinex-derivatives","BTCF0:USTF0",1693797606412,0.191551,26111.0,26110.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1693797606607,0.191551,26111.0,26110.0,0.673514]
["bitfinex-derivatives","BTCF0:USTF0",1693797606809,0.383103,26111.0,26110.0,0.673514]
["bitfinex-derivatives","BTCF0:USTF0",1693797607012,0.574655,26111.0,26110.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1693797607317,1.18970377,26111.0,26107.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1693797607514,0.2904,26108.0,26107.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1693797607708,0.865116,26108.0,26107.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1693797607909,0.97821277,26108.0,26107.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1693797608116,0.97821277,26108.0,26107.0,0.481979]
["bitfinex-derivatives","BTCF0:USTF0",1693797608315,0.40349677,26108.0,26107.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1693797608510,0.47544002,26108.0,26107.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1693797608710,0.49544002,26108.0,26101.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1693797608920,0.043,26108.0,26107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693797609112,0.51844002,26108.0,26107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693797609312,0.51844002,26108.0,26107.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693797610015,0.51844002,26108.0,26107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693797610721,0.51844002,26108.0,26107.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693797610921,0.51844002,26108.0,26107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693797611621,0.49544002,26108.0,26107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693797611816,0.51844002,26108.0,26107.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693797612123,0.49844002,26108.0,26107.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693797612319,0.51844002,26108.0,26107.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693797613426,0.3134,26108.0,26107.0,0.06187326]
["bitfinex-derivatives","BTCF0:USTF0",1693797613624,0.42649677,26108.0,26107.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693797614017,0.49844002,26108.0,26107.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693797616119,0.80537508,26110.0,26107.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693797616120,0.08877984,26112.0,26107.0,0.60200867]
["bitfinex-derivatives","BTCF0:USTF0",1693797616319,0.3,26117.0,26111.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1693797616320,0.2904,26116.0,26111.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1693797616523,0.3,26119.0,26115.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1693797616823,0.2904,26117.0,26116.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1693797617330,0.2904,26125.0,26117.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1693797617526,0.2904,26125.0,26119.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1693797617527,0.2904,26120.0,26119.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1693797617827,0.38234325,26120.0,26119.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1693797618033,0.38234325,26120.0,26116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693797618034,0.52124325,26120.0,26116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693797618226,0.4293,26118.0,26116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693797618421,0.4293,26117.0,26116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693797618724,0.4493,26117.0,26111.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1693797618922,0.4293,26115.0,26111.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1693797619128,0.07194325,26114.0,26112.0,0.05787326]
["bitfinex-derivatives","BTCF0:USTF0",1693797619427,0.4293,26115.0,26111.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1693797619623,0.18504002,26114.0,26111.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1693797619821,0.11309677,26114.0,26111.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1693797620020,0.07194325,26113.0,26111.0,0.4513]
["bitfinex-derivatives","BTCF0:USTF0",1693797620221,0.07194325,26113.0,26111.0,0.50917326]
["bitfinex-derivatives","BTCF0:USTF0",1693797620433,0.11309677,26114.0,26111.0,0.50917326]
["bitfinex-derivatives","BTCF0:USTF0",1693797620622,0.07194325,26113.0,26112.0,0.05787326]
["bitfinex-derivatives","BTCF0:USTF0",1693797620822,0.11309677,26114.0,26112.0,0.05787326]
["bitfinex-derivatives","BTCF0:USTF0",1693797621136,0.11509677,26114.0,26112.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693797621332,0.11509677,26114.0,26111.0,0.4333]
["bitfinex-derivatives","BTCF0:USTF0",1693797621333,0.002,26114.0,26111.0,0.4333]
["bitfinex-derivatives","BTCF0:USTF0",1693797621524,0.07394325,26114.0,26111.0,0.4333]
["bitfinex-derivatives","BTCF0:USTF0",1693797621724,0.002,26113.0,26112.0,0.1692514]
["bitfinex-derivatives","BTCF0:USTF0",1693797621919,0.002,26113.0,26112.0,0.56067814]
["bitfinex-derivatives","BTCF0:USTF0",1693797622127,0.002,26113.0,26112.0,0.58067814]
["bitfinex-derivatives","BTCF0:USTF0",1693797622324,0.002,26113.0,26112.0,0.6385514]
["bitfinex-derivatives","BTCF0:USTF0",1693797622922,0.1524,26119.0,26112.0,0.6385514]
["bitfinex-derivatives","BTCF0:USTF0",1693797622923,0.1524,26119.0,26112.0,1.0481653]
["bitfinex-derivatives","BTCF0:USTF0",1693797623126,0.1524,26119.0,26117.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1693797623825,0.18504002,26118.0,26115.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1693797624025,0.5817,26119.0,26115.0,0.50717326]
["bitfinex-derivatives","BTCF0:USTF0",1693797624225,0.18504002,26118.0,26117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693797624927,0.65364325,26119.0,26117.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693797625134,0.67829292,26119.0,26117.0,0.11509677]
["bitfinex-derivatives","BTCF0:USTF0",1693797625632,0.07194325,26118.0,26115.0,0.4313]
["bitfinex-derivatives","BTCF0:USTF0",1693797625837,0.09659292,26118.0,26117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693797626028,0.16853617,26118.0,26117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693797626230,0.16853617,26118.0,26115.0,0.54439677]
["bitfinex-derivatives","BTCF0:USTF0",1693797626421,0.5817,26119.0,26117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693797626627,0.07194325,26118.0,26117.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693797626929,0.16853617,26118.0,26117.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693797627438,0.61783617,26118.0,26111.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1693797627622,0.02,26118.0,26111.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693797627822,0.4293,26113.0,26111.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693797628127,0.16853617,26112.0,26111.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693797628328,0.16853617,26112.0,26108.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1693797628527,0.16853617,26111.0,26108.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1693797628732,0.09659292,26111.0,26108.0,0.4693]
["bitfinex-derivatives","BTCF0:USTF0",1693797629030,0.1517,26112.0,26108.0,0.4693]
["bitfinex-derivatives","BTCF0:USTF0",1693797629237,0.1517,26112.0,26111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693797629439,0.32023617,26112.0,26111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693797630337,0.32223617,26112.0,26111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693797631339,0.32423617,26112.0,26111.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693797634446,0.34423617,26112.0,26111.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693797635028,0.77353617,26112.0,26107.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1693797635226,0.605,26112.0,26107.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1693797635435,0.605,26112.0,26107.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1693797636233,0.605,26112.0,26107.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1693797636635,0.605,26112.0,26107.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1693797636838,0.606,26112.0,26107.0,0.4303]
["bitfinex-derivatives","BTCF0:USTF0",1693797637235,0.606,26112.0,26107.0,0.4503]
["bitfinex-derivatives","BTCF0:USTF0",1693797637441,0.586,26112.0,26107.0,0.4303]
["bitfinex-derivatives","BTCF0:USTF0",1693797637646,0.606,26112.0,26107.0,0.4303]
["bitfinex-derivatives","BTCF0:USTF0",1693797637941,0.608,26112.0,26107.0,0.4323]
["bitfinex-derivatives","BTCF0:USTF0",1693797638336,0.608,26112.0,26107.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1693797638536,1.182627,26112.0,26107.0,0.64388]
["bitfinex-derivatives","BTCF0:USTF0",1693797638731,1.182627,26112.0,26107.0,0.62388]
["bitfinex-derivatives","BTCF0:USTF0",1693797639140,1.35417,26112.0,26107.0,0.62388]
["bitfinex-derivatives","BTCF0:USTF0",1693797639337,1.37417,26112.0,26107.0,0.62388]
["bitfinex-derivatives","BTCF0:USTF0",1693797639534,1.37417,26112.0,26107.0,0.64388]
["bitfinex-derivatives","BTCF0:USTF0",1693797641135,1.37417,26112.0,26107.0,0.83546]
["bitfinex-derivatives","BTCF0:USTF0",1693797641335,0.4293,26111.0,26107.0,0.83546]
["bitfinex-derivatives","BTCF0:USTF0",1693797641531,0.86282492,26110.0,26102.0,0.38323]
["bitfinex-derivatives","BTCF0:USTF0",1693797641836,0.86282492,26110.0,26100.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1693797641837,0.4293,26103.0,26100.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1693797642044,0.67281966,26102.0,26099.0,0.383268]
["bitfinex-derivatives","BTCF0:USTF0",1693797642241,0.574851,26102.0,26099.0,0.211632]
["bitfinex-derivatives","BTCF0:USTF0",1693797642437,0.09796866,26101.0,26099.0,0.211632]
["bitfinex-derivatives","BTCF0:USTF0",1693797642641,0.383262,26100.0,26099.0,0.211632]
["bitfinex-derivatives","BTCF0:USTF0",1693797642839,0.574893,26100.0,26098.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1693797643042,0.19456158,26099.0,26098.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1693797643237,0.76947858,26099.0,26098.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1693797643446,0.67288566,26099.0,26098.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1693797643947,0.67288566,26099.0,26098.0,0.4513]
["bitfinex-derivatives","BTCF0:USTF0",1693797644146,0.386278,26099.0,26098.0,0.75604277]
["bitfinex-derivatives","BTCF0:USTF0",1693797644346,0.003,26099.0,26098.0,1.11733477]
["bitfinex-derivatives","BTCF0:USTF0",1693797644541,0.014,26099.0,26098.0,1.13833477]
["bitfinex-derivatives","BTCF0:USTF0",1693797644851,0.014,26099.0,26098.0,1.24771291]
["bitfinex-derivatives","BTCF0:USTF0",1693797645240,0.205636,26099.0,26098.0,1.03606691]
["bitfinex-derivatives","BTCF0:USTF0",1693797645445,0.014,26099.0,26098.0,1.24771291]
["bitfinex-derivatives","BTCF0:USTF0",1693797646042,0.191611,26103.0,26098.0,1.43935891]
["bitfinex-derivatives","BTCF0:USTF0",1693797646239,0.191618,26102.0,26100.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1693797646537,0.191618,26102.0,26101.0,0.60572291]
["bitfinex-derivatives","BTCF0:USTF0",1693797646739,0.383231,26103.0,26101.0,0.60572291]
["bitfinex-derivatives","BTCF0:USTF0",1693797646740,0.574844,26103.0,26101.0,1.05502291]
["bitfinex-derivatives","BTCF0:USTF0",1693797647047,0.383205,26104.0,26103.0,0.191609]
["bitfinex-derivatives","BTCF0:USTF0",1693797647241,0.383205,26104.0,26103.0,0.832518]
["bitfinex-derivatives","BTCF0:USTF0",1693797647447,0.383205,26104.0,26103.0,1.05499291]
["bitfinex-derivatives","BTCF0:USTF0",1693797648049,0.383205,26104.0,26103.0,1.05699291]
["bitfinex-derivatives","BTCF0:USTF0",1693797648245,0.016,26104.0,26103.0,1.24860191]
["bitfinex-derivatives","BTCF0:USTF0",1693797649751,0.03,26104.0,26103.0,1.25060191]
["bitfinex-derivatives","BTCF0:USTF0",1693797652252,0.03,26104.0,26103.0,1.22974034]
["bitfinex-derivatives","BTCF0:USTF0",1693797652451,0.03,26104.0,26103.0,1.24974034]
["bitfinex-derivatives","BTCF0:USTF0",1693797652651,0.03,26104.0,26103.0,1.22974034]
["bitfinex-derivatives","BTCF0:USTF0",1693797652846,0.03,26104.0,26103.0,1.24974034]
["bitfinex-derivatives","BTCF0:USTF0",1693797653253,0.03,26104.0,26103.0,1.1403622]
["bitfinex-derivatives","BTCF0:USTF0",1693797653754,0.03,26104.0,26103.0,1.24974034]
["bitfinex-derivatives","BTCF0:USTF0",1693797654151,1.096408,26104.0,26103.0,0.00399413]
["bitfinex-derivatives","BTCF0:USTF0",1693797654357,1.096408,26104.0,26098.0,0.191643]
["bitfinex-derivatives","BTCF0:USTF0",1693797654358,1.545708,26104.0,26098.0,0.191643]
["bitfinex-derivatives","BTCF0:USTF0",1693797654546,0.4293,26103.0,26099.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1693797654749,0.96102958,26102.0,26099.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1693797655052,0.766468,26102.0,26099.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1693797655354,0.574893,26100.0,26099.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1693797655555,0.594893,26100.0,26099.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1693797655755,0.98108558,26100.0,26099.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1693797655943,1.41038558,26100.0,26098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693797656142,0.4293,26099.0,26094.0,0.812637]
["bitfinex-derivatives","BTCF0:USTF0",1693797656351,0.766584,26098.0,26094.0,0.620968]
["bitfinex-derivatives","BTCF0:USTF0",1693797656655,0.19456158,26097.0,26094.0,0.620968]
["bitfinex-derivatives","BTCF0:USTF0",1693797656949,0.96120558,26096.0,26092.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1693797657150,0.80264987,26096.0,26092.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1693797657355,0.80264987,26096.0,26094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693797657542,0.96123358,26095.0,26094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693797657748,0.98123358,26095.0,26094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693797657949,0.98123358,26095.0,26094.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693797658156,0.99723945,26095.0,26094.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693797659955,0.99723945,26095.0,26094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693797660749,1.01223945,26095.0,26094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693797661144,1.00197945,26095.0,26094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693797661348,1.01097945,26095.0,26094.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693797661547,1.01997945,26095.0,26094.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693797662151,1.44027945,26095.0,26094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693797662360,1.46427945,26095.0,26094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693797663659,1.37794653,26095.0,26094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693797664454,1.46427945,26095.0,26094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693797665659,1.27997787,26095.0,26090.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1693797665855,1.27997787,26095.0,26084.0,0.4147316]
["bitfinex-derivatives","BTCF0:USTF0",1693797665856,1.1586,26091.0,26084.0,0.4147316]
["bitfinex-derivatives","BTCF0:USTF0",1693797666060,0.76682,26090.0,26085.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1693797666366,0.4293,26086.0,26085.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693797666664,0.91073666,26086.0,26085.0,0.211739]
["bitfinex-derivatives","BTCF0:USTF0",1693797666958,0.85319014,26086.0,26085.0,0.32483577]
["bitfinex-derivatives","BTCF0:USTF0",1693797667357,0.85319014,26086.0,26085.0,0.211739]
["bitfinex-derivatives","BTCF0:USTF0",1693797667557,1.13125706,26086.0,26085.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693797667755,1.13225706,26086.0,26085.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693797668063,1.32399106,26086.0,26085.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693797668359,1.32399106,26086.0,26085.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693797668360,1.34499106,26086.0,26085.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693797668549,1.15325706,26086.0,26085.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693797668750,1.15325706,26086.0,26085.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693797668751,1.15525706,26086.0,26085.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693797668950,1.17126293,26086.0,26085.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693797669364,1.36299693,26086.0,26080.0,0.191776]
["bitfinex-derivatives","BTCF0:USTF0",1693797669552,0.4293,26081.0,26080.0,0.383553]
["bitfinex-derivatives","BTCF0:USTF0",1693797669756,0.4293,26081.0,26080.0,0.68842777]
["bitfinex-derivatives","BTCF0:USTF0",1693797669956,0.621071,26081.0,26080.0,0.68842777]
["bitfinex-derivatives","BTCF0:USTF0",1693797670156,0.82884787,26081.0,26080.0,0.49664977]
["bitfinex-derivatives","BTCF0:USTF0",1693797670459,0.812842,26081.0,26080.0,0.49664977]
["bitfinex-derivatives","BTCF0:USTF0",1693797671250,0.812842,26081.0,26080.0,0.383553]
["bitfinex-derivatives","BTCF0:USTF0",1693797671464,0.814842,26081.0,26080.0,0.50464977]
["bitfinex-derivatives","BTCF0:USTF0",1693797671656,0.814842,26081.0,26080.0,0.391553]
["bitfinex-derivatives","BTCF0:USTF0",1693797671856,0.99914358,26081.0,26080.0,0.390553]
["bitfinex-derivatives","BTCF0:USTF0",1693797672164,1.19191458,26081.0,26080.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693797672365,1.20792045,26081.0,26080.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693797672567,1.19191458,26081.0,26080.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693797673167,1.38368558,26081.0,26080.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693797673466,1.39969145,26081.0,26080.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693797674054,1.40069145,26081.0,26080.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693797675269,1.20892045,26081.0,26080.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693797675456,0.83284787,26081.0,26080.0,0.31987477]
["bitfinex-derivatives","BTCF0:USTF0",1693797675659,1.02461887,26081.0,26080.0,0.31987477]
["bitfinex-derivatives","BTCF0:USTF0",1693797676265,0.004,26081.0,26080.0,0.51165277]
["bitfinex-derivatives","BTCF0:USTF0",1693797676471,0.004,26081.0,26080.0,1.34450877]
["bitfinex-derivatives","BTCF0:USTF0",1693797676765,0.004,26081.0,26080.0,1.45388691]
["bitfinex-derivatives","BTCF0:USTF0",1693797681372,0.004,26081.0,26080.0,1.26210891]
["bitfinex-derivatives","BTCF0:USTF0",1693797681565,0.004,26081.0,26080.0,0.51165277]
["bitfinex-derivatives","BTCF0:USTF0",1693797681766,0.50151653,26081.0,26080.0,0.398556]
["bitfinex-derivatives","BTCF0:USTF0",1693797681968,0.69328753,26081.0,26080.0,0.206778]
["bitfinex-derivatives","BTCF0:USTF0",1693797682161,0.77962045,26081.0,26080.0,0.206778]
["bitfinex-derivatives","BTCF0:USTF0",1693797682568,1.20892045,26081.0,26080.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693797682764,1.40069145,26081.0,26080.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693797682971,1.42069145,26081.0,26080.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693797683974,1.40069145,26081.0,26077.0,0.383596]
["bitfinex-derivatives","BTCF0:USTF0",1693797684180,0.4293,26078.0,26077.0,0.191797]
["bitfinex-derivatives","BTCF0:USTF0",1693797684372,0.812886,26078.0,26077.0,0.191797]
["bitfinex-derivatives","BTCF0:USTF0",1693797684572,0.82889187,26078.0,26077.0,0.191797]
["bitfinex-derivatives","BTCF0:USTF0",1693797684771,1.01319345,26078.0,26077.0,0.191797]
["bitfinex-derivatives","BTCF0:USTF0",1693797684971,0.99718758,26078.0,26077.0,0.383597]
["bitfinex-derivatives","BTCF0:USTF0",1693797685172,0.99718758,26078.0,26077.0,0.385597]
["bitfinex-derivatives","BTCF0:USTF0",1693797685374,1.01319345,26078.0,26077.0,0.385597]
["bitfinex-derivatives","BTCF0:USTF0",1693797685977,1.20498645,26078.0,26077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693797686175,1.20498645,26078.0,26077.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693797686375,1.18898058,26078.0,26077.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693797686581,1.22498645,26078.0,26077.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693797686881,1.42077945,26078.0,26077.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693797688082,0.85289187,26078.0,26077.0,0.3866]
["bitfinex-derivatives","BTCF0:USTF0",1693797688380,0.85289187,26078.0,26077.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693797688381,1.14265353,26078.0,26077.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693797688777,1.22898645,26078.0,26077.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693797691286,1.42077945,26078.0,26077.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693797692485,1.42077945,26078.0,26074.0,0.191818]
["bitfinex-derivatives","BTCF0:USTF0",1693797692685,0.4293,26075.0,26074.0,0.191818]
["bitfinex-derivatives","BTCF0:USTF0",1693797692881,1.02075087,26075.0,26074.0,0.191818]
["bitfinex-derivatives","BTCF0:USTF0",1693797693195,1.20505245,26075.0,26074.0,0.191818]
["bitfinex-derivatives","BTCF0:USTF0",1693797693388,1.63435245,26075.0,26072.0,0.38367]
["bitfinex-derivatives","BTCF0:USTF0",1693797693590,0.4293,26073.0,26072.0,0.38367]
["bitfinex-derivatives","BTCF0:USTF0",1693797693790,1.18909158,26073.0,26072.0,0.38367]
["bitfinex-derivatives","BTCF0:USTF0",1693797694091,1.20509745,26073.0,26072.0,0.191834]
["bitfinex-derivatives","BTCF0:USTF0",1693797694492,1.20509745,26073.0,26072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693797694697,1.20709745,26073.0,26072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693797694990,1.22709745,26073.0,26072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693797695196,1.41892745,26073.0,26072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693797696595,1.42092745,26073.0,26072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693797696798,1.22909745,26073.0,26072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693797697004,1.20909745,26073.0,26072.0,0.384674]
["bitfinex-derivatives","BTCF0:USTF0",1693797697189,1.11112879,26073.0,26072.0,0.384674]
["bitfinex-derivatives","BTCF0:USTF0",1693797697393,1.11112879,26073.0,26072.0,0.192837]
["bitfinex-derivatives","BTCF0:USTF0",1693797697701,1.20909745,26073.0,26072.0,0.192837]
["bitfinex-derivatives","BTCF0:USTF0",1693797698094,1.20909745,26073.0,26072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693797698592,1.22909745,26073.0,26072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693797698904,1.42092745,26073.0,26072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693797699997,1.42092745,26073.0,26069.0,0.383718]
["bitfinex-derivatives","BTCF0:USTF0",1693797700201,0.4293,26070.0,26069.0,0.383718]
["bitfinex-derivatives","BTCF0:USTF0",1693797700503,0.71704593,26070.0,26069.0,0.49681477]
["bitfinex-derivatives","BTCF0:USTF0",1693797700688,0.81501459,26070.0,26069.0,0.49681477]
["bitfinex-derivatives","BTCF0:USTF0",1693797701098,0.81501459,26070.0,26069.0,0.383718]
["bitfinex-derivatives","BTCF0:USTF0",1693797701294,0.90134751,26070.0,26069.0,0.383718]
["bitfinex-derivatives","BTCF0:USTF0",1693797701496,0.80337885,26070.0,26069.0,0.383718]
["bitfinex-derivatives","BTCF0:USTF0",1693797701695,0.80337885,26070.0,26069.0,0.49309614]
["bitfinex-derivatives","BTCF0:USTF0",1693797701897,0.80337885,26070.0,26069.0,0.383718]
["bitfinex-derivatives","BTCF0:USTF0",1693797701898,0.71704593,26070.0,26069.0,0.383718]
["bitfinex-derivatives","BTCF0:USTF0",1693797702288,0.80337885,26070.0,26069.0,0.383718]
["bitfinex-derivatives","BTCF0:USTF0",1693797702503,0.81938472,26070.0,26069.0,0.383718]
["bitfinex-derivatives","BTCF0:USTF0",1693797702689,0.82138472,26070.0,26069.0,0.384718]
["bitfinex-derivatives","BTCF0:USTF0",1693797702895,0.82338472,26070.0,26069.0,0.384718]
["bitfinex-derivatives","BTCF0:USTF0",1693797703494,0.82138472,26070.0,26069.0,0.383718]
["bitfinex-derivatives","BTCF0:USTF0",1693797703808,0.91935338,26070.0,26069.0,0.383718]
["bitfinex-derivatives","BTCF0:USTF0",1693797704102,0.82338472,26070.0,26069.0,0.384718]
["bitfinex-derivatives","BTCF0:USTF0",1693797704601,0.82338472,26070.0,26069.0,0.576577]
["bitfinex-derivatives","BTCF0:USTF0",1693797704903,0.92135338,26070.0,26069.0,0.576577]
["bitfinex-derivatives","BTCF0:USTF0",1693797705100,0.82338472,26070.0,26069.0,0.576577]
["bitfinex-derivatives","BTCF0:USTF0",1693797705499,0.92135338,26070.0,26069.0,0.576577]
["bitfinex-derivatives","BTCF0:USTF0",1693797706201,0.92135338,26070.0,26069.0,0.384718]
["bitfinex-derivatives","BTCF0:USTF0",1693797707003,0.82338472,26070.0,26069.0,0.384718]
["bitfinex-derivatives","BTCF0:USTF0",1693797707197,0.7370518,26070.0,26069.0,0.384718]
["bitfinex-derivatives","BTCF0:USTF0",1693797708102,0.7370518,26070.0,26069.0,0.576577]
["bitfinex-derivatives","BTCF0:USTF0",1693797708305,0.92135338,26070.0,26069.0,0.576577]
["bitfinex-derivatives","BTCF0:USTF0",1693797708602,0.92135338,26070.0,26069.0,0.384718]
["bitfinex-derivatives","BTCF0:USTF0",1693797709004,0.82338472,26070.0,26069.0,0.384718]
["bitfinex-derivatives","BTCF0:USTF0",1693797709399,1.11320538,26070.0,26069.0,0.384718]
["bitfinex-derivatives","BTCF0:USTF0",1693797709601,1.13320538,26070.0,26069.0,0.384718]
["bitfinex-derivatives","BTCF0:USTF0",1693797710111,1.13320538,26070.0,26069.0,0.192859]
["bitfinex-derivatives","BTCF0:USTF0",1693797711599,1.11320538,26070.0,26069.0,0.192859]
["bitfinex-derivatives","BTCF0:USTF0",1693797711799,1.32505738,26070.0,26069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693797711994,1.32505738,26070.0,26066.0,0.383758]
["bitfinex-derivatives","BTCF0:USTF0",1693797711995,0.4293,26067.0,26066.0,0.383758]
["bitfinex-derivatives","BTCF0:USTF0",1693797712203,1.434222,26067.0,26066.0,0.383758]
["bitfinex-derivatives","BTCF0:USTF0",1693797712410,0.004,26070.0,26066.0,0.97215825]
["bitfinex-derivatives","BTCF0:USTF0",1693797712607,0.004,26070.0,26069.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1693797712809,0.65145531,26078.0,26069.0,1.63106991]
["bitfinex-derivatives","BTCF0:USTF0",1693797713107,0.4293,26076.0,26072.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1693797713302,0.621108,26076.0,26073.0,0.76732]
["bitfinex-derivatives","BTCF0:USTF0",1693797713509,0.82541545,26076.0,26074.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693797713706,0.82541545,26076.0,26075.0,0.575445]
["bitfinex-derivatives","BTCF0:USTF0",1693797714013,1.20903145,26076.0,26074.0,0.383639]
["bitfinex-derivatives","BTCF0:USTF0",1693797714214,1.20903145,26076.0,26074.0,0.191819]
["bitfinex-derivatives","BTCF0:USTF0",1693797714215,0.61360158,26075.0,26074.0,0.191819]
["bitfinex-derivatives","BTCF0:USTF0",1693797714514,1.22905245,26075.0,26074.0,0.191819]
["bitfinex-derivatives","BTCF0:USTF0",1693797715408,1.20905245,26075.0,26074.0,0.191819]
["bitfinex-derivatives","BTCF0:USTF0",1693797715707,1.23105245,26075.0,26074.0,0.386642]
["bitfinex-derivatives","BTCF0:USTF0",1693797716212,1.23205245,26075.0,26074.0,0.194819]
["bitfinex-derivatives","BTCF0:USTF0",1693797716512,1.23105245,26075.0,26074.0,0.201819]
["bitfinex-derivatives","BTCF0:USTF0",1693797716712,1.21005245,26075.0,26074.0,0.198819]
["bitfinex-derivatives","BTCF0:USTF0",1693797716919,1.21105245,26075.0,26074.0,0.210819]
["bitfinex-derivatives","BTCF0:USTF0",1693797717411,1.26871009,26075.0,26074.0,0.201819]
["bitfinex-derivatives","BTCF0:USTF0",1693797718106,1.46152509,26075.0,26074.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693797718302,1.91082509,26075.0,26074.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693797718913,1.90982509,26075.0,26074.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693797719102,1.88982509,26075.0,26074.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693797719299,1.90982509,26075.0,26074.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693797719513,1.90982509,26075.0,26074.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693797720306,1.88982509,26075.0,26074.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693797720511,1.90982509,26075.0,26074.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693797721308,1.69801009,26075.0,26074.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693797721508,1.69801009,26075.0,26074.0,0.201823]
["bitfinex-derivatives","BTCF0:USTF0",1693797721708,1.61167717,26075.0,26074.0,0.201823]
["bitfinex-derivatives","BTCF0:USTF0",1693797722403,1.69801009,26075.0,26074.0,0.201823]
["bitfinex-derivatives","BTCF0:USTF0",1693797723713,1.72919516,26075.0,26074.0,0.201823]
["bitfinex-derivatives","BTCF0:USTF0",1693797724318,1.6312265,26075.0,26074.0,0.201823]
["bitfinex-derivatives","BTCF0:USTF0",1693797724612,1.54489358,26075.0,26074.0,0.50674277]
["bitfinex-derivatives","BTCF0:USTF0",1693797725212,1.64286224,26075.0,26074.0,0.50674277]
["bitfinex-derivatives","BTCF0:USTF0",1693797725419,1.64286224,26075.0,26074.0,0.393646]
["bitfinex-derivatives","BTCF0:USTF0",1693797725812,1.72919516,26075.0,26074.0,0.393646]
["bitfinex-derivatives","BTCF0:USTF0",1693797726314,1.29989516,26075.0,26074.0,0.393646]
["bitfinex-derivatives","BTCF0:USTF0",1693797727208,1.29989516,26075.0,26074.0,0.201823]
["bitfinex-derivatives","BTCF0:USTF0",1693797727409,1.49171016,26075.0,26074.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693797727609,1.51171016,26075.0,26074.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693797727809,1.94101016,26075.0,26074.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693797728007,1.37261016,26075.0,26074.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693797728713,1.18079516,26075.0,26074.0,0.201823]
["bitfinex-derivatives","BTCF0:USTF0",1693797728910,1.07446224,26075.0,26074.0,0.31491977]
["bitfinex-derivatives","BTCF0:USTF0",1693797729112,1.07446224,26075.0,26074.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693797729113,1.26627724,26075.0,26074.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693797729318,1.28627724,26075.0,26074.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693797729512,1.37261016,26075.0,26074.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693797729818,0.2902,26074.0,26070.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1693797730017,0.2902,26071.0,26069.0,0.383712]
["bitfinex-derivatives","BTCF0:USTF0",1693797730313,0.865756,26070.0,26069.0,0.191853]
["bitfinex-derivatives","BTCF0:USTF0",1693797730512,0.96372466,26070.0,26069.0,0.191853]
["bitfinex-derivatives","BTCF0:USTF0",1693797731019,0.97209479,26070.0,26069.0,0.395712]
["bitfinex-derivatives","BTCF0:USTF0",1693797731210,0.88576187,26070.0,26069.0,0.395712]
["bitfinex-derivatives","BTCF0:USTF0",1693797731411,0.97209479,26070.0,26069.0,0.395712]
["bitfinex-derivatives","BTCF0:USTF0",1693797731805,1.05205758,26070.0,26069.0,0.395712]
["bitfinex-derivatives","BTCF0:USTF0",1693797732005,1.07206345,26070.0,26069.0,0.395712]
["bitfinex-derivatives","BTCF0:USTF0",1693797732212,1.07206345,26070.0,26069.0,0.407712]
["bitfinex-derivatives","BTCF0:USTF0",1693797732717,1.07206345,26070.0,26069.0,0.395712]
["bitfinex-derivatives","BTCF0:USTF0",1693797732901,1.21386345,26070.0,26069.0,0.407712]
["bitfinex-derivatives","BTCF0:USTF0",1693797733106,1.21386345,26070.0,26069.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693797733303,1.42571545,26070.0,26067.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1693797733507,1.42571545,26070.0,26066.0,0.383755]
["bitfinex-derivatives","BTCF0:USTF0",1693797733508,0.43,26068.0,26066.0,0.383755]
["bitfinex-derivatives","BTCF0:USTF0",1693797733712,1.005622,26067.0,26066.0,0.383755]
["bitfinex-derivatives","BTCF0:USTF0",1693797733914,1.18992358,26067.0,26065.0,0.548374]
["bitfinex-derivatives","BTCF0:USTF0",1693797734210,0.43,26066.0,26065.0,0.548374]
["bitfinex-derivatives","BTCF0:USTF0",1693797734409,1.005643,26066.0,26065.0,0.548374]
["bitfinex-derivatives","BTCF0:USTF0",1693797734610,1.18994458,26066.0,26065.0,0.548374]
["bitfinex-derivatives","BTCF0:USTF0",1693797734815,1.09197592,26066.0,26065.0,0.548374]
["bitfinex-derivatives","BTCF0:USTF0",1693797735016,1.18994458,26066.0,26065.0,0.548374]
["bitfinex-derivatives","BTCF0:USTF0",1693797735222,1.19194458,26066.0,26065.0,0.549374]
["bitfinex-derivatives","BTCF0:USTF0",1693797735909,1.19394458,26066.0,26065.0,0.550374]
["bitfinex-derivatives","BTCF0:USTF0",1693797736110,1.21395045,26066.0,26065.0,0.62563411]
["bitfinex-derivatives","BTCF0:USTF0",1693797736311,1.21195045,26066.0,26065.0,0.62463411]
["bitfinex-derivatives","BTCF0:USTF0",1693797736510,1.21395045,26066.0,26065.0,0.62563411]
["bitfinex-derivatives","BTCF0:USTF0",1693797736709,1.02206945,26066.0,26065.0,0.550374]
["bitfinex-derivatives","BTCF0:USTF0",1693797736909,0.92410079,26066.0,26065.0,0.81752311]
["bitfinex-derivatives","BTCF0:USTF0",1693797737117,0.92410079,26066.0,26065.0,0.742263]
["bitfinex-derivatives","BTCF0:USTF0",1693797737427,0.92210079,26066.0,26065.0,0.81652311]
["bitfinex-derivatives","BTCF0:USTF0",1693797737618,0.92410079,26066.0,26065.0,0.81752311]
["bitfinex-derivatives","BTCF0:USTF0",1693797737815,0.73221979,26066.0,26065.0,0.81752311]
["bitfinex-derivatives","BTCF0:USTF0",1693797738016,0.434,26066.0,26065.0,1.23188702]
["bitfinex-derivatives","BTCF0:USTF0",1693797738510,0.625881,26066.0,26065.0,1.23188702]
["bitfinex-derivatives","BTCF0:USTF0",1693797738710,0.625881,26066.0,26065.0,1.11879025]
["bitfinex-derivatives","BTCF0:USTF0",1693797739113,0.71221392,26066.0,26065.0,1.11879025]
["bitfinex-derivatives","BTCF0:USTF0",1693797739618,0.71221392,26066.0,26065.0,1.00941211]
["bitfinex-derivatives","BTCF0:USTF0",1693797740127,0.90409492,26066.0,26065.0,1.00941211]
["bitfinex-derivatives","BTCF0:USTF0",1693797740614,1.00206358,26066.0,26065.0,1.00941211]
["bitfinex-derivatives","BTCF0:USTF0",1693797741124,1.00206358,26066.0,26065.0,0.934152]
["bitfinex-derivatives","BTCF0:USTF0",1693797741314,1.19394458,26066.0,26065.0,0.358486]
["bitfinex-derivatives","BTCF0:USTF0",1693797741517,1.21394458,26066.0,26065.0,0.358486]
["bitfinex-derivatives","BTCF0:USTF0",1693797741711,1.23395045,26066.0,26065.0,0.358486]
["bitfinex-derivatives","BTCF0:USTF0",1693797741907,1.21395045,26066.0,26065.0,0.358486]
["bitfinex-derivatives","BTCF0:USTF0",1693797742117,1.21395045,26066.0,26065.0,0.550375]
["bitfinex-derivatives","BTCF0:USTF0",1693797742317,1.02206945,26066.0,26065.0,0.550375]
["bitfinex-derivatives","BTCF0:USTF0",1693797742623,0.004,26066.0,26065.0,0.934153]
["bitfinex-derivatives","BTCF0:USTF0",1693797743122,0.004,26066.0,26065.0,1.15662791]
["bitfinex-derivatives","BTCF0:USTF0",1693797743311,0.434,26066.0,26065.0,0.934153]
["bitfinex-derivatives","BTCF0:USTF0",1693797743512,0.625881,26066.0,26065.0,0.934153]
["bitfinex-derivatives","BTCF0:USTF0",1693797743918,0.71221392,26066.0,26065.0,0.934153]
["bitfinex-derivatives","BTCF0:USTF0",1693797744518,0.81018258,26066.0,26065.0,0.934153]
["bitfinex-derivatives","BTCF0:USTF0",1693797744820,0.625881,26066.0,26065.0,1.04724977]
["bitfinex-derivatives","BTCF0:USTF0",1693797745013,0.434,26066.0,26065.0,1.04724977]
["bitfinex-derivatives","BTCF0:USTF0",1693797745917,0.434,26066.0,26065.0,1.15662791]
["bitfinex-derivatives","BTCF0:USTF0",1693797746116,0.55197453,26066.0,26065.0,0.934153]
["bitfinex-derivatives","BTCF0:USTF0",1693797746515,0.45400587,26066.0,26065.0,1.15662791]
["bitfinex-derivatives","BTCF0:USTF0",1693797746824,0.45400587,26066.0,26065.0,1.04724977]
["bitfinex-derivatives","BTCF0:USTF0",1693797747420,0.71221392,26066.0,26065.0,0.934153]
["bitfinex-derivatives","BTCF0:USTF0",1693797747819,0.90409492,26066.0,26065.0,0.934153]
["bitfinex-derivatives","BTCF0:USTF0",1693797748027,0.92410079,26066.0,26065.0,0.934153]
["bitfinex-derivatives","BTCF0:USTF0",1693797748325,0.83776787,26066.0,26065.0,0.934153]
["bitfinex-derivatives","BTCF0:USTF0",1693797748624,0.817762,26066.0,26065.0,1.15662791]
["bitfinex-derivatives","BTCF0:USTF0",1693797749215,0.83776787,26066.0,26065.0,1.15662791]
["bitfinex-derivatives","BTCF0:USTF0",1693797750024,0.83776787,26066.0,26065.0,1.04724977]
["bitfinex-derivatives","BTCF0:USTF0",1693797750229,0.817762,26066.0,26065.0,1.15662791]
["bitfinex-derivatives","BTCF0:USTF0",1693797750427,0.93573653,26066.0,26065.0,0.934153]
["bitfinex-derivatives","BTCF0:USTF0",1693797750622,1.12761753,26066.0,26065.0,0.742264]
["bitfinex-derivatives","BTCF0:USTF0",1693797750830,1.21395045,26066.0,26065.0,0.742264]
["bitfinex-derivatives","BTCF0:USTF0",1693797751019,1.21395045,26066.0,26065.0,0.550375]
["bitfinex-derivatives","BTCF0:USTF0",1693797751214,1.21395045,26066.0,26065.0,0.385775]
["bitfinex-derivatives","BTCF0:USTF0",1693797751418,1.23395045,26066.0,26065.0,0.193886]
["bitfinex-derivatives","BTCF0:USTF0",1693797751827,1.42583145,26066.0,26065.0,0.193886]
["bitfinex-derivatives","BTCF0:USTF0",1693797752127,1.42583145,26066.0,26065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693797756922,0.00383,26062.0,26061.0,0.191914]
["bitfinex-derivatives","BTCF0:USTF0",1693797757122,0.00383,26062.0,26059.0,0.22240303]
["bitfinex-derivatives","BTCF0:USTF0",1693797757123,1.24147987,26062.0,26060.0,0.07205945]
["bitfinex-derivatives","BTCF0:USTF0",1693797757430,0.61813158,26061.0,26060.0,0.16706442]
["bitfinex-derivatives","BTCF0:USTF0",1693797757626,0.00383,26060.0,26058.0,0.191939]
["bitfinex-derivatives","BTCF0:USTF0",1693797757930,0.00383,26060.0,26059.0,0.383866]
["bitfinex-derivatives","BTCF0:USTF0",1693797757931,0.579626,26060.0,26059.0,0.383866]
["bitfinex-derivatives","BTCF0:USTF0",1693797758230,0.96799466,26060.0,26059.0,0.383866]
["bitfinex-derivatives","BTCF0:USTF0",1693797758620,1.05432758,26060.0,26059.0,0.383866]
["bitfinex-derivatives","BTCF0:USTF0",1693797758821,1.07432758,26060.0,26059.0,0.383866]
["bitfinex-derivatives","BTCF0:USTF0",1693797759024,1.09433345,26060.0,26059.0,0.38418911]
["bitfinex-derivatives","BTCF0:USTF0",1693797759818,1.09733345,26060.0,26059.0,0.38418911]
["bitfinex-derivatives","BTCF0:USTF0",1693797760024,0.2954,26060.0,26059.0,0.76905511]
["bitfinex-derivatives","BTCF0:USTF0",1693797760532,0.2954,26060.0,26059.0,0.99153002]
["bitfinex-derivatives","BTCF0:USTF0",1693797761822,0.67925,26060.0,26059.0,0.57712211]
["bitfinex-derivatives","BTCF0:USTF0",1693797762134,0.67925,26060.0,26059.0,0.58096211]
["bitfinex-derivatives","BTCF0:USTF0",1693797762925,0.76558292,26060.0,26059.0,0.58096211]
["bitfinex-derivatives","BTCF0:USTF0",1693797763226,0.86355158,26060.0,26059.0,0.58096211]
["bitfinex-derivatives","BTCF0:USTF0",1693797763424,0.76558292,26060.0,26059.0,0.58096211]
["bitfinex-derivatives","BTCF0:USTF0",1693797763628,0.86355158,26060.0,26059.0,0.58096211]
["bitfinex-derivatives","BTCF0:USTF0",1693797763933,0.76558292,26060.0,26059.0,0.58096211]
["bitfinex-derivatives","BTCF0:USTF0",1693797764236,0.95750792,26060.0,26059.0,0.58096211]
["bitfinex-derivatives","BTCF0:USTF0",1693797764435,0.97751379,26060.0,26059.0,0.58096211]
["bitfinex-derivatives","BTCF0:USTF0",1693797764821,1.07931245,26060.0,26059.0,0.58096211]
["bitfinex-derivatives","BTCF0:USTF0",1693797766235,1.27123845,26060.0,26059.0,0.00132311]
["bitfinex-derivatives","BTCF0:USTF0",1693797766537,0.29423,26058.0,26057.0,0.191947]
["bitfinex-derivatives","BTCF0:USTF0",1693797766742,1.38475745,26058.0,26057.0,0.383893]
["bitfinex-derivatives","BTCF0:USTF0",1693797766936,1.36475745,26058.0,26057.0,0.383893]
["bitfinex-derivatives","BTCF0:USTF0",1693797767239,1.57669745,26058.0,26057.0,0.191946]
["bitfinex-derivatives","BTCF0:USTF0",1693797767628,1.55669745,26058.0,26057.0,0.191946]
["bitfinex-derivatives","BTCF0:USTF0",1693797768636,1.55669745,26058.0,26057.0,0.192946]
["bitfinex-derivatives","BTCF0:USTF0",1693797768637,1.55869745,26058.0,26057.0,0.192946]
["bitfinex-derivatives","BTCF0:USTF0",1693797769028,1.56069745,26058.0,26057.0,0.384894]
["bitfinex-derivatives","BTCF0:USTF0",1693797770237,1.58069745,26058.0,26057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693797771740,0.00384,26056.0,26055.0,0.191956]
["bitfinex-derivatives","BTCF0:USTF0",1693797771936,0.89009287,26056.0,26055.0,0.191956]
["bitfinex-derivatives","BTCF0:USTF0",1693797772130,0.89009287,26056.0,26055.0,0.383912]
["bitfinex-derivatives","BTCF0:USTF0",1693797772446,1.07439445,26056.0,26055.0,0.383912]
["bitfinex-derivatives","BTCF0:USTF0",1693797772737,1.26634345,26056.0,26055.0,0.383912]
["bitfinex-derivatives","BTCF0:USTF0",1693797773139,1.17137479,26056.0,26055.0,0.575868]
["bitfinex-derivatives","BTCF0:USTF0",1693797773435,1.27134345,26056.0,26055.0,0.575868]
["bitfinex-derivatives","BTCF0:USTF0",1693797776238,1.29134345,26056.0,26055.0,0.387752]
["bitfinex-derivatives","BTCF0:USTF0",1693797776752,1.29134345,26056.0,26055.0,0.383912]
["bitfinex-derivatives","BTCF0:USTF0",1693797776932,1.29134345,26056.0,26055.0,0.191956]
["bitfinex-derivatives","BTCF0:USTF0",1693797777240,0.771668,26055.0,26054.0,0.191962]
["bitfinex-derivatives","BTCF0:USTF0",1693797777441,1.24636958,26055.0,26054.0,0.191962]
["bitfinex-derivatives","BTCF0:USTF0",1693797777630,1.26637545,26055.0,26054.0,0.191962]
["bitfinex-derivatives","BTCF0:USTF0",1693797777831,1.26637545,26055.0,26054.0,0.383926]
["bitfinex-derivatives","BTCF0:USTF0",1693797778436,1.26937545,26055.0,26054.0,0.383926]
["bitfinex-derivatives","BTCF0:USTF0",1693797778839,1.27237545,26055.0,26054.0,0.383926]
["bitfinex-derivatives","BTCF0:USTF0",1693797779339,0.00384,26054.0,26053.0,0.534042]
["bitfinex-derivatives","BTCF0:USTF0",1693797779534,0.00384,26053.0,26052.0,0.191973]
["bitfinex-derivatives","BTCF0:USTF0",1693797779735,0.89015887,26053.0,26052.0,0.383952]
["bitfinex-derivatives","BTCF0:USTF0",1693797779935,1.07446045,26053.0,26052.0,0.383952]
["bitfinex-derivatives","BTCF0:USTF0",1693797780338,1.07446045,26053.0,26052.0,0.575931]
["bitfinex-derivatives","BTCF0:USTF0",1693797781342,0.2904,26053.0,26052.0,0.99422491]
["bitfinex-derivatives","BTCF0:USTF0",1693797781937,0.2924,26053.0,26052.0,0.99422491]
["bitfinex-derivatives","BTCF0:USTF0",1693797782745,0.2944,26053.0,26052.0,0.99422491]
["bitfinex-derivatives","BTCF0:USTF0",1693797786542,0.31440587,26053.0,26052.0,0.77175]
["bitfinex-derivatives","BTCF0:USTF0",1693797787249,0.69834987,26053.0,26052.0,0.579771]
["bitfinex-derivatives","BTCF0:USTF0",1693797787746,0.78468279,26053.0,26052.0,0.579771]
["bitfinex-derivatives","BTCF0:USTF0",1693797788245,1.07462345,26053.0,26052.0,0.76791]
["bitfinex-derivatives","BTCF0:USTF0",1693797788446,0.86648558,26053.0,26052.0,0.76791]
["bitfinex-derivatives","BTCF0:USTF0",1693797788642,0.78468279,26053.0,26052.0,0.76791]
["bitfinex-derivatives","BTCF0:USTF0",1693797788842,0.88649145,26053.0,26052.0,0.76791]
["bitfinex-derivatives","BTCF0:USTF0",1693797789848,0.78852279,26053.0,26052.0,0.76791]
["bitfinex-derivatives","BTCF0:USTF0",1693797790151,0.76851692,26053.0,26052.0,0.76791]
["bitfinex-derivatives","BTCF0:USTF0",1693797790350,0.78852279,26053.0,26052.0,0.76791]
["bitfinex-derivatives","BTCF0:USTF0",1693797790648,0.76851692,26053.0,26052.0,0.76791]
["bitfinex-derivatives","BTCF0:USTF0",1693797791248,0.78852279,26053.0,26052.0,0.76791]
["bitfinex-derivatives","BTCF0:USTF0",1693797791443,0.88649145,26053.0,26052.0,0.575931]
["bitfinex-derivatives","BTCF0:USTF0",1693797792741,1.09846345,26053.0,26052.0,0.383952]
["bitfinex-derivatives","BTCF0:USTF0",1693797793451,1.07846345,26053.0,26052.0,0.383952]
["bitfinex-derivatives","BTCF0:USTF0",1693797795249,0.70218987,26053.0,26052.0,0.575931]
["bitfinex-derivatives","BTCF0:USTF0",1693797796345,0.89416187,26053.0,26052.0,0.575931]
["bitfinex-derivatives","BTCF0:USTF0",1693797796544,1.07846345,26053.0,26052.0,0.575931]
["bitfinex-derivatives","BTCF0:USTF0",1693797799050,1.07846345,26053.0,26052.0,0.383952]
["bitfinex-derivatives","BTCF0:USTF0",1693797800953,1.07846345,26053.0,26052.0,0.575931]
["bitfinex-derivatives","BTCF0:USTF0",1693797800954,0.78852279,26053.0,26052.0,0.575931]
["bitfinex-derivatives","BTCF0:USTF0",1693797801157,0.31440587,26053.0,26052.0,0.77175]
["bitfinex-derivatives","BTCF0:USTF0",1693797801656,0.31440587,26053.0,26052.0,1.06948502]
["bitfinex-derivatives","BTCF0:USTF0",1693797801863,0.31440587,26053.0,26052.0,0.99422491]
["bitfinex-derivatives","BTCF0:USTF0",1693797802762,0.31440587,26053.0,26052.0,1.06948502]
["bitfinex-derivatives","BTCF0:USTF0",1693797803857,0.2944,26053.0,26052.0,1.06948502]
["bitfinex-derivatives","BTCF0:USTF0",1693797804249,0.31440587,26053.0,26052.0,1.06948502]
["bitfinex-derivatives","BTCF0:USTF0",1693797806259,0.2944,26053.0,26052.0,1.06948502]
["bitfinex-derivatives","BTCF0:USTF0",1693797806565,0.31440587,26053.0,26052.0,1.06948502]
["bitfinex-derivatives","BTCF0:USTF0",1693797806763,0.2944,26053.0,26052.0,0.99422491]
["bitfinex-derivatives","BTCF0:USTF0",1693797807264,0.486372,26053.0,26052.0,0.88484677]
["bitfinex-derivatives","BTCF0:USTF0",1693797807466,0.50637787,26053.0,26052.0,0.99422491]
["bitfinex-derivatives","BTCF0:USTF0",1693797807654,0.50637787,26053.0,26052.0,0.77175]
["bitfinex-derivatives","BTCF0:USTF0",1693797808255,0.50637787,26053.0,26052.0,0.88112814]
["bitfinex-derivatives","BTCF0:USTF0",1693797808969,0.50637787,26053.0,26052.0,0.95638825]
["bitfinex-derivatives","BTCF0:USTF0",1693797809563,0.69834987,26053.0,26052.0,0.88112814]
["bitfinex-derivatives","BTCF0:USTF0",1693797809760,0.69834987,26053.0,26052.0,1.06948502]
["bitfinex-derivatives","BTCF0:USTF0",1693797810361,0.69834987,26053.0,26052.0,0.76812788]
["bitfinex-derivatives","BTCF0:USTF0",1693797810563,0.98049479,26053.0,26052.0,0.575931]
["bitfinex-derivatives","BTCF0:USTF0",1693797810964,1.07846345,26053.0,26052.0,0.575931]
["bitfinex-derivatives","BTCF0:USTF0",1693797811671,1.29043545,26053.0,26052.0,0.383952]
["bitfinex-derivatives","BTCF0:USTF0",1693797811971,1.29043545,26053.0,26052.0,0.191973]
["bitfinex-derivatives","BTCF0:USTF0",1693797813260,1.27043545,26053.0,26052.0,0.191973]
["bitfinex-derivatives","BTCF0:USTF0",1693797813569,1.29043545,26053.0,26052.0,0.191973]
["bitfinex-derivatives","BTCF0:USTF0",1693797815065,1.27043545,26053.0,26052.0,0.191973]
["bitfinex-derivatives","BTCF0:USTF0",1693797815373,1.29043545,26053.0,26052.0,0.191973]
["bitfinex-derivatives","BTCF0:USTF0",1693797815765,0.00384,26049.0,26048.0,0.192006]
["bitfinex-derivatives","BTCF0:USTF0",1693797815961,1.07454458,26049.0,26048.0,0.384015]
["bitfinex-derivatives","BTCF0:USTF0",1693797816162,1.09455045,26049.0,26048.0,0.384015]
["bitfinex-derivatives","BTCF0:USTF0",1693797817271,1.28655145,26049.0,26048.0,0.384015]
["bitfinex-derivatives","BTCF0:USTF0",1693797817471,1.26655145,26049.0,26048.0,0.384015]
["bitfinex-derivatives","BTCF0:USTF0",1693797817674,1.26655145,26049.0,26048.0,0.192006]
["bitfinex-derivatives","BTCF0:USTF0",1693797818069,1.28655145,26049.0,26048.0,0.192006]
["bitfinex-derivatives","BTCF0:USTF0",1693797818274,1.28955145,26049.0,26048.0,0.192006]
["bitfinex-derivatives","BTCF0:USTF0",1693797818976,1.29255145,26049.0,26048.0,0.192006]
["bitfinex-derivatives","BTCF0:USTF0",1693797819270,0.00384,26047.0,26046.0,0.192021]
["bitfinex-derivatives","BTCF0:USTF0",1693797819464,1.26661145,26047.0,26046.0,0.192021]
["bitfinex-derivatives","BTCF0:USTF0",1693797819666,1.28661145,26047.0,26046.0,0.192021]
["bitfinex-derivatives","BTCF0:USTF0",1693797819867,0.00384,26046.0,26045.0,0.192028]
["bitfinex-derivatives","BTCF0:USTF0",1693797820072,0.00384,26046.0,26044.0,0.192156]
["bitfinex-derivatives","BTCF0:USTF0",1693797820073,0.00384,26045.0,26044.0,0.192156]
["bitfinex-derivatives","BTCF0:USTF0",1693797820275,0.870333,26045.0,26044.0,0.576229]
["bitfinex-derivatives","BTCF0:USTF0",1693797820467,0.674462,26045.0,26044.0,0.576229]
["bitfinex-derivatives","BTCF0:USTF0",1693797820669,0.674462,26045.0,26044.0,0.768267]
["bitfinex-derivatives","BTCF0:USTF0",1693797820871,0.674462,26045.0,26044.0,0.99074191]
["bitfinex-derivatives","BTCF0:USTF0",1693797821375,0.676462,26045.0,26044.0,0.99074191]
["bitfinex-derivatives","BTCF0:USTF0",1693797821576,0.676462,26045.0,26044.0,0.88136377]
["bitfinex-derivatives","BTCF0:USTF0",1693797821877,0.79443653,26045.0,26044.0,0.768267]
["bitfinex-derivatives","BTCF0:USTF0",1693797822070,0.77443066,26045.0,26044.0,0.768267]
["bitfinex-derivatives","BTCF0:USTF0",1693797822377,1.07863458,26045.0,26044.0,0.384191]
["bitfinex-derivatives","BTCF0:USTF0",1693797822574,1.05863458,26045.0,26044.0,0.384191]
["bitfinex-derivatives","BTCF0:USTF0",1693797822876,1.07864045,26045.0,26044.0,0.576229]
["bitfinex-derivatives","BTCF0:USTF0",1693797823074,1.09864045,26045.0,26044.0,0.384191]
["bitfinex-derivatives","BTCF0:USTF0",1693797823473,1.07864045,26045.0,26044.0,0.384191]
["bitfinex-derivatives","BTCF0:USTF0",1693797823776,1.09864045,26045.0,26044.0,0.384191]
["bitfinex-derivatives","BTCF0:USTF0",1693797825070,0.00384,26044.0,26043.0,0.384089]
["bitfinex-derivatives","BTCF0:USTF0",1693797825270,1.07466145,26044.0,26043.0,0.384089]
["bitfinex-derivatives","BTCF0:USTF0",1693797826169,1.26869945,26044.0,26043.0,0.384089]
["bitfinex-derivatives","BTCF0:USTF0",1693797826979,1.29169945,26044.0,26043.0,0.384089]
["bitfinex-derivatives","BTCF0:USTF0",1693797828477,1.27169945,26044.0,26043.0,0.192044]
["bitfinex-derivatives","BTCF0:USTF0",1693797828773,1.062424,26043.0,26042.0,0.384095]
["bitfinex-derivatives","BTCF0:USTF0",1693797828975,1.47079266,26043.0,26042.0,0.384095]
["bitfinex-derivatives","BTCF0:USTF0",1693797829177,0.00384,26042.0,26041.0,0.192056]
["bitfinex-derivatives","BTCF0:USTF0",1693797829481,0.870399,26042.0,26041.0,0.384113]
["bitfinex-derivatives","BTCF0:USTF0",1693797829776,1.24675358,26042.0,26041.0,0.384113]
["bitfinex-derivatives","BTCF0:USTF0",1693797830169,1.26675945,26042.0,26041.0,0.384113]
["bitfinex-derivatives","BTCF0:USTF0",1693797831183,1.28675945,26042.0,26041.0,0.384113]
["bitfinex-derivatives","BTCF0:USTF0",1693797831684,1.26975945,26042.0,26041.0,0.384113]
["bitfinex-derivatives","BTCF0:USTF0",1693797831882,1.29175945,26042.0,26041.0,0.384113]
["bitfinex-derivatives","BTCF0:USTF0",1693797832080,0.00384,26041.0,26040.0,0.384126]
["bitfinex-derivatives","BTCF0:USTF0",1693797832375,1.26678745,26041.0,26040.0,0.384126]
["bitfinex-derivatives","BTCF0:USTF0",1693797832572,1.28678745,26041.0,26040.0,0.384126]
["bitfinex-derivatives","BTCF0:USTF0",1693797833173,1.28878745,26041.0,26040.0,0.384126]
["bitfinex-derivatives","BTCF0:USTF0",1693797833575,1.26878745,26041.0,26040.0,0.384126]
["bitfinex-derivatives","BTCF0:USTF0",1693797834080,1.27078745,26041.0,26040.0,0.384126]
["bitfinex-derivatives","BTCF0:USTF0",1693797835676,1.29078745,26041.0,26040.0,0.384126]
["bitfinex-derivatives","BTCF0:USTF0",1693797837085,1.29078745,26041.0,26040.0,0.192061]
["bitfinex-derivatives","BTCF0:USTF0",1693797837483,0.00384,26040.0,26039.0,0.195904]
["bitfinex-derivatives","BTCF0:USTF0",1693797837686,1.05473658,26040.0,26039.0,0.387976]
["bitfinex-derivatives","BTCF0:USTF0",1693797837981,1.07474245,26040.0,26039.0,0.387976]
["bitfinex-derivatives","BTCF0:USTF0",1693797838485,1.26680745,26040.0,26039.0,0.387976]
["bitfinex-derivatives","BTCF0:USTF0",1693797838685,1.26880745,26040.0,26039.0,0.387976]
["bitfinex-derivatives","BTCF0:USTF0",1693797839072,1.26696745,26040.0,26039.0,0.387976]
["bitfinex-derivatives","BTCF0:USTF0",1693797839785,1.27080745,26040.0,26039.0,0.195904]
["bitfinex-derivatives","BTCF0:USTF0",1693797839990,1.26696745,26040.0,26039.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693797840179,0.00384,26039.0,26038.0,0.192075]
["bitfinex-derivatives","BTCF0:USTF0",1693797840380,1.26684158,26039.0,26037.0,0.195928]
["bitfinex-derivatives","BTCF0:USTF0",1693797840579,0.29424,26038.0,26037.0,0.195928]
["bitfinex-derivatives","BTCF0:USTF0",1693797840780,1.24686958,26038.0,26037.0,0.195928]
["bitfinex-derivatives","BTCF0:USTF0",1693797841079,1.26687545,26038.0,26037.0,0.195928]
["bitfinex-derivatives","BTCF0:USTF0",1693797841481,1.28687545,26038.0,26037.0,0.195928]
["bitfinex-derivatives","BTCF0:USTF0",1693797841687,0.00384,26037.0,26036.0,0.192094]
["bitfinex-derivatives","BTCF0:USTF0",1693797841881,0.580131,26036.0,26035.0,0.192101]
["bitfinex-derivatives","BTCF0:USTF0",1693797842089,0.00384,26033.0,26032.0,0.35022]
["bitfinex-derivatives","BTCF0:USTF0",1693797842280,0.870597,26033.0,26032.0,0.384247]
["bitfinex-derivatives","BTCF0:USTF0",1693797842483,1.05489858,26033.0,26032.0,0.384247]
["bitfinex-derivatives","BTCF0:USTF0",1693797842686,1.24701758,26033.0,26032.0,0.19212]
["bitfinex-derivatives","BTCF0:USTF0",1693797843190,0.00384,26032.0,26031.0,0.384264]
["bitfinex-derivatives","BTCF0:USTF0",1693797843393,1.05492258,26032.0,26031.0,0.192131]
["bitfinex-derivatives","BTCF0:USTF0",1693797843791,1.05492258,26032.0,26031.0,0.384265]
["bitfinex-derivatives","BTCF0:USTF0",1693797844177,1.24704958,26032.0,26031.0,0.384265]
["bitfinex-derivatives","BTCF0:USTF0",1693797844381,1.26905545,26032.0,26031.0,0.384265]
["bitfinex-derivatives","BTCF0:USTF0",1693797844782,1.26521545,26032.0,26031.0,0.384265]
["bitfinex-derivatives","BTCF0:USTF0",1693797845087,1.27105545,26032.0,26031.0,0.384265]
["bitfinex-derivatives","BTCF0:USTF0",1693797845288,1.26721545,26032.0,26031.0,0.384265]
["bitfinex-derivatives","BTCF0:USTF0",1693797845590,1.27105545,26032.0,26031.0,0.384265]
["bitfinex-derivatives","BTCF0:USTF0",1693797845991,1.26721545,26032.0,26031.0,0.384265]
["bitfinex-derivatives","BTCF0:USTF0",1693797846689,1.27105545,26032.0,26031.0,0.384265]
["bitfinex-derivatives","BTCF0:USTF0",1693797846893,1.26721545,26032.0,26031.0,0.384265]
["bitfinex-derivatives","BTCF0:USTF0",1693797847093,1.27105545,26032.0,26031.0,0.384265]
["bitfinex-derivatives","BTCF0:USTF0",1693797847595,1.26721545,26032.0,26031.0,0.384265]
["bitfinex-derivatives","BTCF0:USTF0",1693797847893,1.27105545,26032.0,26031.0,0.384265]
["bitfinex-derivatives","BTCF0:USTF0",1693797848095,1.26721545,26032.0,26031.0,0.384265]
["bitfinex-derivatives","BTCF0:USTF0",1693797848390,1.27105545,26032.0,26031.0,0.384265]
["bitfinex-derivatives","BTCF0:USTF0",1693797848594,0.69865987,26032.0,26031.0,0.772373]
["bitfinex-derivatives","BTCF0:USTF0",1693797849098,0.69865987,26032.0,26031.0,0.88546977]
["bitfinex-derivatives","BTCF0:USTF0",1693797849592,0.69865987,26032.0,26031.0,0.772373]
["bitfinex-derivatives","BTCF0:USTF0",1693797850384,0.69865987,26032.0,26031.0,0.88546977]
["bitfinex-derivatives","BTCF0:USTF0",1693797850787,0.195937,26036.0,26032.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693797850984,0.195937,26036.0,26032.0,0.792348]
["bitfinex-derivatives","BTCF0:USTF0",1693797850985,0.2904,26033.0,26032.0,0.792348]
["bitfinex-derivatives","BTCF0:USTF0",1693797851494,0.2904,26033.0,26032.0,1.01482291]
["bitfinex-derivatives","BTCF0:USTF0",1693797851889,0.2904,26033.0,26032.0,1.01582291]
["bitfinex-derivatives","BTCF0:USTF0",1693797852194,0.2904,26033.0,26032.0,1.01782291]
["bitfinex-derivatives","BTCF0:USTF0",1693797852595,0.2924,26033.0,26032.0,1.01782291]
["bitfinex-derivatives","BTCF0:USTF0",1693797854497,0.2924,26033.0,26032.0,1.01582291]
["bitfinex-derivatives","BTCF0:USTF0",1693797854692,0.2944,26033.0,26032.0,1.01782291]
["bitfinex-derivatives","BTCF0:USTF0",1693797856299,0.19830987,26033.0,26032.0,1.01782291]
["bitfinex-derivatives","BTCF0:USTF0",1693797856795,0.05125841,26034.0,26032.0,1.085748]
["bitfinex-derivatives","BTCF0:USTF0",1693797856995,0.05125841,26034.0,26033.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1693797857189,0.05125841,26034.0,26033.0,1.078852]
["bitfinex-derivatives","BTCF0:USTF0",1693797857591,0.05125841,26034.0,26033.0,1.30132691]
["bitfinex-derivatives","BTCF0:USTF0",1693797858200,0.05525841,26034.0,26033.0,1.30432691]
["bitfinex-derivatives","BTCF0:USTF0",1693797858901,0.05525841,26034.0,26033.0,1.30732691]
["bitfinex-derivatives","BTCF0:USTF0",1693797861400,0.05525841,26034.0,26033.0,1.38258702]
["bitfinex-derivatives","BTCF0:USTF0",1693797862208,0.05525841,26034.0,26033.0,1.68258702]
["bitfinex-derivatives","BTCF0:USTF0",1693797863101,0.004,26034.0,26033.0,1.60732691]
["bitfinex-derivatives","BTCF0:USTF0",1693797863304,0.2944,26034.0,26033.0,1.37294344]
["bitfinex-derivatives","BTCF0:USTF0",1693797863800,0.31440587,26034.0,26033.0,1.074452]
["bitfinex-derivatives","BTCF0:USTF0",1693797863992,0.31824587,26034.0,26033.0,1.074452]
["bitfinex-derivatives","BTCF0:USTF0",1693797864196,0.50254745,26034.0,26033.0,1.074452]
["bitfinex-derivatives","BTCF0:USTF0",1693797864607,0.52254745,26034.0,26033.0,1.074452]
["bitfinex-derivatives","BTCF0:USTF0",1693797864908,0.42457879,26034.0,26033.0,1.074452]
["bitfinex-derivatives","BTCF0:USTF0",1693797865100,0.42457879,26034.0,26033.0,0.774452]
["bitfinex-derivatives","BTCF0:USTF0",1693797865301,0.52254745,26034.0,26033.0,0.774452]
["bitfinex-derivatives","BTCF0:USTF0",1693797865498,0.42457879,26034.0,26033.0,0.774452]
["bitfinex-derivatives","BTCF0:USTF0",1693797865809,0.42457879,26034.0,26033.0,0.390226]
["bitfinex-derivatives","BTCF0:USTF0",1693797865810,1.09887145,26034.0,26033.0,0.390226]
["bitfinex-derivatives","BTCF0:USTF0",1693797867212,1.00090279,26034.0,26033.0,0.582342]
["bitfinex-derivatives","BTCF0:USTF0",1693797867605,0.33824587,26034.0,26033.0,0.88755477]
["bitfinex-derivatives","BTCF0:USTF0",1693797868010,0.31824587,26034.0,26033.0,0.99693291]
["bitfinex-derivatives","BTCF0:USTF0",1693797868911,0.31440587,26034.0,26033.0,0.99693291]
["bitfinex-derivatives","BTCF0:USTF0",1693797869601,0.31440587,26034.0,26033.0,1.18904891]
["bitfinex-derivatives","BTCF0:USTF0",1693797869802,0.31440587,26034.0,26033.0,1.26506544]
["bitfinex-derivatives","BTCF0:USTF0",1693797870114,0.2944,26034.0,26033.0,1.26506544]
["bitfinex-derivatives","BTCF0:USTF0",1693797870612,0.2944,26034.0,26033.0,1.18904891]
["bitfinex-derivatives","BTCF0:USTF0",1693797870812,0.2944,26034.0,26033.0,1.26517565]
["bitfinex-derivatives","BTCF0:USTF0",1693797871116,0.2944,26034.0,26033.0,1.26518168]
["bitfinex-derivatives","BTCF0:USTF0",1693797872112,0.80878779,26034.0,26033.0,0.85059077]
["bitfinex-derivatives","BTCF0:USTF0",1693797872513,0.90675645,26034.0,26033.0,0.774458]
["bitfinex-derivatives","BTCF0:USTF0",1693797872700,0.90675645,26034.0,26033.0,0.85059077]
["bitfinex-derivatives","BTCF0:USTF0",1693797873604,0.90675645,26034.0,26033.0,0.774458]
["bitfinex-derivatives","BTCF0:USTF0",1693797874107,1.09886345,26034.0,26033.0,0.774458]
["bitfinex-derivatives","BTCF0:USTF0",1693797875614,0.72245487,26034.0,26033.0,0.774458]
["bitfinex-derivatives","BTCF0:USTF0",1693797876503,0.80878779,26034.0,26033.0,0.774458]
["bitfinex-derivatives","BTCF0:USTF0",1693797877116,0.80878779,26034.0,26033.0,0.88383614]
["bitfinex-derivatives","BTCF0:USTF0",1693797877315,0.72245487,26034.0,26033.0,0.88383614]
["bitfinex-derivatives","BTCF0:USTF0",1693797877609,0.72245487,26034.0,26033.0,0.774458]
["bitfinex-derivatives","BTCF0:USTF0",1693797877811,0.72245487,26034.0,26033.0,0.88755477]
["bitfinex-derivatives","BTCF0:USTF0",1693797878204,0.82042353,26034.0,26033.0,0.88755477]
["bitfinex-derivatives","BTCF0:USTF0",1693797878404,0.90675645,26034.0,26033.0,0.774458]
["bitfinex-derivatives","BTCF0:USTF0",1693797879113,0.80878779,26034.0,26033.0,0.774458]
["bitfinex-derivatives","BTCF0:USTF0",1693797879611,0.90675645,26034.0,26033.0,0.774458]
["bitfinex-derivatives","BTCF0:USTF0",1693797879805,0.72245487,26034.0,26033.0,0.88755477]
["bitfinex-derivatives","BTCF0:USTF0",1693797881610,0.82042353,26034.0,26033.0,0.774458]
["bitfinex-derivatives","BTCF0:USTF0",1693797881804,0.80878779,26034.0,26033.0,0.774458]
["bitfinex-derivatives","BTCF0:USTF0",1693797882005,0.90675645,26034.0,26033.0,0.774458]
["bitfinex-derivatives","BTCF0:USTF0",1693797882511,0.80878779,26034.0,26033.0,0.774458]
["bitfinex-derivatives","BTCF0:USTF0",1693797882713,0.90675645,26034.0,26033.0,0.774458]
["bitfinex-derivatives","BTCF0:USTF0",1693797883412,0.80878779,26034.0,26033.0,0.774458]
["bitfinex-derivatives","BTCF0:USTF0",1693797883604,0.72245487,26034.0,26033.0,0.774458]
["bitfinex-derivatives","BTCF0:USTF0",1693797884008,0.72245487,26034.0,26033.0,0.99693291]
["bitfinex-derivatives","BTCF0:USTF0",1693797884809,0.70245487,26034.0,26033.0,0.99693291]
["bitfinex-derivatives","BTCF0:USTF0",1693797885016,0.72245487,26034.0,26033.0,0.99693291]
["bitfinex-derivatives","BTCF0:USTF0",1693797885317,0.72245487,26034.0,26033.0,0.88755477]
["bitfinex-derivatives","BTCF0:USTF0",1693797885513,0.72245487,26034.0,26033.0,0.774458]
["bitfinex-derivatives","BTCF0:USTF0",1693797885717,0.80878779,26034.0,26033.0,0.774458]
["bitfinex-derivatives","BTCF0:USTF0",1693797887018,0.78878779,26034.0,26033.0,0.774458]
["bitfinex-derivatives","BTCF0:USTF0",1693797887212,0.90675645,26034.0,26033.0,0.774458]
["bitfinex-derivatives","BTCF0:USTF0",1693797887414,0.80878779,26034.0,26033.0,0.774458]
["bitfinex-derivatives","BTCF0:USTF0",1693797888119,0.90675645,26034.0,26033.0,0.774458]
["bitfinex-derivatives","BTCF0:USTF0",1693797889219,1.09886545,26034.0,26033.0,0.774458]
["bitfinex-derivatives","BTCF0:USTF0",1693797890119,1.12885142,26034.0,26033.0,0.774458]
["bitfinex-derivatives","BTCF0:USTF0",1693797891126,0.94454984,26034.0,26033.0,0.88755477]
["bitfinex-derivatives","BTCF0:USTF0",1693797891715,1.0425185,26034.0,26033.0,0.774458]
["bitfinex-derivatives","BTCF0:USTF0",1693797891915,0.94454984,26034.0,26033.0,0.774458]
["bitfinex-derivatives","BTCF0:USTF0",1693797892120,1.03088276,26034.0,26033.0,0.774458]
["bitfinex-derivatives","BTCF0:USTF0",1693797892922,1.12885142,26034.0,26033.0,0.774458]
["bitfinex-derivatives","BTCF0:USTF0",1693797893125,1.03088276,26034.0,26033.0,0.774458]
["bitfinex-derivatives","BTCF0:USTF0",1693797893516,1.01088276,26034.0,26033.0,0.774458]
["bitfinex-derivatives","BTCF0:USTF0",1693797894231,0.91674242,26034.0,26033.0,0.774458]
["bitfinex-derivatives","BTCF0:USTF0",1693797894421,0.81877376,26034.0,26033.0,0.774458]
["bitfinex-derivatives","BTCF0:USTF0",1693797894622,0.97277376,26034.0,26033.0,0.774458]
["bitfinex-derivatives","BTCF0:USTF0",1693797895037,0.49839184,26034.0,26033.0,0.99693291]
["bitfinex-derivatives","BTCF0:USTF0",1693797895225,0.34439184,26034.0,26033.0,0.99693291]
["bitfinex-derivatives","BTCF0:USTF0",1693797895725,0.02400587,26034.0,26033.0,1.28733291]
["bitfinex-derivatives","BTCF0:USTF0",1693797895924,0.004,26034.0,26033.0,1.30733291]
["bitfinex-derivatives","BTCF0:USTF0",1693797896128,0.004,26034.0,26033.0,1.28733291]
["bitfinex-derivatives","BTCF0:USTF0",1693797899122,0.004,26034.0,26033.0,1.36346568]
["bitfinex-derivatives","BTCF0:USTF0",1693797899317,0.19593,26037.0,26033.0,1.36346568]
["bitfinex-derivatives","BTCF0:USTF0",1693797899318,0.2904,26039.0,26033.0,1.9617425]
["bitfinex-derivatives","BTCF0:USTF0",1693797899522,0.02000587,26039.0,26038.0,0.29424]
["bitfinex-derivatives","BTCF0:USTF0",1693797899726,0.00384,26040.0,26039.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693797899928,0.00384,26040.0,26039.0,1.223288]
["bitfinex-derivatives","BTCF0:USTF0",1693797900125,0.195903,26040.0,26039.0,1.44576291]
["bitfinex-derivatives","BTCF0:USTF0",1693797900522,0.21590887,26040.0,26039.0,1.44576291]
["bitfinex-derivatives","BTCF0:USTF0",1693797900723,0.89043887,26040.0,26039.0,0.936728]
["bitfinex-derivatives","BTCF0:USTF0",1693797900918,0.89143887,26040.0,26039.0,0.938728]
["bitfinex-derivatives","BTCF0:USTF0",1693797901326,0.89143887,26040.0,26039.0,0.99660291]
["bitfinex-derivatives","BTCF0:USTF0",1693797901824,0.97677179,26040.0,26039.0,0.768288]
["bitfinex-derivatives","BTCF0:USTF0",1693797902026,0.97877179,26040.0,26039.0,0.773288]
["bitfinex-derivatives","BTCF0:USTF0",1693797902224,0.97877179,26040.0,26039.0,0.88266614]
["bitfinex-derivatives","BTCF0:USTF0",1693797902426,0.89243887,26040.0,26039.0,0.99576291]
["bitfinex-derivatives","BTCF0:USTF0",1693797902827,0.70137387,26040.0,26039.0,1.00076291]
["bitfinex-derivatives","BTCF0:USTF0",1693797903028,0.70137387,26040.0,26039.0,0.89138477]
["bitfinex-derivatives","BTCF0:USTF0",1693797903429,0.70337387,26040.0,26039.0,0.89138477]
["bitfinex-derivatives","BTCF0:USTF0",1693797904033,0.78970679,26040.0,26039.0,0.778288]
["bitfinex-derivatives","BTCF0:USTF0",1693797904338,0.98177179,26040.0,26039.0,0.778288]
["bitfinex-derivatives","BTCF0:USTF0",1693797904540,0.78970679,26040.0,26039.0,0.778288]
["bitfinex-derivatives","BTCF0:USTF0",1693797904831,0.70337387,26040.0,26039.0,0.88766614]
["bitfinex-derivatives","BTCF0:USTF0",1693797905225,0.70337387,26040.0,26039.0,1.00076291]
["bitfinex-derivatives","BTCF0:USTF0",1693797907038,0.31924587,26040.0,26039.0,1.00076291]
["bitfinex-derivatives","BTCF0:USTF0",1693797907228,0.31540587,26040.0,26039.0,1.00076291]
["bitfinex-derivatives","BTCF0:USTF0",1693797907423,0.31540587,26040.0,26039.0,1.00460291]
["bitfinex-derivatives","BTCF0:USTF0",1693797909935,0.02500587,26040.0,26039.0,1.29116291]
["bitfinex-derivatives","BTCF0:USTF0",1693797913045,0.005,26040.0,26039.0,1.29500291]
["bitfinex-derivatives","BTCF0:USTF0",1693797913231,0.005,26040.0,26039.0,1.31500291]
["bitfinex-derivatives","BTCF0:USTF0",1693797913430,0.005,26040.0,26039.0,1.61500291]
["bitfinex-derivatives","BTCF0:USTF0",1693797914037,0.00384,26045.0,26039.0,1.60500291]
["bitfinex-derivatives","BTCF0:USTF0",1693797914339,0.00384,26045.0,26039.0,1.121128]
["bitfinex-derivatives","BTCF0:USTF0",1693797914340,0.005,26040.0,26039.0,1.121128]
["bitfinex-derivatives","BTCF0:USTF0",1693797914546,0.02000587,26045.0,26043.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693797914839,0.02000587,26045.0,26044.0,1.27326639]
["bitfinex-derivatives","BTCF0:USTF0",1693797915144,0.02000587,26045.0,26044.0,1.4957413]
["bitfinex-derivatives","BTCF0:USTF0",1693797915440,0.02000587,26045.0,26044.0,1.47305491]
["bitfinex-derivatives","BTCF0:USTF0",1693797916833,0.02100587,26045.0,26044.0,1.47305491]
["bitfinex-derivatives","BTCF0:USTF0",1693797917442,0.02200587,26045.0,26044.0,1.49005491]
["bitfinex-derivatives","BTCF0:USTF0",1693797917635,0.02400587,26045.0,26044.0,1.49905491]
["bitfinex-derivatives","BTCF0:USTF0",1693797918543,0.02200587,26045.0,26044.0,1.48205491]
["bitfinex-derivatives","BTCF0:USTF0",1693797918740,0.02400587,26045.0,26044.0,1.49905491]
["bitfinex-derivatives","BTCF0:USTF0",1693797919943,0.004,26045.0,26044.0,1.51905491]
["bitfinex-derivatives","BTCF0:USTF0",1693797920140,0.004,26045.0,26044.0,1.49905491]
["bitfinex-derivatives","BTCF0:USTF0",1693797920333,0.004,26045.0,26044.0,1.51905491]
["bitfinex-derivatives","BTCF0:USTF0",1693797920533,0.002,26045.0,26044.0,1.51005491]
["bitfinex-derivatives","BTCF0:USTF0",1693797920840,0.004,26045.0,26044.0,1.51905491]
["bitfinex-derivatives","BTCF0:USTF0",1693797921036,0.004,26045.0,26044.0,1.49905491]
["bitfinex-derivatives","BTCF0:USTF0",1693797921742,0.004,26045.0,26044.0,1.50605491]
["bitfinex-derivatives","BTCF0:USTF0",1693797922237,0.004,26045.0,26044.0,1.49705491]
["bitfinex-derivatives","BTCF0:USTF0",1693797922443,0.004,26045.0,26044.0,1.50605491]
["bitfinex-derivatives","BTCF0:USTF0",1693797925035,0.02400587,26045.0,26044.0,1.50605491]
["bitfinex-derivatives","BTCF0:USTF0",1693797926244,0.004,26045.0,26044.0,1.50605491]
["bitfinex-derivatives","BTCF0:USTF0",1693797926444,0.02400587,26045.0,26044.0,1.50605491]
["bitfinex-derivatives","BTCF0:USTF0",1693797927346,0.004,26045.0,26044.0,1.50605491]
["bitfinex-derivatives","BTCF0:USTF0",1693797927647,0.02400587,26045.0,26044.0,1.50605491]
["bitfinex-derivatives","BTCF0:USTF0",1693797927951,0.004,26045.0,26044.0,1.50605491]
["bitfinex-derivatives","BTCF0:USTF0",1693797928337,0.00784,26045.0,26044.0,1.50605491]
["bitfinex-derivatives","BTCF0:USTF0",1693797928644,1.00066279,26045.0,26044.0,0.899508]
["bitfinex-derivatives","BTCF0:USTF0",1693797928847,1.16466279,26045.0,26044.0,0.899508]
["bitfinex-derivatives","BTCF0:USTF0",1693797929051,1.26263145,26045.0,26044.0,0.899508]
["bitfinex-derivatives","BTCF0:USTF0",1693797931047,1.07832987,26045.0,26044.0,1.01260477]
["bitfinex-derivatives","BTCF0:USTF0",1693797931649,1.07832987,26045.0,26044.0,1.12198291]
["bitfinex-derivatives","BTCF0:USTF0",1693797931835,0.21184587,26045.0,26044.0,1.31401891]
["bitfinex-derivatives","BTCF0:USTF0",1693797932034,0.19184587,26045.0,26044.0,1.31439492]
["bitfinex-derivatives","BTCF0:USTF0",1693797932244,0.18800587,26045.0,26044.0,1.31439492]
["bitfinex-derivatives","BTCF0:USTF0",1693797932560,0.18800587,26045.0,26044.0,1.47169492]
["bitfinex-derivatives","BTCF0:USTF0",1693797932847,0.19184587,26045.0,26044.0,1.47169492]
["bitfinex-derivatives","BTCF0:USTF0",1693797936945,0.38386887,26045.0,26044.0,1.47169492]
["bitfinex-derivatives","BTCF0:USTF0",1693797937145,0.76791487,26045.0,26044.0,1.01298078]
["bitfinex-derivatives","BTCF0:USTF0",1693797937347,0.85424779,26045.0,26044.0,0.89988401]
["bitfinex-derivatives","BTCF0:USTF0",1693797937550,0.87424779,26045.0,26044.0,0.89988401]
["bitfinex-derivatives","BTCF0:USTF0",1693797937848,0.97221645,26045.0,26044.0,0.89988401]
["bitfinex-derivatives","BTCF0:USTF0",1693797939249,0.87424779,26045.0,26044.0,0.89988401]
["bitfinex-derivatives","BTCF0:USTF0",1693797940250,0.97221645,26045.0,26044.0,0.89988401]
["bitfinex-derivatives","BTCF0:USTF0",1693797940842,1.43079945,26045.0,26044.0,0.51581201]
["bitfinex-derivatives","BTCF0:USTF0",1693797941153,1.45079945,26045.0,26044.0,0.51581201]
["bitfinex-derivatives","BTCF0:USTF0",1693797943445,1.26649787,26045.0,26044.0,0.62519015]
["bitfinex-derivatives","BTCF0:USTF0",1693797943754,1.45079945,26045.0,26044.0,0.51581201]
["bitfinex-derivatives","BTCF0:USTF0",1693797943953,1.26649787,26045.0,26044.0,0.93031892]
["bitfinex-derivatives","BTCF0:USTF0",1693797944249,0.59589187,26045.0,26044.0,1.12235492]
["bitfinex-derivatives","BTCF0:USTF0",1693797945152,0.78791687,26045.0,26044.0,1.12235492]
["bitfinex-derivatives","BTCF0:USTF0",1693797945452,0.78791687,26045.0,26044.0,1.01297678]
["bitfinex-derivatives","BTCF0:USTF0",1693797945652,0.87424979,26045.0,26044.0,0.89988001]
["bitfinex-derivatives","BTCF0:USTF0",1693797946555,0.97221845,26045.0,26044.0,0.89988001]
["bitfinex-derivatives","BTCF0:USTF0",1693797946944,0.87424979,26045.0,26044.0,0.89988001]
["bitfinex-derivatives","BTCF0:USTF0",1693797947345,0.97221845,26045.0,26044.0,0.89988001]
["bitfinex-derivatives","BTCF0:USTF0",1693797947544,0.87424979,26045.0,26044.0,0.89988001]
["bitfinex-derivatives","BTCF0:USTF0",1693797948356,0.97221845,26045.0,26044.0,0.89988001]
["bitfinex-derivatives","BTCF0:USTF0",1693797948556,0.87424979,26045.0,26044.0,0.89988001]
["bitfinex-derivatives","BTCF0:USTF0",1693797949055,0.78791687,26045.0,26044.0,0.89988001]
["bitfinex-derivatives","BTCF0:USTF0",1693797950051,0.78791687,26045.0,26044.0,1.01297678]
["bitfinex-derivatives","BTCF0:USTF0",1693797950452,0.78791687,26045.0,26044.0,1.12235492]
["bitfinex-derivatives","BTCF0:USTF0",1693797950956,0.78591687,26045.0,26044.0,0.98597678]
["bitfinex-derivatives","BTCF0:USTF0",1693797951755,0.97021845,26045.0,26044.0,0.87288001]
["bitfinex-derivatives","BTCF0:USTF0",1693797952147,0.95021845,26045.0,26044.0,0.87288001]
["bitfinex-derivatives","BTCF0:USTF0",1693797952448,1.45264345,26045.0,26044.0,0.48880801]
["bitfinex-derivatives","BTCF0:USTF0",1693797953755,1.45164345,26045.0,26044.0,0.48280801]
["bitfinex-derivatives","BTCF0:USTF0",1693797954050,1.45264345,26045.0,26044.0,0.48880801]
["bitfinex-derivatives","BTCF0:USTF0",1693797954245,1.45264345,26045.0,26044.0,0.68084001]
["bitfinex-derivatives","BTCF0:USTF0",1693797954449,1.26834187,26045.0,26044.0,0.79021815]
["bitfinex-derivatives","BTCF0:USTF0",1693797954647,1.26834187,26045.0,26044.0,0.79393678]
["bitfinex-derivatives","BTCF0:USTF0",1693797954955,1.26834187,26045.0,26044.0,0.98596878]
["bitfinex-derivatives","BTCF0:USTF0",1693797956557,1.36631053,26045.0,26044.0,0.98596878]
["bitfinex-derivatives","BTCF0:USTF0",1693797956759,1.26834187,26045.0,26044.0,0.98596878]
["bitfinex-derivatives","BTCF0:USTF0",1693797956959,1.26834187,26045.0,26044.0,0.98796878]
["bitfinex-derivatives","BTCF0:USTF0",1693797956960,1.26934187,26045.0,26044.0,0.98796878]
["bitfinex-derivatives","BTCF0:USTF0",1693797957659,1.26734187,26045.0,26044.0,0.97996878]
["bitfinex-derivatives","BTCF0:USTF0",1693797957957,1.26834187,26045.0,26044.0,0.98596878]
["bitfinex-derivatives","BTCF0:USTF0",1693797958550,1.26934187,26045.0,26044.0,0.98796878]
["bitfinex-derivatives","BTCF0:USTF0",1693797958749,0.76691687,26045.0,26044.0,1.09734692]
["bitfinex-derivatives","BTCF0:USTF0",1693797958949,0.18700587,26045.0,26044.0,1.28937892]
["bitfinex-derivatives","BTCF0:USTF0",1693797959150,0.18700587,26045.0,26044.0,1.45587892]
["bitfinex-derivatives","BTCF0:USTF0",1693797959355,0.18700587,26045.0,26044.0,1.46387892]
["bitfinex-derivatives","BTCF0:USTF0",1693797960151,0.37803087,26045.0,26044.0,1.46187892]
["bitfinex-derivatives","BTCF0:USTF0",1693797960754,0.37803087,26045.0,26044.0,1.45587892]
["bitfinex-derivatives","BTCF0:USTF0",1693797960958,0.37903087,26045.0,26044.0,1.46387892]
["bitfinex-derivatives","BTCF0:USTF0",1693797963659,0.57105587,26045.0,26044.0,1.46387892]
["bitfinex-derivatives","BTCF0:USTF0",1693797964253,0.57105587,26045.0,26044.0,1.27184692]
["bitfinex-derivatives","BTCF0:USTF0",1693797964453,0.57105587,26045.0,26044.0,1.16246878]
["bitfinex-derivatives","BTCF0:USTF0",1693797964652,0.57105587,26045.0,26044.0,1.27184692]
["bitfinex-derivatives","BTCF0:USTF0",1693797965353,0.57105587,26045.0,26044.0,1.46387892]
["bitfinex-derivatives","BTCF0:USTF0",1693797965961,0.57105587,26045.0,26044.0,1.27184692]
["bitfinex-derivatives","BTCF0:USTF0",1693797967764,0.57105587,26045.0,26044.0,1.16246878]
["bitfinex-derivatives","BTCF0:USTF0",1693797967967,0.65738879,26045.0,26044.0,1.04937201]
["bitfinex-derivatives","BTCF0:USTF0",1693797968767,0.84941379,26045.0,26044.0,1.04937201]
["bitfinex-derivatives","BTCF0:USTF0",1693797969268,0.94738245,26045.0,26044.0,1.04937201]
["bitfinex-derivatives","BTCF0:USTF0",1693797969468,0.84941379,26045.0,26044.0,1.04937201]
["bitfinex-derivatives","BTCF0:USTF0",1693797970473,0.76308087,26045.0,26044.0,1.16246878]
["bitfinex-derivatives","BTCF0:USTF0",1693797970964,0.86104953,26045.0,26044.0,1.04937201]
["bitfinex-derivatives","BTCF0:USTF0",1693797971167,0.84941379,26045.0,26044.0,1.04937201]
["bitfinex-derivatives","BTCF0:USTF0",1693797972067,0.84941379,26045.0,26044.0,1.15875015]
["bitfinex-derivatives","BTCF0:USTF0",1693797972669,0.84941379,26045.0,26044.0,1.04937201]
["bitfinex-derivatives","BTCF0:USTF0",1693797972867,0.76308087,26045.0,26044.0,1.16246878]
["bitfinex-derivatives","BTCF0:USTF0",1693797973167,1.36731453,26045.0,26044.0,0.01637601]
["bitfinex-derivatives","BTCF0:USTF0",1693797973355,1.42292566,26045.0,26039.0,0.03135684]
["bitfinex-derivatives","BTCF0:USTF0",1693797973560,0.00384,26039.0,26038.0,0.384145]
["bitfinex-derivatives","BTCF0:USTF0",1693797973761,1.07475445,26039.0,26038.0,0.384145]
["bitfinex-derivatives","BTCF0:USTF0",1693797974059,1.23115445,26039.0,26038.0,0.384145]
["bitfinex-derivatives","BTCF0:USTF0",1693797974464,1.21114858,26039.0,26038.0,0.384145]
["bitfinex-derivatives","BTCF0:USTF0",1693797974661,1.23115445,26039.0,26038.0,0.384145]
["bitfinex-derivatives","BTCF0:USTF0",1693797976068,1.23315445,26039.0,26038.0,0.398145]
["bitfinex-derivatives","BTCF0:USTF0",1693797976269,1.23615445,26039.0,26038.0,0.398145]
["bitfinex-derivatives","BTCF0:USTF0",1693797978270,1.23815445,26039.0,26038.0,0.398145]
["bitfinex-derivatives","BTCF0:USTF0",1693797978665,1.23515445,26039.0,26038.0,0.398145]
["bitfinex-derivatives","BTCF0:USTF0",1693797978873,1.23615445,26039.0,26038.0,0.398145]
["bitfinex-derivatives","BTCF0:USTF0",1693797981176,1.42822345,26039.0,26038.0,0.398145]
["bitfinex-derivatives","BTCF0:USTF0",1693797981474,0.00384,26038.0,26037.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1693797981668,0.95644558,26038.0,26037.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1693797982279,0.97645145,26038.0,26037.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1693797982475,0.68640679,26038.0,26037.0,0.674568]
["bitfinex-derivatives","BTCF0:USTF0",1693797982678,0.59623387,26038.0,26037.0,0.870492]
["bitfinex-derivatives","BTCF0:USTF0",1693797983178,0.59623387,26038.0,26037.0,0.97987014]
["bitfinex-derivatives","BTCF0:USTF0",1693797983582,0.40715787,26038.0,26037.0,0.98087014]
["bitfinex-derivatives","BTCF0:USTF0",1693797983769,0.003,26038.0,26037.0,1.18911414]
["bitfinex-derivatives","BTCF0:USTF0",1693797983966,0.003,26038.0,26037.0,1.19295414]
["bitfinex-derivatives","BTCF0:USTF0",1693797984165,0.003,26038.0,26037.0,1.30605091]
["bitfinex-derivatives","BTCF0:USTF0",1693797984878,0.015,26038.0,26037.0,1.30505091]
["bitfinex-derivatives","BTCF0:USTF0",1693797985485,0.018,26038.0,26037.0,1.30505091]
["bitfinex-derivatives","BTCF0:USTF0",1693797986392,0.003,26038.0,26037.0,1.30605091]
["bitfinex-derivatives","BTCF0:USTF0",1693797987489,0.002,26038.0,26037.0,1.28505091]
["bitfinex-derivatives","BTCF0:USTF0",1693797987687,0.005,26038.0,26037.0,1.30705091]
["bitfinex-derivatives","BTCF0:USTF0",1693797988587,0.003,26038.0,26037.0,1.28705091]
["bitfinex-derivatives","BTCF0:USTF0",1693797988789,0.006,26038.0,26037.0,1.28705091]
["bitfinex-derivatives","BTCF0:USTF0",1693797989891,0.387937,26042.0,26037.0,1.28705091]
["bitfinex-derivatives","BTCF0:USTF0",1693797990089,0.40794287,26042.0,26041.0,1.058616]
["bitfinex-derivatives","BTCF0:USTF0",1693797990283,0.40794287,26042.0,26041.0,1.28109091]
["bitfinex-derivatives","BTCF0:USTF0",1693797990488,0.02384587,26042.0,26041.0,1.28109091]
["bitfinex-derivatives","BTCF0:USTF0",1693797990987,0.02000587,26042.0,26041.0,1.28109091]
["bitfinex-derivatives","BTCF0:USTF0",1693797991191,0.384054,26045.0,26043.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693797991492,0.387894,26045.0,26044.0,1.28100291]
["bitfinex-derivatives","BTCF0:USTF0",1693797991690,0.387894,26045.0,26044.0,1.058528]
["bitfinex-derivatives","BTCF0:USTF0",1693797992586,0.387894,26045.0,26044.0,1.28100291]
["bitfinex-derivatives","BTCF0:USTF0",1693797992993,0.400894,26045.0,26044.0,1.28100291]
["bitfinex-derivatives","BTCF0:USTF0",1693797993390,0.421894,26045.0,26044.0,1.28100291]
["bitfinex-derivatives","BTCF0:USTF0",1693797998096,0.229865,26045.0,26044.0,1.28100291]
["bitfinex-derivatives","BTCF0:USTF0",1693798004305,0.034,26045.0,26044.0,1.28100291]
["bitfinex-derivatives","BTCF0:USTF0",1693798004700,0.034,26045.0,26044.0,1.44280291]
["bitfinex-derivatives","BTCF0:USTF0",1693798026633,0.021,26045.0,26044.0,1.44280291]
["bitfinex-derivatives","BTCF0:USTF0",1693798026831,0.00962399,26045.0,26044.0,1.44280291]
["bitfinex-derivatives","BTCF0:USTF0",1693798027037,0.00962399,26045.0,26044.0,1.46280291]
["bitfinex-derivatives","BTCF0:USTF0",1693798028228,0.00962399,26045.0,26044.0,1.44280291]
["bitfinex-derivatives","BTCF0:USTF0",1693798028429,0.00962399,26045.0,26044.0,1.46280291]
["bitfinex-derivatives","BTCF0:USTF0",1693798028624,0.00962399,26045.0,26044.0,1.53903348]
["bitfinex-derivatives","BTCF0:USTF0",1693798028839,0.00962399,26045.0,26044.0,1.46280291]
["bitfinex-derivatives","BTCF0:USTF0",1693798029134,0.004,26045.0,26044.0,1.49480291]
["bitfinex-derivatives","BTCF0:USTF0",1693798029534,0.004,26045.0,26044.0,1.47880291]
["bitfinex-derivatives","BTCF0:USTF0",1693798029535,0.002,26045.0,26044.0,1.47880291]
["bitfinex-derivatives","BTCF0:USTF0",1693798030034,0.004,26045.0,26044.0,1.49480291]
["bitfinex-derivatives","BTCF0:USTF0",1693798030436,0.004,26045.0,26044.0,1.57106536]
["bitfinex-derivatives","BTCF0:USTF0",1693798032034,0.002,26045.0,26044.0,1.55506536]
["bitfinex-derivatives","BTCF0:USTF0",1693798032236,0.004,26045.0,26044.0,1.57106536]
["bitfinex-derivatives","BTCF0:USTF0",1693798032431,0.004,26045.0,26044.0,1.55106536]
["bitfinex-derivatives","BTCF0:USTF0",1693798032636,0.004,26045.0,26044.0,1.58278063]
["bitfinex-derivatives","BTCF0:USTF0",1693798032841,0.002,26045.0,26044.0,1.56678063]
["bitfinex-derivatives","BTCF0:USTF0",1693798033032,0.002,26045.0,26044.0,1.56578063]
["bitfinex-derivatives","BTCF0:USTF0",1693798033338,0.004,26045.0,26044.0,1.58178063]
["bitfinex-derivatives","BTCF0:USTF0",1693798033833,0.004,26045.0,26044.0,1.58278063]
["bitfinex-derivatives","BTCF0:USTF0",1693798034235,0.16844,26048.0,26044.0,1.58278063]
["bitfinex-derivatives","BTCF0:USTF0",1693798034436,0.18844,26048.0,26047.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1693798034741,0.02384,26048.0,26047.0,1.05844]
["bitfinex-derivatives","BTCF0:USTF0",1693798034941,0.18234,26048.0,26047.0,1.05844]
["bitfinex-derivatives","BTCF0:USTF0",1693798035248,0.18234,26048.0,26047.0,1.43161491]
["bitfinex-derivatives","BTCF0:USTF0",1693798035745,0.16234,26048.0,26047.0,1.43161491]
["bitfinex-derivatives","BTCF0:USTF0",1693798035936,0.16434,26048.0,26047.0,1.44961491]
["bitfinex-derivatives","BTCF0:USTF0",1693798036235,0.16634,26048.0,26047.0,1.46561491]
["bitfinex-derivatives","BTCF0:USTF0",1693798036634,0.16434,26048.0,26047.0,1.44761491]
["bitfinex-derivatives","BTCF0:USTF0",1693798036839,0.16634,26048.0,26047.0,1.46361491]
["bitfinex-derivatives","BTCF0:USTF0",1693798038538,0.003,26048.0,26047.0,1.46045491]
["bitfinex-derivatives","BTCF0:USTF0",1693798039243,0.001,26048.0,26047.0,1.44245491]
["bitfinex-derivatives","BTCF0:USTF0",1693798039444,0.003,26048.0,26047.0,1.45845491]
["bitfinex-derivatives","BTCF0:USTF0",1693798039643,0.004,26048.0,26047.0,1.46745491]
["bitfinex-derivatives","BTCF0:USTF0",1693798040047,0.002,26048.0,26047.0,1.45145491]
["bitfinex-derivatives","BTCF0:USTF0",1693798040344,0.004,26048.0,26047.0,1.46945491]
["bitfinex-derivatives","BTCF0:USTF0",1693798043240,0.004,26048.0,26047.0,1.49968735]
["bitfinex-derivatives","BTCF0:USTF0",1693798045147,0.00784,26048.0,26047.0,1.34514735]
["bitfinex-derivatives","BTCF0:USTF0",1693798045547,0.16954,26048.0,26047.0,1.34514735]
["bitfinex-derivatives","BTCF0:USTF0",1693798045850,0.16954,26048.0,26047.0,1.31491491]
["bitfinex-derivatives","BTCF0:USTF0",1693798046247,0.361541,26048.0,26047.0,1.31491491]
["bitfinex-derivatives","BTCF0:USTF0",1693798046435,0.957544,26048.0,26047.0,0.70842]
["bitfinex-derivatives","BTCF0:USTF0",1693798046945,1.14184558,26048.0,26047.0,0.70842]
["bitfinex-derivatives","BTCF0:USTF0",1693798050251,1.43224558,26048.0,26045.0,0.192023]
["bitfinex-derivatives","BTCF0:USTF0",1693798050458,0.47470158,26047.0,26045.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1693798050645,0.771908,26046.0,26045.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1693798050844,1.00413592,26046.0,26045.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1693798051042,0.97620958,26046.0,26045.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1693798051642,0.97620958,26046.0,26045.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1693798052355,0.97620958,26046.0,26045.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1693798052356,0.97920958,26046.0,26045.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1693798052549,0.00384,26045.0,26043.0,0.384074]
["bitfinex-derivatives","BTCF0:USTF0",1693798052846,0.00384,26043.0,26042.0,0.674488]
["bitfinex-derivatives","BTCF0:USTF0",1693798053046,0.771996,26043.0,26042.0,0.482443]
["bitfinex-derivatives","BTCF0:USTF0",1693798053354,0.97629758,26043.0,26042.0,0.482443]
["bitfinex-derivatives","BTCF0:USTF0",1693798054850,0.97829758,26043.0,26042.0,0.483443]
["bitfinex-derivatives","BTCF0:USTF0",1693798055245,0.97929758,26043.0,26042.0,0.487443]
["bitfinex-derivatives","BTCF0:USTF0",1693798055556,0.97929758,26043.0,26042.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1693798055751,0.98229758,26043.0,26042.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1693798055955,0.88432892,26043.0,26042.0,0.484445]
["bitfinex-derivatives","BTCF0:USTF0",1693798056250,0.792996,26043.0,26042.0,0.867535]
["bitfinex-derivatives","BTCF0:USTF0",1693798056555,0.805996,26043.0,26042.0,1.09000991]
["bitfinex-derivatives","BTCF0:USTF0",1693798057054,0.613957,26043.0,26042.0,1.09000991]
["bitfinex-derivatives","BTCF0:USTF0",1693798058052,0.617957,26043.0,26042.0,1.08900991]
["bitfinex-derivatives","BTCF0:USTF0",1693798058756,0.612957,26043.0,26042.0,1.08900991]
["bitfinex-derivatives","BTCF0:USTF0",1693798058947,0.617957,26043.0,26042.0,1.08900991]
["bitfinex-derivatives","BTCF0:USTF0",1693798060751,0.70428992,26043.0,26042.0,0.866535]
["bitfinex-derivatives","BTCF0:USTF0",1693798061360,0.68428992,26043.0,26042.0,0.866535]
["bitfinex-derivatives","BTCF0:USTF0",1693798061865,0.597957,26043.0,26042.0,0.866535]
["bitfinex-derivatives","BTCF0:USTF0",1693798062657,0.69592566,26043.0,26042.0,0.866535]
["bitfinex-derivatives","BTCF0:USTF0",1693798062860,0.597957,26043.0,26042.0,0.866535]
["bitfinex-derivatives","BTCF0:USTF0",1693798063760,0.69592566,26043.0,26042.0,0.866535]
["bitfinex-derivatives","BTCF0:USTF0",1693798063959,0.597957,26043.0,26042.0,0.866535]
["bitfinex-derivatives","BTCF0:USTF0",1693798064263,0.78225858,26043.0,26042.0,0.866535]
["bitfinex-derivatives","BTCF0:USTF0",1693798066664,0.68428992,26043.0,26042.0,0.866535]
["bitfinex-derivatives","BTCF0:USTF0",1693798068566,0.597957,26043.0,26042.0,0.866535]
["bitfinex-derivatives","BTCF0:USTF0",1693798069571,0.597957,26043.0,26042.0,1.08900991]
["bitfinex-derivatives","BTCF0:USTF0",1693798069867,0.597957,26043.0,26042.0,0.97963177]
["bitfinex-derivatives","BTCF0:USTF0",1693798070071,0.88796466,26043.0,26042.0,0.78758677]
["bitfinex-derivatives","BTCF0:USTF0",1693798070260,0.789996,26043.0,26042.0,0.67449]
["bitfinex-derivatives","BTCF0:USTF0",1693798070668,0.97429758,26043.0,26042.0,0.67449]
["bitfinex-derivatives","BTCF0:USTF0",1693798073059,0.99429758,26043.0,26042.0,0.67449]
["bitfinex-derivatives","BTCF0:USTF0",1693798075267,0.97429758,26043.0,26042.0,0.67449]
["bitfinex-derivatives","BTCF0:USTF0",1693798077567,0.87632892,26043.0,26042.0,0.67449]
["bitfinex-derivatives","BTCF0:USTF0",1693798078463,0.97429758,26043.0,26042.0,0.67449]
["bitfinex-derivatives","BTCF0:USTF0",1693798078663,0.87632892,26043.0,26042.0,0.67449]
["bitfinex-derivatives","BTCF0:USTF0",1693798079275,0.87632892,26043.0,26042.0,0.866537]
["bitfinex-derivatives","BTCF0:USTF0",1693798079471,0.402078,26043.0,26042.0,1.062424]
["bitfinex-derivatives","BTCF0:USTF0",1693798079671,0.402078,26043.0,26042.0,1.17552077]
["bitfinex-derivatives","BTCF0:USTF0",1693798080071,0.402078,26043.0,26042.0,1.28489891]
["bitfinex-derivatives","BTCF0:USTF0",1693798082071,0.210039,26043.0,26042.0,1.28489891]
["bitfinex-derivatives","BTCF0:USTF0",1693798082274,0.384022,26047.0,26043.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693798082470,0.19201,26047.0,26046.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1693798082670,0.19201,26047.0,26046.0,1.058464]
["bitfinex-derivatives","BTCF0:USTF0",1693798083075,0.19201,26047.0,26046.0,1.28093891]
["bitfinex-derivatives","BTCF0:USTF0",1693798084168,0.20501,26047.0,26046.0,1.28193891]
["bitfinex-derivatives","BTCF0:USTF0",1693798084378,0.22901,26047.0,26046.0,1.28393891]
["bitfinex-derivatives","BTCF0:USTF0",1693798084876,0.421021,26047.0,26046.0,1.28393891]
["bitfinex-derivatives","BTCF0:USTF0",1693798085078,0.397021,26047.0,26046.0,1.28193891]
["bitfinex-derivatives","BTCF0:USTF0",1693798085677,0.397021,26047.0,26046.0,1.28393891]
["bitfinex-derivatives","BTCF0:USTF0",1693798085978,0.417021,26047.0,26046.0,1.28393891]
["bitfinex-derivatives","BTCF0:USTF0",1693798092389,0.417021,26047.0,26046.0,1.30393891]
["bitfinex-derivatives","BTCF0:USTF0",1693798094084,0.033,26047.0,26046.0,1.30393891]
["bitfinex-derivatives","BTCF0:USTF0",1693798094478,0.417016,26047.0,26046.0,1.30393891]
["bitfinex-derivatives","BTCF0:USTF0",1693798096787,0.417016,26047.0,26046.0,1.28393891]
["bitfinex-derivatives","BTCF0:USTF0",1693798096989,0.69535692,26047.0,26046.0,0.869448]
["bitfinex-derivatives","BTCF0:USTF0",1693798097184,0.88736492,26047.0,26046.0,0.677432]
["bitfinex-derivatives","BTCF0:USTF0",1693798097790,0.98533358,26047.0,26046.0,0.677432]
["bitfinex-derivatives","BTCF0:USTF0",1693798101084,0.98533358,26047.0,26046.0,0.485416]
["bitfinex-derivatives","BTCF0:USTF0",1693798101495,1.29573358,26047.0,26043.0,0.482434]
["bitfinex-derivatives","BTCF0:USTF0",1693798101691,0.29424,26044.0,26043.0,0.482434]
["bitfinex-derivatives","BTCF0:USTF0",1693798101884,0.29424,26044.0,26043.0,0.674467]
["bitfinex-derivatives","BTCF0:USTF0",1693798101885,1.06236,26044.0,26043.0,0.674467]
["bitfinex-derivatives","BTCF0:USTF0",1693798102291,1.24666158,26044.0,26043.0,0.674467]
["bitfinex-derivatives","BTCF0:USTF0",1693798102785,1.26666158,26044.0,26043.0,0.675467]
["bitfinex-derivatives","BTCF0:USTF0",1693798102997,1.26666158,26044.0,26043.0,0.199033]
["bitfinex-derivatives","BTCF0:USTF0",1693798103180,1.26766158,26044.0,26043.0,0.199033]
["bitfinex-derivatives","BTCF0:USTF0",1693798103383,1.26766158,26044.0,26043.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693798103878,1.26966158,26044.0,26043.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693798104087,1.26966158,26044.0,26043.0,0.20404]
["bitfinex-derivatives","BTCF0:USTF0",1693798108289,1.26966158,26044.0,26043.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693798111099,0.00384,26042.0,26040.0,0.384114]
["bitfinex-derivatives","BTCF0:USTF0",1693798111401,1.24674958,26041.0,26040.0,0.192057]
["bitfinex-derivatives","BTCF0:USTF0",1693798111588,1.062448,26041.0,26040.0,0.192057]
["bitfinex-derivatives","BTCF0:USTF0",1693798111789,0.00384,26040.0,26039.0,0.19206]
["bitfinex-derivatives","BTCF0:USTF0",1693798112098,1.062476,26040.0,26039.0,0.384124]
["bitfinex-derivatives","BTCF0:USTF0",1693798112298,1.26677758,26040.0,26039.0,0.384124]
["bitfinex-derivatives","BTCF0:USTF0",1693798114190,1.24677758,26040.0,26039.0,0.384124]
["bitfinex-derivatives","BTCF0:USTF0",1693798114392,1.24877758,26040.0,26039.0,0.394124]
["bitfinex-derivatives","BTCF0:USTF0",1693798114684,1.24877758,26040.0,26039.0,0.395124]
["bitfinex-derivatives","BTCF0:USTF0",1693798114685,1.25077758,26040.0,26039.0,0.395124]
["bitfinex-derivatives","BTCF0:USTF0",1693798115292,1.24877758,26040.0,26039.0,0.385124]
["bitfinex-derivatives","BTCF0:USTF0",1693798115497,1.067476,26040.0,26039.0,0.49550214]
["bitfinex-derivatives","BTCF0:USTF0",1693798115893,1.067476,26040.0,26039.0,0.68756914]
["bitfinex-derivatives","BTCF0:USTF0",1693798116093,1.067476,26040.0,26039.0,0.80066591]
["bitfinex-derivatives","BTCF0:USTF0",1693798117104,1.067476,26040.0,26039.0,0.69128777]
["bitfinex-derivatives","BTCF0:USTF0",1693798118097,1.220276,26040.0,26039.0,0.69128777]
["bitfinex-derivatives","BTCF0:USTF0",1693798118698,0.929876,26040.0,26039.0,0.98168777]
["bitfinex-derivatives","BTCF0:USTF0",1693798118898,0.929876,26040.0,26039.0,1.09106591]
["bitfinex-derivatives","BTCF0:USTF0",1693798119105,1.220276,26040.0,26039.0,1.09106591]
["bitfinex-derivatives","BTCF0:USTF0",1693798119407,1.220276,26040.0,26039.0,0.98168777]
["bitfinex-derivatives","BTCF0:USTF0",1693798119999,1.220276,26040.0,26039.0,0.868591]
["bitfinex-derivatives","BTCF0:USTF0",1693798120206,1.30660892,26040.0,26039.0,0.868591]
["bitfinex-derivatives","BTCF0:USTF0",1693798120600,1.30660892,26040.0,26039.0,0.872431]
["bitfinex-derivatives","BTCF0:USTF0",1693798120792,1.30660892,26040.0,26039.0,0.98180914]
["bitfinex-derivatives","BTCF0:USTF0",1693798120996,1.30660892,26040.0,26039.0,0.872431]
["bitfinex-derivatives","BTCF0:USTF0",1693798121394,1.30276892,26040.0,26039.0,0.872431]
["bitfinex-derivatives","BTCF0:USTF0",1693798122008,1.30660892,26040.0,26039.0,0.98180914]
["bitfinex-derivatives","BTCF0:USTF0",1693798122309,1.30660892,26040.0,26039.0,0.872431]
["bitfinex-derivatives","BTCF0:USTF0",1693798122899,1.30660892,26040.0,26039.0,0.98180914]
["bitfinex-derivatives","BTCF0:USTF0",1693798123108,1.30660892,26040.0,26039.0,0.872431]
["bitfinex-derivatives","BTCF0:USTF0",1693798123303,1.30660892,26040.0,26039.0,0.98180914]
["bitfinex-derivatives","BTCF0:USTF0",1693798124008,1.30660892,26040.0,26039.0,0.872431]
["bitfinex-derivatives","BTCF0:USTF0",1693798124211,1.30660892,26040.0,26039.0,0.98180914]
["bitfinex-derivatives","BTCF0:USTF0",1693798124812,1.30660892,26040.0,26039.0,0.872431]
["bitfinex-derivatives","BTCF0:USTF0",1693798127407,1.30660892,26040.0,26039.0,0.582031]
["bitfinex-derivatives","BTCF0:USTF0",1693798128910,1.25177758,26040.0,26039.0,0.582031]
["bitfinex-derivatives","BTCF0:USTF0",1693798129110,1.40277758,26040.0,26039.0,0.582031]
["bitfinex-derivatives","BTCF0:USTF0",1693798131014,1.42277758,26040.0,26039.0,0.582031]
["bitfinex-derivatives","BTCF0:USTF0",1693798131902,1.42277758,26040.0,26039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693798132713,0.00384,26039.0,26036.0,0.384172]
["bitfinex-derivatives","BTCF0:USTF0",1693798132925,0.29424,26037.0,26036.0,0.384172]
["bitfinex-derivatives","BTCF0:USTF0",1693798133214,1.058724,26037.0,26036.0,0.192086]
["bitfinex-derivatives","BTCF0:USTF0",1693798133517,1.39696558,26037.0,26036.0,0.192086]
["bitfinex-derivatives","BTCF0:USTF0",1693798134016,1.39696558,26037.0,26036.0,0.201086]
["bitfinex-derivatives","BTCF0:USTF0",1693798134218,1.39896558,26037.0,26036.0,0.393177]
["bitfinex-derivatives","BTCF0:USTF0",1693798134718,1.40196558,26037.0,26036.0,0.393177]
["bitfinex-derivatives","BTCF0:USTF0",1693798138321,1.25186558,26037.0,26036.0,0.393177]
["bitfinex-derivatives","BTCF0:USTF0",1693798138510,1.25186558,26037.0,26036.0,0.70220477]
["bitfinex-derivatives","BTCF0:USTF0",1693798138511,0.871643,26037.0,26036.0,0.70220477]
["bitfinex-derivatives","BTCF0:USTF0",1693798139111,0.871643,26037.0,26036.0,0.81158291]
["bitfinex-derivatives","BTCF0:USTF0",1693798139512,0.871643,26037.0,26036.0,0.70220477]
["bitfinex-derivatives","BTCF0:USTF0",1693798139921,0.871643,26037.0,26036.0,0.81158291]
["bitfinex-derivatives","BTCF0:USTF0",1693798140221,0.2954,26037.0,26036.0,1.02367391]
["bitfinex-derivatives","BTCF0:USTF0",1693798140420,0.005,26037.0,26036.0,1.29407391]
["bitfinex-derivatives","BTCF0:USTF0",1693798140616,0.2904,26040.0,26037.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693798140823,0.48246,26040.0,26039.0,0.29424]
["bitfinex-derivatives","BTCF0:USTF0",1693798141016,0.67452,26040.0,26039.0,0.870441]
["bitfinex-derivatives","BTCF0:USTF0",1693798141216,0.67452,26040.0,26039.0,1.06251]
["bitfinex-derivatives","BTCF0:USTF0",1693798141423,0.67452,26040.0,26039.0,1.28498491]
["bitfinex-derivatives","BTCF0:USTF0",1693798141919,0.67552,26040.0,26039.0,1.28498491]
["bitfinex-derivatives","BTCF0:USTF0",1693798142312,0.00384,26039.0,26038.0,0.550241]
["bitfinex-derivatives","BTCF0:USTF0",1693798142632,0.00384,26038.0,26037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693798142826,1.26683758,26038.0,26037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693798143213,0.00384,26037.0,26034.0,0.358601]
["bitfinex-derivatives","BTCF0:USTF0",1693798143421,0.00384,26037.0,26034.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1693798143422,0.58464,26035.0,26034.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1693798143617,1.353024,26035.0,26034.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1693798144114,1.53732558,26035.0,26034.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1693798144611,1.53732558,26035.0,26030.0,0.46060027]
["bitfinex-derivatives","BTCF0:USTF0",1693798144612,0.00384,26033.0,26030.0,0.46060027]
["bitfinex-derivatives","BTCF0:USTF0",1693798144817,0.00384,26033.0,26031.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1693798144818,0.95277358,26032.0,26031.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1693798145017,1.24701358,26032.0,26029.0,0.26847327]
["bitfinex-derivatives","BTCF0:USTF0",1693798145219,0.29424,26030.0,26029.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1693798145516,1.062772,26030.0,26029.0,0.55078]
["bitfinex-derivatives","BTCF0:USTF0",1693798145826,1.062772,26030.0,26029.0,0.85601677]
["bitfinex-derivatives","BTCF0:USTF0",1693798146418,1.062772,26030.0,26029.0,0.74292]
["bitfinex-derivatives","BTCF0:USTF0",1693798146819,1.14910492,26030.0,26029.0,0.74292]
["bitfinex-derivatives","BTCF0:USTF0",1693798147019,1.15110492,26030.0,26029.0,0.75392]
["bitfinex-derivatives","BTCF0:USTF0",1693798147217,0.95513192,26030.0,26029.0,0.75392]
["bitfinex-derivatives","BTCF0:USTF0",1693798147515,0.868799,26030.0,26029.0,0.97639491]
["bitfinex-derivatives","BTCF0:USTF0",1693798147737,0.870799,26030.0,26029.0,0.86901677]
["bitfinex-derivatives","BTCF0:USTF0",1693798148029,0.870799,26030.0,26029.0,0.75592]
["bitfinex-derivatives","BTCF0:USTF0",1693798148228,1.05510058,26030.0,26029.0,0.75592]
["bitfinex-derivatives","BTCF0:USTF0",1693798149424,0.95713192,26030.0,26029.0,0.86529814]
["bitfinex-derivatives","BTCF0:USTF0",1693798149620,0.95713192,26030.0,26029.0,0.75592]
["bitfinex-derivatives","BTCF0:USTF0",1693798150027,0.870799,26030.0,26029.0,0.86529814]
["bitfinex-derivatives","BTCF0:USTF0",1693798150231,0.870799,26030.0,26029.0,0.97839491]
["bitfinex-derivatives","BTCF0:USTF0",1693798151033,0.870799,26030.0,26029.0,0.86901677]
["bitfinex-derivatives","BTCF0:USTF0",1693798151226,0.870799,26030.0,26029.0,0.97839491]
["bitfinex-derivatives","BTCF0:USTF0",1693798151729,0.870799,26030.0,26029.0,0.86901677]
["bitfinex-derivatives","BTCF0:USTF0",1693798152030,0.870799,26030.0,26029.0,0.75592]
["bitfinex-derivatives","BTCF0:USTF0",1693798152425,0.95713192,26030.0,26029.0,0.75592]
["bitfinex-derivatives","BTCF0:USTF0",1693798153032,1.05510058,26030.0,26029.0,0.75592]
["bitfinex-derivatives","BTCF0:USTF0",1693798153331,0.95713192,26030.0,26029.0,0.75592]
["bitfinex-derivatives","BTCF0:USTF0",1693798154135,0.870799,26030.0,26029.0,0.86901677]
["bitfinex-derivatives","BTCF0:USTF0",1693798155024,0.870799,26030.0,26029.0,0.97839491]
["bitfinex-derivatives","BTCF0:USTF0",1693798155334,0.678666,26030.0,26029.0,0.97839491]
["bitfinex-derivatives","BTCF0:USTF0",1693798155729,0.870801,26030.0,26029.0,0.97839491]
["bitfinex-derivatives","BTCF0:USTF0",1693798156035,1.05510258,26030.0,26029.0,0.75592]
["bitfinex-derivatives","BTCF0:USTF0",1693798156428,1.05510258,26030.0,26029.0,0.755923]
["bitfinex-derivatives","BTCF0:USTF0",1693798157230,1.21004258,26030.0,26029.0,0.56378]
["bitfinex-derivatives","BTCF0:USTF0",1693798158124,1.40217558,26030.0,26029.0,0.56378]
["bitfinex-derivatives","BTCF0:USTF0",1693798158321,1.40217658,26030.0,26029.0,0.56378]
["bitfinex-derivatives","BTCF0:USTF0",1693798159236,1.40217658,26030.0,26029.0,0.563783]
["bitfinex-derivatives","BTCF0:USTF0",1693798160230,1.40217658,26030.0,26029.0,0.37164]
["bitfinex-derivatives","BTCF0:USTF0",1693798161337,1.40217658,26030.0,26029.0,0.563781]
["bitfinex-derivatives","BTCF0:USTF0",1693798161933,1.30420792,26030.0,26029.0,0.563781]
["bitfinex-derivatives","BTCF0:USTF0",1693798162543,1.42217658,26030.0,26029.0,0.563781]
["bitfinex-derivatives","BTCF0:USTF0",1693798164732,1.40217658,26030.0,26029.0,0.563781]
["bitfinex-derivatives","BTCF0:USTF0",1693798164939,1.42217658,26030.0,26029.0,0.563781]
["bitfinex-derivatives","BTCF0:USTF0",1693798165840,1.40217658,26030.0,26029.0,0.563781]
["bitfinex-derivatives","BTCF0:USTF0",1693798166039,1.42217658,26030.0,26029.0,0.563781]
["bitfinex-derivatives","BTCF0:USTF0",1693798166228,1.40217658,26030.0,26029.0,0.563781]
["bitfinex-derivatives","BTCF0:USTF0",1693798166430,1.42217658,26030.0,26029.0,0.563781]
["bitfinex-derivatives","BTCF0:USTF0",1693798166630,1.40217658,26030.0,26029.0,0.563781]
["bitfinex-derivatives","BTCF0:USTF0",1693798167034,1.42217658,26030.0,26029.0,0.563781]
["bitfinex-derivatives","BTCF0:USTF0",1693798167435,1.30420792,26030.0,26029.0,0.563781]
["bitfinex-derivatives","BTCF0:USTF0",1693798167634,1.066775,26030.0,26029.0,0.97840391]
["bitfinex-derivatives","BTCF0:USTF0",1693798167835,0.870799,26030.0,26029.0,0.97840391]
["bitfinex-derivatives","BTCF0:USTF0",1693798168641,0.95713192,26030.0,26029.0,0.755929]
["bitfinex-derivatives","BTCF0:USTF0",1693798169247,0.95713192,26030.0,26029.0,0.86530714]
["bitfinex-derivatives","BTCF0:USTF0",1693798169444,0.96097192,26030.0,26029.0,0.563781]
["bitfinex-derivatives","BTCF0:USTF0",1693798169745,1.31221592,26030.0,26029.0,0.563781]
["bitfinex-derivatives","BTCF0:USTF0",1693798169939,1.41018458,26030.0,26029.0,0.563781]
["bitfinex-derivatives","BTCF0:USTF0",1693798171245,1.41018458,26030.0,26029.0,0.37164]
["bitfinex-derivatives","BTCF0:USTF0",1693798173140,1.41018458,26030.0,26029.0,0.563791]
["bitfinex-derivatives","BTCF0:USTF0",1693798174145,1.41018458,26030.0,26029.0,0.37164]
["bitfinex-derivatives","BTCF0:USTF0",1693798177245,1.31221592,26030.0,26029.0,0.563791]
["bitfinex-derivatives","BTCF0:USTF0",1693798177941,1.41018458,26030.0,26029.0,0.563791]
["bitfinex-derivatives","BTCF0:USTF0",1693798178141,1.41018458,26030.0,26029.0,0.37164]
["bitfinex-derivatives","BTCF0:USTF0",1693798178935,1.41018458,26030.0,26029.0,0.56379]
["bitfinex-derivatives","BTCF0:USTF0",1693798179145,1.41018458,26030.0,26029.0,0.563786]
["bitfinex-derivatives","BTCF0:USTF0",1693798179350,1.41018458,26030.0,26029.0,0.37164]
["bitfinex-derivatives","BTCF0:USTF0",1693798180350,1.41018458,26030.0,26029.0,0.563786]
["bitfinex-derivatives","BTCF0:USTF0",1693798181153,1.31221592,26030.0,26029.0,0.563786]
["bitfinex-derivatives","BTCF0:USTF0",1693798181850,1.41018458,26030.0,26029.0,0.563786]
["bitfinex-derivatives","BTCF0:USTF0",1693798186356,0.00384,26028.0,26026.0,0.07645014]
["bitfinex-derivatives","BTCF0:USTF0",1693798186544,0.00384,26026.0,26025.0,0.46078714]
["bitfinex-derivatives","BTCF0:USTF0",1693798186750,0.870735,26026.0,26025.0,0.26861814]
["bitfinex-derivatives","BTCF0:USTF0",1693798186953,1.05503658,26026.0,26025.0,0.26861814]
["bitfinex-derivatives","BTCF0:USTF0",1693798187146,0.00384,26025.0,26024.0,0.26862414]
["bitfinex-derivatives","BTCF0:USTF0",1693798187342,0.00384,26024.0,26023.0,0.61703215]
["bitfinex-derivatives","BTCF0:USTF0",1693798187548,1.24726158,26024.0,26023.0,0.63703215]
["bitfinex-derivatives","BTCF0:USTF0",1693798187756,1.40612158,26024.0,26023.0,0.63703215]
["bitfinex-derivatives","BTCF0:USTF0",1693798187954,1.40612158,26024.0,26023.0,0.67490953]
["bitfinex-derivatives","BTCF0:USTF0",1693798188149,1.40612158,26024.0,26023.0,0.51870953]
["bitfinex-derivatives","BTCF0:USTF0",1693798188150,1.40996158,26024.0,26023.0,0.51870953]
["bitfinex-derivatives","BTCF0:USTF0",1693798188357,0.00384,26022.0,26021.0,0.384398]
["bitfinex-derivatives","BTCF0:USTF0",1693798188545,1.24731758,26022.0,26021.0,0.192199]
["bitfinex-derivatives","BTCF0:USTF0",1693798189850,1.25031758,26022.0,26021.0,0.193199]
["bitfinex-derivatives","BTCF0:USTF0",1693798190259,1.25231758,26022.0,26021.0,0.193199]
["bitfinex-derivatives","BTCF0:USTF0",1693798191560,1.25231758,26022.0,26021.0,0.385401]
["bitfinex-derivatives","BTCF0:USTF0",1693798193847,0.00384,26021.0,26019.0,0.196054]
["bitfinex-derivatives","BTCF0:USTF0",1693798194046,0.37673292,26020.0,26019.0,0.196054]
["bitfinex-derivatives","BTCF0:USTF0",1693798194358,0.95335992,26020.0,26019.0,0.743388]
["bitfinex-derivatives","BTCF0:USTF0",1693798195048,0.2904,26020.0,26019.0,1.17807991]
["bitfinex-derivatives","BTCF0:USTF0",1693798195450,0.2924,26020.0,26019.0,1.17807991]
["bitfinex-derivatives","BTCF0:USTF0",1693798196260,0.2944,26020.0,26019.0,1.17807991]
["bitfinex-derivatives","BTCF0:USTF0",1693798197657,0.192174,26025.0,26019.0,1.46847991]
["bitfinex-derivatives","BTCF0:USTF0",1693798197658,0.576526,26025.0,26019.0,1.46847991]
["bitfinex-derivatives","BTCF0:USTF0",1693798197856,0.576526,26025.0,26019.0,1.246005]
["bitfinex-derivatives","BTCF0:USTF0",1693798197857,0.2904,26020.0,26019.0,1.246005]
["bitfinex-derivatives","BTCF0:USTF0",1693798198160,0.2904,26020.0,26019.0,1.5830068]
["bitfinex-derivatives","BTCF0:USTF0",1693798198959,0.2904,26020.0,26019.0,1.5840068]
["bitfinex-derivatives","BTCF0:USTF0",1693798199866,0.2924,26020.0,26019.0,1.5860068]
["bitfinex-derivatives","BTCF0:USTF0",1693798201071,0.2944,26020.0,26019.0,1.5860068]
["bitfinex-derivatives","BTCF0:USTF0",1693798201953,0.2944,26020.0,26019.0,1.47147991]
["bitfinex-derivatives","BTCF0:USTF0",1693798202765,0.2944,26020.0,26019.0,1.50263457]
["bitfinex-derivatives","BTCF0:USTF0",1693798202966,0.004,26020.0,26019.0,1.50263457]
["bitfinex-derivatives","BTCF0:USTF0",1693798205655,0.004,26020.0,26019.0,1.21223457]
["bitfinex-derivatives","BTCF0:USTF0",1693798205862,0.678818,26020.0,26019.0,0.742548]
["bitfinex-derivatives","BTCF0:USTF0",1693798206065,0.874867,26020.0,26019.0,0.742548]
["bitfinex-derivatives","BTCF0:USTF0",1693798206466,1.05916858,26020.0,26019.0,0.742548]
["bitfinex-derivatives","BTCF0:USTF0",1693798206973,1.07916858,26020.0,26019.0,0.742548]
["bitfinex-derivatives","BTCF0:USTF0",1693798209267,0.3144,26020.0,26019.0,1.16107991]
["bitfinex-derivatives","BTCF0:USTF0",1693798209672,0.2944,26020.0,26019.0,1.16107991]
["bitfinex-derivatives","BTCF0:USTF0",1693798210062,0.2944,26020.0,26019.0,1.18107991]
["bitfinex-derivatives","BTCF0:USTF0",1693798210462,0.2944,26020.0,26019.0,1.16107991]
["bitfinex-derivatives","BTCF0:USTF0",1693798211865,0.004,26020.0,26019.0,1.47147991]
["bitfinex-derivatives","BTCF0:USTF0",1693798213759,0.004,26020.0,26019.0,1.5860068]
["bitfinex-derivatives","BTCF0:USTF0",1693798213966,0.2904,26024.0,26021.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693798214164,0.2904,26024.0,26023.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1693798214374,0.2904,26024.0,26023.0,1.059148]
["bitfinex-derivatives","BTCF0:USTF0",1693798214764,0.2904,26024.0,26023.0,1.28162291]
["bitfinex-derivatives","BTCF0:USTF0",1693798215565,0.2924,26024.0,26023.0,1.28162291]
["bitfinex-derivatives","BTCF0:USTF0",1693798215974,0.2934,26024.0,26023.0,1.28562291]
["bitfinex-derivatives","BTCF0:USTF0",1693798216971,0.2934,26024.0,26023.0,1.28862291]
["bitfinex-derivatives","BTCF0:USTF0",1693798217561,0.003,26024.0,26023.0,1.28862291]
["bitfinex-derivatives","BTCF0:USTF0",1693798219470,0.003,26024.0,26023.0,1.30862291]
["bitfinex-derivatives","BTCF0:USTF0",1693798219765,0.003,26024.0,26023.0,1.46802291]
["bitfinex-derivatives","BTCF0:USTF0",1693798219970,0.003,26024.0,26023.0,1.76802291]
["bitfinex-derivatives","BTCF0:USTF0",1693798220977,0.2904,26028.0,26023.0,1.74802291]
["bitfinex-derivatives","BTCF0:USTF0",1693798221171,0.2904,26028.0,26027.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1693798221371,0.2904,26028.0,26027.0,1.28150691]
["bitfinex-derivatives","BTCF0:USTF0",1693798222769,0.3144,26028.0,26027.0,1.28150691]
["bitfinex-derivatives","BTCF0:USTF0",1693798223069,0.024,26028.0,26027.0,1.28150691]
["bitfinex-derivatives","BTCF0:USTF0",1693798223269,0.024,26028.0,26027.0,1.28250691]
["bitfinex-derivatives","BTCF0:USTF0",1693798223470,0.048,26028.0,26027.0,1.28250691]
["bitfinex-derivatives","BTCF0:USTF0",1693798224168,0.048,26028.0,26027.0,1.28450691]
["bitfinex-derivatives","BTCF0:USTF0",1693798224678,0.048,26028.0,26027.0,1.44060691]
["bitfinex-derivatives","BTCF0:USTF0",1693798224872,0.024,26028.0,26027.0,1.43860691]
["bitfinex-derivatives","BTCF0:USTF0",1693798225067,0.026,26028.0,26027.0,1.45560691]
["bitfinex-derivatives","BTCF0:USTF0",1693798225676,0.003,26028.0,26027.0,1.45860691]
["bitfinex-derivatives","BTCF0:USTF0",1693798226175,0.002,26028.0,26027.0,1.45460691]
["bitfinex-derivatives","BTCF0:USTF0",1693798226380,0.004,26028.0,26027.0,1.46360691]
["bitfinex-derivatives","BTCF0:USTF0",1693798230080,0.004,26028.0,26027.0,1.45460691]
["bitfinex-derivatives","BTCF0:USTF0",1693798230081,0.002,26028.0,26027.0,1.45460691]
["bitfinex-derivatives","BTCF0:USTF0",1693798231175,0.490388,26028.0,26027.0,1.06011014]
["bitfinex-derivatives","BTCF0:USTF0",1693798231368,0.510388,26028.0,26027.0,0.950732]
["bitfinex-derivatives","BTCF0:USTF0",1693798231570,0.702532,26028.0,26027.0,0.950732]
["bitfinex-derivatives","BTCF0:USTF0",1693798231775,0.69468758,26028.0,26027.0,0.950732]
["bitfinex-derivatives","BTCF0:USTF0",1693798232076,0.40457292,26028.0,26027.0,0.950732]
["bitfinex-derivatives","BTCF0:USTF0",1693798232575,0.59671592,26028.0,26027.0,0.794632]
["bitfinex-derivatives","BTCF0:USTF0",1693798232780,0.59471592,26028.0,26027.0,0.777632]
["bitfinex-derivatives","BTCF0:USTF0",1693798232975,0.88683258,26028.0,26027.0,0.794632]
["bitfinex-derivatives","BTCF0:USTF0",1693798233881,0.78886392,26028.0,26027.0,0.794632]
["bitfinex-derivatives","BTCF0:USTF0",1693798234069,0.88883258,26028.0,26027.0,0.811632]
["bitfinex-derivatives","BTCF0:USTF0",1693798235279,1.08098258,26028.0,26027.0,0.811632]
["bitfinex-derivatives","BTCF0:USTF0",1693798235878,1.07698258,26028.0,26027.0,0.777632]
["bitfinex-derivatives","BTCF0:USTF0",1693798236881,1.07898258,26028.0,26027.0,0.794632]
["bitfinex-derivatives","BTCF0:USTF0",1693798240581,0.98101392,26028.0,26027.0,0.794632]
["bitfinex-derivatives","BTCF0:USTF0",1693798241272,1.07898258,26028.0,26027.0,0.794632]
["bitfinex-derivatives","BTCF0:USTF0",1693798241470,0.894681,26028.0,26027.0,0.90772877]
["bitfinex-derivatives","BTCF0:USTF0",1693798241682,0.98101392,26028.0,26027.0,0.794632]
["bitfinex-derivatives","BTCF0:USTF0",1693798241877,1.07898258,26028.0,26027.0,0.794632]
["bitfinex-derivatives","BTCF0:USTF0",1693798242685,1.07898258,26028.0,26027.0,0.602474]
["bitfinex-derivatives","BTCF0:USTF0",1693798243780,1.07898258,26028.0,26027.0,0.410316]
["bitfinex-derivatives","BTCF0:USTF0",1693798245082,1.27113258,26028.0,26027.0,0.410316]
["bitfinex-derivatives","BTCF0:USTF0",1693798245278,1.27113258,26028.0,26027.0,0.602474]
["bitfinex-derivatives","BTCF0:USTF0",1693798246783,1.27113258,26028.0,26027.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693798248194,1.27113258,26028.0,26027.0,0.218154]
["bitfinex-derivatives","BTCF0:USTF0",1693798249090,1.27113258,26028.0,26027.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693798249792,1.27113258,26028.0,26027.0,0.218153]
["bitfinex-derivatives","BTCF0:USTF0",1693798250088,1.27113258,26028.0,26027.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693798250297,1.27113258,26028.0,26027.0,0.218152]
["bitfinex-derivatives","BTCF0:USTF0",1693798250904,1.086831,26028.0,26027.0,0.52340177]
["bitfinex-derivatives","BTCF0:USTF0",1693798251192,1.15316392,26028.0,26027.0,0.410305]
["bitfinex-derivatives","BTCF0:USTF0",1693798251382,1.17316392,26028.0,26027.0,0.410305]
["bitfinex-derivatives","BTCF0:USTF0",1693798251688,1.27113258,26028.0,26027.0,0.410305]
["bitfinex-derivatives","BTCF0:USTF0",1693798252784,1.27113258,26028.0,26026.0,0.192152]
["bitfinex-derivatives","BTCF0:USTF0",1693798252785,0.772484,26026.0,26025.0,0.384333]
["bitfinex-derivatives","BTCF0:USTF0",1693798252993,1.24718558,26026.0,26025.0,0.384333]
["bitfinex-derivatives","BTCF0:USTF0",1693798254589,1.24718558,26026.0,26025.0,0.385333]
["bitfinex-derivatives","BTCF0:USTF0",1693798254786,1.25018558,26026.0,26025.0,0.385333]
["bitfinex-derivatives","BTCF0:USTF0",1693798255094,1.25018558,26026.0,26025.0,0.193165]
["bitfinex-derivatives","BTCF0:USTF0",1693798255290,1.25318558,26026.0,26025.0,0.194165]
["bitfinex-derivatives","BTCF0:USTF0",1693798256188,1.25018558,26026.0,26025.0,0.193165]
["bitfinex-derivatives","BTCF0:USTF0",1693798256394,1.25718558,26026.0,26025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693798257493,0.00384,26025.0,26024.0,0.384346]
["bitfinex-derivatives","BTCF0:USTF0",1693798257698,1.24722558,26025.0,26024.0,0.384346]
["bitfinex-derivatives","BTCF0:USTF0",1693798257891,1.40842558,26025.0,26024.0,0.384346]
["bitfinex-derivatives","BTCF0:USTF0",1693798258994,1.40942558,26025.0,26024.0,0.385346]
["bitfinex-derivatives","BTCF0:USTF0",1693798259193,1.40942558,26025.0,26024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693798259400,0.00384,26022.0,26021.0,0.384387]
["bitfinex-derivatives","BTCF0:USTF0",1693798259590,1.063012,26022.0,26021.0,0.384387]
["bitfinex-derivatives","BTCF0:USTF0",1693798260091,1.26731358,26022.0,26021.0,0.19219]
["bitfinex-derivatives","BTCF0:USTF0",1693798260892,1.26931358,26022.0,26021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693798261594,0.772644,26021.0,26020.0,0.192202]
["bitfinex-derivatives","BTCF0:USTF0",1693798261794,1.24734558,26021.0,26020.0,0.384413]
["bitfinex-derivatives","BTCF0:USTF0",1693798261988,1.42764558,26021.0,26020.0,0.384413]
["bitfinex-derivatives","BTCF0:USTF0",1693798262189,1.42764558,26021.0,26020.0,0.192202]
["bitfinex-derivatives","BTCF0:USTF0",1693798262597,1.42764558,26021.0,26020.0,0.384408]
["bitfinex-derivatives","BTCF0:USTF0",1693798262797,1.42964558,26021.0,26020.0,0.384408]
["bitfinex-derivatives","BTCF0:USTF0",1693798263187,1.053143,26021.0,26020.0,0.384408]
["bitfinex-derivatives","BTCF0:USTF0",1693798263496,0.644901,26021.0,26020.0,0.90204114]
["bitfinex-derivatives","BTCF0:USTF0",1693798263705,0.4527,26021.0,26020.0,0.90204114]
["bitfinex-derivatives","BTCF0:USTF0",1693798263999,0.2924,26021.0,26020.0,0.99513791]
["bitfinex-derivatives","BTCF0:USTF0",1693798264190,0.869019,26021.0,26020.0,0.99513791]
["bitfinex-derivatives","BTCF0:USTF0",1693798264385,0.869019,26021.0,26020.0,0.385408]
["bitfinex-derivatives","BTCF0:USTF0",1693798264386,1.05532058,26021.0,26020.0,0.385408]
["bitfinex-derivatives","BTCF0:USTF0",1693798264589,1.25136758,26021.0,26020.0,0.193202]
["bitfinex-derivatives","BTCF0:USTF0",1693798265898,1.27036758,26021.0,26020.0,0.193202]
["bitfinex-derivatives","BTCF0:USTF0",1693798266297,1.27036758,26021.0,26020.0,0.385412]
["bitfinex-derivatives","BTCF0:USTF0",1693798266797,1.26936758,26021.0,26020.0,0.193202]
["bitfinex-derivatives","BTCF0:USTF0",1693798267304,1.24936758,26021.0,26020.0,0.193202]
["bitfinex-derivatives","BTCF0:USTF0",1693798268094,1.24936758,26021.0,26020.0,0.385412]
["bitfinex-derivatives","BTCF0:USTF0",1693798269105,1.24936758,26021.0,26020.0,0.193202]
["bitfinex-derivatives","BTCF0:USTF0",1693798270103,1.24936758,26021.0,26020.0,0.385413]
["bitfinex-derivatives","BTCF0:USTF0",1693798270305,1.24936758,26021.0,26020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693798270506,1.24936758,26021.0,26020.0,0.38542]
["bitfinex-derivatives","BTCF0:USTF0",1693798270705,0.95919192,26021.0,26020.0,0.80010491]
["bitfinex-derivatives","BTCF0:USTF0",1693798270905,0.872859,26021.0,26020.0,0.80010491]
["bitfinex-derivatives","BTCF0:USTF0",1693798271207,0.95919192,26021.0,26020.0,0.57763]
["bitfinex-derivatives","BTCF0:USTF0",1693798271406,1.05716058,26021.0,26020.0,0.57763]
["bitfinex-derivatives","BTCF0:USTF0",1693798271710,1.24936758,26021.0,26020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693798272809,1.24936758,26021.0,26020.0,0.193209]
["bitfinex-derivatives","BTCF0:USTF0",1693798273211,1.24936758,26021.0,26020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693798273401,1.24936758,26021.0,26020.0,0.193204]
["bitfinex-derivatives","BTCF0:USTF0",1693798274106,1.24936758,26021.0,26020.0,0.385408]
["bitfinex-derivatives","BTCF0:USTF0",1693798274313,0.95919192,26021.0,26020.0,0.577612]
["bitfinex-derivatives","BTCF0:USTF0",1693798275907,0.872859,26021.0,26020.0,0.68699014]
["bitfinex-derivatives","BTCF0:USTF0",1693798276316,0.872859,26021.0,26020.0,0.97739014]
["bitfinex-derivatives","BTCF0:USTF0",1693798276812,0.872859,26021.0,26020.0,1.09048691]
["bitfinex-derivatives","BTCF0:USTF0",1693798277001,0.872859,26021.0,26020.0,0.868012]
["bitfinex-derivatives","BTCF0:USTF0",1693798277002,0.95919192,26021.0,26020.0,0.868012]
["bitfinex-derivatives","BTCF0:USTF0",1693798277202,1.05716058,26021.0,26020.0,0.868012]
["bitfinex-derivatives","BTCF0:USTF0",1693798277411,0.95919192,26021.0,26020.0,0.868012]
["bitfinex-derivatives","BTCF0:USTF0",1693798277607,1.05716058,26021.0,26020.0,0.868012]
["bitfinex-derivatives","BTCF0:USTF0",1693798277801,0.95919192,26021.0,26020.0,0.868012]
["bitfinex-derivatives","BTCF0:USTF0",1693798278413,1.05716058,26021.0,26020.0,0.868012]
["bitfinex-derivatives","BTCF0:USTF0",1693798278810,0.95919192,26021.0,26020.0,0.868012]
["bitfinex-derivatives","BTCF0:USTF0",1693798279913,0.95919192,26021.0,26020.0,1.09048691]
["bitfinex-derivatives","BTCF0:USTF0",1693798280417,0.872859,26021.0,26020.0,1.09048691]
["bitfinex-derivatives","BTCF0:USTF0",1693798280601,0.869019,26021.0,26020.0,1.09432691]
["bitfinex-derivatives","BTCF0:USTF0",1693798281511,0.95535192,26021.0,26020.0,0.871852]
["bitfinex-derivatives","BTCF0:USTF0",1693798281812,0.95535192,26021.0,26020.0,0.98123014]
["bitfinex-derivatives","BTCF0:USTF0",1693798282015,1.05332058,26021.0,26020.0,0.871852]
["bitfinex-derivatives","BTCF0:USTF0",1693798282909,1.05332058,26021.0,26020.0,0.581452]
["bitfinex-derivatives","BTCF0:USTF0",1693798283703,0.95535192,26021.0,26020.0,0.581452]
["bitfinex-derivatives","BTCF0:USTF0",1693798285904,0.95535192,26021.0,26020.0,0.69083014]
["bitfinex-derivatives","BTCF0:USTF0",1693798286305,0.95535192,26021.0,26020.0,0.581452]
["bitfinex-derivatives","BTCF0:USTF0",1693798287911,1.05332058,26021.0,26020.0,0.581452]
["bitfinex-derivatives","BTCF0:USTF0",1693798288110,0.95535192,26021.0,26020.0,0.581452]
["bitfinex-derivatives","BTCF0:USTF0",1693798288505,1.05332058,26021.0,26020.0,0.581452]
["bitfinex-derivatives","BTCF0:USTF0",1693798288706,0.95535192,26021.0,26020.0,0.581452]
["bitfinex-derivatives","BTCF0:USTF0",1693798289110,1.05332058,26021.0,26020.0,0.581452]
["bitfinex-derivatives","BTCF0:USTF0",1693798289415,0.95535192,26021.0,26020.0,0.581452]
["bitfinex-derivatives","BTCF0:USTF0",1693798290319,1.05332058,26021.0,26020.0,0.581452]
["bitfinex-derivatives","BTCF0:USTF0",1693798290509,0.95535192,26021.0,26020.0,0.581452]
["bitfinex-derivatives","BTCF0:USTF0",1693798291717,1.05332058,26021.0,26020.0,0.581452]
["bitfinex-derivatives","BTCF0:USTF0",1693798292021,1.24936758,26021.0,26020.0,0.385408]
["bitfinex-derivatives","BTCF0:USTF0",1693798294122,1.24936758,26021.0,26020.0,0.193204]
["bitfinex-derivatives","BTCF0:USTF0",1693798295818,1.24936758,26021.0,26020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693798297417,1.26936758,26021.0,26020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693798298919,1.44157458,26021.0,26020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693798299126,1.46157458,26021.0,26020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693798299620,0.29424,26019.0,26016.0,0.540868]
["bitfinex-derivatives","BTCF0:USTF0",1693798299820,0.772732,26018.0,26017.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1693798300129,0.772732,26018.0,26016.0,0.384468]
["bitfinex-derivatives","BTCF0:USTF0",1693798300130,0.77276,26017.0,26016.0,0.384468]
["bitfinex-derivatives","BTCF0:USTF0",1693798300314,1.08316,26017.0,26016.0,0.384468]
["bitfinex-derivatives","BTCF0:USTF0",1693798301126,1.26746158,26017.0,26016.0,0.384468]
["bitfinex-derivatives","BTCF0:USTF0",1693798302315,1.27046158,26017.0,26016.0,0.384468]
["bitfinex-derivatives","BTCF0:USTF0",1693798302922,1.26746158,26017.0,26016.0,0.192233]
["bitfinex-derivatives","BTCF0:USTF0",1693798303123,1.26946158,26017.0,26016.0,0.192233]
["bitfinex-derivatives","BTCF0:USTF0",1693798303324,1.27146158,26017.0,26016.0,0.192233]
["bitfinex-derivatives","BTCF0:USTF0",1693798304826,1.27146158,26017.0,26016.0,0.38447]
["bitfinex-derivatives","BTCF0:USTF0",1693798305033,1.18512866,26017.0,26016.0,0.49756677]
["bitfinex-derivatives","BTCF0:USTF0",1693798305328,1.27046158,26017.0,26016.0,0.38447]
["bitfinex-derivatives","BTCF0:USTF0",1693798305533,1.26846158,26017.0,26016.0,0.38447]
["bitfinex-derivatives","BTCF0:USTF0",1693798305734,1.26946158,26017.0,26016.0,0.38447]
["bitfinex-derivatives","BTCF0:USTF0",1693798307233,0.86909,26017.0,26016.0,1.059344]
["bitfinex-derivatives","BTCF0:USTF0",1693798307432,0.86909,26017.0,26016.0,1.079344]
["bitfinex-derivatives","BTCF0:USTF0",1693798307847,0.86909,26017.0,26016.0,1.30181891]
["bitfinex-derivatives","BTCF0:USTF0",1693798310447,0.86909,26017.0,26016.0,1.17244077]
["bitfinex-derivatives","BTCF0:USTF0",1693798310846,0.86909,26017.0,26016.0,1.28181891]
["bitfinex-derivatives","BTCF0:USTF0",1693798311048,0.86909,26017.0,26016.0,1.17244077]
["bitfinex-derivatives","BTCF0:USTF0",1693798311249,0.86909,26017.0,26016.0,1.059344]
["bitfinex-derivatives","BTCF0:USTF0",1693798311850,0.86909,26017.0,26016.0,1.16872214]
["bitfinex-derivatives","BTCF0:USTF0",1693798312052,0.86909,26017.0,26016.0,1.059344]
["bitfinex-derivatives","BTCF0:USTF0",1693798312550,0.86909,26017.0,26016.0,1.28181891]
["bitfinex-derivatives","BTCF0:USTF0",1693798313448,0.86909,26017.0,26016.0,1.059344]
["bitfinex-derivatives","BTCF0:USTF0",1693798313642,1.05339158,26017.0,26016.0,1.059344]
["bitfinex-derivatives","BTCF0:USTF0",1693798314156,1.05723158,26017.0,26016.0,0.867107]
["bitfinex-derivatives","BTCF0:USTF0",1693798314350,1.24946158,26017.0,26016.0,0.192233]
["bitfinex-derivatives","BTCF0:USTF0",1693798314655,1.40116158,26017.0,26016.0,0.192233]
["bitfinex-derivatives","BTCF0:USTF0",1693798315151,1.40116158,26017.0,26016.0,0.38447]
["bitfinex-derivatives","BTCF0:USTF0",1693798317552,1.29935292,26017.0,26016.0,0.38447]
["bitfinex-derivatives","BTCF0:USTF0",1693798317741,1.39732158,26017.0,26016.0,0.38447]
["bitfinex-derivatives","BTCF0:USTF0",1693798320357,1.14765292,26017.0,26016.0,0.576707]
["bitfinex-derivatives","BTCF0:USTF0",1693798320552,1.06132,26017.0,26016.0,0.576707]
["bitfinex-derivatives","BTCF0:USTF0",1693798321149,1.06132,26017.0,26016.0,0.79918191]
["bitfinex-derivatives","BTCF0:USTF0",1693798321353,0.86909,26017.0,26016.0,0.68980377]
["bitfinex-derivatives","BTCF0:USTF0",1693798321648,0.86909,26017.0,26016.0,0.79918191]
["bitfinex-derivatives","BTCF0:USTF0",1693798321953,0.86909,26017.0,26016.0,0.68980377]
["bitfinex-derivatives","BTCF0:USTF0",1693798322748,0.86909,26017.0,26016.0,0.79918191]
["bitfinex-derivatives","BTCF0:USTF0",1693798323550,0.86909,26017.0,26016.0,0.68980377]
["bitfinex-derivatives","BTCF0:USTF0",1693798323750,0.002,26017.0,26016.0,1.17244077]
["bitfinex-derivatives","BTCF0:USTF0",1693798323955,0.002,26017.0,26016.0,1.19244077]
["bitfinex-derivatives","BTCF0:USTF0",1693798324151,0.002,26017.0,26016.0,1.30181891]
["bitfinex-derivatives","BTCF0:USTF0",1693798324358,0.2904,26018.0,26016.0,1.30181891]
["bitfinex-derivatives","BTCF0:USTF0",1693798324550,0.2904,26018.0,26017.0,0.40349677]
["bitfinex-derivatives","BTCF0:USTF0",1693798324753,0.2904,26018.0,26017.0,1.30179091]
["bitfinex-derivatives","BTCF0:USTF0",1693798324956,0.2904,26018.0,26017.0,1.28179091]
["bitfinex-derivatives","BTCF0:USTF0",1693798325157,0.2904,26018.0,26017.0,1.30179091]
["bitfinex-derivatives","BTCF0:USTF0",1693798325452,0.2974,26018.0,26017.0,1.28179091]
["bitfinex-derivatives","BTCF0:USTF0",1693798325757,0.2984,26018.0,26017.0,1.28179091]
["bitfinex-derivatives","BTCF0:USTF0",1693798325951,0.2914,26018.0,26017.0,1.28179091]
["bitfinex-derivatives","BTCF0:USTF0",1693798326159,0.2984,26018.0,26017.0,1.28179091]
["bitfinex-derivatives","BTCF0:USTF0",1693798327060,0.682844,26018.0,26017.0,0.576687]
["bitfinex-derivatives","BTCF0:USTF0",1693798327954,0.76917692,26018.0,26017.0,0.576687]
["bitfinex-derivatives","BTCF0:USTF0",1693798328150,0.96139892,26018.0,26017.0,0.576687]
["bitfinex-derivatives","BTCF0:USTF0",1693798328454,1.05836758,26018.0,26017.0,0.576687]
["bitfinex-derivatives","BTCF0:USTF0",1693798328662,1.05536758,26018.0,26017.0,0.578687]
["bitfinex-derivatives","BTCF0:USTF0",1693798328960,1.05536758,26018.0,26017.0,0.386458]
["bitfinex-derivatives","BTCF0:USTF0",1693798329361,1.05536758,26018.0,26017.0,0.578687]
["bitfinex-derivatives","BTCF0:USTF0",1693798330552,0.95739892,26018.0,26017.0,0.578687]
["bitfinex-derivatives","BTCF0:USTF0",1693798332152,0.871066,26018.0,26017.0,0.69178377]
["bitfinex-derivatives","BTCF0:USTF0",1693798333347,0.871066,26018.0,26017.0,0.578687]
["bitfinex-derivatives","BTCF0:USTF0",1693798333555,1.05536758,26018.0,26017.0,0.578687]
["bitfinex-derivatives","BTCF0:USTF0",1693798334056,0.678844,26018.0,26017.0,0.69178377]
["bitfinex-derivatives","BTCF0:USTF0",1693798334457,0.871066,26018.0,26017.0,0.578687]
["bitfinex-derivatives","BTCF0:USTF0",1693798334655,0.874906,26018.0,26017.0,0.386458]
["bitfinex-derivatives","BTCF0:USTF0",1693798334957,1.05920758,26018.0,26017.0,0.386458]
["bitfinex-derivatives","BTCF0:USTF0",1693798335161,0.00384,26017.0,26015.0,0.57474994]
["bitfinex-derivatives","BTCF0:USTF0",1693798335463,1.063188,26016.0,26015.0,0.57474994]
["bitfinex-derivatives","BTCF0:USTF0",1693798335666,1.24364958,26016.0,26015.0,0.41514994]
["bitfinex-derivatives","BTCF0:USTF0",1693798336049,1.05141258,26016.0,26015.0,0.60739394]
["bitfinex-derivatives","BTCF0:USTF0",1693798336253,0.870951,26016.0,26015.0,0.72433071]
["bitfinex-derivatives","BTCF0:USTF0",1693798336649,1.05141258,26016.0,26015.0,0.61123394]
["bitfinex-derivatives","BTCF0:USTF0",1693798336864,1.05441258,26016.0,26015.0,0.61123394]
["bitfinex-derivatives","BTCF0:USTF0",1693798337061,1.05825258,26016.0,26015.0,0.61123394]
["bitfinex-derivatives","BTCF0:USTF0",1693798337763,1.05441258,26016.0,26015.0,0.61123394]
["bitfinex-derivatives","BTCF0:USTF0",1693798338063,1.05741258,26016.0,26015.0,0.61123394]
["bitfinex-derivatives","BTCF0:USTF0",1693798338264,1.06125258,26016.0,26015.0,0.61123394]
["bitfinex-derivatives","BTCF0:USTF0",1693798339164,0.96328392,26016.0,26015.0,0.61123394]
["bitfinex-derivatives","BTCF0:USTF0",1693798339366,0.876951,26016.0,26015.0,0.72433071]
["bitfinex-derivatives","BTCF0:USTF0",1693798339561,0.684714,26016.0,26015.0,0.91657471]
["bitfinex-derivatives","BTCF0:USTF0",1693798339762,0.680874,26016.0,26015.0,0.91657471]
["bitfinex-derivatives","BTCF0:USTF0",1693798339972,0.680874,26016.0,26015.0,1.02595285]
["bitfinex-derivatives","BTCF0:USTF0",1693798341159,0.680874,26016.0,26015.0,0.91657471]
["bitfinex-derivatives","BTCF0:USTF0",1693798341856,0.680874,26016.0,26015.0,1.02595285]
["bitfinex-derivatives","BTCF0:USTF0",1693798342755,0.680874,26016.0,26015.0,0.91657471]
["bitfinex-derivatives","BTCF0:USTF0",1693798342955,0.680874,26016.0,26015.0,1.02595285]
["bitfinex-derivatives","BTCF0:USTF0",1693798347368,0.76720692,26016.0,26015.0,1.02595285]
["bitfinex-derivatives","BTCF0:USTF0",1693798347963,0.680874,26016.0,26015.0,1.02595285]
["bitfinex-derivatives","BTCF0:USTF0",1693798348159,0.2964,26016.0,26015.0,1.02595285]
["bitfinex-derivatives","BTCF0:USTF0",1693798348553,0.2964,26016.0,26015.0,1.10246112]
["bitfinex-derivatives","BTCF0:USTF0",1693798349061,0.2964,26016.0,26015.0,1.10254025]
["bitfinex-derivatives","BTCF0:USTF0",1693798355475,0.2964,26016.0,26015.0,1.12254025]
["bitfinex-derivatives","BTCF0:USTF0",1693798355865,0.2904,26018.0,26015.0,1.60518425]
["bitfinex-derivatives","BTCF0:USTF0",1693798356075,0.2904,26018.0,26017.0,0.36697206]
["bitfinex-derivatives","BTCF0:USTF0",1693798356280,0.2904,26018.0,26017.0,1.13588806]
["bitfinex-derivatives","BTCF0:USTF0",1693798356668,0.2904,26018.0,26017.0,1.35836297]
["bitfinex-derivatives","BTCF0:USTF0",1693798356971,0.2924,26018.0,26017.0,1.35836297]
["bitfinex-derivatives","BTCF0:USTF0",1693798357275,0.2924,26018.0,26017.0,1.28179091]
["bitfinex-derivatives","BTCF0:USTF0",1693798357471,0.004,26018.0,26017.0,1.28479091]
["bitfinex-derivatives","BTCF0:USTF0",1693798357678,0.002,26018.0,26017.0,1.44529091]
["bitfinex-derivatives","BTCF0:USTF0",1693798357970,0.004,26018.0,26017.0,1.44729091]
["bitfinex-derivatives","BTCF0:USTF0",1693798358172,0.004,26018.0,26017.0,1.52386297]
["bitfinex-derivatives","BTCF0:USTF0",1693798359075,0.2904,26020.0,26017.0,1.54386297]
["bitfinex-derivatives","BTCF0:USTF0",1693798359277,0.2904,26020.0,26019.0,0.29424]
["bitfinex-derivatives","BTCF0:USTF0",1693798359485,0.2904,26020.0,26019.0,1.0631]
["bitfinex-derivatives","BTCF0:USTF0",1693798359871,0.2904,26020.0,26019.0,1.28557491]
["bitfinex-derivatives","BTCF0:USTF0",1693798360371,0.2914,26020.0,26019.0,1.28557491]
["bitfinex-derivatives","BTCF0:USTF0",1693798360978,0.2974,26020.0,26019.0,1.28757491]
["bitfinex-derivatives","BTCF0:USTF0",1693798361185,0.489607,26020.0,26019.0,1.28757491]
["bitfinex-derivatives","BTCF0:USTF0",1693798361387,0.685654,26020.0,26019.0,1.09151991]
["bitfinex-derivatives","BTCF0:USTF0",1693798361569,0.685654,26020.0,26019.0,0.869045]
["bitfinex-derivatives","BTCF0:USTF0",1693798362269,0.877861,26020.0,26019.0,0.869045]
["bitfinex-derivatives","BTCF0:USTF0",1693798362470,0.873861,26020.0,26019.0,0.873045]
["bitfinex-derivatives","BTCF0:USTF0",1693798363079,0.873861,26020.0,26019.0,0.582645]
["bitfinex-derivatives","BTCF0:USTF0",1693798363468,1.18403666,26020.0,26019.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693798363675,1.27036958,26020.0,26019.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693798363875,1.27136958,26020.0,26019.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693798366182,1.27136958,26020.0,26016.0,0.384474]
["bitfinex-derivatives","BTCF0:USTF0",1693798366183,0.00384,26017.0,26016.0,0.384474]
["bitfinex-derivatives","BTCF0:USTF0",1693798366388,0.49854158,26017.0,26016.0,0.384474]
["bitfinex-derivatives","BTCF0:USTF0",1693798366681,1.07522858,26017.0,26016.0,0.384474]
["bitfinex-derivatives","BTCF0:USTF0",1693798367277,1.05722858,26017.0,26016.0,0.385474]
["bitfinex-derivatives","BTCF0:USTF0",1693798368586,1.06022858,26017.0,26016.0,0.385474]
["bitfinex-derivatives","BTCF0:USTF0",1693798369884,1.06122858,26017.0,26016.0,0.385474]
["bitfinex-derivatives","BTCF0:USTF0",1693798370085,1.21782858,26017.0,26016.0,0.385474]
["bitfinex-derivatives","BTCF0:USTF0",1693798371387,1.21482858,26017.0,26016.0,0.385474]
["bitfinex-derivatives","BTCF0:USTF0",1693798371586,1.21682858,26017.0,26016.0,0.385474]
["bitfinex-derivatives","BTCF0:USTF0",1693798373992,1.42905758,26017.0,26016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693798374881,1.62128658,26017.0,26016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693798375080,0.00384,26014.0,26012.0,0.46110106]
["bitfinex-derivatives","BTCF0:USTF0",1693798375284,1.059436,26013.0,26012.0,0.192263]
["bitfinex-derivatives","BTCF0:USTF0",1693798375473,1.15740466,26013.0,26012.0,0.192263]
["bitfinex-derivatives","BTCF0:USTF0",1693798375677,1.26373758,26013.0,26012.0,0.192263]
["bitfinex-derivatives","BTCF0:USTF0",1693798376575,1.26573758,26013.0,26012.0,0.192263]
["bitfinex-derivatives","BTCF0:USTF0",1693798376983,1.26773758,26013.0,26012.0,0.192263]
["bitfinex-derivatives","BTCF0:USTF0",1693798378989,1.083436,26013.0,26012.0,0.49762577]
["bitfinex-derivatives","BTCF0:USTF0",1693798379192,0.891177,26013.0,26012.0,0.68989177]
["bitfinex-derivatives","BTCF0:USTF0",1693798379484,0.97750992,26013.0,26012.0,0.576795]
["bitfinex-derivatives","BTCF0:USTF0",1693798380185,1.07547858,26013.0,26012.0,0.384529]
["bitfinex-derivatives","BTCF0:USTF0",1693798380383,0.95750992,26013.0,26012.0,0.384529]
["bitfinex-derivatives","BTCF0:USTF0",1693798380798,1.05547858,26013.0,26012.0,0.384529]
["bitfinex-derivatives","BTCF0:USTF0",1693798381184,1.05547858,26013.0,26012.0,0.84289177]
["bitfinex-derivatives","BTCF0:USTF0",1693798381185,0.871177,26013.0,26012.0,0.84289177]
["bitfinex-derivatives","BTCF0:USTF0",1693798381380,0.678918,26013.0,26012.0,0.84289177]
["bitfinex-derivatives","BTCF0:USTF0",1693798381587,0.678918,26013.0,26012.0,1.03515777]
["bitfinex-derivatives","BTCF0:USTF0",1693798381895,0.678918,26013.0,26012.0,1.14453591]
["bitfinex-derivatives","BTCF0:USTF0",1693798382597,0.486659,26013.0,26012.0,1.14453591]
["bitfinex-derivatives","BTCF0:USTF0",1693798383696,0.2944,26013.0,26012.0,1.14453591]
["bitfinex-derivatives","BTCF0:USTF0",1693798388802,0.95751292,26013.0,26012.0,0.729795]
["bitfinex-derivatives","BTCF0:USTF0",1693798389096,0.95751292,26013.0,26012.0,0.576795]
["bitfinex-derivatives","BTCF0:USTF0",1693798389394,0.99137588,26013.0,26012.0,0.576795]
["bitfinex-derivatives","BTCF0:USTF0",1693798390099,1.08934454,26013.0,26012.0,0.576795]
["bitfinex-derivatives","BTCF0:USTF0",1693798390791,1.28160454,26013.0,26012.0,0.384529]
["bitfinex-derivatives","BTCF0:USTF0",1693798391301,1.30160454,26013.0,26012.0,0.192263]
["bitfinex-derivatives","BTCF0:USTF0",1693798391991,1.26774158,26013.0,26012.0,0.192263]
["bitfinex-derivatives","BTCF0:USTF0",1693798394894,1.26774158,26013.0,26011.0,0.388384]
["bitfinex-derivatives","BTCF0:USTF0",1693798395094,1.05149958,26012.0,26011.0,0.388384]
["bitfinex-derivatives","BTCF0:USTF0",1693798395493,1.24376558,26012.0,26011.0,0.388384]
["bitfinex-derivatives","BTCF0:USTF0",1693798396409,1.14779692,26012.0,26011.0,0.388384]
["bitfinex-derivatives","BTCF0:USTF0",1693798396902,1.061464,26012.0,26011.0,0.388384]
["bitfinex-derivatives","BTCF0:USTF0",1693798397596,1.16143266,26012.0,26011.0,0.388384]
["bitfinex-derivatives","BTCF0:USTF0",1693798397797,1.24776558,26012.0,26011.0,0.388384]
["bitfinex-derivatives","BTCF0:USTF0",1693798398004,1.24776558,26012.0,26011.0,0.576818]
["bitfinex-derivatives","BTCF0:USTF0",1693798398604,0.871198,26012.0,26011.0,0.580658]
["bitfinex-derivatives","BTCF0:USTF0",1693798398802,0.678932,26012.0,26011.0,0.772932]
["bitfinex-derivatives","BTCF0:USTF0",1693798399007,0.678932,26012.0,26011.0,0.99540691]
["bitfinex-derivatives","BTCF0:USTF0",1693798401205,0.76526492,26012.0,26011.0,0.772932]
["bitfinex-derivatives","BTCF0:USTF0",1693798401511,0.76526492,26012.0,26011.0,0.88231014]
["bitfinex-derivatives","BTCF0:USTF0",1693798402305,0.678932,26012.0,26011.0,0.88231014]
["bitfinex-derivatives","BTCF0:USTF0",1693798402499,0.678932,26012.0,26011.0,0.99540691]
["bitfinex-derivatives","BTCF0:USTF0",1693798403306,0.678932,26012.0,26011.0,0.88602877]
["bitfinex-derivatives","BTCF0:USTF0",1693798403509,0.76526492,26012.0,26011.0,0.772932]
["bitfinex-derivatives","BTCF0:USTF0",1693798404006,1.05933958,26012.0,26011.0,0.192271]
["bitfinex-derivatives","BTCF0:USTF0",1693798404705,1.25160558,26012.0,26011.0,0.384545]
["bitfinex-derivatives","BTCF0:USTF0",1693798405009,1.27160558,26012.0,26011.0,0.384545]
["bitfinex-derivatives","BTCF0:USTF0",1693798406003,1.25160558,26012.0,26011.0,0.384545]
["bitfinex-derivatives","BTCF0:USTF0",1693798406204,1.25160558,26012.0,26011.0,0.192271]
["bitfinex-derivatives","BTCF0:USTF0",1693798406510,1.27160558,26012.0,26011.0,0.192271]
["bitfinex-derivatives","BTCF0:USTF0",1693798406708,1.25160558,26012.0,26011.0,0.192271]
["bitfinex-derivatives","BTCF0:USTF0",1693798406901,1.27160558,26012.0,26011.0,0.192271]
["bitfinex-derivatives","BTCF0:USTF0",1693798410407,1.25160558,26012.0,26011.0,0.192271]
["bitfinex-derivatives","BTCF0:USTF0",1693798410704,1.27160558,26012.0,26011.0,0.192271]
["bitfinex-derivatives","BTCF0:USTF0",1693798413206,1.15363692,26012.0,26011.0,0.192271]
["bitfinex-derivatives","BTCF0:USTF0",1693798413408,0.96137092,26012.0,26011.0,0.49764177]
["bitfinex-derivatives","BTCF0:USTF0",1693798414215,0.96137092,26012.0,26011.0,0.384545]
["bitfinex-derivatives","BTCF0:USTF0",1693798414411,1.25160558,26012.0,26011.0,0.384545]
["bitfinex-derivatives","BTCF0:USTF0",1693798418526,1.24776558,26012.0,26011.0,0.384545]
["bitfinex-derivatives","BTCF0:USTF0",1693798419222,1.24776558,26012.0,26011.0,0.49764177]
["bitfinex-derivatives","BTCF0:USTF0",1693798419223,0.871198,26012.0,26011.0,0.49764177]
["bitfinex-derivatives","BTCF0:USTF0",1693798420036,0.871198,26012.0,26011.0,0.384545]
["bitfinex-derivatives","BTCF0:USTF0",1693798420514,0.871198,26012.0,26011.0,0.49764177]
["bitfinex-derivatives","BTCF0:USTF0",1693798421226,0.871198,26012.0,26011.0,0.384545]
["bitfinex-derivatives","BTCF0:USTF0",1693798421619,0.871198,26012.0,26011.0,0.49392314]
["bitfinex-derivatives","BTCF0:USTF0",1693798422126,0.95753092,26012.0,26011.0,0.384545]
["bitfinex-derivatives","BTCF0:USTF0",1693798423828,1.05549958,26012.0,26011.0,0.384545]
["bitfinex-derivatives","BTCF0:USTF0",1693798425223,0.95753092,26012.0,26011.0,0.384545]
["bitfinex-derivatives","BTCF0:USTF0",1693798425421,1.05549958,26012.0,26011.0,0.384545]
["bitfinex-derivatives","BTCF0:USTF0",1693798425621,0.95753092,26012.0,26011.0,0.384545]
["bitfinex-derivatives","BTCF0:USTF0",1693798425928,1.05549958,26012.0,26011.0,0.384545]
["bitfinex-derivatives","BTCF0:USTF0",1693798426631,0.95753092,26012.0,26011.0,0.384545]
["bitfinex-derivatives","BTCF0:USTF0",1693798426825,0.871198,26012.0,26011.0,0.49764177]
["bitfinex-derivatives","BTCF0:USTF0",1693798427327,0.871198,26012.0,26011.0,0.384545]
["bitfinex-derivatives","BTCF0:USTF0",1693798427530,1.05549958,26012.0,26011.0,0.384545]
["bitfinex-derivatives","BTCF0:USTF0",1693798427930,1.05549958,26012.0,26011.0,0.576819]
["bitfinex-derivatives","BTCF0:USTF0",1693798428722,0.95753092,26012.0,26011.0,0.576819]
["bitfinex-derivatives","BTCF0:USTF0",1693798429232,1.05549958,26012.0,26011.0,0.576819]
["bitfinex-derivatives","BTCF0:USTF0",1693798429532,0.95753092,26012.0,26011.0,0.576819]
["bitfinex-derivatives","BTCF0:USTF0",1693798429829,1.05549958,26012.0,26011.0,0.576819]
["bitfinex-derivatives","BTCF0:USTF0",1693798430634,0.95753092,26012.0,26011.0,0.576819]
["bitfinex-derivatives","BTCF0:USTF0",1693798431326,0.95753092,26012.0,26011.0,0.580659]
["bitfinex-derivatives","BTCF0:USTF0",1693798432527,0.871198,26012.0,26011.0,0.580659]
["bitfinex-derivatives","BTCF0:USTF0",1693798432728,0.95753092,26012.0,26011.0,0.580659]
["bitfinex-derivatives","BTCF0:USTF0",1693798435321,1.05549958,26012.0,26011.0,0.580659]
["bitfinex-derivatives","BTCF0:USTF0",1693798438939,0.95753092,26012.0,26011.0,0.580659]
["bitfinex-derivatives","BTCF0:USTF0",1693798439134,1.05549958,26012.0,26011.0,0.580659]
["bitfinex-derivatives","BTCF0:USTF0",1693798439443,0.95753092,26012.0,26011.0,0.580659]
["bitfinex-derivatives","BTCF0:USTF0",1693798439743,1.05549958,26012.0,26011.0,0.580659]
["bitfinex-derivatives","BTCF0:USTF0",1693798439941,0.95753092,26012.0,26011.0,0.69375577]
["bitfinex-derivatives","BTCF0:USTF0",1693798440245,0.871198,26012.0,26011.0,0.69375577]
["bitfinex-derivatives","BTCF0:USTF0",1693798440741,0.871198,26012.0,26011.0,0.80313391]
["bitfinex-derivatives","BTCF0:USTF0",1693798442641,0.678932,26012.0,26011.0,0.99156791]
["bitfinex-derivatives","BTCF0:USTF0",1693798442840,0.2944,26012.0,26011.0,1.09197997]
["bitfinex-derivatives","BTCF0:USTF0",1693798448145,0.2944,26012.0,26011.0,1.07197997]
["bitfinex-derivatives","BTCF0:USTF0",1693798448350,0.2944,26012.0,26011.0,1.09197997]
["bitfinex-derivatives","BTCF0:USTF0",1693798450347,0.2944,26012.0,26011.0,1.38237997]
["bitfinex-derivatives","BTCF0:USTF0",1693798450751,0.2944,26012.0,26011.0,1.36237997]
["bitfinex-derivatives","BTCF0:USTF0",1693798451145,0.2944,26012.0,26011.0,1.38237997]
["bitfinex-derivatives","BTCF0:USTF0",1693798451346,0.2944,26012.0,26011.0,1.36237997]
["bitfinex-derivatives","BTCF0:USTF0",1693798451649,0.2944,26012.0,26011.0,1.38237997]
["bitfinex-derivatives","BTCF0:USTF0",1693798451948,0.2944,26012.0,26011.0,1.36237997]
["bitfinex-derivatives","BTCF0:USTF0",1693798453052,0.2944,26012.0,26011.0,1.30580791]
["bitfinex-derivatives","BTCF0:USTF0",1693798453250,0.2944,26012.0,26011.0,1.38247022]
["bitfinex-derivatives","BTCF0:USTF0",1693798453450,0.2944,26012.0,26011.0,1.30580791]
["bitfinex-derivatives","BTCF0:USTF0",1693798453846,0.2944,26012.0,26011.0,1.38246498]
["bitfinex-derivatives","BTCF0:USTF0",1693798456162,0.2944,26012.0,26011.0,1.41254629]
["bitfinex-derivatives","BTCF0:USTF0",1693798457065,0.2944,26012.0,26011.0,1.39254629]
["bitfinex-derivatives","BTCF0:USTF0",1693798457254,0.2944,26012.0,26011.0,1.41254629]
["bitfinex-derivatives","BTCF0:USTF0",1693798460467,0.2944,26012.0,26011.0,1.39254629]
["bitfinex-derivatives","BTCF0:USTF0",1693798461166,0.678932,26012.0,26011.0,1.36246498]
["bitfinex-derivatives","BTCF0:USTF0",1693798461363,0.875038,26012.0,26011.0,0.94387607]
["bitfinex-derivatives","BTCF0:USTF0",1693798462059,0.875038,26012.0,26011.0,1.05697284]
["bitfinex-derivatives","BTCF0:USTF0",1693798462260,0.875038,26012.0,26011.0,1.24924784]
["bitfinex-derivatives","BTCF0:USTF0",1693798462560,0.98137092,26012.0,26011.0,1.059494]
["bitfinex-derivatives","BTCF0:USTF0",1693798462953,0.895038,26012.0,26011.0,0.769094]
["bitfinex-derivatives","BTCF0:USTF0",1693798463359,0.98137092,26012.0,26011.0,0.769094]
["bitfinex-derivatives","BTCF0:USTF0",1693798464071,0.895038,26012.0,26011.0,0.88219077]
["bitfinex-derivatives","BTCF0:USTF0",1693798464568,0.895038,26012.0,26011.0,0.99156891]
["bitfinex-derivatives","BTCF0:USTF0",1693798464960,0.895038,26012.0,26011.0,0.88219077]
["bitfinex-derivatives","BTCF0:USTF0",1693798465269,0.895038,26012.0,26011.0,0.99156891]
["bitfinex-derivatives","BTCF0:USTF0",1693798465667,0.875038,26012.0,26011.0,0.88219077]
["bitfinex-derivatives","BTCF0:USTF0",1693798465969,0.895038,26012.0,26011.0,0.99156891]
["bitfinex-derivatives","BTCF0:USTF0",1693798466170,0.895038,26012.0,26011.0,0.88219077]
["bitfinex-derivatives","BTCF0:USTF0",1693798466570,0.895038,26012.0,26011.0,0.769094]
["bitfinex-derivatives","BTCF0:USTF0",1693798466968,0.895038,26012.0,26011.0,0.384545]
["bitfinex-derivatives","BTCF0:USTF0",1693798466969,1.087304,26012.0,26011.0,0.384545]
["bitfinex-derivatives","BTCF0:USTF0",1693798467166,1.27160558,26012.0,26011.0,0.384545]
["bitfinex-derivatives","BTCF0:USTF0",1693798467567,1.25160558,26012.0,26011.0,0.384545]
["bitfinex-derivatives","BTCF0:USTF0",1693798467768,1.27160558,26012.0,26011.0,0.384545]
["bitfinex-derivatives","BTCF0:USTF0",1693798469074,1.18527266,26012.0,26011.0,0.384545]
["bitfinex-derivatives","BTCF0:USTF0",1693798469571,1.27160558,26012.0,26011.0,0.384545]
["bitfinex-derivatives","BTCF0:USTF0",1693798473066,1.067304,26012.0,26011.0,0.49764177]
["bitfinex-derivatives","BTCF0:USTF0",1693798473270,1.087304,26012.0,26011.0,0.68991477]
["bitfinex-derivatives","BTCF0:USTF0",1693798473475,1.087304,26012.0,26011.0,0.49764077]
["bitfinex-derivatives","BTCF0:USTF0",1693798473672,1.087304,26012.0,26011.0,0.384544]
["bitfinex-derivatives","BTCF0:USTF0",1693798474475,1.27160558,26012.0,26011.0,0.384544]
["bitfinex-derivatives","BTCF0:USTF0",1693798480081,1.25160558,26012.0,26011.0,0.384544]
["bitfinex-derivatives","BTCF0:USTF0",1693798480380,1.27160558,26012.0,26011.0,0.384544]
["bitfinex-derivatives","BTCF0:USTF0",1693798480975,1.27160558,26012.0,26011.0,0.192271]
["bitfinex-derivatives","BTCF0:USTF0",1693798481279,1.17363692,26012.0,26011.0,0.38454]
["bitfinex-derivatives","BTCF0:USTF0",1693798481683,1.087304,26012.0,26011.0,0.576809]
["bitfinex-derivatives","BTCF0:USTF0",1693798481880,0.004,26012.0,26011.0,1.063318]
["bitfinex-derivatives","BTCF0:USTF0",1693798482081,0.004,26012.0,26011.0,1.38244998]
["bitfinex-derivatives","BTCF0:USTF0",1693798485883,0.004,26012.0,26011.0,1.30579291]
["bitfinex-derivatives","BTCF0:USTF0",1693798486185,0.004,26012.0,26011.0,1.38243911]
["bitfinex-derivatives","BTCF0:USTF0",1693798486882,0.004,26012.0,26011.0,1.38243901]
["bitfinex-derivatives","BTCF0:USTF0",1693798488676,0.004,26012.0,26011.0,1.36243901]
["bitfinex-derivatives","BTCF0:USTF0",1693798496293,0.388524,26012.0,26011.0,1.36243901]
["bitfinex-derivatives","BTCF0:USTF0",1693798496589,0.388524,26012.0,26011.0,1.17016801]
["bitfinex-derivatives","BTCF0:USTF0",1693798496887,0.76508758,26012.0,26011.0,0.9476931]
["bitfinex-derivatives","BTCF0:USTF0",1693798497087,1.05548758,26012.0,26011.0,0.6572931]
["bitfinex-derivatives","BTCF0:USTF0",1693798497292,1.07932758,26012.0,26011.0,0.6534531]
["bitfinex-derivatives","BTCF0:USTF0",1693798500499,1.05932758,26012.0,26011.0,0.6534531]
["bitfinex-derivatives","BTCF0:USTF0",1693798500683,1.07932758,26012.0,26011.0,0.6534531]
["bitfinex-derivatives","BTCF0:USTF0",1693798501388,0.895026,26012.0,26011.0,0.6534531]
["bitfinex-derivatives","BTCF0:USTF0",1693798501990,0.2944,26012.0,26011.0,1.07203801]
["bitfinex-derivatives","BTCF0:USTF0",1693798502189,0.2944,26012.0,26011.0,1.36243801]
["bitfinex-derivatives","BTCF0:USTF0",1693798502190,0.004,26012.0,26011.0,1.36243801]
["bitfinex-derivatives","BTCF0:USTF0",1693798508889,0.22233401,26018.0,26012.0,0.52247491]
["bitfinex-derivatives","BTCF0:USTF0",1693798509195,0.40444,26018.0,26017.0,0.867075]
["bitfinex-derivatives","BTCF0:USTF0",1693798509400,0.40444,26018.0,26017.0,1.08954991]
["bitfinex-derivatives","BTCF0:USTF0",1693798509586,0.00384,26019.0,26017.0,1.28177491]
["bitfinex-derivatives","BTCF0:USTF0",1693798509783,0.00384,26019.0,26018.0,1.28174691]
["bitfinex-derivatives","BTCF0:USTF0",1693798510182,0.384409,26020.0,26019.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693798510392,0.388236,26021.0,26020.0,0.768812]
["bitfinex-derivatives","BTCF0:USTF0",1693798510586,0.388236,26021.0,26020.0,1.059212]
["bitfinex-derivatives","BTCF0:USTF0",1693798511188,0.388236,26021.0,26020.0,1.28168691]
["bitfinex-derivatives","BTCF0:USTF0",1693798511390,0.388236,26021.0,26020.0,1.43568691]
["bitfinex-derivatives","BTCF0:USTF0",1693798511796,0.580437,26021.0,26020.0,1.43568691]
["bitfinex-derivatives","BTCF0:USTF0",1693798512991,0.583437,26021.0,26020.0,1.43868691]
["bitfinex-derivatives","BTCF0:USTF0",1693798513497,0.585437,26021.0,26020.0,1.43968691]
["bitfinex-derivatives","BTCF0:USTF0",1693798514195,0.584437,26021.0,26020.0,1.43968691]
["bitfinex-derivatives","BTCF0:USTF0",1693798516606,0.583437,26021.0,26020.0,1.43868691]
["bitfinex-derivatives","BTCF0:USTF0",1693798517401,0.581437,26021.0,26020.0,1.43768691]
["bitfinex-derivatives","BTCF0:USTF0",1693798517703,0.582437,26021.0,26020.0,1.43868691]
["bitfinex-derivatives","BTCF0:USTF0",1693798519802,0.582437,26021.0,26020.0,1.32930877]
["bitfinex-derivatives","BTCF0:USTF0",1693798520700,0.582437,26021.0,26020.0,1.43868691]
["bitfinex-derivatives","BTCF0:USTF0",1693798520894,0.582437,26021.0,26020.0,1.32930877]
["bitfinex-derivatives","BTCF0:USTF0",1693798521794,0.582437,26021.0,26020.0,1.43868691]
["bitfinex-derivatives","BTCF0:USTF0",1693798522605,0.95893958,26021.0,26020.0,0.831806]
["bitfinex-derivatives","BTCF0:USTF0",1693798522802,0.95893958,26021.0,26020.0,0.485603]
["bitfinex-derivatives","BTCF0:USTF0",1693798522998,0.95893958,26021.0,26020.0,0.195203]
["bitfinex-derivatives","BTCF0:USTF0",1693798522999,1.24933958,26021.0,26020.0,0.195203]
["bitfinex-derivatives","BTCF0:USTF0",1693798523802,1.25033958,26021.0,26020.0,0.196203]
["bitfinex-derivatives","BTCF0:USTF0",1693798523997,1.25133958,26021.0,26020.0,0.196203]
["bitfinex-derivatives","BTCF0:USTF0",1693798524604,1.27133958,26021.0,26020.0,0.196203]
["bitfinex-derivatives","BTCF0:USTF0",1693798526106,1.25133958,26021.0,26020.0,0.196203]
["bitfinex-derivatives","BTCF0:USTF0",1693798540406,1.25433958,26021.0,26020.0,0.192203]
["bitfinex-derivatives","BTCF0:USTF0",1693798540608,0.96493958,26021.0,26020.0,0.483603]
["bitfinex-derivatives","BTCF0:USTF0",1693798541212,0.96393958,26021.0,26020.0,0.482603]
["bitfinex-derivatives","BTCF0:USTF0",1693798541513,0.96493958,26021.0,26020.0,0.483603]
["bitfinex-derivatives","BTCF0:USTF0",1693798542211,0.95793958,26021.0,26020.0,0.483603]
["bitfinex-derivatives","BTCF0:USTF0",1693798542411,0.95793958,26021.0,26020.0,0.485603]
["bitfinex-derivatives","BTCF0:USTF0",1693798542603,0.95893958,26021.0,26020.0,0.485603]
["bitfinex-derivatives","BTCF0:USTF0",1693798542907,0.95893958,26021.0,26020.0,0.195203]
["bitfinex-derivatives","BTCF0:USTF0",1693798543214,1.24933958,26021.0,26020.0,0.485603]
["bitfinex-derivatives","BTCF0:USTF0",1693798546417,1.26933958,26021.0,26020.0,0.485603]
["bitfinex-derivatives","BTCF0:USTF0",1693798547617,1.24933958,26021.0,26020.0,0.485603]
["bitfinex-derivatives","BTCF0:USTF0",1693798550223,1.065038,26021.0,26020.0,0.677806]
["bitfinex-derivatives","BTCF0:USTF0",1693798550623,1.24933958,26021.0,26020.0,0.677806]
["bitfinex-derivatives","BTCF0:USTF0",1693798552035,1.24933958,26021.0,26020.0,0.485603]
["bitfinex-derivatives","BTCF0:USTF0",1693798564640,1.24933958,26021.0,26020.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1693798565631,1.24833958,26021.0,26020.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1693798565831,1.24933958,26021.0,26020.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1693798566127,1.24833958,26021.0,26020.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1693798566335,1.24933958,26021.0,26020.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1693798566535,1.24933958,26021.0,26020.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1693798567243,1.065038,26021.0,26020.0,0.78718414]
["bitfinex-derivatives","BTCF0:USTF0",1693798567541,1.065038,26021.0,26020.0,0.677806]
["bitfinex-derivatives","BTCF0:USTF0",1693798567730,1.065038,26021.0,26020.0,0.79090277]
["bitfinex-derivatives","BTCF0:USTF0",1693798567930,1.065038,26021.0,26020.0,0.98310577]
["bitfinex-derivatives","BTCF0:USTF0",1693798569140,1.24933958,26021.0,26020.0,0.870009]
["bitfinex-derivatives","BTCF0:USTF0",1693798569639,1.15137092,26021.0,26020.0,0.870009]
["bitfinex-derivatives","BTCF0:USTF0",1693798569941,0.92849297,26021.0,26020.0,0.98310577]
["bitfinex-derivatives","BTCF0:USTF0",1693798570234,1.01482589,26021.0,26020.0,0.98310577]
["bitfinex-derivatives","BTCF0:USTF0",1693798570440,1.01482589,26021.0,26020.0,1.09248391]
["bitfinex-derivatives","BTCF0:USTF0",1693798570742,1.01482589,26021.0,26020.0,0.870009]
["bitfinex-derivatives","BTCF0:USTF0",1693798570943,1.11279455,26021.0,26020.0,0.870009]
["bitfinex-derivatives","BTCF0:USTF0",1693798571147,1.01482589,26021.0,26020.0,0.870009]
["bitfinex-derivatives","BTCF0:USTF0",1693798571340,0.95916992,26021.0,26020.0,0.870009]
["bitfinex-derivatives","BTCF0:USTF0",1693798571843,1.05713858,26021.0,26020.0,0.870009]
["bitfinex-derivatives","BTCF0:USTF0",1693798572236,0.95916992,26021.0,26020.0,0.870009]
["bitfinex-derivatives","BTCF0:USTF0",1693798572447,1.05713858,26021.0,26020.0,0.870009]
["bitfinex-derivatives","BTCF0:USTF0",1693798572635,0.95916992,26021.0,26020.0,0.870009]
["bitfinex-derivatives","BTCF0:USTF0",1693798572942,1.05713858,26021.0,26020.0,0.870009]
["bitfinex-derivatives","BTCF0:USTF0",1693798573144,0.95916992,26021.0,26020.0,0.870009]
["bitfinex-derivatives","BTCF0:USTF0",1693798573639,1.05713858,26021.0,26020.0,0.870009]
["bitfinex-derivatives","BTCF0:USTF0",1693798575141,1.05713858,26021.0,26020.0,0.869009]
["bitfinex-derivatives","BTCF0:USTF0",1693798575337,1.05713858,26021.0,26020.0,0.878009]
["bitfinex-derivatives","BTCF0:USTF0",1693798576143,1.05713858,26021.0,26020.0,0.685806]
["bitfinex-derivatives","BTCF0:USTF0",1693798578043,1.05813858,26021.0,26020.0,0.687806]
["bitfinex-derivatives","BTCF0:USTF0",1693798578340,1.05813858,26021.0,26020.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1693798578341,1.25033958,26021.0,26020.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1693798578545,1.59519531,26021.0,26020.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693798578842,0.00384,26017.0,26015.0,0.44524]
["bitfinex-derivatives","BTCF0:USTF0",1693798579035,0.00384,26017.0,26015.0,0.486473]
["bitfinex-derivatives","BTCF0:USTF0",1693798579036,1.24360958,26016.0,26015.0,0.486473]
["bitfinex-derivatives","BTCF0:USTF0",1693798579232,1.24360958,26016.0,26015.0,0.482633]
["bitfinex-derivatives","BTCF0:USTF0",1693798579432,1.24360958,26016.0,26015.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1693798579739,1.24360958,26016.0,26015.0,0.67487]
["bitfinex-derivatives","BTCF0:USTF0",1693798579939,1.24360958,26016.0,26015.0,0.67587]
["bitfinex-derivatives","BTCF0:USTF0",1693798580445,1.24360958,26016.0,26015.0,0.70625853]
["bitfinex-derivatives","BTCF0:USTF0",1693798580644,1.24360958,26016.0,26015.0,0.51402253]
["bitfinex-derivatives","BTCF0:USTF0",1693798580835,1.24660958,26016.0,26015.0,0.51402253]
["bitfinex-derivatives","BTCF0:USTF0",1693798581444,1.24860958,26016.0,26015.0,0.51402253]
["bitfinex-derivatives","BTCF0:USTF0",1693798582037,1.26960958,26016.0,26012.0,0.55934565]
["bitfinex-derivatives","BTCF0:USTF0",1693798582239,0.2904,26013.0,26012.0,0.55934565]
["bitfinex-derivatives","BTCF0:USTF0",1693798582444,1.059408,26013.0,26012.0,0.55934565]
["bitfinex-derivatives","BTCF0:USTF0",1693798582644,1.223308,26013.0,26012.0,0.482659]
["bitfinex-derivatives","BTCF0:USTF0",1693798582844,1.40760958,26013.0,26012.0,0.482659]
["bitfinex-derivatives","BTCF0:USTF0",1693798583149,1.40760958,26013.0,26012.0,0.193259]
["bitfinex-derivatives","BTCF0:USTF0",1693798583350,1.40760958,26013.0,26012.0,0.19326]
["bitfinex-derivatives","BTCF0:USTF0",1693798583649,1.40760958,26013.0,26012.0,0.193262]
["bitfinex-derivatives","BTCF0:USTF0",1693798584342,1.40960958,26013.0,26012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693798585249,1.41160958,26013.0,26012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693798587054,1.41160958,26013.0,26012.0,0.193258]
["bitfinex-derivatives","BTCF0:USTF0",1693798587245,1.41160958,26013.0,26012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693798589143,1.43160958,26013.0,26012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693798590952,0.00384,26011.0,26010.0,0.192271]
["bitfinex-derivatives","BTCF0:USTF0",1693798591147,1.083304,26011.0,26010.0,0.192271]
["bitfinex-derivatives","BTCF0:USTF0",1693798591549,1.26760558,26011.0,26010.0,0.192271]
["bitfinex-derivatives","BTCF0:USTF0",1693798592245,1.27160558,26011.0,26010.0,0.192271]
["bitfinex-derivatives","BTCF0:USTF0",1693798593046,1.56200558,26011.0,26010.0,0.192271]
["bitfinex-derivatives","BTCF0:USTF0",1693798594147,1.54200558,26011.0,26010.0,0.192271]
["bitfinex-derivatives","BTCF0:USTF0",1693798594348,1.56200558,26011.0,26010.0,0.192271]
["bitfinex-derivatives","BTCF0:USTF0",1693798594851,0.00384,26010.0,26009.0,0.542057]
["bitfinex-derivatives","BTCF0:USTF0",1693798595156,1.26763758,26010.0,26009.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1693798595659,1.42303758,26010.0,26009.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1693798595854,1.42503758,26010.0,26009.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1693798597456,1.42703758,26010.0,26009.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1693798608567,1.45852703,26010.0,26009.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1693798609069,1.51500695,26010.0,26009.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1693798609666,1.49500695,26010.0,26009.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1693798609867,1.51500695,26010.0,26009.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1693798610667,1.49500695,26010.0,26009.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1693798622869,1.43468703,26010.0,26009.0,0.349781]
["bitfinex-derivatives","BTCF0:USTF0",1693798623175,1.09498545,26010.0,26009.0,0.48287777]
["bitfinex-derivatives","BTCF0:USTF0",1693798623566,1.09498545,26010.0,26009.0,0.59225591]
["bitfinex-derivatives","BTCF0:USTF0",1693798623769,1.09498545,26010.0,26009.0,0.78453691]
["bitfinex-derivatives","BTCF0:USTF0",1693798624073,1.09498545,26010.0,26009.0,0.67515877]
["bitfinex-derivatives","BTCF0:USTF0",1693798624276,1.09498545,26010.0,26009.0,0.562062]
["bitfinex-derivatives","BTCF0:USTF0",1693798624669,1.18131837,26010.0,26009.0,0.562062]
["bitfinex-derivatives","BTCF0:USTF0",1693798625367,1.18131837,26010.0,26009.0,0.754343]
["bitfinex-derivatives","BTCF0:USTF0",1693798625569,0.71043745,26010.0,26009.0,1.34640214]
["bitfinex-derivatives","BTCF0:USTF0",1693798625876,0.678948,26010.0,26009.0,1.34640214]
["bitfinex-derivatives","BTCF0:USTF0",1693798626066,0.678948,26010.0,26009.0,1.45949891]
["bitfinex-derivatives","BTCF0:USTF0",1693798627485,0.678948,26010.0,26009.0,1.53596195]
["bitfinex-derivatives","BTCF0:USTF0",1693798628478,0.678948,26010.0,26009.0,1.45949891]
["bitfinex-derivatives","BTCF0:USTF0",1693798628768,0.678948,26010.0,26009.0,1.53596195]
["bitfinex-derivatives","BTCF0:USTF0",1693798630977,0.678948,26010.0,26009.0,1.24556195]
["bitfinex-derivatives","BTCF0:USTF0",1693798636573,0.678948,26010.0,26009.0,1.14909891]
["bitfinex-derivatives","BTCF0:USTF0",1693798636774,0.678948,26010.0,26009.0,1.16909891]
["bitfinex-derivatives","BTCF0:USTF0",1693798636976,1.24779758,26010.0,26009.0,0.542062]
["bitfinex-derivatives","BTCF0:USTF0",1693798637179,1.25163758,26010.0,26009.0,0.542062]
["bitfinex-derivatives","BTCF0:USTF0",1693798637774,1.25163758,26010.0,26009.0,0.349781]
["bitfinex-derivatives","BTCF0:USTF0",1693798644788,1.25163758,26010.0,26009.0,0.542062]
["bitfinex-derivatives","BTCF0:USTF0",1693798648996,1.067336,26010.0,26009.0,0.734343]
["bitfinex-derivatives","BTCF0:USTF0",1693798649293,1.067336,26010.0,26009.0,0.84743977]
["bitfinex-derivatives","BTCF0:USTF0",1693798649486,1.09798043,26010.0,26009.0,0.95681791]
["bitfinex-derivatives","BTCF0:USTF0",1693798649896,1.28228201,26010.0,26009.0,0.734343]
["bitfinex-derivatives","BTCF0:USTF0",1693798650796,1.18431335,26010.0,26009.0,0.734343]
["bitfinex-derivatives","BTCF0:USTF0",1693798651396,1.28228201,26010.0,26009.0,0.542062]
["bitfinex-derivatives","BTCF0:USTF0",1693798653487,1.18431335,26010.0,26009.0,0.542062]
["bitfinex-derivatives","BTCF0:USTF0",1693798654089,1.28228201,26010.0,26009.0,0.542062]
["bitfinex-derivatives","BTCF0:USTF0",1693798654399,1.18431335,26010.0,26009.0,0.542062]
["bitfinex-derivatives","BTCF0:USTF0",1693798655392,1.18431335,26010.0,26009.0,0.734343]
["bitfinex-derivatives","BTCF0:USTF0",1693798655992,0.875062,26010.0,26009.0,0.95681791]
["bitfinex-derivatives","BTCF0:USTF0",1693798656191,0.871222,26010.0,26009.0,0.95681791]
["bitfinex-derivatives","BTCF0:USTF0",1693798663800,0.871222,26010.0,26009.0,0.84743977]
["bitfinex-derivatives","BTCF0:USTF0",1693798664005,0.871222,26010.0,26009.0,0.734343]
["bitfinex-derivatives","BTCF0:USTF0",1693798664406,1.05552358,26010.0,26009.0,0.734343]
["bitfinex-derivatives","BTCF0:USTF0",1693798664806,0.95755492,26010.0,26009.0,0.734343]
["bitfinex-derivatives","BTCF0:USTF0",1693798665707,0.95755492,26010.0,26009.0,0.84372114]
["bitfinex-derivatives","BTCF0:USTF0",1693798665908,0.871222,26010.0,26009.0,0.84372114]
["bitfinex-derivatives","BTCF0:USTF0",1693798666302,0.871222,26010.0,26009.0,0.95681791]
["bitfinex-derivatives","BTCF0:USTF0",1693798667309,0.871222,26010.0,26009.0,1.03328095]
["bitfinex-derivatives","BTCF0:USTF0",1693798680118,0.2944,26010.0,26009.0,1.22556195]
["bitfinex-derivatives","BTCF0:USTF0",1693798680306,0.2904,26011.0,26009.0,1.81463735]
["bitfinex-derivatives","BTCF0:USTF0",1693798680506,0.2904,26014.0,26011.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693798680709,0.2904,26014.0,26013.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1693798680907,0.2904,26014.0,26013.0,1.28188291]
["bitfinex-derivatives","BTCF0:USTF0",1693798682219,0.485644,26014.0,26013.0,1.28288291]
["bitfinex-derivatives","BTCF0:USTF0",1693798682718,0.487644,26014.0,26013.0,1.28488291]
["bitfinex-derivatives","BTCF0:USTF0",1693798682918,0.487644,26014.0,26013.0,0.99448291]
["bitfinex-derivatives","BTCF0:USTF0",1693798683625,0.679888,26014.0,26013.0,0.99448291]
["bitfinex-derivatives","BTCF0:USTF0",1693798685107,0.2954,26014.0,26013.0,0.99448291]
["bitfinex-derivatives","BTCF0:USTF0",1693798686520,0.487644,26014.0,26013.0,0.99448291]
["bitfinex-derivatives","BTCF0:USTF0",1693798690827,0.2954,26014.0,26013.0,0.99448291]
["bitfinex-derivatives","BTCF0:USTF0",1693798692923,0.2954,26014.0,26013.0,1.28488291]
["bitfinex-derivatives","BTCF0:USTF0",1693798697335,0.2924,26014.0,26013.0,1.28388291]
["bitfinex-derivatives","BTCF0:USTF0",1693798697529,0.2944,26014.0,26013.0,1.30688291]
["bitfinex-derivatives","BTCF0:USTF0",1693798697734,0.2944,26014.0,26013.0,1.32488291]
["bitfinex-derivatives","BTCF0:USTF0",1693798699740,0.2924,26014.0,26013.0,1.30188291]
["bitfinex-derivatives","BTCF0:USTF0",1693798699940,0.2944,26014.0,26013.0,1.32488291]
["bitfinex-derivatives","BTCF0:USTF0",1693798700537,0.2924,26014.0,26013.0,1.30188291]
["bitfinex-derivatives","BTCF0:USTF0",1693798700836,0.2944,26014.0,26013.0,1.32488291]
["bitfinex-derivatives","BTCF0:USTF0",1693798709644,0.29824,26014.0,26013.0,1.32488291]
["bitfinex-derivatives","BTCF0:USTF0",1693798715843,0.1616,26015.0,26013.0,1.32488291]
["bitfinex-derivatives","BTCF0:USTF0",1693798716038,0.29424,26017.0,26015.0,0.772808]
["bitfinex-derivatives","BTCF0:USTF0",1693798716238,0.2904,26017.0,26016.0,1.05934]
["bitfinex-derivatives","BTCF0:USTF0",1693798716436,0.2904,26017.0,26016.0,1.43201491]
["bitfinex-derivatives","BTCF0:USTF0",1693798717541,0.71020983,26019.0,26016.0,1.43201491]
["bitfinex-derivatives","BTCF0:USTF0",1693798717746,0.73020983,26019.0,26018.0,0.86706]
["bitfinex-derivatives","BTCF0:USTF0",1693798718150,0.73020983,26019.0,26018.0,1.28175491]
["bitfinex-derivatives","BTCF0:USTF0",1693798719540,0.29424,26019.0,26018.0,1.28175491]
["bitfinex-derivatives","BTCF0:USTF0",1693798719851,0.29624,26019.0,26018.0,1.30575491]
["bitfinex-derivatives","BTCF0:USTF0",1693798720045,0.29824,26019.0,26018.0,1.32975491]
["bitfinex-derivatives","BTCF0:USTF0",1693798721346,0.00784,26019.0,26018.0,1.32975491]
["bitfinex-derivatives","BTCF0:USTF0",1693798721741,0.004,26019.0,26018.0,1.35359491]
["bitfinex-derivatives","BTCF0:USTF0",1693798723147,0.004,26019.0,26018.0,1.33359491]
["bitfinex-derivatives","BTCF0:USTF0",1693798723347,0.004,26019.0,26018.0,1.35359491]
["bitfinex-derivatives","BTCF0:USTF0",1693798723649,0.004,26019.0,26018.0,1.33359491]
["bitfinex-derivatives","BTCF0:USTF0",1693798724559,0.584479,26019.0,26018.0,0.91506]
["bitfinex-derivatives","BTCF0:USTF0",1693798724757,0.584479,26019.0,26018.0,0.62466]
["bitfinex-derivatives","BTCF0:USTF0",1693798724758,0.891039,26019.0,26018.0,0.62466]
["bitfinex-derivatives","BTCF0:USTF0",1693798725147,1.07534058,26019.0,26018.0,0.62466]
["bitfinex-derivatives","BTCF0:USTF0",1693798725648,1.07334058,26019.0,26018.0,0.60066]
["bitfinex-derivatives","BTCF0:USTF0",1693798725851,1.07534058,26019.0,26018.0,0.62466]
["bitfinex-derivatives","BTCF0:USTF0",1693798727746,0.98121192,26019.0,26018.0,0.62466]
["bitfinex-derivatives","BTCF0:USTF0",1693798728155,0.874879,26019.0,26018.0,0.73775677]
["bitfinex-derivatives","BTCF0:USTF0",1693798728351,0.891039,26019.0,26018.0,0.84713491]
["bitfinex-derivatives","BTCF0:USTF0",1693798729259,0.678826,26019.0,26018.0,0.84713491]
["bitfinex-derivatives","BTCF0:USTF0",1693798729463,0.682666,26019.0,26018.0,0.84713491]
["bitfinex-derivatives","BTCF0:USTF0",1693798730461,0.682666,26019.0,26018.0,0.73775677]
["bitfinex-derivatives","BTCF0:USTF0",1693798731258,0.874879,26019.0,26018.0,0.73775677]
["bitfinex-derivatives","BTCF0:USTF0",1693798732052,0.871039,26019.0,26018.0,0.62466]
["bitfinex-derivatives","BTCF0:USTF0",1693798732459,1.05534058,26019.0,26018.0,0.62466]
["bitfinex-derivatives","BTCF0:USTF0",1693798732966,1.05534058,26019.0,26018.0,0.91506]
["bitfinex-derivatives","BTCF0:USTF0",1693798735264,0.96121192,26019.0,26018.0,0.91506]
["bitfinex-derivatives","BTCF0:USTF0",1693798735466,0.95737192,26019.0,26018.0,0.91506]
["bitfinex-derivatives","BTCF0:USTF0",1693798735963,1.05534058,26019.0,26018.0,0.91506]
["bitfinex-derivatives","BTCF0:USTF0",1693798736159,1.08580061,26019.0,26018.0,0.91506]
["bitfinex-derivatives","BTCF0:USTF0",1693798737564,0.98783195,26019.0,26018.0,1.02815677]
["bitfinex-derivatives","BTCF0:USTF0",1693798737864,0.90533903,26019.0,26018.0,1.02815677]
["bitfinex-derivatives","BTCF0:USTF0",1693798738869,0.90149903,26019.0,26018.0,1.02815677]
["bitfinex-derivatives","BTCF0:USTF0",1693798739468,0.32870003,26019.0,26018.0,1.22037677]
["bitfinex-derivatives","BTCF0:USTF0",1693798739668,0.2944,26019.0,26018.0,1.22037677]
["bitfinex-derivatives","BTCF0:USTF0",1693798739966,0.29824,26019.0,26018.0,1.22037677]
["bitfinex-derivatives","BTCF0:USTF0",1693798740170,0.29824,26019.0,26018.0,1.32975491]
["bitfinex-derivatives","BTCF0:USTF0",1693798741161,0.49045,26019.0,26018.0,1.32975491]
["bitfinex-derivatives","BTCF0:USTF0",1693798744772,0.29824,26019.0,26018.0,1.32975491]
["bitfinex-derivatives","BTCF0:USTF0",1693798744973,0.2944,26019.0,26018.0,1.33359491]
["bitfinex-derivatives","BTCF0:USTF0",1693798747674,0.004,26019.0,26018.0,1.33359491]
["bitfinex-derivatives","BTCF0:USTF0",1693798747878,0.004,26019.0,26018.0,1.64399491]
["bitfinex-derivatives","BTCF0:USTF0",1693798748071,0.004,26019.0,26018.0,1.72058147]
["bitfinex-derivatives","BTCF0:USTF0",1693798750278,0.004,26019.0,26018.0,1.64399491]
["bitfinex-derivatives","BTCF0:USTF0",1693798756985,0.004,26019.0,26018.0,1.62399491]
["bitfinex-derivatives","BTCF0:USTF0",1693798757385,0.004,26019.0,26018.0,1.70058147]
["bitfinex-derivatives","BTCF0:USTF0",1693798763888,0.004,26019.0,26018.0,1.72058147]
["bitfinex-derivatives","BTCF0:USTF0",1693798766884,0.004,26019.0,26018.0,1.70058147]
["bitfinex-derivatives","BTCF0:USTF0",1693798772901,0.004,26019.0,26018.0,1.69674147]
["bitfinex-derivatives","BTCF0:USTF0",1693798780197,0.004,26019.0,26018.0,1.70058147]
["bitfinex-derivatives","BTCF0:USTF0",1693798780803,0.004,26019.0,26018.0,1.69674147]
["bitfinex-derivatives","BTCF0:USTF0",1693798784199,0.004,26019.0,26018.0,1.62015491]
["bitfinex-derivatives","BTCF0:USTF0",1693798784404,0.004,26019.0,26018.0,1.73503476]
["bitfinex-derivatives","BTCF0:USTF0",1693798787011,0.004,26019.0,26018.0,1.97538835]
["bitfinex-derivatives","BTCF0:USTF0",1693798790811,0.004,26019.0,26018.0,1.8605085]
["bitfinex-derivatives","BTCF0:USTF0",1693798791705,0.004,26019.0,26018.0,1.8643485]
["bitfinex-derivatives","BTCF0:USTF0",1693798793902,0.004,26019.0,26018.0,2.27210718]
["bitfinex-derivatives","BTCF0:USTF0",1693798795115,0.004,26019.0,26018.0,2.03175359]
["bitfinex-derivatives","BTCF0:USTF0",1693798796407,0.004,26019.0,26018.0,2.27210578]
["bitfinex-derivatives","BTCF0:USTF0",1693798796715,0.004,26019.0,26018.0,2.03175359]
["bitfinex-derivatives","BTCF0:USTF0",1693798796914,0.004,26019.0,26018.0,2.27210553]
["bitfinex-derivatives","BTCF0:USTF0",1693798797820,0.004,26019.0,26018.0,2.03175359]
["bitfinex-derivatives","BTCF0:USTF0",1693798798713,0.004,26019.0,26018.0,2.02791359]
["bitfinex-derivatives","BTCF0:USTF0",1693798798904,0.00784,26019.0,26018.0,1.51077677]
["bitfinex-derivatives","BTCF0:USTF0",1693798799309,0.00784,26019.0,26018.0,1.62015491]
["bitfinex-derivatives","BTCF0:USTF0",1693798800321,0.00784,26019.0,26018.0,1.73523763]
["bitfinex-derivatives","BTCF0:USTF0",1693798801614,0.00784,26019.0,26018.0,1.62585949]
["bitfinex-derivatives","BTCF0:USTF0",1693798801814,0.00784,26019.0,26018.0,1.62015491]
["bitfinex-derivatives","BTCF0:USTF0",1693798802015,0.00784,26019.0,26018.0,1.73523591]
["bitfinex-derivatives","BTCF0:USTF0",1693798802215,0.19214158,26019.0,26018.0,1.39768]
["bitfinex-derivatives","BTCF0:USTF0",1693798802517,0.11417292,26019.0,26018.0,1.51276173]
["bitfinex-derivatives","BTCF0:USTF0",1693798803228,0.11033292,26019.0,26018.0,1.51276173]
["bitfinex-derivatives","BTCF0:USTF0",1693798803419,0.024,26019.0,26018.0,1.73523664]
["bitfinex-derivatives","BTCF0:USTF0",1693798804128,0.02784,26019.0,26018.0,1.73523664]
["bitfinex-derivatives","BTCF0:USTF0",1693798804327,0.02784,26019.0,26018.0,1.73523234]
["bitfinex-derivatives","BTCF0:USTF0",1693798809140,0.00784,26019.0,26018.0,1.73523234]
["bitfinex-derivatives","BTCF0:USTF0",1693798809437,0.02784,26019.0,26018.0,1.73523234]
["bitfinex-derivatives","BTCF0:USTF0",1693798810044,0.00784,26019.0,26018.0,1.73523234]
["bitfinex-derivatives","BTCF0:USTF0",1693798810339,0.02784,26019.0,26018.0,1.73523234]
["bitfinex-derivatives","BTCF0:USTF0",1693798810743,0.02784,26019.0,26018.0,1.73907234]
["bitfinex-derivatives","BTCF0:USTF0",1693798810744,0.004,26019.0,26018.0,1.73907234]
["bitfinex-derivatives","BTCF0:USTF0",1693798811042,0.004,26019.0,26018.0,1.62399491]
["bitfinex-derivatives","BTCF0:USTF0",1693798811842,0.004,26019.0,26018.0,1.77736456]
["bitfinex-derivatives","BTCF0:USTF0",1693798812842,0.004,26019.0,26018.0,2.03175513]
["bitfinex-derivatives","BTCF0:USTF0",1693798813542,0.004,26019.0,26018.0,1.77736456]
["bitfinex-derivatives","BTCF0:USTF0",1693798814343,0.004,26019.0,26018.0,2.03175457]
["bitfinex-derivatives","BTCF0:USTF0",1693798815446,0.004,26019.0,26018.0,2.33175457]
["bitfinex-derivatives","BTCF0:USTF0",1693798815941,0.00384,26027.0,26021.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693798816142,0.00384,26026.0,26023.0,0.07667652]
["bitfinex-derivatives","BTCF0:USTF0",1693798816444,0.00384,26026.0,26025.0,0.29424]
["bitfinex-derivatives","BTCF0:USTF0",1693798816744,0.00384,26026.0,26025.0,1.062912]
["bitfinex-derivatives","BTCF0:USTF0",1693798816931,0.00384,26026.0,26025.0,1.44288691]
["bitfinex-derivatives","BTCF0:USTF0",1693798817130,0.02884,26027.0,26025.0,1.44288691]
["bitfinex-derivatives","BTCF0:USTF0",1693798817329,0.025,26027.0,26026.0,1.349444]
["bitfinex-derivatives","BTCF0:USTF0",1693798817535,0.025,26027.0,26026.0,1.57191891]
["bitfinex-derivatives","BTCF0:USTF0",1693798817735,0.049,26027.0,26026.0,1.57191891]
["bitfinex-derivatives","BTCF0:USTF0",1693798818144,0.00384,26028.0,26026.0,1.57191891]
["bitfinex-derivatives","BTCF0:USTF0",1693798818346,0.00384,26028.0,26026.0,1.059044]
["bitfinex-derivatives","BTCF0:USTF0",1693798818347,0.024,26027.0,26026.0,1.059044]
["bitfinex-derivatives","BTCF0:USTF0",1693798818545,0.02784,26027.0,26026.0,1.349444]
["bitfinex-derivatives","BTCF0:USTF0",1693798818746,0.00384,26028.0,26026.0,1.349444]
["bitfinex-derivatives","BTCF0:USTF0",1693798818942,0.02384,26028.0,26027.0,0.51287491]
["bitfinex-derivatives","BTCF0:USTF0",1693798819148,0.00384,26028.0,26027.0,1.28149091]
["bitfinex-derivatives","BTCF0:USTF0",1693798820746,0.00784,26028.0,26027.0,1.30649091]
["bitfinex-derivatives","BTCF0:USTF0",1693798821341,0.004,26028.0,26027.0,1.33049091]
["bitfinex-derivatives","BTCF0:USTF0",1693798823250,0.004,26028.0,26027.0,2.20726196]
["bitfinex-derivatives","BTCF0:USTF0",1693798827246,0.00384,26032.0,26027.0,2.20726196]
["bitfinex-derivatives","BTCF0:USTF0",1693798827446,0.00384,26032.0,26031.0,1.08312841]
["bitfinex-derivatives","BTCF0:USTF0",1693798827447,0.02384,26032.0,26031.0,1.08312841]
["bitfinex-derivatives","BTCF0:USTF0",1693798827650,0.02384,26032.0,26031.0,1.30560332]
["bitfinex-derivatives","BTCF0:USTF0",1693798827651,0.02,26032.0,26031.0,1.30560332]
["bitfinex-derivatives","BTCF0:USTF0",1693798827848,0.02384,26032.0,26031.0,1.46920332]
["bitfinex-derivatives","BTCF0:USTF0",1693798828449,0.02884,26032.0,26031.0,1.46920332]
["bitfinex-derivatives","BTCF0:USTF0",1693798829164,0.02484,26032.0,26031.0,1.49420332]
["bitfinex-derivatives","BTCF0:USTF0",1693798829349,0.02684,26032.0,26031.0,1.49420332]
["bitfinex-derivatives","BTCF0:USTF0",1693798830156,0.02484,26032.0,26031.0,1.51920332]
["bitfinex-derivatives","BTCF0:USTF0",1693798830454,0.00484,26032.0,26031.0,1.51920332]
["bitfinex-derivatives","BTCF0:USTF0",1693798831659,0.00484,26032.0,26031.0,1.49497091]
["bitfinex-derivatives","BTCF0:USTF0",1693798833651,0.38418,26036.0,26034.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1693798833950,0.40418,26036.0,26035.0,0.866682]
["bitfinex-derivatives","BTCF0:USTF0",1693798834452,0.40418,26036.0,26035.0,1.08915691]
["bitfinex-derivatives","BTCF0:USTF0",1693798835047,0.40518,26036.0,26035.0,1.10115691]
["bitfinex-derivatives","BTCF0:USTF0",1693798835958,0.40518,26036.0,26035.0,1.29325091]
["bitfinex-derivatives","BTCF0:USTF0",1693798836857,0.40518,26036.0,26035.0,1.30725091]
["bitfinex-derivatives","BTCF0:USTF0",1693798838464,0.21309,26036.0,26035.0,1.30725091]
["bitfinex-derivatives","BTCF0:USTF0",1693798840561,0.19309,26036.0,26035.0,1.30725091]
["bitfinex-derivatives","BTCF0:USTF0",1693798841663,0.19309,26036.0,26035.0,1.45905091]
["bitfinex-derivatives","BTCF0:USTF0",1693798843453,0.385182,26036.0,26035.0,1.45905091]
["bitfinex-derivatives","BTCF0:USTF0",1693798846365,0.385182,26036.0,26035.0,1.30725091]
["bitfinex-derivatives","BTCF0:USTF0",1693798851065,0.385182,26036.0,26035.0,1.19787277]
["bitfinex-derivatives","BTCF0:USTF0",1693798851657,0.57727,26036.0,26035.0,1.30725091]
["bitfinex-derivatives","BTCF0:USTF0",1693798851862,0.57727,26036.0,26035.0,1.19787277]
["bitfinex-derivatives","BTCF0:USTF0",1693798853473,0.57727,26036.0,26035.0,1.084776]
["bitfinex-derivatives","BTCF0:USTF0",1693798853474,0.78157158,26036.0,26035.0,1.084776]
["bitfinex-derivatives","BTCF0:USTF0",1693798854266,0.78157158,26036.0,26035.0,0.892682]
["bitfinex-derivatives","BTCF0:USTF0",1693798856071,0.69523866,26036.0,26035.0,0.892682]
["bitfinex-derivatives","BTCF0:USTF0",1693798856473,0.59727,26036.0,26035.0,1.00577877]
["bitfinex-derivatives","BTCF0:USTF0",1693798857372,0.78157158,26036.0,26035.0,0.892682]
["bitfinex-derivatives","BTCF0:USTF0",1693798857967,0.59727,26036.0,26035.0,1.00577877]
["bitfinex-derivatives","BTCF0:USTF0",1693798859279,0.789358,26036.0,26035.0,1.00577877]
["bitfinex-derivatives","BTCF0:USTF0",1693798862270,0.789358,26036.0,26035.0,0.892682]
["bitfinex-derivatives","BTCF0:USTF0",1693798862466,0.87569092,26036.0,26035.0,0.892682]
["bitfinex-derivatives","BTCF0:USTF0",1693798863667,0.87569092,26036.0,26035.0,1.00206014]
["bitfinex-derivatives","BTCF0:USTF0",1693798863867,0.87569092,26036.0,26035.0,0.892682]
["bitfinex-derivatives","BTCF0:USTF0",1693798864572,0.97365958,26036.0,26035.0,0.892682]
["bitfinex-derivatives","BTCF0:USTF0",1693798864767,0.87569092,26036.0,26035.0,0.892682]
["bitfinex-derivatives","BTCF0:USTF0",1693798865582,0.789358,26036.0,26035.0,0.892682]
["bitfinex-derivatives","BTCF0:USTF0",1693798865883,0.769358,26036.0,26035.0,0.892682]
["bitfinex-derivatives","BTCF0:USTF0",1693798866175,0.789358,26036.0,26035.0,0.892682]
["bitfinex-derivatives","BTCF0:USTF0",1693798866379,0.789358,26036.0,26035.0,1.11515691]
["bitfinex-derivatives","BTCF0:USTF0",1693798866575,0.789358,26036.0,26035.0,1.00577877]
["bitfinex-derivatives","BTCF0:USTF0",1693798867079,0.789358,26036.0,26035.0,0.892682]
["bitfinex-derivatives","BTCF0:USTF0",1693798867573,0.97365958,26036.0,26035.0,0.892682]
["bitfinex-derivatives","BTCF0:USTF0",1693798867778,0.87569092,26036.0,26035.0,0.892682]
["bitfinex-derivatives","BTCF0:USTF0",1693798868279,0.97365958,26036.0,26035.0,0.892682]
["bitfinex-derivatives","BTCF0:USTF0",1693798870377,0.95365958,26036.0,26035.0,0.892682]
["bitfinex-derivatives","BTCF0:USTF0",1693798871078,0.85569092,26036.0,26035.0,0.892682]
["bitfinex-derivatives","BTCF0:USTF0",1693798872772,0.91131611,26036.0,26035.0,0.892682]
["bitfinex-derivatives","BTCF0:USTF0",1693798873680,1.00928477,26036.0,26035.0,0.892682]
["bitfinex-derivatives","BTCF0:USTF0",1693798873875,1.27780915,26036.0,26035.0,0.892682]
["bitfinex-derivatives","BTCF0:USTF0",1693798874476,1.2512215,26036.0,26035.0,0.892682]
["bitfinex-derivatives","BTCF0:USTF0",1693798874872,1.15325284,26036.0,26035.0,0.892682]
["bitfinex-derivatives","BTCF0:USTF0",1693798875072,1.15325284,26036.0,26035.0,1.00206014]
["bitfinex-derivatives","BTCF0:USTF0",1693798875285,1.06691992,26036.0,26035.0,1.00577877]
["bitfinex-derivatives","BTCF0:USTF0",1693798875679,0.79839554,26036.0,26035.0,1.00577877]
["bitfinex-derivatives","BTCF0:USTF0",1693798875981,0.79839554,26036.0,26035.0,0.892682]
["bitfinex-derivatives","BTCF0:USTF0",1693798876178,0.8963642,26036.0,26035.0,0.892682]
["bitfinex-derivatives","BTCF0:USTF0",1693798876379,0.88472846,26036.0,26035.0,0.892682]
["bitfinex-derivatives","BTCF0:USTF0",1693798876578,0.98269712,26036.0,26035.0,0.892682]
["bitfinex-derivatives","BTCF0:USTF0",1693798876777,0.98269712,26036.0,26035.0,0.896522]
["bitfinex-derivatives","BTCF0:USTF0",1693798877382,1.25168029,26036.0,26035.0,0.896522]
["bitfinex-derivatives","BTCF0:USTF0",1693798877586,1.15371163,26036.0,26035.0,0.896522]
["bitfinex-derivatives","BTCF0:USTF0",1693798878177,1.25168029,26036.0,26035.0,0.896522]
["bitfinex-derivatives","BTCF0:USTF0",1693798878374,1.15371163,26036.0,26035.0,0.896522]
["bitfinex-derivatives","BTCF0:USTF0",1693798878781,1.25168029,26036.0,26035.0,0.896522]
["bitfinex-derivatives","BTCF0:USTF0",1693798881891,1.15371163,26036.0,26035.0,0.896522]
["bitfinex-derivatives","BTCF0:USTF0",1693798882183,0.96161963,26036.0,26035.0,0.896522]
["bitfinex-derivatives","BTCF0:USTF0",1693798882687,1.05958829,26036.0,26035.0,0.896522]
["bitfinex-derivatives","BTCF0:USTF0",1693798882886,0.96161963,26036.0,26035.0,0.896522]
["bitfinex-derivatives","BTCF0:USTF0",1693798883588,1.05958829,26036.0,26035.0,0.896522]
["bitfinex-derivatives","BTCF0:USTF0",1693798884389,0.96161963,26036.0,26035.0,0.896522]
["bitfinex-derivatives","BTCF0:USTF0",1693798884688,1.05958829,26036.0,26035.0,0.896522]
["bitfinex-derivatives","BTCF0:USTF0",1693798885282,0.79060512,26036.0,26035.0,0.896522]
["bitfinex-derivatives","BTCF0:USTF0",1693798885685,0.69263646,26036.0,26035.0,1.00590014]
["bitfinex-derivatives","BTCF0:USTF0",1693798885892,0.69263646,26036.0,26035.0,0.896522]
["bitfinex-derivatives","BTCF0:USTF0",1693798886393,0.73497993,26036.0,26035.0,0.896522]
["bitfinex-derivatives","BTCF0:USTF0",1693798886690,0.63701127,26036.0,26035.0,0.896522]
["bitfinex-derivatives","BTCF0:USTF0",1693798886894,0.73497993,26036.0,26035.0,0.896522]
["bitfinex-derivatives","BTCF0:USTF0",1693798887192,0.63701127,26036.0,26035.0,0.896522]
["bitfinex-derivatives","BTCF0:USTF0",1693798887692,0.73497993,26036.0,26035.0,0.896522]
["bitfinex-derivatives","BTCF0:USTF0",1693798888493,0.63701127,26036.0,26035.0,0.896522]
["bitfinex-derivatives","BTCF0:USTF0",1693798888982,0.73497993,26036.0,26035.0,0.896522]
["bitfinex-derivatives","BTCF0:USTF0",1693798891087,0.63701127,26036.0,26035.0,0.896522]
["bitfinex-derivatives","BTCF0:USTF0",1693798891697,0.73497993,26036.0,26035.0,0.896522]
["bitfinex-derivatives","BTCF0:USTF0",1693798892091,0.63701127,26036.0,26035.0,0.896522]
["bitfinex-derivatives","BTCF0:USTF0",1693798892393,0.69263578,26036.0,26035.0,0.896522]
["bitfinex-derivatives","BTCF0:USTF0",1693798892588,0.99952079,26036.0,26035.0,0.896522]
["bitfinex-derivatives","BTCF0:USTF0",1693798893183,1.09748945,26036.0,26035.0,0.896522]
["bitfinex-derivatives","BTCF0:USTF0",1693798895997,0.99952079,26036.0,26035.0,0.896522]
["bitfinex-derivatives","BTCF0:USTF0",1693798896703,1.09748945,26036.0,26035.0,0.896522]
["bitfinex-derivatives","BTCF0:USTF0",1693798899097,0.98269244,26036.0,26035.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1693798899296,1.08215892,26036.0,26035.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1693798899498,1.72740456,26036.0,26033.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1693798899696,0.63564564,26034.0,26030.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1693798899997,1.35627691,26031.0,26030.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1693798900185,1.4703372,26031.0,26030.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1693798900388,1.26319358,26031.0,26030.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1693798900693,1.45531858,26031.0,26030.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1693798901095,1.51095538,26031.0,26030.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1693798901491,1.45531858,26031.0,26030.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1693798901989,1.45531858,26031.0,26029.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1693798902196,0.18430158,26030.0,26029.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1693798902502,0.97281358,26030.0,26029.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1693798903002,1.26321358,26030.0,26028.0,0.482545]
["bitfinex-derivatives","BTCF0:USTF0",1693798903302,0.47470158,26029.0,26028.0,0.482545]
["bitfinex-derivatives","BTCF0:USTF0",1693798903501,1.24324558,26029.0,26028.0,0.482545]
["bitfinex-derivatives","BTCF0:USTF0",1693798904501,1.24424558,26029.0,26028.0,0.507545]
["bitfinex-derivatives","BTCF0:USTF0",1693798905197,1.24424558,26029.0,26028.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1693798905400,1.26624558,26029.0,26028.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693798910013,1.24624558,26029.0,26028.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693798915324,1.27690557,26029.0,26028.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693798927639,1.27690557,26029.0,26028.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1693798940433,1.27690557,26029.0,26023.0,0.192181]
["bitfinex-derivatives","BTCF0:USTF0",1693798940434,0.2904,26027.0,26023.0,0.192181]
["bitfinex-derivatives","BTCF0:USTF0",1693798940637,0.2904,26024.0,26023.0,0.192181]
["bitfinex-derivatives","BTCF0:USTF0",1693798940942,0.866922,26024.0,26023.0,0.192181]
["bitfinex-derivatives","BTCF0:USTF0",1693798941137,1.24339758,26024.0,26023.0,0.192181]
["bitfinex-derivatives","BTCF0:USTF0",1693798941542,1.24339758,26024.0,26023.0,0.239181]
["bitfinex-derivatives","BTCF0:USTF0",1693798942038,1.24539758,26024.0,26023.0,0.239181]
["bitfinex-derivatives","BTCF0:USTF0",1693798942452,1.24739758,26024.0,26023.0,0.239181]
["bitfinex-derivatives","BTCF0:USTF0",1693798942848,1.24739758,26024.0,26023.0,0.431363]
["bitfinex-derivatives","BTCF0:USTF0",1693798943043,0.580522,26024.0,26023.0,1.02332314]
["bitfinex-derivatives","BTCF0:USTF0",1693798943750,0.580522,26024.0,26023.0,1.17744177]
["bitfinex-derivatives","BTCF0:USTF0",1693798944354,0.66685492,26024.0,26023.0,1.064346]
["bitfinex-derivatives","BTCF0:USTF0",1693798945149,0.66685492,26024.0,26023.0,1.17744277]
["bitfinex-derivatives","BTCF0:USTF0",1693798945352,0.66685492,26024.0,26023.0,1.25392225]
["bitfinex-derivatives","BTCF0:USTF0",1693798945554,0.580522,26024.0,26023.0,1.36330039]
["bitfinex-derivatives","BTCF0:USTF0",1693798945855,0.580522,26024.0,26023.0,1.25392225]
["bitfinex-derivatives","BTCF0:USTF0",1693798946757,0.580522,26024.0,26023.0,1.28682091]
["bitfinex-derivatives","BTCF0:USTF0",1693798946956,0.580522,26024.0,26023.0,1.36330039]
["bitfinex-derivatives","BTCF0:USTF0",1693798948754,0.580522,26024.0,26023.0,1.28682091]
["bitfinex-derivatives","BTCF0:USTF0",1693798951152,0.004,26024.0,26023.0,1.49900291]
["bitfinex-derivatives","BTCF0:USTF0",1693798951354,0.384324,26026.0,26023.0,1.49900291]
["bitfinex-derivatives","BTCF0:USTF0",1693798951553,0.384324,26026.0,26025.0,0.29424]
["bitfinex-derivatives","BTCF0:USTF0",1693798951759,0.384324,26026.0,26025.0,1.082908]
["bitfinex-derivatives","BTCF0:USTF0",1693798951961,0.384324,26026.0,26025.0,1.30538291]
["bitfinex-derivatives","BTCF0:USTF0",1693798952967,0.384324,26026.0,26025.0,1.30854291]
["bitfinex-derivatives","BTCF0:USTF0",1693798952968,0.385324,26026.0,26025.0,1.30854291]
["bitfinex-derivatives","BTCF0:USTF0",1693798953567,0.386324,26026.0,26025.0,1.30854291]
["bitfinex-derivatives","BTCF0:USTF0",1693798954464,0.387324,26026.0,26025.0,1.33254291]
["bitfinex-derivatives","BTCF0:USTF0",1693798954764,0.386324,26026.0,26025.0,1.32554291]
["bitfinex-derivatives","BTCF0:USTF0",1693798954959,0.388324,26026.0,26025.0,1.34954291]
["bitfinex-derivatives","BTCF0:USTF0",1693798957165,0.004,26026.0,26025.0,1.34954291]
["bitfinex-derivatives","BTCF0:USTF0",1693798957955,0.19616,26026.0,26025.0,1.34954291]
["bitfinex-derivatives","BTCF0:USTF0",1693798961065,0.19616,26026.0,26025.0,1.32954291]
["bitfinex-derivatives","BTCF0:USTF0",1693798962659,0.47465292,26026.0,26025.0,1.110908]
["bitfinex-derivatives","BTCF0:USTF0",1693798964470,0.47465292,26026.0,26025.0,1.22028614]
["bitfinex-derivatives","BTCF0:USTF0",1693798965072,0.38832,26026.0,26025.0,1.22028614]
["bitfinex-derivatives","BTCF0:USTF0",1693798966259,0.38832,26026.0,26025.0,1.33338291]
["bitfinex-derivatives","BTCF0:USTF0",1693798970877,0.58048,26026.0,26025.0,1.33338291]
["bitfinex-derivatives","BTCF0:USTF0",1693798972877,0.58048,26026.0,26025.0,1.22400477]
["bitfinex-derivatives","BTCF0:USTF0",1693798973171,0.87088,26026.0,26025.0,1.22400477]
["bitfinex-derivatives","BTCF0:USTF0",1693798973674,0.87088,26026.0,26025.0,1.33338291]
["bitfinex-derivatives","BTCF0:USTF0",1693798977669,0.95721292,26026.0,26025.0,0.914901]
["bitfinex-derivatives","BTCF0:USTF0",1693798977977,1.14937292,26026.0,26025.0,0.914901]
["bitfinex-derivatives","BTCF0:USTF0",1693798981570,1.24734158,26026.0,26025.0,0.914901]
["bitfinex-derivatives","BTCF0:USTF0",1693798981976,1.14937292,26026.0,26025.0,0.914901]
["bitfinex-derivatives","BTCF0:USTF0",1693798982368,1.06304,26026.0,26025.0,0.914901]
["bitfinex-derivatives","BTCF0:USTF0",1693798982983,1.06304,26026.0,26025.0,0.624501]
["bitfinex-derivatives","BTCF0:USTF0",1693798983770,1.24734158,26026.0,26025.0,0.624501]
["bitfinex-derivatives","BTCF0:USTF0",1693798984480,1.14937292,26026.0,26025.0,0.624501]
["bitfinex-derivatives","BTCF0:USTF0",1693798985977,1.24734158,26026.0,26025.0,0.624501]
["bitfinex-derivatives","BTCF0:USTF0",1693798988285,1.14937292,26026.0,26025.0,0.624501]
["bitfinex-derivatives","BTCF0:USTF0",1693798989183,1.24734158,26026.0,26025.0,0.624501]
["bitfinex-derivatives","BTCF0:USTF0",1693798991083,1.14937292,26026.0,26025.0,0.624501]
["bitfinex-derivatives","BTCF0:USTF0",1693798991284,1.24734158,26026.0,26025.0,0.624501]
["bitfinex-derivatives","BTCF0:USTF0",1693798991678,1.14937292,26026.0,26025.0,0.624501]
["bitfinex-derivatives","BTCF0:USTF0",1693798992485,1.24734158,26026.0,26025.0,0.624501]
["bitfinex-derivatives","BTCF0:USTF0",1693798992783,1.14937292,26026.0,26025.0,0.624501]
["bitfinex-derivatives","BTCF0:USTF0",1693798994292,1.24734158,26026.0,26025.0,0.624501]
["bitfinex-derivatives","BTCF0:USTF0",1693798996193,1.06304,26026.0,26025.0,0.73759777]
["bitfinex-derivatives","BTCF0:USTF0",1693798997083,0.87088,26026.0,26025.0,0.84697591]
["bitfinex-derivatives","BTCF0:USTF0",1693798998790,0.87088,26026.0,26025.0,0.73759777]
["bitfinex-derivatives","BTCF0:USTF0",1693798998985,0.87088,26026.0,26025.0,0.84697591]
["bitfinex-derivatives","BTCF0:USTF0",1693798999390,0.87088,26026.0,26025.0,0.73759777]
["bitfinex-derivatives","BTCF0:USTF0",1693798999889,0.96884866,26026.0,26025.0,0.73759777]
["bitfinex-derivatives","BTCF0:USTF0",1693799000187,0.87088,26026.0,26025.0,0.73759777]
["bitfinex-derivatives","BTCF0:USTF0",1693799000788,0.95721292,26026.0,26025.0,0.73759777]
["bitfinex-derivatives","BTCF0:USTF0",1693799001394,0.95721292,26026.0,26025.0,0.92976477]
["bitfinex-derivatives","BTCF0:USTF0",1693799001692,0.87088,26026.0,26025.0,0.93360477]
["bitfinex-derivatives","BTCF0:USTF0",1693799002191,0.87088,26026.0,26025.0,1.04298291]
["bitfinex-derivatives","BTCF0:USTF0",1693799002992,0.58048,26026.0,26025.0,1.33338291]
["bitfinex-derivatives","BTCF0:USTF0",1693799003394,0.38832,26026.0,26025.0,1.33338291]
["bitfinex-derivatives","BTCF0:USTF0",1693799004194,0.48628866,26026.0,26025.0,1.22400477]
["bitfinex-derivatives","BTCF0:USTF0",1693799004493,0.38832,26026.0,26025.0,1.110908]
["bitfinex-derivatives","BTCF0:USTF0",1693799004885,0.38832,26026.0,26025.0,1.33338291]
["bitfinex-derivatives","BTCF0:USTF0",1693799005502,0.38832,26026.0,26025.0,1.22400477]
["bitfinex-derivatives","BTCF0:USTF0",1693799008197,0.38832,26026.0,26025.0,1.33338291]
["bitfinex-derivatives","BTCF0:USTF0",1693799008396,0.38832,26026.0,26025.0,1.22400477]
["bitfinex-derivatives","BTCF0:USTF0",1693799009286,0.38832,26026.0,26025.0,1.33338291]
["bitfinex-derivatives","BTCF0:USTF0",1693799009488,0.38832,26026.0,26025.0,1.22400477]
["bitfinex-derivatives","BTCF0:USTF0",1693799009985,0.38832,26026.0,26025.0,1.33338291]
["bitfinex-derivatives","BTCF0:USTF0",1693799011397,0.38832,26026.0,26025.0,1.22400477]
["bitfinex-derivatives","BTCF0:USTF0",1693799012590,0.38832,26026.0,26025.0,1.33338291]
["bitfinex-derivatives","BTCF0:USTF0",1693799012895,0.38832,26026.0,26025.0,1.22400477]
["bitfinex-derivatives","BTCF0:USTF0",1693799013098,0.67872,26026.0,26025.0,1.33338291]
["bitfinex-derivatives","BTCF0:USTF0",1693799014093,0.67872,26026.0,26025.0,1.22400477]
["bitfinex-derivatives","BTCF0:USTF0",1693799016401,0.67872,26026.0,26025.0,1.33338291]
["bitfinex-derivatives","BTCF0:USTF0",1693799017203,0.67872,26026.0,26025.0,1.22400477]
["bitfinex-derivatives","BTCF0:USTF0",1693799018004,0.76505292,26026.0,26025.0,1.110908]
["bitfinex-derivatives","BTCF0:USTF0",1693799018208,0.86302158,26026.0,26025.0,1.110908]
["bitfinex-derivatives","BTCF0:USTF0",1693799018600,0.67872,26026.0,26025.0,1.110908]
["bitfinex-derivatives","BTCF0:USTF0",1693799019106,0.77668866,26026.0,26025.0,1.110908]
["bitfinex-derivatives","BTCF0:USTF0",1693799019607,0.67872,26026.0,26025.0,1.110908]
["bitfinex-derivatives","BTCF0:USTF0",1693799019809,0.77668866,26026.0,26025.0,1.110908]
["bitfinex-derivatives","BTCF0:USTF0",1693799021509,0.86302158,26026.0,26025.0,1.110908]
["bitfinex-derivatives","BTCF0:USTF0",1693799021908,0.76505292,26026.0,26025.0,1.110908]
["bitfinex-derivatives","BTCF0:USTF0",1693799022304,0.76505292,26026.0,26025.0,0.820508]
["bitfinex-derivatives","BTCF0:USTF0",1693799022505,0.86302158,26026.0,26025.0,0.820508]
["bitfinex-derivatives","BTCF0:USTF0",1693799024315,0.76505292,26026.0,26025.0,0.820508]
["bitfinex-derivatives","BTCF0:USTF0",1693799025619,0.86302158,26026.0,26025.0,0.820508]
["bitfinex-derivatives","BTCF0:USTF0",1693799026411,0.76505292,26026.0,26025.0,0.820508]
["bitfinex-derivatives","BTCF0:USTF0",1693799027310,0.67872,26026.0,26025.0,0.820508]
["bitfinex-derivatives","BTCF0:USTF0",1693799027609,0.77668866,26026.0,26025.0,0.820508]
["bitfinex-derivatives","BTCF0:USTF0",1693799027799,0.67872,26026.0,26025.0,0.820508]
["bitfinex-derivatives","BTCF0:USTF0",1693799028507,0.67872,26026.0,26025.0,1.04298291]
["bitfinex-derivatives","BTCF0:USTF0",1693799029010,0.67872,26026.0,26025.0,0.93360477]
["bitfinex-derivatives","BTCF0:USTF0",1693799030311,0.76505292,26026.0,26025.0,0.820508]
["bitfinex-derivatives","BTCF0:USTF0",1693799030501,0.95721292,26026.0,26025.0,0.820508]
["bitfinex-derivatives","BTCF0:USTF0",1693799030901,1.05518158,26026.0,26025.0,0.820508]
["bitfinex-derivatives","BTCF0:USTF0",1693799031707,0.95721292,26026.0,26025.0,0.820508]
["bitfinex-derivatives","BTCF0:USTF0",1693799032108,1.05518158,26026.0,26025.0,0.820508]
["bitfinex-derivatives","BTCF0:USTF0",1693799039013,0.95721292,26026.0,26025.0,0.820508]
["bitfinex-derivatives","BTCF0:USTF0",1693799039517,1.05518158,26026.0,26025.0,0.820508]
["bitfinex-derivatives","BTCF0:USTF0",1693799039720,0.95721292,26026.0,26025.0,0.820508]
["bitfinex-derivatives","BTCF0:USTF0",1693799040308,0.87088,26026.0,26025.0,0.820508]
["bitfinex-derivatives","BTCF0:USTF0",1693799041008,1.05518158,26026.0,26025.0,0.820508]
["bitfinex-derivatives","BTCF0:USTF0",1693799042416,0.95721292,26026.0,26025.0,0.820508]
["bitfinex-derivatives","BTCF0:USTF0",1693799043218,1.05518158,26026.0,26025.0,0.816668]
["bitfinex-derivatives","BTCF0:USTF0",1693799047319,0.95721292,26026.0,26025.0,0.816668]
["bitfinex-derivatives","BTCF0:USTF0",1693799047523,1.05518158,26026.0,26025.0,0.816668]
["bitfinex-derivatives","BTCF0:USTF0",1693799048416,0.95721292,26026.0,26025.0,0.816668]
["bitfinex-derivatives","BTCF0:USTF0",1693799048624,1.05518158,26026.0,26025.0,0.816668]
["bitfinex-derivatives","BTCF0:USTF0",1693799048920,1.26734158,26026.0,26023.0,0.15097636]
["bitfinex-derivatives","BTCF0:USTF0",1693799049220,1.26734158,26026.0,26023.0,0.00057636]
["bitfinex-derivatives","BTCF0:USTF0",1693799049221,0.31636151,26024.0,26023.0,0.00057636]
["bitfinex-derivatives","BTCF0:USTF0",1693799049422,0.33636151,26024.0,26023.0,0.00057636]
["bitfinex-derivatives","BTCF0:USTF0",1693799049613,1.16542892,26024.0,26023.0,0.00057636]
["bitfinex-derivatives","BTCF0:USTF0",1693799050012,1.26339758,26024.0,26023.0,0.00357636]
["bitfinex-derivatives","BTCF0:USTF0",1693799050217,1.26339758,26024.0,26023.0,0.01857636]
["bitfinex-derivatives","BTCF0:USTF0",1693799050621,1.26539758,26024.0,26023.0,0.01857636]
["bitfinex-derivatives","BTCF0:USTF0",1693799051622,1.26739758,26024.0,26023.0,0.01857636]
["bitfinex-derivatives","BTCF0:USTF0",1693799052524,1.26739758,26024.0,26023.0,0.01757636]
["bitfinex-derivatives","BTCF0:USTF0",1693799055424,1.26739758,26024.0,26021.0,0.192193]
["bitfinex-derivatives","BTCF0:USTF0",1693799055425,1.26739758,26024.0,26020.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1693799055620,1.26739758,26024.0,26019.0,0.30384051]
["bitfinex-derivatives","BTCF0:USTF0",1693799055621,0.2904,26021.0,26019.0,0.4153951]
["bitfinex-derivatives","BTCF0:USTF0",1693799055925,1.059212,26020.0,26019.0,0.4153951]
["bitfinex-derivatives","BTCF0:USTF0",1693799056625,1.24351358,26020.0,26019.0,0.2231841]
["bitfinex-derivatives","BTCF0:USTF0",1693799057225,1.24351358,26020.0,26019.0,0.4153961]
["bitfinex-derivatives","BTCF0:USTF0",1693799058322,0.869009,26020.0,26019.0,0.91675687]
["bitfinex-derivatives","BTCF0:USTF0",1693799058530,0.871009,26020.0,26019.0,0.91875687]
["bitfinex-derivatives","BTCF0:USTF0",1693799058726,0.871009,26020.0,26019.0,1.02813501]
["bitfinex-derivatives","BTCF0:USTF0",1693799058926,0.871009,26020.0,26019.0,0.83592301]
["bitfinex-derivatives","BTCF0:USTF0",1693799059519,0.95734192,26020.0,26019.0,0.6134481]
["bitfinex-derivatives","BTCF0:USTF0",1693799060031,1.05531058,26020.0,26019.0,0.6134481]
["bitfinex-derivatives","BTCF0:USTF0",1693799060530,0.95734192,26020.0,26019.0,0.6134481]
["bitfinex-derivatives","BTCF0:USTF0",1693799061328,1.05531058,26020.0,26019.0,0.6134481]
["bitfinex-derivatives","BTCF0:USTF0",1693799062319,0.95734192,26020.0,26019.0,0.6134481]
["bitfinex-derivatives","BTCF0:USTF0",1693799062519,1.05531058,26020.0,26019.0,0.6134481]
["bitfinex-derivatives","BTCF0:USTF0",1693799062717,0.95734192,26020.0,26019.0,0.6134481]
["bitfinex-derivatives","BTCF0:USTF0",1693799065833,1.05531058,26020.0,26019.0,0.6134481]
["bitfinex-derivatives","BTCF0:USTF0",1693799067734,0.95734192,26020.0,26019.0,0.6134481]
["bitfinex-derivatives","BTCF0:USTF0",1693799068030,0.871009,26020.0,26019.0,0.72282624]
["bitfinex-derivatives","BTCF0:USTF0",1693799068234,0.871009,26020.0,26019.0,0.6134481]
["bitfinex-derivatives","BTCF0:USTF0",1693799068535,0.871009,26020.0,26019.0,0.72654487]
["bitfinex-derivatives","BTCF0:USTF0",1693799070540,0.871009,26020.0,26019.0,0.6134481]
["bitfinex-derivatives","BTCF0:USTF0",1693799073235,1.05531058,26020.0,26019.0,0.6134481]
["bitfinex-derivatives","BTCF0:USTF0",1693799073940,0.95734192,26020.0,26019.0,0.6134481]
["bitfinex-derivatives","BTCF0:USTF0",1693799074540,0.871009,26020.0,26019.0,0.72654487]
["bitfinex-derivatives","BTCF0:USTF0",1693799075426,0.96897766,26020.0,26019.0,0.72654487]
["bitfinex-derivatives","BTCF0:USTF0",1693799075739,0.871009,26020.0,26019.0,0.72654487]
["bitfinex-derivatives","BTCF0:USTF0",1693799078343,0.871009,26020.0,26019.0,0.83592301]
["bitfinex-derivatives","BTCF0:USTF0",1693799079645,0.871009,26020.0,26019.0,0.72654487]
["bitfinex-derivatives","BTCF0:USTF0",1693799080243,0.95734192,26020.0,26019.0,0.72654487]
["bitfinex-derivatives","BTCF0:USTF0",1693799080443,0.95734192,26020.0,26019.0,0.6134481]
["bitfinex-derivatives","BTCF0:USTF0",1693799082147,1.05531058,26020.0,26019.0,0.6134481]
["bitfinex-derivatives","BTCF0:USTF0",1693799082447,0.95734192,26020.0,26019.0,0.72282624]
["bitfinex-derivatives","BTCF0:USTF0",1693799083246,0.95734192,26020.0,26019.0,0.6134481]
["bitfinex-derivatives","BTCF0:USTF0",1693799083643,0.871009,26020.0,26019.0,0.72282624]
["bitfinex-derivatives","BTCF0:USTF0",1693799083847,0.871009,26020.0,26019.0,0.6134481]
["bitfinex-derivatives","BTCF0:USTF0",1693799084051,0.95734192,26020.0,26019.0,0.6134481]
["bitfinex-derivatives","BTCF0:USTF0",1693799085141,0.95734192,26020.0,26019.0,0.582472]
["bitfinex-derivatives","BTCF0:USTF0",1693799085448,0.95734192,26020.0,26019.0,0.69185014]
["bitfinex-derivatives","BTCF0:USTF0",1693799085650,0.871009,26020.0,26019.0,0.69556877]
["bitfinex-derivatives","BTCF0:USTF0",1693799086050,0.871009,26020.0,26019.0,0.80494691]
["bitfinex-derivatives","BTCF0:USTF0",1693799086643,0.871009,26020.0,26019.0,0.69556877]
["bitfinex-derivatives","BTCF0:USTF0",1693799086839,0.95734192,26020.0,26019.0,0.582472]
["bitfinex-derivatives","BTCF0:USTF0",1693799088153,0.95734192,26020.0,26019.0,0.69185014]
["bitfinex-derivatives","BTCF0:USTF0",1693799088655,0.95734192,26020.0,26019.0,0.582472]
["bitfinex-derivatives","BTCF0:USTF0",1693799093459,1.05531058,26020.0,26019.0,0.582472]
["bitfinex-derivatives","BTCF0:USTF0",1693799093963,0.95734192,26020.0,26019.0,0.582472]
["bitfinex-derivatives","BTCF0:USTF0",1693799095164,0.95734192,26020.0,26019.0,0.69185014]
["bitfinex-derivatives","BTCF0:USTF0",1693799095561,0.95734192,26020.0,26019.0,0.582472]
["bitfinex-derivatives","BTCF0:USTF0",1693799100980,0.871009,26020.0,26019.0,0.69556877]
["bitfinex-derivatives","BTCF0:USTF0",1693799101772,0.95734192,26020.0,26019.0,0.582472]
["bitfinex-derivatives","BTCF0:USTF0",1693799102681,0.95734192,26020.0,26019.0,0.6592408]
["bitfinex-derivatives","BTCF0:USTF0",1693799103686,0.95734192,26020.0,26019.0,0.582472]
["bitfinex-derivatives","BTCF0:USTF0",1693799103984,1.05531058,26020.0,26019.0,0.582472]
["bitfinex-derivatives","BTCF0:USTF0",1693799104180,1.24751558,26020.0,26019.0,0.39026]
["bitfinex-derivatives","BTCF0:USTF0",1693799104387,1.24751558,26020.0,26019.0,0.38642]
["bitfinex-derivatives","BTCF0:USTF0",1693799105078,1.24751558,26020.0,26019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693799106083,1.24751558,26020.0,26016.0,0.4612308]
["bitfinex-derivatives","BTCF0:USTF0",1693799106084,0.47470158,26019.0,26016.0,0.4612308]
["bitfinex-derivatives","BTCF0:USTF0",1693799106283,0.2904,26017.0,26016.0,0.0767688]
["bitfinex-derivatives","BTCF0:USTF0",1693799106490,1.24360958,26017.0,26015.0,0.4612468]
["bitfinex-derivatives","BTCF0:USTF0",1693799106689,0.2904,26016.0,26015.0,0.384478]
["bitfinex-derivatives","BTCF0:USTF0",1693799106885,1.059336,26016.0,26015.0,0.4612468]
["bitfinex-derivatives","BTCF0:USTF0",1693799107188,1.24363758,26016.0,26015.0,0.4612468]
["bitfinex-derivatives","BTCF0:USTF0",1693799108189,1.24563758,26016.0,26015.0,0.384478]
["bitfinex-derivatives","BTCF0:USTF0",1693799108883,1.24763758,26016.0,26015.0,0.384478]
["bitfinex-derivatives","BTCF0:USTF0",1693799109581,1.24763758,26016.0,26015.0,0.57672]
["bitfinex-derivatives","BTCF0:USTF0",1693799109782,0.871102,26016.0,26015.0,0.8457308]
["bitfinex-derivatives","BTCF0:USTF0",1693799110384,0.871102,26016.0,26015.0,1.06820571]
["bitfinex-derivatives","BTCF0:USTF0",1693799110688,0.871102,26016.0,26015.0,0.99143691]
["bitfinex-derivatives","BTCF0:USTF0",1693799110990,0.2944,26016.0,26015.0,0.99143691]
["bitfinex-derivatives","BTCF0:USTF0",1693799117387,0.2944,26016.0,26015.0,1.01143691]
["bitfinex-derivatives","BTCF0:USTF0",1693799117698,0.2944,26016.0,26015.0,1.08820571]
["bitfinex-derivatives","BTCF0:USTF0",1693799117985,0.2904,26018.0,26015.0,1.54221385]
["bitfinex-derivatives","BTCF0:USTF0",1693799118190,0.2904,26018.0,26017.0,1.13597425]
["bitfinex-derivatives","BTCF0:USTF0",1693799118793,0.2904,26018.0,26017.0,1.35844916]
["bitfinex-derivatives","BTCF0:USTF0",1693799119287,0.2934,26018.0,26017.0,1.35844916]
["bitfinex-derivatives","BTCF0:USTF0",1693799119992,0.2934,26018.0,26017.0,1.36044916]
["bitfinex-derivatives","BTCF0:USTF0",1693799120494,0.2964,26018.0,26017.0,1.36044916]
["bitfinex-derivatives","BTCF0:USTF0",1693799120989,0.2934,26018.0,26017.0,1.36044916]
["bitfinex-derivatives","BTCF0:USTF0",1693799121189,0.2964,26018.0,26017.0,1.36244916]
["bitfinex-derivatives","BTCF0:USTF0",1693799124988,0.2964,26018.0,26017.0,1.28578291]
["bitfinex-derivatives","BTCF0:USTF0",1693799130098,0.2904,26021.0,26017.0,1.62280384]
["bitfinex-derivatives","BTCF0:USTF0",1693799130406,0.2904,26021.0,26020.0,1.05922]
["bitfinex-derivatives","BTCF0:USTF0",1693799130896,0.2904,26021.0,26020.0,1.44059491]
["bitfinex-derivatives","BTCF0:USTF0",1693799131195,0.2914,26021.0,26020.0,1.44059491]
["bitfinex-derivatives","BTCF0:USTF0",1693799131998,0.2924,26021.0,26020.0,1.44059491]
["bitfinex-derivatives","BTCF0:USTF0",1693799132693,0.2914,26021.0,26020.0,1.44459491]
["bitfinex-derivatives","BTCF0:USTF0",1693799132901,0.2924,26021.0,26020.0,1.44859491]
["bitfinex-derivatives","BTCF0:USTF0",1693799134199,0.2904,26023.0,26022.0,0.768756]
["bitfinex-derivatives","BTCF0:USTF0",1693799134499,0.2904,26023.0,26022.0,1.28163091]
["bitfinex-derivatives","BTCF0:USTF0",1693799135401,0.3044,26023.0,26022.0,1.28263091]
["bitfinex-derivatives","BTCF0:USTF0",1693799136396,0.3184,26023.0,26022.0,1.28363091]
["bitfinex-derivatives","BTCF0:USTF0",1693799136603,0.2904,26024.0,26022.0,1.28363091]
["bitfinex-derivatives","BTCF0:USTF0",1693799136792,0.2904,26024.0,26023.0,1.0225269]
["bitfinex-derivatives","BTCF0:USTF0",1693799136992,0.2904,26024.0,26023.0,1.1816269]
["bitfinex-derivatives","BTCF0:USTF0",1693799137592,0.021,26024.0,26023.0,1.4720269]
["bitfinex-derivatives","BTCF0:USTF0",1693799137995,0.042,26024.0,26023.0,1.4740269]
["bitfinex-derivatives","BTCF0:USTF0",1693799138502,0.042,26024.0,26023.0,1.4760269]
["bitfinex-derivatives","BTCF0:USTF0",1693799140697,0.042,26024.0,26023.0,1.44469891]
["bitfinex-derivatives","BTCF0:USTF0",1693799143401,0.021,26024.0,26023.0,1.44269891]
["bitfinex-derivatives","BTCF0:USTF0",1693799143605,0.023,26024.0,26023.0,1.46369891]
["bitfinex-derivatives","BTCF0:USTF0",1693799144309,0.023,26024.0,26023.0,1.46169891]
["bitfinex-derivatives","BTCF0:USTF0",1693799144510,0.004,26024.0,26023.0,1.48169891]
["bitfinex-derivatives","BTCF0:USTF0",1693799150207,0.004,26024.0,26023.0,1.5121537]
["bitfinex-derivatives","BTCF0:USTF0",1693799156102,0.1549,26028.0,26023.0,1.9087898]
["bitfinex-derivatives","BTCF0:USTF0",1693799156405,0.1549,26028.0,26027.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1693799156608,0.674667,26030.0,26027.0,1.28147491]
["bitfinex-derivatives","BTCF0:USTF0",1693799156807,0.674667,26030.0,26027.0,0.7686]
["bitfinex-derivatives","BTCF0:USTF0",1693799156808,0.164,26029.0,26027.0,0.7686]
["bitfinex-derivatives","BTCF0:USTF0",1693799157014,0.02,26029.0,26028.0,0.51287491]
["bitfinex-derivatives","BTCF0:USTF0",1693799157213,0.184,26029.0,26028.0,1.28144691]
["bitfinex-derivatives","BTCF0:USTF0",1693799158507,0.164,26029.0,26028.0,1.28144691]
["bitfinex-derivatives","BTCF0:USTF0",1693799158707,0.166,26029.0,26028.0,1.30644691]
["bitfinex-derivatives","BTCF0:USTF0",1693799159317,0.168,26029.0,26028.0,1.33144691]
["bitfinex-derivatives","BTCF0:USTF0",1693799168820,0.168,26029.0,26028.0,1.36264727]
["bitfinex-derivatives","BTCF0:USTF0",1693799174228,1.12112892,26029.0,26028.0,1.02620714]
["bitfinex-derivatives","BTCF0:USTF0",1693799174438,1.14112892,26029.0,26028.0,0.724686]
["bitfinex-derivatives","BTCF0:USTF0",1693799174639,1.33326092,26029.0,26028.0,0.532543]
["bitfinex-derivatives","BTCF0:USTF0",1693799174837,1.43122958,26029.0,26028.0,0.724686]
["bitfinex-derivatives","BTCF0:USTF0",1693799182837,1.054796,26029.0,26028.0,1.02992577]
["bitfinex-derivatives","BTCF0:USTF0",1693799183044,0.552264,26029.0,26028.0,1.22206877]
["bitfinex-derivatives","BTCF0:USTF0",1693799183940,0.552264,26029.0,26028.0,1.33144691]
["bitfinex-derivatives","BTCF0:USTF0",1693799184143,0.360132,26029.0,26028.0,1.33144691]
["bitfinex-derivatives","BTCF0:USTF0",1693799184845,0.552264,26029.0,26028.0,1.33144691]
["bitfinex-derivatives","BTCF0:USTF0",1693799185241,1.43906,26029.0,26026.0,0.03092053]
["bitfinex-derivatives","BTCF0:USTF0",1693799185547,0.2904,26027.0,26026.0,0.384299]
["bitfinex-derivatives","BTCF0:USTF0",1693799185741,0.866832,26027.0,26026.0,0.384299]
["bitfinex-derivatives","BTCF0:USTF0",1693799186747,0.868832,26027.0,26026.0,0.426299]
["bitfinex-derivatives","BTCF0:USTF0",1693799187246,0.95516492,26027.0,26026.0,0.426299]
["bitfinex-derivatives","BTCF0:USTF0",1693799187440,0.95516492,26027.0,26026.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693799187441,1.26527758,26027.0,26026.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693799188147,1.26727758,26027.0,26026.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693799188848,1.26527758,26027.0,26026.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693799189043,1.26527758,26027.0,26026.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693799189044,1.26627758,26027.0,26026.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693799189743,1.26527758,26027.0,26026.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693799191148,1.26527758,26027.0,26026.0,0.208151]
["bitfinex-derivatives","BTCF0:USTF0",1693799192247,1.16730892,26027.0,26026.0,0.400302]
["bitfinex-derivatives","BTCF0:USTF0",1693799192443,1.060976,26027.0,26026.0,0.400302]
["bitfinex-derivatives","BTCF0:USTF0",1693799192649,1.080976,26027.0,26026.0,0.400302]
["bitfinex-derivatives","BTCF0:USTF0",1693799192849,1.080976,26027.0,26026.0,0.62277691]
["bitfinex-derivatives","BTCF0:USTF0",1693799193751,1.080976,26027.0,26026.0,0.51339877]
["bitfinex-derivatives","BTCF0:USTF0",1693799194145,1.080976,26027.0,26026.0,0.400302]
["bitfinex-derivatives","BTCF0:USTF0",1693799194653,1.060976,26027.0,26026.0,0.400302]
["bitfinex-derivatives","BTCF0:USTF0",1693799194952,1.080976,26027.0,26026.0,0.400302]
["bitfinex-derivatives","BTCF0:USTF0",1693799195250,1.16730892,26027.0,26026.0,0.400302]
["bitfinex-derivatives","BTCF0:USTF0",1693799196150,1.16730892,26027.0,26026.0,0.592455]
["bitfinex-derivatives","BTCF0:USTF0",1693799197155,1.26527758,26027.0,26026.0,0.592455]
["bitfinex-derivatives","BTCF0:USTF0",1693799197343,1.16730892,26027.0,26026.0,0.592455]
["bitfinex-derivatives","BTCF0:USTF0",1693799197944,1.14730892,26027.0,26026.0,0.592455]
["bitfinex-derivatives","BTCF0:USTF0",1693799198145,0.95516492,26027.0,26026.0,0.592455]
["bitfinex-derivatives","BTCF0:USTF0",1693799198948,0.868832,26027.0,26026.0,0.70183314]
["bitfinex-derivatives","BTCF0:USTF0",1693799199451,0.868832,26027.0,26026.0,0.81492991]
["bitfinex-derivatives","BTCF0:USTF0",1693799200550,0.868832,26027.0,26026.0,0.70183314]
["bitfinex-derivatives","BTCF0:USTF0",1693799201150,0.95516492,26027.0,26026.0,0.592455]
["bitfinex-derivatives","BTCF0:USTF0",1693799202360,1.05313358,26027.0,26026.0,0.592455]
["bitfinex-derivatives","BTCF0:USTF0",1693799202564,0.95516492,26027.0,26026.0,0.592455]
["bitfinex-derivatives","BTCF0:USTF0",1693799204263,1.14730892,26027.0,26026.0,0.43052563]
["bitfinex-derivatives","BTCF0:USTF0",1693799204454,1.24527758,26027.0,26026.0,0.43052563]
["bitfinex-derivatives","BTCF0:USTF0",1693799204859,1.14730892,26027.0,26026.0,0.43052563]
["bitfinex-derivatives","BTCF0:USTF0",1693799205060,1.24527758,26027.0,26026.0,0.43052563]
["bitfinex-derivatives","BTCF0:USTF0",1693799206262,1.14730892,26027.0,26026.0,0.43052563]
["bitfinex-derivatives","BTCF0:USTF0",1693799206951,1.24527758,26027.0,26026.0,0.43052563]
["bitfinex-derivatives","BTCF0:USTF0",1693799207650,1.14730892,26027.0,26026.0,0.53990377]
["bitfinex-derivatives","BTCF0:USTF0",1693799207859,1.14730892,26027.0,26026.0,0.43052563]
["bitfinex-derivatives","BTCF0:USTF0",1693799208863,1.14730892,26027.0,26026.0,0.53990377]
["bitfinex-derivatives","BTCF0:USTF0",1693799210473,1.14730892,26027.0,26026.0,0.43052563]
["bitfinex-derivatives","BTCF0:USTF0",1693799212668,1.24527758,26027.0,26026.0,0.43052563]
["bitfinex-derivatives","BTCF0:USTF0",1693799214174,1.14730892,26027.0,26026.0,0.43052563]
["bitfinex-derivatives","BTCF0:USTF0",1693799214475,1.24527758,26027.0,26026.0,0.43052563]
["bitfinex-derivatives","BTCF0:USTF0",1693799216172,1.24527758,26027.0,26026.0,0.04622363]
["bitfinex-derivatives","BTCF0:USTF0",1693799216670,1.30091984,26027.0,26026.0,0.04622363]
["bitfinex-derivatives","BTCF0:USTF0",1693799219267,1.56952823,26027.0,26026.0,0.04622363]
["bitfinex-derivatives","BTCF0:USTF0",1693799219470,1.56952823,26027.0,26026.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693799222677,1.24527758,26027.0,26026.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693799223073,1.53567758,26027.0,26026.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693799230682,1.59131947,26027.0,26026.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693799231275,1.85992786,26027.0,26026.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693799231470,1.69562628,26027.0,26024.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1693799231676,0.55900839,26025.0,26022.0,0.192183]
["bitfinex-derivatives","BTCF0:USTF0",1693799231880,0.2904,26023.0,26022.0,0.192183]
["bitfinex-derivatives","BTCF0:USTF0",1693799232181,1.059112,26023.0,26022.0,0.192184]
["bitfinex-derivatives","BTCF0:USTF0",1693799232486,1.42291358,26023.0,26022.0,0.192184]
["bitfinex-derivatives","BTCF0:USTF0",1693799232887,1.42291358,26023.0,26022.0,0.206184]
["bitfinex-derivatives","BTCF0:USTF0",1693799233481,1.42691358,26023.0,26022.0,0.220184]
["bitfinex-derivatives","BTCF0:USTF0",1693799234290,1.42691358,26023.0,26022.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693799234781,1.42691358,26023.0,26022.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693799234986,1.42491358,26023.0,26022.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693799235186,1.42691358,26023.0,26022.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693799239885,1.40691358,26023.0,26022.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693799240488,1.42691358,26023.0,26022.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693799243289,1.45695768,26023.0,26022.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693799251293,1.45695768,26023.0,26022.0,0.220181]
["bitfinex-derivatives","BTCF0:USTF0",1693799251599,1.35898902,26023.0,26022.0,0.412362]
["bitfinex-derivatives","BTCF0:USTF0",1693799252098,1.45695768,26023.0,26022.0,0.412362]
["bitfinex-derivatives","BTCF0:USTF0",1693799253000,1.43695768,26023.0,26022.0,0.412362]
["bitfinex-derivatives","BTCF0:USTF0",1693799253199,1.45695768,26023.0,26022.0,0.412362]
["bitfinex-derivatives","BTCF0:USTF0",1693799253802,1.43695768,26023.0,26022.0,0.412362]
["bitfinex-derivatives","BTCF0:USTF0",1693799254200,1.43695768,26023.0,26022.0,0.220181]
["bitfinex-derivatives","BTCF0:USTF0",1693799258304,1.43695768,26023.0,26022.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693799260203,1.43695768,26023.0,26022.0,0.220183]
["bitfinex-derivatives","BTCF0:USTF0",1693799262594,1.43695768,26023.0,26022.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693799262795,1.43695768,26023.0,26022.0,0.220189]
["bitfinex-derivatives","BTCF0:USTF0",1693799262991,1.43695768,26023.0,26022.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693799280118,1.43695768,26023.0,26022.0,0.220185]
["bitfinex-derivatives","BTCF0:USTF0",1693799281118,1.33898902,26023.0,26022.0,0.41237]
["bitfinex-derivatives","BTCF0:USTF0",1693799281320,1.0931561,26023.0,26022.0,0.41237]
["bitfinex-derivatives","BTCF0:USTF0",1693799281714,1.0931561,26023.0,26022.0,0.63484491]
["bitfinex-derivatives","BTCF0:USTF0",1693799281915,1.0931561,26023.0,26022.0,0.52546677]
["bitfinex-derivatives","BTCF0:USTF0",1693799282221,1.17948902,26023.0,26022.0,0.41237]
["bitfinex-derivatives","BTCF0:USTF0",1693799283633,1.27745768,26023.0,26022.0,0.41237]
["bitfinex-derivatives","BTCF0:USTF0",1693799283934,1.17948902,26023.0,26022.0,0.41237]
["bitfinex-derivatives","BTCF0:USTF0",1693799284139,1.27745768,26023.0,26022.0,0.41237]
["bitfinex-derivatives","BTCF0:USTF0",1693799285727,1.17948902,26023.0,26022.0,0.41237]
["bitfinex-derivatives","BTCF0:USTF0",1693799286133,0.98731102,26023.0,26022.0,0.41237]
["bitfinex-derivatives","BTCF0:USTF0",1693799286332,0.9009781,26023.0,26022.0,0.604555]
["bitfinex-derivatives","BTCF0:USTF0",1693799287133,0.9009781,26023.0,26022.0,0.82702991]
["bitfinex-derivatives","BTCF0:USTF0",1693799288040,0.9009781,26023.0,26022.0,0.71765177]
["bitfinex-derivatives","BTCF0:USTF0",1693799288641,0.98731102,26023.0,26022.0,0.604555]
["bitfinex-derivatives","BTCF0:USTF0",1693799289936,1.08527968,26023.0,26022.0,0.604555]
["bitfinex-derivatives","BTCF0:USTF0",1693799290237,0.98731102,26023.0,26022.0,0.604555]
["bitfinex-derivatives","BTCF0:USTF0",1693799291140,0.98731102,26023.0,26022.0,0.624555]
["bitfinex-derivatives","BTCF0:USTF0",1693799291527,1.08527968,26023.0,26022.0,0.624555]
["bitfinex-derivatives","BTCF0:USTF0",1693799291835,0.98731102,26023.0,26022.0,0.624555]
["bitfinex-derivatives","BTCF0:USTF0",1693799292335,0.98731102,26023.0,26022.0,0.73765177]
["bitfinex-derivatives","BTCF0:USTF0",1693799292539,0.98731102,26023.0,26022.0,0.624555]
["bitfinex-derivatives","BTCF0:USTF0",1693799292932,0.98731102,26023.0,26022.0,0.604555]
["bitfinex-derivatives","BTCF0:USTF0",1693799293239,1.08527968,26023.0,26022.0,0.604555]
["bitfinex-derivatives","BTCF0:USTF0",1693799293739,0.98731102,26023.0,26022.0,0.604555]
["bitfinex-derivatives","BTCF0:USTF0",1693799294037,1.08527968,26023.0,26022.0,0.604555]
["bitfinex-derivatives","BTCF0:USTF0",1693799295241,0.98731102,26023.0,26022.0,0.604555]
["bitfinex-derivatives","BTCF0:USTF0",1693799295627,0.678756,26023.0,26022.0,1.03921491]
["bitfinex-derivatives","BTCF0:USTF0",1693799296838,0.678756,26023.0,26022.0,1.01921491]
["bitfinex-derivatives","BTCF0:USTF0",1693799297035,0.678756,26023.0,26022.0,1.03921491]
["bitfinex-derivatives","BTCF0:USTF0",1693799297726,0.678756,26023.0,26022.0,1.01921491]
["bitfinex-derivatives","BTCF0:USTF0",1693799305265,0.2944,26023.0,26022.0,1.01921491]
["bitfinex-derivatives","BTCF0:USTF0",1693799308156,0.486576,26023.0,26022.0,1.01921491]
["bitfinex-derivatives","BTCF0:USTF0",1693799309053,0.57290892,26023.0,26022.0,0.90611814]
["bitfinex-derivatives","BTCF0:USTF0",1693799309252,0.76508492,26023.0,26022.0,0.90611814]
["bitfinex-derivatives","BTCF0:USTF0",1693799311658,0.678752,26023.0,26022.0,0.90611814]
["bitfinex-derivatives","BTCF0:USTF0",1693799312258,0.678752,26023.0,26022.0,1.01921491]
["bitfinex-derivatives","BTCF0:USTF0",1693799315557,0.678752,26023.0,26022.0,0.90983677]
["bitfinex-derivatives","BTCF0:USTF0",1693799315855,0.678752,26023.0,26022.0,1.01921491]
["bitfinex-derivatives","BTCF0:USTF0",1693799321364,0.77672066,26023.0,26022.0,0.90983677]
["bitfinex-derivatives","BTCF0:USTF0",1693799321555,0.76508492,26023.0,26022.0,0.90983677]
["bitfinex-derivatives","BTCF0:USTF0",1693799321861,0.76508492,26023.0,26022.0,0.79674]
["bitfinex-derivatives","BTCF0:USTF0",1693799322062,0.678752,26023.0,26022.0,0.79674]
["bitfinex-derivatives","BTCF0:USTF0",1693799322660,0.870928,26023.0,26022.0,0.79674]
["bitfinex-derivatives","BTCF0:USTF0",1693799324063,0.870928,26023.0,26022.0,0.90611814]
["bitfinex-derivatives","BTCF0:USTF0",1693799324260,0.870928,26023.0,26022.0,1.01921491]
["bitfinex-derivatives","BTCF0:USTF0",1693799328167,0.678752,26023.0,26022.0,1.01921491]
["bitfinex-derivatives","BTCF0:USTF0",1693799335567,0.678752,26023.0,26022.0,1.09591328]
["bitfinex-derivatives","BTCF0:USTF0",1693799336460,0.2944,26023.0,26022.0,1.09591328]
["bitfinex-derivatives","BTCF0:USTF0",1693799337270,0.486576,26023.0,26022.0,1.09591328]
["bitfinex-derivatives","BTCF0:USTF0",1693799337465,0.196176,26023.0,26022.0,1.38631328]
["bitfinex-derivatives","BTCF0:USTF0",1693799339174,0.004,26023.0,26022.0,1.38631328]
["bitfinex-derivatives","BTCF0:USTF0",1693799339870,0.004,26023.0,26022.0,1.38636375]
["bitfinex-derivatives","BTCF0:USTF0",1693799340373,0.196176,26023.0,26022.0,1.38636375]
["bitfinex-derivatives","BTCF0:USTF0",1693799341173,0.004,26023.0,26022.0,1.38636375]
["bitfinex-derivatives","BTCF0:USTF0",1693799341374,0.196176,26023.0,26022.0,1.38636375]
["bitfinex-derivatives","BTCF0:USTF0",1693799341772,0.004,26023.0,26022.0,1.38636375]
["bitfinex-derivatives","BTCF0:USTF0",1693799343881,0.2904,26024.0,26022.0,1.40636375]
["bitfinex-derivatives","BTCF0:USTF0",1693799344075,0.2904,26024.0,26023.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693799344279,0.2904,26024.0,26023.0,1.01117891]
["bitfinex-derivatives","BTCF0:USTF0",1693799344581,0.345856,26026.0,26023.0,1.31395284]
["bitfinex-derivatives","BTCF0:USTF0",1693799344773,0.636256,26026.0,26025.0,1.059044]
["bitfinex-derivatives","BTCF0:USTF0",1693799344972,0.2904,26026.0,26025.0,1.059044]
["bitfinex-derivatives","BTCF0:USTF0",1693799345372,0.2904,26026.0,26025.0,1.28151891]
["bitfinex-derivatives","BTCF0:USTF0",1693799345977,0.2924,26026.0,26025.0,1.28151891]
["bitfinex-derivatives","BTCF0:USTF0",1693799346489,0.2944,26026.0,26025.0,1.28151891]
["bitfinex-derivatives","BTCF0:USTF0",1693799346984,0.678706,26026.0,26025.0,1.28151891]
["bitfinex-derivatives","BTCF0:USTF0",1693799348285,0.676706,26026.0,26025.0,1.28151891]
["bitfinex-derivatives","BTCF0:USTF0",1693799348486,0.677706,26026.0,26025.0,1.28851891]
["bitfinex-derivatives","BTCF0:USTF0",1693799348786,0.387306,26026.0,26025.0,1.28851891]
["bitfinex-derivatives","BTCF0:USTF0",1693799349087,0.388306,26026.0,26025.0,1.29751891]
["bitfinex-derivatives","BTCF0:USTF0",1693799349681,0.388306,26026.0,26025.0,1.31251891]
["bitfinex-derivatives","BTCF0:USTF0",1693799351486,0.678706,26026.0,26025.0,1.31251891]
["bitfinex-derivatives","BTCF0:USTF0",1693799353492,0.388306,26026.0,26025.0,1.31251891]
["bitfinex-derivatives","BTCF0:USTF0",1693799354490,0.388306,26026.0,26025.0,1.31635891]
["bitfinex-derivatives","BTCF0:USTF0",1693799366899,0.408306,26026.0,26025.0,1.31635891]
["bitfinex-derivatives","BTCF0:USTF0",1693799367998,0.388306,26026.0,26025.0,1.31635891]
["bitfinex-derivatives","BTCF0:USTF0",1693799372301,0.004,26026.0,26025.0,1.31635891]
["bitfinex-derivatives","BTCF0:USTF0",1693799382009,0.004,26026.0,26025.0,1.33635891]
["bitfinex-derivatives","BTCF0:USTF0",1693799384311,0.004,26026.0,26025.0,1.31635891]
["bitfinex-derivatives","BTCF0:USTF0",1693799386307,0.196156,26026.0,26025.0,1.31635891]
["bitfinex-derivatives","BTCF0:USTF0",1693799386510,0.66680692,26026.0,26025.0,0.897883]
["bitfinex-derivatives","BTCF0:USTF0",1693799387614,0.76477558,26026.0,26025.0,0.897883]
["bitfinex-derivatives","BTCF0:USTF0",1693799388607,0.66680692,26026.0,26025.0,0.897883]
["bitfinex-derivatives","BTCF0:USTF0",1693799388806,0.76477558,26026.0,26025.0,0.897883]
["bitfinex-derivatives","BTCF0:USTF0",1693799389015,0.66680692,26026.0,26025.0,0.897883]
["bitfinex-derivatives","BTCF0:USTF0",1693799389315,0.76477558,26026.0,26025.0,0.897883]
["bitfinex-derivatives","BTCF0:USTF0",1693799389714,0.66680692,26026.0,26025.0,0.897883]
["bitfinex-derivatives","BTCF0:USTF0",1693799390516,0.76477558,26026.0,26025.0,0.897883]
["bitfinex-derivatives","BTCF0:USTF0",1693799391614,1.26733458,26026.0,26025.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1693799392010,1.26733458,26026.0,26022.0,0.384373]
["bitfinex-derivatives","BTCF0:USTF0",1693799392317,0.2904,26023.0,26022.0,0.192186]
["bitfinex-derivatives","BTCF0:USTF0",1693799392518,1.059124,26023.0,26021.0,0.674783]
["bitfinex-derivatives","BTCF0:USTF0",1693799392709,0.4435,26022.0,26021.0,0.674783]
["bitfinex-derivatives","BTCF0:USTF0",1693799392909,1.39655358,26022.0,26021.0,0.674783]
["bitfinex-derivatives","BTCF0:USTF0",1693799393108,1.41655358,26022.0,26021.0,0.482591]
["bitfinex-derivatives","BTCF0:USTF0",1693799393417,1.41655358,26022.0,26021.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1693799394014,1.41655358,26022.0,26018.0,0.75157284]
["bitfinex-derivatives","BTCF0:USTF0",1693799394318,0.2904,26019.0,26018.0,0.75157284]
["bitfinex-derivatives","BTCF0:USTF0",1693799394515,1.07924,26019.0,26018.0,0.75157284]
["bitfinex-derivatives","BTCF0:USTF0",1693799394715,1.26354158,26019.0,26018.0,0.75157284]
["bitfinex-derivatives","BTCF0:USTF0",1693799395118,1.26354158,26019.0,26018.0,0.674824]
["bitfinex-derivatives","BTCF0:USTF0",1693799395628,1.26554158,26019.0,26018.0,0.674824]
["bitfinex-derivatives","BTCF0:USTF0",1693799397218,1.26754158,26019.0,26018.0,0.674824]
["bitfinex-derivatives","BTCF0:USTF0",1693799400219,1.26554158,26019.0,26018.0,0.674824]
["bitfinex-derivatives","BTCF0:USTF0",1693799400416,1.26754158,26019.0,26018.0,0.674824]
["bitfinex-derivatives","BTCF0:USTF0",1693799400620,1.26754158,26019.0,26018.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1693799401421,1.26954158,26019.0,26018.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1693799402221,1.26854158,26019.0,26018.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1693799403024,1.26854158,26019.0,26017.0,0.38444]
["bitfinex-derivatives","BTCF0:USTF0",1693799403221,0.2904,26018.0,26017.0,0.38444]
["bitfinex-derivatives","BTCF0:USTF0",1693799403422,1.24357358,26018.0,26017.0,0.38444]
["bitfinex-derivatives","BTCF0:USTF0",1693799403617,1.40047358,26018.0,26017.0,0.38444]
["bitfinex-derivatives","BTCF0:USTF0",1693799404221,1.40347358,26018.0,26017.0,0.38444]
["bitfinex-derivatives","BTCF0:USTF0",1693799404921,1.40647358,26018.0,26017.0,0.38444]
["bitfinex-derivatives","BTCF0:USTF0",1693799411230,1.40647358,26018.0,26017.0,0.576663]
["bitfinex-derivatives","BTCF0:USTF0",1693799413831,0.837736,26018.0,26017.0,0.88198477]
["bitfinex-derivatives","BTCF0:USTF0",1693799414333,0.837736,26018.0,26017.0,1.14776291]
["bitfinex-derivatives","BTCF0:USTF0",1693799415327,0.4533,26018.0,26017.0,1.14776291]
["bitfinex-derivatives","BTCF0:USTF0",1693799415522,0.006,26018.0,26017.0,1.45816291]
["bitfinex-derivatives","BTCF0:USTF0",1693799421149,0.198215,26018.0,26017.0,1.45816291]
["bitfinex-derivatives","BTCF0:USTF0",1693799422049,0.006,26018.0,26017.0,1.45816291]
["bitfinex-derivatives","BTCF0:USTF0",1693799423450,0.006,26018.0,26017.0,1.43816291]
["bitfinex-derivatives","BTCF0:USTF0",1693799428854,0.006,26018.0,26017.0,1.51491175]
["bitfinex-derivatives","BTCF0:USTF0",1693799431451,0.006,26018.0,26017.0,1.43816291]
["bitfinex-derivatives","BTCF0:USTF0",1693799432560,0.006,26018.0,26017.0,1.55328617]
["bitfinex-derivatives","BTCF0:USTF0",1693799433052,0.006,26018.0,26017.0,1.51481925]
["bitfinex-derivatives","BTCF0:USTF0",1693799433559,0.2904,26020.0,26017.0,1.79363486]
["bitfinex-derivatives","BTCF0:USTF0",1693799433754,0.2904,26020.0,26019.0,0.29424]
["bitfinex-derivatives","BTCF0:USTF0",1693799433960,0.2904,26020.0,26019.0,1.09304779]
["bitfinex-derivatives","BTCF0:USTF0",1693799434458,0.2904,26020.0,26019.0,1.3155227]
["bitfinex-derivatives","BTCF0:USTF0",1693799435555,0.2914,26020.0,26019.0,1.3155227]
["bitfinex-derivatives","BTCF0:USTF0",1693799435758,0.2914,26020.0,26019.0,1.28555491]
["bitfinex-derivatives","BTCF0:USTF0",1693799436058,0.2914,26020.0,26019.0,1.28855491]
["bitfinex-derivatives","BTCF0:USTF0",1693799436357,0.2914,26020.0,26019.0,1.29155491]
["bitfinex-derivatives","BTCF0:USTF0",1693799436557,0.2914,26020.0,26019.0,1.36820396]
["bitfinex-derivatives","BTCF0:USTF0",1693799440362,0.41460034,26023.0,26019.0,1.56041396]
["bitfinex-derivatives","BTCF0:USTF0",1693799440563,0.41460034,26023.0,26022.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1693799440564,0.43460034,26023.0,26022.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1693799440756,0.404367,26023.0,26022.0,1.059152]
["bitfinex-derivatives","BTCF0:USTF0",1693799441061,0.404367,26023.0,26022.0,1.28162691]
["bitfinex-derivatives","BTCF0:USTF0",1693799441648,0.449367,26023.0,26022.0,1.28162691]
["bitfinex-derivatives","BTCF0:USTF0",1693799442257,0.045,26023.0,26022.0,1.28362691]
["bitfinex-derivatives","BTCF0:USTF0",1693799442758,0.021,26023.0,26022.0,1.28462691]
["bitfinex-derivatives","BTCF0:USTF0",1693799442957,0.828155,26024.0,26022.0,1.28462691]
["bitfinex-derivatives","BTCF0:USTF0",1693799443154,0.002,26023.0,26022.0,0.775752]
["bitfinex-derivatives","BTCF0:USTF0",1693799443356,0.002,26023.0,26022.0,1.30462691]
["bitfinex-derivatives","BTCF0:USTF0",1693799443357,0.004,26023.0,26022.0,1.30462691]
["bitfinex-derivatives","BTCF0:USTF0",1693799443962,0.2944,26023.0,26022.0,1.30462691]
["bitfinex-derivatives","BTCF0:USTF0",1693799445253,0.2954,26023.0,26022.0,1.30462691]
["bitfinex-derivatives","BTCF0:USTF0",1693799451264,0.487578,26023.0,26022.0,1.30462691]
["bitfinex-derivatives","BTCF0:USTF0",1693799451966,0.87194,26023.0,26022.0,0.791752]
["bitfinex-derivatives","BTCF0:USTF0",1693799452372,1.05624158,26023.0,26022.0,0.791752]
["bitfinex-derivatives","BTCF0:USTF0",1693799453168,0.95827292,26023.0,26022.0,0.791752]
["bitfinex-derivatives","BTCF0:USTF0",1693799457573,1.05624158,26023.0,26022.0,1.082152]
["bitfinex-derivatives","BTCF0:USTF0",1693799457774,0.95827292,26023.0,26022.0,1.082152]
["bitfinex-derivatives","BTCF0:USTF0",1693799458074,0.87194,26023.0,26022.0,1.082152]
["bitfinex-derivatives","BTCF0:USTF0",1693799459564,0.679759,26023.0,26022.0,1.19524877]
["bitfinex-derivatives","BTCF0:USTF0",1693799459766,0.005,26023.0,26022.0,1.19524877]
["bitfinex-derivatives","BTCF0:USTF0",1693799460171,0.005,26023.0,26022.0,1.30462691]
["bitfinex-derivatives","BTCF0:USTF0",1693799468382,0.197178,26023.0,26022.0,1.30462691]
["bitfinex-derivatives","BTCF0:USTF0",1693799469180,0.389356,26023.0,26022.0,1.30462691]
["bitfinex-derivatives","BTCF0:USTF0",1693799473470,0.389356,26023.0,26022.0,1.19524877]
["bitfinex-derivatives","BTCF0:USTF0",1693799473674,0.389356,26023.0,26022.0,1.082152]
["bitfinex-derivatives","BTCF0:USTF0",1693799474175,0.581537,26023.0,26022.0,1.082152]
["bitfinex-derivatives","BTCF0:USTF0",1693799474375,0.581537,26023.0,26022.0,1.30462691]
["bitfinex-derivatives","BTCF0:USTF0",1693799475483,0.581537,26023.0,26022.0,1.19524877]
["bitfinex-derivatives","BTCF0:USTF0",1693799476086,0.581537,26023.0,26022.0,1.00306077]
["bitfinex-derivatives","BTCF0:USTF0",1693799476385,0.581537,26023.0,26022.0,1.11243891]
["bitfinex-derivatives","BTCF0:USTF0",1693799476684,0.67950566,26023.0,26022.0,1.00306077]
["bitfinex-derivatives","BTCF0:USTF0",1693799476887,0.95801958,26023.0,26022.0,0.697776]
["bitfinex-derivatives","BTCF0:USTF0",1693799477183,1.26841958,26023.0,26022.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693799478381,1.26841958,26023.0,26022.0,0.215188]
["bitfinex-derivatives","BTCF0:USTF0",1693799479078,1.26841958,26023.0,26022.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693799479478,1.26841958,26023.0,26022.0,0.215188]
["bitfinex-derivatives","BTCF0:USTF0",1693799484087,1.26841958,26023.0,26022.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693799486193,1.26841958,26023.0,26022.0,0.215188]
["bitfinex-derivatives","BTCF0:USTF0",1693799487893,1.26841958,26023.0,26022.0,0.505588]
["bitfinex-derivatives","BTCF0:USTF0",1693799488496,1.29846715,26023.0,26022.0,0.505588]
["bitfinex-derivatives","BTCF0:USTF0",1693799489098,1.29846715,26023.0,26022.0,0.505587]
["bitfinex-derivatives","BTCF0:USTF0",1693799490098,1.29846715,26023.0,26022.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1693799490496,1.29846715,26023.0,26022.0,0.505588]
["bitfinex-derivatives","BTCF0:USTF0",1693799491696,1.27846715,26023.0,26022.0,0.505588]
["bitfinex-derivatives","BTCF0:USTF0",1693799491900,1.29846715,26023.0,26022.0,0.505588]
["bitfinex-derivatives","BTCF0:USTF0",1693799492201,1.29846715,26023.0,26022.0,0.697776]
["bitfinex-derivatives","BTCF0:USTF0",1693799492799,1.27846715,26023.0,26022.0,0.697776]
["bitfinex-derivatives","BTCF0:USTF0",1693799492999,1.27846715,26023.0,26022.0,0.407376]
["bitfinex-derivatives","BTCF0:USTF0",1693799493200,1.27846715,26023.0,26022.0,0.215188]
["bitfinex-derivatives","BTCF0:USTF0",1693799493396,1.29846715,26023.0,26022.0,0.215188]
["bitfinex-derivatives","BTCF0:USTF0",1693799496404,1.29846715,26023.0,26022.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693799498196,1.29846715,26023.0,26022.0,0.215187]
["bitfinex-derivatives","BTCF0:USTF0",1693799498404,1.35483522,26023.0,26022.0,0.215187]
["bitfinex-derivatives","BTCF0:USTF0",1693799503109,1.35483522,26023.0,26022.0,0.407375]
["bitfinex-derivatives","BTCF0:USTF0",1693799503404,1.33483522,26023.0,26022.0,0.407375]
["bitfinex-derivatives","BTCF0:USTF0",1693799506112,1.33483522,26023.0,26022.0,0.215187]
["bitfinex-derivatives","BTCF0:USTF0",1693799508802,1.33483522,26023.0,26022.0,0.407375]
["bitfinex-derivatives","BTCF0:USTF0",1693799514312,1.33483522,26023.0,26022.0,0.599563]
["bitfinex-derivatives","BTCF0:USTF0",1693799514511,1.23686656,26023.0,26022.0,0.599563]
["bitfinex-derivatives","BTCF0:USTF0",1693799516006,0.94646656,26023.0,26022.0,0.889963]
["bitfinex-derivatives","BTCF0:USTF0",1693799517511,0.41940357,26023.0,26022.0,1.30462691]
["bitfinex-derivatives","BTCF0:USTF0",1693799520219,0.41940357,26023.0,26022.0,1.19153014]
["bitfinex-derivatives","BTCF0:USTF0",1693799520818,0.69791749,26023.0,26022.0,0.889963]
["bitfinex-derivatives","BTCF0:USTF0",1693799521305,0.85851749,26023.0,26022.0,0.889963]
["bitfinex-derivatives","BTCF0:USTF0",1693799522905,1.14891749,26023.0,26022.0,0.599563]
["bitfinex-derivatives","BTCF0:USTF0",1693799523521,1.11886992,26023.0,26022.0,0.599563]
["bitfinex-derivatives","BTCF0:USTF0",1693799523818,1.032537,26023.0,26022.0,0.82203791]
["bitfinex-derivatives","BTCF0:USTF0",1693799524324,1.11886992,26023.0,26022.0,0.599563]
["bitfinex-derivatives","BTCF0:USTF0",1693799524923,1.21683858,26023.0,26022.0,0.599563]
["bitfinex-derivatives","BTCF0:USTF0",1693799525421,1.21683858,26023.0,26022.0,1.082151]
["bitfinex-derivatives","BTCF0:USTF0",1693799525422,0.389356,26023.0,26022.0,1.082151]
["bitfinex-derivatives","BTCF0:USTF0",1693799526223,0.581537,26023.0,26022.0,1.30462591]
["bitfinex-derivatives","BTCF0:USTF0",1693799530132,0.389356,26023.0,26022.0,1.30462591]
["bitfinex-derivatives","BTCF0:USTF0",1693799530331,0.389356,26023.0,26022.0,1.32462591]
["bitfinex-derivatives","BTCF0:USTF0",1693799533240,0.389356,26023.0,26022.0,1.30462591]
["bitfinex-derivatives","BTCF0:USTF0",1693799533641,0.41957057,26023.0,26022.0,1.30462591]
["bitfinex-derivatives","BTCF0:USTF0",1693799534747,0.61175157,26023.0,26022.0,1.30462591]
["bitfinex-derivatives","BTCF0:USTF0",1693799535535,0.61175157,26023.0,26022.0,1.19152914]
["bitfinex-derivatives","BTCF0:USTF0",1693799536044,0.69808449,26023.0,26022.0,1.19152914]
["bitfinex-derivatives","BTCF0:USTF0",1693799537943,0.69808449,26023.0,26022.0,1.082151]
["bitfinex-derivatives","BTCF0:USTF0",1693799538336,0.61175157,26023.0,26022.0,1.082151]
["bitfinex-derivatives","BTCF0:USTF0",1693799538536,0.61175157,26023.0,26022.0,1.19152914]
["bitfinex-derivatives","BTCF0:USTF0",1693799540353,0.61175157,26023.0,26022.0,1.30462591]
["bitfinex-derivatives","BTCF0:USTF0",1693799542045,0.61175157,26023.0,26022.0,1.082151]
["bitfinex-derivatives","BTCF0:USTF0",1693799542238,0.69808449,26023.0,26022.0,1.082151]
["bitfinex-derivatives","BTCF0:USTF0",1693799543245,0.69808449,26023.0,26022.0,0.889963]
["bitfinex-derivatives","BTCF0:USTF0",1693799543445,0.79605315,26023.0,26022.0,0.889963]
["bitfinex-derivatives","BTCF0:USTF0",1693799543739,0.69808449,26023.0,26022.0,0.889963]
["bitfinex-derivatives","BTCF0:USTF0",1693799544135,0.79605315,26023.0,26022.0,0.889963]
["bitfinex-derivatives","BTCF0:USTF0",1693799545146,0.69808449,26023.0,26022.0,0.889963]
["bitfinex-derivatives","BTCF0:USTF0",1693799546245,0.89026549,26023.0,26022.0,0.889963]
["bitfinex-derivatives","BTCF0:USTF0",1693799549240,0.89026549,26023.0,26022.0,0.99934114]
["bitfinex-derivatives","BTCF0:USTF0",1693799549440,0.89026549,26023.0,26022.0,0.889963]
["bitfinex-derivatives","BTCF0:USTF0",1693799549640,1.27863415,26023.0,26022.0,0.215187]
["bitfinex-derivatives","BTCF0:USTF0",1693799550247,1.27863415,26023.0,26022.0,0.407375]
["bitfinex-derivatives","BTCF0:USTF0",1693799552747,1.29863415,26023.0,26022.0,0.407375]
["bitfinex-derivatives","BTCF0:USTF0",1693799555942,1.29863415,26023.0,26022.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693799557347,1.29863415,26023.0,26020.0,0.00057642]
["bitfinex-derivatives","BTCF0:USTF0",1693799557348,1.49081515,26023.0,26020.0,0.00057642]
["bitfinex-derivatives","BTCF0:USTF0",1693799557552,1.059184,26021.0,26020.0,0.00057642]
["bitfinex-derivatives","BTCF0:USTF0",1693799557738,1.08487574,26021.0,26020.0,0.00057642]
["bitfinex-derivatives","BTCF0:USTF0",1693799557946,1.10487574,26021.0,26020.0,0.00057642]
["bitfinex-derivatives","BTCF0:USTF0",1693799558449,1.10487574,26021.0,26020.0,0.01957642]
["bitfinex-derivatives","BTCF0:USTF0",1693799558843,1.28917732,26021.0,26018.0,0.07669478]
["bitfinex-derivatives","BTCF0:USTF0",1693799559143,0.2904,26019.0,26017.0,0.26891678]
["bitfinex-derivatives","BTCF0:USTF0",1693799559349,1.24357358,26018.0,26017.0,0.26891978]
["bitfinex-derivatives","BTCF0:USTF0",1693799559652,1.221572,26018.0,26017.0,0.26891978]
["bitfinex-derivatives","BTCF0:USTF0",1693799560147,1.40587358,26018.0,26017.0,0.26891978]
["bitfinex-derivatives","BTCF0:USTF0",1693799560352,1.40787358,26018.0,26017.0,0.28891978]
["bitfinex-derivatives","BTCF0:USTF0",1693799560540,1.40787358,26018.0,26017.0,0.31993951]
["bitfinex-derivatives","BTCF0:USTF0",1693799561038,1.40787358,26018.0,26017.0,0.24324473]
["bitfinex-derivatives","BTCF0:USTF0",1693799562256,1.40987358,26018.0,26017.0,0.24824473]
["bitfinex-derivatives","BTCF0:USTF0",1693799564254,1.40987358,26018.0,26017.0,0.44047073]
["bitfinex-derivatives","BTCF0:USTF0",1693799571463,1.42987358,26018.0,26017.0,0.409451]
["bitfinex-derivatives","BTCF0:USTF0",1693799576056,1.46123393,26018.0,26017.0,0.409451]
["bitfinex-derivatives","BTCF0:USTF0",1693799577161,1.44123393,26018.0,26017.0,0.409451]
["bitfinex-derivatives","BTCF0:USTF0",1693799581073,1.46123393,26018.0,26017.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693799581280,1.46123393,26018.0,26016.0,0.192232]
["bitfinex-derivatives","BTCF0:USTF0",1693799581574,0.47470158,26017.0,26016.0,0.192232]
["bitfinex-derivatives","BTCF0:USTF0",1693799581770,1.24360558,26017.0,26016.0,0.192232]
["bitfinex-derivatives","BTCF0:USTF0",1693799582268,1.24360558,26017.0,26015.0,0.38504553]
["bitfinex-derivatives","BTCF0:USTF0",1693799582468,1.24363358,26016.0,26015.0,0.38504553]
["bitfinex-derivatives","BTCF0:USTF0",1693799582672,1.14566492,26016.0,26015.0,0.38504553]
["bitfinex-derivatives","BTCF0:USTF0",1693799583181,1.24363358,26016.0,26015.0,0.38504553]
["bitfinex-derivatives","BTCF0:USTF0",1693799583566,1.24363358,26016.0,26015.0,0.38504953]
["bitfinex-derivatives","BTCF0:USTF0",1693799583773,1.24663358,26016.0,26015.0,0.38504953]
["bitfinex-derivatives","BTCF0:USTF0",1693799584164,1.24963358,26016.0,26015.0,0.38504953]
["bitfinex-derivatives","BTCF0:USTF0",1693799585462,1.24963358,26016.0,26015.0,0.57728953]
["bitfinex-derivatives","BTCF0:USTF0",1693799587071,1.24963358,26016.0,26015.0,0.38504953]
["bitfinex-derivatives","BTCF0:USTF0",1693799587972,1.24963358,26016.0,26015.0,0.19280953]
["bitfinex-derivatives","BTCF0:USTF0",1693799588175,1.26963358,26016.0,26015.0,0.00057653]
["bitfinex-derivatives","BTCF0:USTF0",1693799590079,1.24963358,26016.0,26015.0,0.00057653]
["bitfinex-derivatives","BTCF0:USTF0",1693799590277,1.26963358,26016.0,26015.0,0.00057653]
["bitfinex-derivatives","BTCF0:USTF0",1693799591668,1.26963358,26016.0,26015.0,0.19281653]
["bitfinex-derivatives","BTCF0:USTF0",1693799595780,1.24963358,26016.0,26015.0,0.19281653]
["bitfinex-derivatives","BTCF0:USTF0",1693799595983,1.26963358,26016.0,26015.0,0.19281653]
["bitfinex-derivatives","BTCF0:USTF0",1693799599188,1.26963358,26016.0,26015.0,0.00057653]
["bitfinex-derivatives","BTCF0:USTF0",1693799600286,1.24963358,26016.0,26015.0,0.00057653]
["bitfinex-derivatives","BTCF0:USTF0",1693799600476,1.26963358,26016.0,26015.0,0.00057653]
["bitfinex-derivatives","BTCF0:USTF0",1693799600682,1.24963358,26016.0,26015.0,0.00057653]
["bitfinex-derivatives","BTCF0:USTF0",1693799601590,0.3,26015.0,26011.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1693799601891,0.2904,26011.0,26009.0,0.384563]
["bitfinex-derivatives","BTCF0:USTF0",1693799602093,0.2904,26012.0,26009.0,0.384563]
["bitfinex-derivatives","BTCF0:USTF0",1693799602094,1.05153258,26010.0,26009.0,0.384563]
["bitfinex-derivatives","BTCF0:USTF0",1693799602288,1.11176392,26010.0,26009.0,0.384563]
["bitfinex-derivatives","BTCF0:USTF0",1693799602789,1.20973258,26010.0,26009.0,0.384563]
["bitfinex-derivatives","BTCF0:USTF0",1693799603296,1.24380958,26010.0,26009.0,0.576847]
["bitfinex-derivatives","BTCF0:USTF0",1693799603592,1.24880958,26010.0,26009.0,0.576847]
["bitfinex-derivatives","BTCF0:USTF0",1693799604995,1.24880958,26010.0,26009.0,0.384563]
["bitfinex-derivatives","BTCF0:USTF0",1693799605813,1.24880958,26010.0,26009.0,0.19228]
["bitfinex-derivatives","BTCF0:USTF0",1693799609107,1.24880958,26010.0,26009.0,0.384564]
["bitfinex-derivatives","BTCF0:USTF0",1693799613312,1.24880958,26010.0,26009.0,0.384565]
["bitfinex-derivatives","BTCF0:USTF0",1693799614406,1.24880958,26010.0,26009.0,0.19228]
["bitfinex-derivatives","BTCF0:USTF0",1693799617716,1.28002998,26010.0,26009.0,0.19228]
["bitfinex-derivatives","BTCF0:USTF0",1693799618207,1.28002998,26010.0,26009.0,0.384567]
["bitfinex-derivatives","BTCF0:USTF0",1693799621318,1.28002998,26010.0,26009.0,0.19228]
["bitfinex-derivatives","BTCF0:USTF0",1693799623315,1.28002998,26010.0,26009.0,0.192287]
["bitfinex-derivatives","BTCF0:USTF0",1693799623815,1.28002998,26010.0,26008.0,0.541876]
["bitfinex-derivatives","BTCF0:USTF0",1693799624119,0.63800158,26009.0,26008.0,0.349586]
["bitfinex-derivatives","BTCF0:USTF0",1693799624419,1.40714958,26009.0,26008.0,0.349586]
["bitfinex-derivatives","BTCF0:USTF0",1693799626017,1.41014958,26009.0,26008.0,0.349586]
["bitfinex-derivatives","BTCF0:USTF0",1693799626618,1.41314958,26009.0,26008.0,0.349586]
["bitfinex-derivatives","BTCF0:USTF0",1693799628815,1.41314958,26009.0,26008.0,0.54188]
["bitfinex-derivatives","BTCF0:USTF0",1693799640219,1.41314958,26009.0,26008.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1693799641630,1.41314958,26009.0,26006.0,0.348143]
["bitfinex-derivatives","BTCF0:USTF0",1693799641837,0.2904,26007.0,26006.0,0.69535]
["bitfinex-derivatives","BTCF0:USTF0",1693799642026,1.059608,26007.0,26006.0,0.9358117]
["bitfinex-derivatives","BTCF0:USTF0",1693799642226,1.14594092,26007.0,26006.0,0.9358117]
["bitfinex-derivatives","BTCF0:USTF0",1693799642432,1.24390958,26007.0,26006.0,0.9358117]
["bitfinex-derivatives","BTCF0:USTF0",1693799643435,1.24590958,26007.0,26006.0,0.9358117]
["bitfinex-derivatives","BTCF0:USTF0",1693799643640,1.24590958,26007.0,26006.0,1.01253625]
["bitfinex-derivatives","BTCF0:USTF0",1693799643827,1.24590958,26007.0,26006.0,0.77207455]
["bitfinex-derivatives","BTCF0:USTF0",1693799644429,1.24790958,26007.0,26006.0,0.77207455]
["bitfinex-derivatives","BTCF0:USTF0",1693799645324,0.486702,26007.0,26006.0,1.15669255]
["bitfinex-derivatives","BTCF0:USTF0",1693799645542,0.679004,26007.0,26006.0,1.15669255]
["bitfinex-derivatives","BTCF0:USTF0",1693799645731,0.679004,26007.0,26006.0,1.37916746]
["bitfinex-derivatives","BTCF0:USTF0",1693799646140,0.679004,26007.0,26006.0,1.30244291]
["bitfinex-derivatives","BTCF0:USTF0",1693799646739,0.76533692,26007.0,26006.0,1.079968]
["bitfinex-derivatives","BTCF0:USTF0",1693799647039,0.76533692,26007.0,26006.0,1.19121483]
["bitfinex-derivatives","BTCF0:USTF0",1693799647237,1.05560758,26007.0,26006.0,1.19121483]
["bitfinex-derivatives","BTCF0:USTF0",1693799647437,0.95763892,26007.0,26006.0,1.19121483]
["bitfinex-derivatives","BTCF0:USTF0",1693799647835,0.95763892,26007.0,26006.0,1.30059297]
["bitfinex-derivatives","BTCF0:USTF0",1693799648030,0.95763892,26007.0,26006.0,1.41368974]
["bitfinex-derivatives","BTCF0:USTF0",1693799648231,0.679004,26007.0,26006.0,1.41368974]
["bitfinex-derivatives","BTCF0:USTF0",1693799648539,0.76533692,26007.0,26006.0,1.19121483]
["bitfinex-derivatives","BTCF0:USTF0",1693799649128,0.679004,26007.0,26006.0,1.30443297]
["bitfinex-derivatives","BTCF0:USTF0",1693799649332,0.76533692,26007.0,26006.0,1.19121483]
["bitfinex-derivatives","BTCF0:USTF0",1693799649643,0.76533692,26007.0,26006.0,1.30059297]
["bitfinex-derivatives","BTCF0:USTF0",1693799650035,0.76533692,26007.0,26006.0,1.30443297]
["bitfinex-derivatives","BTCF0:USTF0",1693799650237,0.679004,26007.0,26006.0,1.30059297]
["bitfinex-derivatives","BTCF0:USTF0",1693799650542,0.679004,26007.0,26006.0,1.41368974]
["bitfinex-derivatives","BTCF0:USTF0",1693799650741,0.679004,26007.0,26006.0,1.37930707]
["bitfinex-derivatives","BTCF0:USTF0",1693799651040,0.679004,26007.0,26006.0,1.61976439]
["bitfinex-derivatives","BTCF0:USTF0",1693799653140,0.679004,26007.0,26006.0,1.61592439]
["bitfinex-derivatives","BTCF0:USTF0",1693799654447,0.679004,26007.0,26006.0,1.54290023]
["bitfinex-derivatives","BTCF0:USTF0",1693799654837,0.871306,26007.0,26006.0,1.54290023]
["bitfinex-derivatives","BTCF0:USTF0",1693799655041,0.871306,26007.0,26006.0,1.42980346]
["bitfinex-derivatives","BTCF0:USTF0",1693799656043,0.95763892,26007.0,26006.0,1.32042532]
["bitfinex-derivatives","BTCF0:USTF0",1693799656446,0.95763892,26007.0,26006.0,1.42980346]
["bitfinex-derivatives","BTCF0:USTF0",1693799656651,0.95763892,26007.0,26006.0,1.32042532]
["bitfinex-derivatives","BTCF0:USTF0",1693799657847,0.871306,26007.0,26006.0,1.43352209]
["bitfinex-derivatives","BTCF0:USTF0",1693799658147,0.871306,26007.0,26006.0,1.3043116]
["bitfinex-derivatives","BTCF0:USTF0",1693799658353,0.871306,26007.0,26006.0,1.41368974]
["bitfinex-derivatives","BTCF0:USTF0",1693799659348,0.871306,26007.0,26006.0,1.65414939]
["bitfinex-derivatives","BTCF0:USTF0",1693799660552,0.871306,26007.0,26006.0,1.54477125]
["bitfinex-derivatives","BTCF0:USTF0",1693799661652,0.871306,26007.0,26006.0,1.65414939]
["bitfinex-derivatives","BTCF0:USTF0",1693799663248,0.871306,26007.0,26006.0,1.65438664]
["bitfinex-derivatives","BTCF0:USTF0",1693799664654,0.871306,26007.0,26006.0,1.41392699]
["bitfinex-derivatives","BTCF0:USTF0",1693799664855,0.871306,26007.0,26006.0,1.65438866]
["bitfinex-derivatives","BTCF0:USTF0",1693799666056,0.871306,26007.0,26006.0,1.61979759]
["bitfinex-derivatives","BTCF0:USTF0",1693799666654,0.95763892,26007.0,26006.0,1.39732268]
["bitfinex-derivatives","BTCF0:USTF0",1693799667455,0.95763892,26007.0,26006.0,0.31735468]
["bitfinex-derivatives","BTCF0:USTF0",1693799667653,1.40770958,26007.0,26005.0,0.192316]
["bitfinex-derivatives","BTCF0:USTF0",1693799667953,1.14596892,26006.0,26005.0,0.384632]
["bitfinex-derivatives","BTCF0:USTF0",1693799668158,1.24393758,26006.0,26005.0,0.62510311]
["bitfinex-derivatives","BTCF0:USTF0",1693799669460,1.24793758,26006.0,26005.0,0.62510311]
["bitfinex-derivatives","BTCF0:USTF0",1693799670268,1.24793758,26006.0,26005.0,0.43278711]
["bitfinex-derivatives","BTCF0:USTF0",1693799672861,1.24793758,26006.0,26005.0,0.62510311]
["bitfinex-derivatives","BTCF0:USTF0",1693799673062,1.24793758,26006.0,26005.0,0.74042719]
["bitfinex-derivatives","BTCF0:USTF0",1693799673262,0.871327,26006.0,26005.0,0.93274319]
["bitfinex-derivatives","BTCF0:USTF0",1693799673768,0.871327,26006.0,26005.0,0.69227208]
["bitfinex-derivatives","BTCF0:USTF0",1693799674468,0.96929566,26006.0,26005.0,0.69227208]
["bitfinex-derivatives","BTCF0:USTF0",1693799674661,0.871327,26006.0,26005.0,0.69227208]
["bitfinex-derivatives","BTCF0:USTF0",1693799675364,0.95765992,26006.0,26005.0,0.69227208]
["bitfinex-derivatives","BTCF0:USTF0",1693799675668,1.05562858,26006.0,26005.0,0.69227208]
["bitfinex-derivatives","BTCF0:USTF0",1693799677756,0.871327,26006.0,26005.0,0.69227208]
["bitfinex-derivatives","BTCF0:USTF0",1693799678368,0.871327,26006.0,26005.0,0.80536885]
["bitfinex-derivatives","BTCF0:USTF0",1693799679269,0.871327,26006.0,26005.0,0.91474699]
["bitfinex-derivatives","BTCF0:USTF0",1693799680470,1.05562858,26006.0,26005.0,0.69227208]
["bitfinex-derivatives","BTCF0:USTF0",1693799680660,1.08596324,26006.0,26005.0,0.69227208]
["bitfinex-derivatives","BTCF0:USTF0",1693799680865,0.98799458,26006.0,26005.0,0.69227208]
["bitfinex-derivatives","BTCF0:USTF0",1693799681976,1.08596324,26006.0,26005.0,0.69227208]
["bitfinex-derivatives","BTCF0:USTF0",1693799682368,0.98799458,26006.0,26005.0,0.69227208]
["bitfinex-derivatives","BTCF0:USTF0",1693799682962,1.08596324,26006.0,26005.0,0.69227208]
["bitfinex-derivatives","BTCF0:USTF0",1693799683368,0.98799458,26006.0,26005.0,0.69227208]
["bitfinex-derivatives","BTCF0:USTF0",1693799683867,0.90166166,26006.0,26005.0,0.80165022]
["bitfinex-derivatives","BTCF0:USTF0",1693799684062,0.90166166,26006.0,26005.0,0.80536885]
["bitfinex-derivatives","BTCF0:USTF0",1693799686166,0.2944,26006.0,26005.0,1.11090299]
["bitfinex-derivatives","BTCF0:USTF0",1693799686361,0.2944,26006.0,26005.0,1.23604421]
["bitfinex-derivatives","BTCF0:USTF0",1693799688272,0.2944,26006.0,26005.0,1.35140093]
["bitfinex-derivatives","BTCF0:USTF0",1693799688474,0.2944,26006.0,26005.0,1.35140024]
["bitfinex-derivatives","BTCF0:USTF0",1693799696187,0.2944,26006.0,26005.0,1.23604421]
["bitfinex-derivatives","BTCF0:USTF0",1693799711187,0.2944,26006.0,26005.0,1.35141896]
["bitfinex-derivatives","BTCF0:USTF0",1693799712088,0.486707,26006.0,26005.0,1.35141896]
["bitfinex-derivatives","BTCF0:USTF0",1693799712594,0.679016,26006.0,26005.0,0.93278805]
["bitfinex-derivatives","BTCF0:USTF0",1693799712798,0.832716,26006.0,26005.0,0.93278805]
["bitfinex-derivatives","BTCF0:USTF0",1693799713095,0.91904892,26006.0,26005.0,1.04588482]
["bitfinex-derivatives","BTCF0:USTF0",1693799713294,1.11135792,26006.0,26005.0,1.04588482]
["bitfinex-derivatives","BTCF0:USTF0",1693799713483,1.025025,26006.0,26005.0,1.04588482]
["bitfinex-derivatives","BTCF0:USTF0",1693799714697,1.20932658,26006.0,26005.0,0.93278805]
["bitfinex-derivatives","BTCF0:USTF0",1693799715500,1.11135792,26006.0,26005.0,0.93278805]
["bitfinex-derivatives","BTCF0:USTF0",1693799716692,1.11135792,26006.0,26005.0,1.04588482]
["bitfinex-derivatives","BTCF0:USTF0",1693799717400,1.025025,26006.0,26005.0,1.04588482]
["bitfinex-derivatives","BTCF0:USTF0",1693799718305,1.025025,26006.0,26005.0,0.93051007]
["bitfinex-derivatives","BTCF0:USTF0",1693799718602,1.12299366,26006.0,26005.0,0.93051007]
["bitfinex-derivatives","BTCF0:USTF0",1693799719107,1.025025,26006.0,26005.0,0.93051007]
["bitfinex-derivatives","BTCF0:USTF0",1693799719500,1.12299366,26006.0,26005.0,0.8174133]
["bitfinex-derivatives","BTCF0:USTF0",1693799719806,1.11135792,26006.0,26005.0,0.8174133]
["bitfinex-derivatives","BTCF0:USTF0",1693799721106,1.20932658,26006.0,26005.0,0.8174133]
["bitfinex-derivatives","BTCF0:USTF0",1693799721311,1.11135792,26006.0,26005.0,0.8174133]
["bitfinex-derivatives","BTCF0:USTF0",1693799722206,1.20932658,26006.0,26005.0,0.8174133]
["bitfinex-derivatives","BTCF0:USTF0",1693799722507,1.11135792,26006.0,26005.0,1.03988821]
["bitfinex-derivatives","BTCF0:USTF0",1693799722895,1.025025,26006.0,26005.0,1.03988821]
["bitfinex-derivatives","BTCF0:USTF0",1693799723101,1.025025,26006.0,26005.0,0.8174133]
["bitfinex-derivatives","BTCF0:USTF0",1693799723711,1.11135792,26006.0,26005.0,0.8174133]
["bitfinex-derivatives","BTCF0:USTF0",1693799724006,1.20932658,26006.0,26005.0,0.8174133]
["bitfinex-derivatives","BTCF0:USTF0",1693799724409,1.11135792,26006.0,26005.0,0.8174133]
["bitfinex-derivatives","BTCF0:USTF0",1693799725412,1.11135792,26006.0,26005.0,0.9328031]
["bitfinex-derivatives","BTCF0:USTF0",1693799725715,1.025025,26006.0,26005.0,0.9328031]
["bitfinex-derivatives","BTCF0:USTF0",1693799728308,1.025025,26006.0,26005.0,1.04589987]
["bitfinex-derivatives","BTCF0:USTF0",1693799728812,1.20932658,26006.0,26005.0,0.9328031]
["bitfinex-derivatives","BTCF0:USTF0",1693799729412,1.11135792,26006.0,26005.0,0.9328031]
["bitfinex-derivatives","BTCF0:USTF0",1693799729614,1.20932658,26006.0,26005.0,0.9328031]
["bitfinex-derivatives","BTCF0:USTF0",1693799729919,1.11135792,26006.0,26005.0,0.9328031]
["bitfinex-derivatives","BTCF0:USTF0",1693799730910,1.40163558,26006.0,26005.0,0.5481711]
["bitfinex-derivatives","BTCF0:USTF0",1693799731112,1.30366692,26006.0,26005.0,0.5481711]
["bitfinex-derivatives","BTCF0:USTF0",1693799732016,1.40163558,26006.0,26005.0,0.5481711]
["bitfinex-derivatives","BTCF0:USTF0",1693799732408,1.30366692,26006.0,26005.0,0.5481711]
["bitfinex-derivatives","BTCF0:USTF0",1693799733113,1.30366692,26006.0,26005.0,0.7404871]
["bitfinex-derivatives","BTCF0:USTF0",1693799733314,1.30366692,26006.0,26005.0,0.6250973]
["bitfinex-derivatives","BTCF0:USTF0",1693799733514,1.40163558,26006.0,26005.0,0.6250973]
["bitfinex-derivatives","BTCF0:USTF0",1693799734313,1.40163558,26006.0,26005.0,0.4327813]
["bitfinex-derivatives","BTCF0:USTF0",1693799734917,1.40163558,26006.0,26005.0,0.6250973]
["bitfinex-derivatives","BTCF0:USTF0",1693799735117,1.40163558,26006.0,26005.0,0.4327813]
["bitfinex-derivatives","BTCF0:USTF0",1693799735410,1.30366692,26006.0,26005.0,0.6250983]
["bitfinex-derivatives","BTCF0:USTF0",1693799735606,1.40163558,26006.0,26005.0,0.6250983]
["bitfinex-derivatives","BTCF0:USTF0",1693799737019,1.31530266,26006.0,26005.0,0.6250983]
["bitfinex-derivatives","BTCF0:USTF0",1693799737411,1.40163558,26006.0,26005.0,0.6250983]
["bitfinex-derivatives","BTCF0:USTF0",1693799743822,1.30366692,26006.0,26005.0,0.6250983]
["bitfinex-derivatives","BTCF0:USTF0",1693799744416,1.40163558,26006.0,26005.0,0.6250983]
["bitfinex-derivatives","BTCF0:USTF0",1693799746928,1.40163558,26006.0,26005.0,0.384633]
["bitfinex-derivatives","BTCF0:USTF0",1693799747521,1.40163558,26006.0,26005.0,0.62511417]
["bitfinex-derivatives","BTCF0:USTF0",1693799747825,1.40163558,26006.0,26005.0,0.384633]
["bitfinex-derivatives","BTCF0:USTF0",1693799748424,1.40163558,26006.0,26005.0,0.50002811]
["bitfinex-derivatives","BTCF0:USTF0",1693799749927,1.40163558,26006.0,26005.0,0.384633]
["bitfinex-derivatives","BTCF0:USTF0",1693799750313,1.217334,26006.0,26005.0,0.49772977]
["bitfinex-derivatives","BTCF0:USTF0",1693799750726,1.30366692,26006.0,26005.0,0.384633]
["bitfinex-derivatives","BTCF0:USTF0",1693799751027,1.40163558,26006.0,26005.0,0.384633]
["bitfinex-derivatives","BTCF0:USTF0",1693799752835,1.40163558,26006.0,26005.0,0.57695]
["bitfinex-derivatives","BTCF0:USTF0",1693799758229,1.30366692,26006.0,26005.0,0.57695]
["bitfinex-derivatives","BTCF0:USTF0",1693799758427,1.217334,26006.0,26005.0,0.57695]
["bitfinex-derivatives","BTCF0:USTF0",1693799758824,1.42163558,26006.0,26005.0,0.57695]
["bitfinex-derivatives","BTCF0:USTF0",1693799759027,1.42163558,26006.0,26005.0,0.384633]
["bitfinex-derivatives","BTCF0:USTF0",1693799766341,0.852716,26006.0,26005.0,1.12669113]
["bitfinex-derivatives","BTCF0:USTF0",1693799766543,0.506707,26006.0,26005.0,1.12669113]
["bitfinex-derivatives","BTCF0:USTF0",1693799767038,0.506707,26006.0,26005.0,1.23606927]
["bitfinex-derivatives","BTCF0:USTF0",1693799767039,0.486707,26006.0,26005.0,1.23606927]
["bitfinex-derivatives","BTCF0:USTF0",1693799767227,0.486707,26006.0,26005.0,1.12669113]
["bitfinex-derivatives","BTCF0:USTF0",1693799767734,0.486707,26006.0,26005.0,1.23606927]
["bitfinex-derivatives","BTCF0:USTF0",1693799768233,0.679016,26006.0,26005.0,1.23606927]
["bitfinex-derivatives","BTCF0:USTF0",1693799770242,0.679016,26006.0,26005.0,1.12669113]
["bitfinex-derivatives","BTCF0:USTF0",1693799771344,0.679016,26006.0,26005.0,0.88621077]
["bitfinex-derivatives","BTCF0:USTF0",1693799772137,0.77698466,26006.0,26005.0,0.88621077]
["bitfinex-derivatives","BTCF0:USTF0",1693799772338,0.679016,26006.0,26005.0,0.88621077]
["bitfinex-derivatives","BTCF0:USTF0",1693799772643,0.76534892,26006.0,26005.0,0.88621077]
["bitfinex-derivatives","BTCF0:USTF0",1693799772844,0.76534892,26006.0,26005.0,0.773114]
["bitfinex-derivatives","BTCF0:USTF0",1693799773349,0.86331758,26006.0,26005.0,0.773114]
["bitfinex-derivatives","BTCF0:USTF0",1693799773646,0.679016,26006.0,26005.0,0.88621077]
["bitfinex-derivatives","BTCF0:USTF0",1693799774951,0.2944,26006.0,26005.0,0.99558891]
["bitfinex-derivatives","BTCF0:USTF0",1693799775336,0.486706,26006.0,26005.0,0.99558891]
["bitfinex-derivatives","BTCF0:USTF0",1693799775539,0.679012,26006.0,26005.0,0.99558891]
["bitfinex-derivatives","BTCF0:USTF0",1693799776648,0.679012,26006.0,26005.0,0.88621077]
["bitfinex-derivatives","BTCF0:USTF0",1693799777044,0.86331358,26006.0,26005.0,0.773114]
["bitfinex-derivatives","BTCF0:USTF0",1693799777549,1.05561958,26006.0,26005.0,0.580797]
["bitfinex-derivatives","BTCF0:USTF0",1693799778349,0.95765092,26006.0,26005.0,0.580797]
["bitfinex-derivatives","BTCF0:USTF0",1693799778649,1.05561958,26006.0,26005.0,0.82127496]
["bitfinex-derivatives","BTCF0:USTF0",1693799778843,0.95765092,26006.0,26005.0,0.82127496]
["bitfinex-derivatives","BTCF0:USTF0",1693799779249,1.05561958,26006.0,26005.0,0.82127496]
["bitfinex-derivatives","BTCF0:USTF0",1693799779550,0.95765092,26006.0,26005.0,0.82127496]
["bitfinex-derivatives","BTCF0:USTF0",1693799780148,0.871318,26006.0,26005.0,0.82127496]
["bitfinex-derivatives","BTCF0:USTF0",1693799780651,0.96928666,26006.0,26005.0,0.82127496]
["bitfinex-derivatives","BTCF0:USTF0",1693799781648,0.871318,26006.0,26005.0,0.82127496]
["bitfinex-derivatives","BTCF0:USTF0",1693799782345,1.05561958,26006.0,26005.0,0.82127496]
["bitfinex-derivatives","BTCF0:USTF0",1693799782750,0.95765092,26006.0,26005.0,0.82127496]
["bitfinex-derivatives","BTCF0:USTF0",1693799784344,1.05561958,26006.0,26005.0,0.82127496]
["bitfinex-derivatives","BTCF0:USTF0",1693799785541,1.05561958,26006.0,26005.0,0.580797]
["bitfinex-derivatives","BTCF0:USTF0",1693799785944,0.871318,26006.0,26005.0,0.580797]
["bitfinex-derivatives","BTCF0:USTF0",1693799786243,0.871318,26006.0,26005.0,0.69389377]
["bitfinex-derivatives","BTCF0:USTF0",1693799787542,0.871318,26006.0,26005.0,0.77082056]
["bitfinex-derivatives","BTCF0:USTF0",1693799788350,0.95765092,26006.0,26005.0,0.65772379]
["bitfinex-derivatives","BTCF0:USTF0",1693799790141,1.24792558,26006.0,26005.0,0.46155679]
["bitfinex-derivatives","BTCF0:USTF0",1693799796054,1.26792558,26006.0,26004.0,0.46156674]
["bitfinex-derivatives","BTCF0:USTF0",1693799796261,0.62720158,26005.0,26004.0,0.192315]
["bitfinex-derivatives","BTCF0:USTF0",1693799796457,1.39645358,26005.0,26004.0,0.192315]
["bitfinex-derivatives","BTCF0:USTF0",1693799797257,1.39645358,26005.0,26004.0,0.384636]
["bitfinex-derivatives","BTCF0:USTF0",1693799798659,1.39845358,26005.0,26004.0,0.384636]
["bitfinex-derivatives","BTCF0:USTF0",1693799798864,1.40045358,26005.0,26004.0,0.384636]
["bitfinex-derivatives","BTCF0:USTF0",1693799801476,1.40045358,26005.0,26004.0,0.192315]
["bitfinex-derivatives","BTCF0:USTF0",1693799803468,1.40045358,26005.0,26004.0,0.384636]
["bitfinex-derivatives","BTCF0:USTF0",1693799805975,1.023839,26005.0,26004.0,0.576957]
["bitfinex-derivatives","BTCF0:USTF0",1693799806179,0.871339,26005.0,26004.0,0.769278]
["bitfinex-derivatives","BTCF0:USTF0",1693799806873,0.679026,26005.0,26004.0,0.88237477]
["bitfinex-derivatives","BTCF0:USTF0",1693799807077,0.2944,26005.0,26004.0,0.95930951]
["bitfinex-derivatives","BTCF0:USTF0",1693799807575,0.2944,26005.0,26004.0,1.06868765]
["bitfinex-derivatives","BTCF0:USTF0",1693799808473,0.486712,26005.0,26004.0,1.06868765]
["bitfinex-derivatives","BTCF0:USTF0",1693799809781,0.679024,26005.0,26004.0,1.06868765]
["bitfinex-derivatives","BTCF0:USTF0",1693799810080,0.679024,26005.0,26004.0,0.95930951]
["bitfinex-derivatives","BTCF0:USTF0",1693799810273,0.679024,26005.0,26004.0,1.06868765]
["bitfinex-derivatives","BTCF0:USTF0",1693799813277,0.679024,26005.0,26004.0,0.95930951]
["bitfinex-derivatives","BTCF0:USTF0",1693799813592,0.96930566,26005.0,26004.0,0.65389174]
["bitfinex-derivatives","BTCF0:USTF0",1693799813975,1.24795158,26005.0,26004.0,0.65389174]
["bitfinex-derivatives","BTCF0:USTF0",1693799815281,1.06365,26005.0,26004.0,0.76698851]
["bitfinex-derivatives","BTCF0:USTF0",1693799815976,1.06365,26005.0,26004.0,0.69005377]
["bitfinex-derivatives","BTCF0:USTF0",1693799816683,1.24795158,26005.0,26004.0,0.576957]
["bitfinex-derivatives","BTCF0:USTF0",1693799816978,1.24795158,26005.0,26004.0,0.65389174]
["bitfinex-derivatives","BTCF0:USTF0",1693799822587,1.14998292,26005.0,26004.0,0.65389174]
["bitfinex-derivatives","BTCF0:USTF0",1693799822989,1.24795158,26005.0,26004.0,0.65389174]
["bitfinex-derivatives","BTCF0:USTF0",1693799823190,1.14998292,26005.0,26004.0,0.65389174]
["bitfinex-derivatives","BTCF0:USTF0",1693799823689,0.871337,26005.0,26004.0,0.95930951]
["bitfinex-derivatives","BTCF0:USTF0",1693799823889,0.679024,26005.0,26004.0,0.95930951]
["bitfinex-derivatives","BTCF0:USTF0",1693799824385,0.679024,26005.0,26004.0,1.06868765]
["bitfinex-derivatives","BTCF0:USTF0",1693799824595,0.95766992,26005.0,26004.0,0.576957]
["bitfinex-derivatives","BTCF0:USTF0",1693799825292,1.05563858,26005.0,26004.0,0.576957]
["bitfinex-derivatives","BTCF0:USTF0",1693799828594,0.95766992,26005.0,26004.0,0.576957]
["bitfinex-derivatives","BTCF0:USTF0",1693799828792,1.05563858,26005.0,26004.0,0.576957]
["bitfinex-derivatives","BTCF0:USTF0",1693799830191,0.95766992,26005.0,26004.0,0.576957]
["bitfinex-derivatives","BTCF0:USTF0",1693799830894,1.05563858,26005.0,26004.0,0.576957]
["bitfinex-derivatives","BTCF0:USTF0",1693799831696,0.95766992,26005.0,26004.0,0.576957]
["bitfinex-derivatives","BTCF0:USTF0",1693799832696,1.05563858,26005.0,26004.0,0.576957]
["bitfinex-derivatives","BTCF0:USTF0",1693799838490,1.05563858,26005.0,26004.0,0.65389174]
["bitfinex-derivatives","BTCF0:USTF0",1693799839996,0.95766992,26005.0,26004.0,0.65389174]
["bitfinex-derivatives","BTCF0:USTF0",1693799840200,1.05563858,26005.0,26004.0,0.65389174]
["bitfinex-derivatives","BTCF0:USTF0",1693799845895,0.95766992,26005.0,26004.0,0.65389174]
["bitfinex-derivatives","BTCF0:USTF0",1693799846095,1.05563858,26005.0,26004.0,0.65389174]
["bitfinex-derivatives","BTCF0:USTF0",1693799846499,0.95766992,26005.0,26004.0,0.65389174]
["bitfinex-derivatives","BTCF0:USTF0",1693799846706,1.05563858,26005.0,26004.0,0.65389174]
["bitfinex-derivatives","BTCF0:USTF0",1693799849696,0.95766992,26005.0,26004.0,0.65389174]
["bitfinex-derivatives","BTCF0:USTF0",1693799849902,1.05563858,26005.0,26004.0,0.65389174]
["bitfinex-derivatives","BTCF0:USTF0",1693799860508,0.2904,26004.0,26003.0,0.26926174]
["bitfinex-derivatives","BTCF0:USTF0",1693799860704,1.53438558,26004.0,26003.0,0.26926174]
["bitfinex-derivatives","BTCF0:USTF0",1693799861410,1.53438558,26004.0,26003.0,0.07693474]
["bitfinex-derivatives","BTCF0:USTF0",1693799861611,1.53638558,26004.0,26003.0,0.07693474]
["bitfinex-derivatives","BTCF0:USTF0",1693799861814,1.53638558,26004.0,26003.0,0.26926274]
["bitfinex-derivatives","BTCF0:USTF0",1693799863013,1.53838558,26004.0,26003.0,0.26926274]
["bitfinex-derivatives","BTCF0:USTF0",1693799865216,1.53838558,26004.0,26003.0,0.192328]
["bitfinex-derivatives","BTCF0:USTF0",1693799875526,1.53838558,26004.0,26002.0,0.536366]
["bitfinex-derivatives","BTCF0:USTF0",1693799875725,0.63280158,26003.0,26002.0,0.536366]
["bitfinex-derivatives","BTCF0:USTF0",1693799875920,1.40211358,26003.0,26002.0,0.536366]
["bitfinex-derivatives","BTCF0:USTF0",1693799877327,1.40411358,26003.0,26002.0,0.536366]
["bitfinex-derivatives","BTCF0:USTF0",1693799877519,1.40611358,26003.0,26002.0,0.536366]
["bitfinex-derivatives","BTCF0:USTF0",1693799881337,1.40611358,26003.0,26002.0,0.344033]
["bitfinex-derivatives","BTCF0:USTF0",1693799884727,1.42611358,26003.0,26002.0,0.344033]
["bitfinex-derivatives","BTCF0:USTF0",1693799885325,1.42611358,26003.0,26002.0,0.536369]
["bitfinex-derivatives","BTCF0:USTF0",1693799885527,1.32814492,26003.0,26002.0,0.728705]
["bitfinex-derivatives","BTCF0:USTF0",1693799886333,1.30814492,26003.0,26002.0,0.728705]
["bitfinex-derivatives","BTCF0:USTF0",1693799886531,1.40611358,26003.0,26002.0,0.728705]
["bitfinex-derivatives","BTCF0:USTF0",1693799899544,1.30814492,26003.0,26002.0,0.728705]
["bitfinex-derivatives","BTCF0:USTF0",1693799900846,1.40611358,26003.0,26002.0,0.728705]
["bitfinex-derivatives","BTCF0:USTF0",1693799903650,1.21378558,26003.0,26002.0,0.728705]
["bitfinex-derivatives","BTCF0:USTF0",1693799903841,1.11581692,26003.0,26002.0,0.728705]
["bitfinex-derivatives","BTCF0:USTF0",1693799904352,1.21378558,26003.0,26002.0,0.728705]
["bitfinex-derivatives","BTCF0:USTF0",1693799906541,1.11581692,26003.0,26002.0,0.728705]
["bitfinex-derivatives","BTCF0:USTF0",1693799906746,1.21378558,26003.0,26002.0,0.728705]
["bitfinex-derivatives","BTCF0:USTF0",1693799907455,1.11581692,26003.0,26002.0,0.728705]
["bitfinex-derivatives","BTCF0:USTF0",1693799909954,1.21378558,26003.0,26002.0,0.728705]
["bitfinex-derivatives","BTCF0:USTF0",1693799911356,1.21378558,26003.0,26002.0,0.80563974]
["bitfinex-derivatives","BTCF0:USTF0",1693799911554,1.21378558,26003.0,26002.0,0.728705]
["bitfinex-derivatives","BTCF0:USTF0",1693799911758,1.21378558,26003.0,26002.0,0.80563974]
["bitfinex-derivatives","BTCF0:USTF0",1693799912255,1.21378558,26003.0,26002.0,0.728705]
["bitfinex-derivatives","BTCF0:USTF0",1693799926069,1.11581692,26003.0,26002.0,0.728705]
["bitfinex-derivatives","BTCF0:USTF0",1693799926274,1.029484,26003.0,26002.0,0.728705]
["bitfinex-derivatives","BTCF0:USTF0",1693799928770,0.871384,26003.0,26002.0,0.728705]
["bitfinex-derivatives","BTCF0:USTF0",1693799928969,0.871384,26003.0,26002.0,0.83808314]
["bitfinex-derivatives","BTCF0:USTF0",1693799929565,0.871384,26003.0,26002.0,0.95117991]
["bitfinex-derivatives","BTCF0:USTF0",1693799929769,0.871384,26003.0,26002.0,0.84180177]
["bitfinex-derivatives","BTCF0:USTF0",1693799930375,0.871384,26003.0,26002.0,0.91874907]
["bitfinex-derivatives","BTCF0:USTF0",1693799930972,0.871384,26003.0,26002.0,1.11108507]
["bitfinex-derivatives","BTCF0:USTF0",1693799931271,0.679056,26003.0,26002.0,1.11108507]
["bitfinex-derivatives","BTCF0:USTF0",1693799931476,0.679056,26003.0,26002.0,1.22046321]
["bitfinex-derivatives","BTCF0:USTF0",1693799931677,0.871384,26003.0,26002.0,1.22046321]
["bitfinex-derivatives","BTCF0:USTF0",1693799931880,0.871384,26003.0,26002.0,1.11108507]
["bitfinex-derivatives","BTCF0:USTF0",1693799932177,0.871384,26003.0,26002.0,1.22046321]
["bitfinex-derivatives","BTCF0:USTF0",1693799934483,0.871384,26003.0,26002.0,1.11108507]
["bitfinex-derivatives","BTCF0:USTF0",1693799935980,0.871384,26003.0,26002.0,1.22046321]
["bitfinex-derivatives","BTCF0:USTF0",1693799936671,0.95771692,26003.0,26002.0,0.9979883]
["bitfinex-derivatives","BTCF0:USTF0",1693799937087,0.95771692,26003.0,26002.0,1.10736644]
["bitfinex-derivatives","BTCF0:USTF0",1693799937382,0.871384,26003.0,26002.0,0.9979883]
["bitfinex-derivatives","BTCF0:USTF0",1693799937779,0.95771692,26003.0,26002.0,0.9979883]
["bitfinex-derivatives","BTCF0:USTF0",1693799938678,0.95771692,26003.0,26002.0,1.11108507]
["bitfinex-derivatives","BTCF0:USTF0",1693799939488,0.871384,26003.0,26002.0,1.11108507]
["bitfinex-derivatives","BTCF0:USTF0",1693799939887,0.871384,26003.0,26002.0,1.22046321]
["bitfinex-derivatives","BTCF0:USTF0",1693799940082,0.871384,26003.0,26002.0,1.11108507]
["bitfinex-derivatives","BTCF0:USTF0",1693799941590,0.871384,26003.0,26002.0,1.22046321]
["bitfinex-derivatives","BTCF0:USTF0",1693799943293,0.871384,26003.0,26002.0,1.14351591]
["bitfinex-derivatives","BTCF0:USTF0",1693799943485,0.871384,26003.0,26002.0,0.95117991]
["bitfinex-derivatives","BTCF0:USTF0",1693799943783,0.871384,26003.0,26002.0,0.84180177]
["bitfinex-derivatives","BTCF0:USTF0",1693799944180,0.871384,26003.0,26002.0,0.95117991]
["bitfinex-derivatives","BTCF0:USTF0",1693799944385,0.871384,26003.0,26002.0,1.14351591]
["bitfinex-derivatives","BTCF0:USTF0",1693799945489,1.30454492,26003.0,26002.0,0.384669]
["bitfinex-derivatives","BTCF0:USTF0",1693799945893,1.40251358,26003.0,26002.0,0.384669]
["bitfinex-derivatives","BTCF0:USTF0",1693799947394,1.40051358,26003.0,26002.0,0.384669]
["bitfinex-derivatives","BTCF0:USTF0",1693799947695,1.40251358,26003.0,26002.0,0.384669]
["bitfinex-derivatives","BTCF0:USTF0",1693799969696,1.40251358,26003.0,26002.0,0.388519]
["bitfinex-derivatives","BTCF0:USTF0",1693800000635,1.40251358,26003.0,26002.0,0.196183]
["bitfinex-derivatives","BTCF0:USTF0",1693800003746,1.40251358,26003.0,26002.0,0.388519]
["bitfinex-derivatives","BTCF0:USTF0",1693800005436,1.40251358,26003.0,26002.0,0.384669]
["bitfinex-derivatives","BTCF0:USTF0",1693800005640,1.40251358,26003.0,26001.0,0.62739013]
["bitfinex-derivatives","BTCF0:USTF0",1693800005838,0.47470158,26002.0,26001.0,0.62739013]
["bitfinex-derivatives","BTCF0:USTF0",1693800006038,1.24404558,26002.0,26001.0,0.62739013]
["bitfinex-derivatives","BTCF0:USTF0",1693800006547,1.24404558,26002.0,26001.0,0.43505013]
["bitfinex-derivatives","BTCF0:USTF0",1693800007534,1.24604558,26002.0,26001.0,0.62739313]
["bitfinex-derivatives","BTCF0:USTF0",1693800007734,1.24604558,26002.0,26001.0,0.550432]
["bitfinex-derivatives","BTCF0:USTF0",1693800008348,1.24804558,26002.0,26001.0,0.550432]
["bitfinex-derivatives","BTCF0:USTF0",1693800011342,0.871408,26002.0,26001.0,0.85587177]
["bitfinex-derivatives","BTCF0:USTF0",1693800012439,0.679072,26002.0,26001.0,1.04821477]
["bitfinex-derivatives","BTCF0:USTF0",1693800012639,0.679072,26002.0,26001.0,1.15759291]
["bitfinex-derivatives","BTCF0:USTF0",1693800015250,0.2944,26002.0,26001.0,1.23455404]
["bitfinex-derivatives","BTCF0:USTF0",1693800015457,0.192317,26005.0,26004.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693800015753,0.192317,26005.0,26004.0,1.01560891]
["bitfinex-derivatives","BTCF0:USTF0",1693800015754,0.675034,26005.0,26004.0,1.01560891]
["bitfinex-derivatives","BTCF0:USTF0",1693800015950,0.2904,26005.0,26004.0,1.01560891]
["bitfinex-derivatives","BTCF0:USTF0",1693800016146,0.2904,26005.0,26004.0,1.17960891]
["bitfinex-derivatives","BTCF0:USTF0",1693800017443,0.2904,26005.0,26004.0,1.15960891]
["bitfinex-derivatives","BTCF0:USTF0",1693800017648,0.2904,26005.0,26004.0,1.17960891]
["bitfinex-derivatives","BTCF0:USTF0",1693800017854,0.2924,26005.0,26004.0,1.16160891]
["bitfinex-derivatives","BTCF0:USTF0",1693800018052,0.2924,26005.0,26004.0,1.18160891]
["bitfinex-derivatives","BTCF0:USTF0",1693800018253,0.2944,26005.0,26004.0,1.18360891]
["bitfinex-derivatives","BTCF0:USTF0",1693800019743,0.2944,26005.0,26004.0,1.16360891]
["bitfinex-derivatives","BTCF0:USTF0",1693800028056,0.486714,26005.0,26004.0,1.16360891]
["bitfinex-derivatives","BTCF0:USTF0",1693800044586,0.2944,26005.0,26004.0,1.16360891]
["bitfinex-derivatives","BTCF0:USTF0",1693800056490,0.2944,26005.0,26004.0,1.24055309]
["bitfinex-derivatives","BTCF0:USTF0",1693800057586,0.2944,26005.0,26004.0,1.26055309]
["bitfinex-derivatives","BTCF0:USTF0",1693800058185,0.2944,26005.0,26004.0,1.29902518]
["bitfinex-derivatives","BTCF0:USTF0",1693800059198,0.2944,26005.0,26004.0,1.27902518]
["bitfinex-derivatives","BTCF0:USTF0",1693800063504,0.2944,26005.0,26004.0,1.24052074]
["bitfinex-derivatives","BTCF0:USTF0",1693800071411,0.2944,26005.0,26004.0,1.16360891]
["bitfinex-derivatives","BTCF0:USTF0",1693800071611,0.2944,26005.0,26004.0,1.27902518]
["bitfinex-derivatives","BTCF0:USTF0",1693800074118,0.1654,26007.0,26005.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693800074319,0.2904,26006.0,26005.0,0.08074733]
["bitfinex-derivatives","BTCF0:USTF0",1693800074626,0.2904,26006.0,26005.0,0.65768933]
["bitfinex-derivatives","BTCF0:USTF0",1693800075014,0.2904,26006.0,26005.0,1.07247824]
["bitfinex-derivatives","BTCF0:USTF0",1693800075416,0.2934,26006.0,26005.0,1.07647824]
["bitfinex-derivatives","BTCF0:USTF0",1693800075718,0.2934,26006.0,26005.0,1.08047824]
["bitfinex-derivatives","BTCF0:USTF0",1693800076318,0.2934,26006.0,26005.0,1.07647824]
["bitfinex-derivatives","BTCF0:USTF0",1693800076514,0.2964,26006.0,26005.0,1.08047824]
["bitfinex-derivatives","BTCF0:USTF0",1693800086728,0.2964,26006.0,26005.0,1.00358091]
["bitfinex-derivatives","BTCF0:USTF0",1693800091730,0.2964,26006.0,26005.0,1.11899718]
["bitfinex-derivatives","BTCF0:USTF0",1693800092919,0.2964,26006.0,26005.0,1.40939718]
["bitfinex-derivatives","BTCF0:USTF0",1693800102839,0.006,26006.0,26005.0,1.40939718]
["bitfinex-derivatives","BTCF0:USTF0",1693800103039,0.2964,26006.0,26005.0,1.40939718]
["bitfinex-derivatives","BTCF0:USTF0",1693800105340,0.2964,26006.0,26005.0,1.40935417]
["bitfinex-derivatives","BTCF0:USTF0",1693800109047,0.2964,26006.0,26005.0,1.29398091]
["bitfinex-derivatives","BTCF0:USTF0",1693800109248,0.2964,26006.0,26005.0,1.40934863]
["bitfinex-derivatives","BTCF0:USTF0",1693800109442,0.2964,26006.0,26005.0,1.29398091]
["bitfinex-derivatives","BTCF0:USTF0",1693800112950,0.006,26006.0,26005.0,1.29398091]
["bitfinex-derivatives","BTCF0:USTF0",1693800120865,0.006,26006.0,26005.0,1.40934327]
["bitfinex-derivatives","BTCF0:USTF0",1693800122962,0.2964,26006.0,26005.0,1.11894327]
["bitfinex-derivatives","BTCF0:USTF0",1693800134067,0.2964,26006.0,26005.0,1.00358091]
["bitfinex-derivatives","BTCF0:USTF0",1693800135073,0.2964,26006.0,26005.0,1.11896106]
["bitfinex-derivatives","BTCF0:USTF0",1693800137267,0.2964,26006.0,26005.0,0.89263615]
["bitfinex-derivatives","BTCF0:USTF0",1693800137468,0.893327,26006.0,26005.0,0.46955621]
["bitfinex-derivatives","BTCF0:USTF0",1693800137977,1.07762858,26006.0,26005.0,0.66187221]
["bitfinex-derivatives","BTCF0:USTF0",1693800138370,0.88531958,26006.0,26005.0,0.66187221]
["bitfinex-derivatives","BTCF0:USTF0",1693800138579,1.07762858,26006.0,26005.0,0.46955621]
["bitfinex-derivatives","BTCF0:USTF0",1693800138770,1.07762858,26006.0,26005.0,0.66187721]
["bitfinex-derivatives","BTCF0:USTF0",1693800143577,1.07762858,26006.0,26005.0,0.584949]
["bitfinex-derivatives","BTCF0:USTF0",1693800146477,0.97965992,26006.0,26005.0,0.584949]
["bitfinex-derivatives","BTCF0:USTF0",1693800146678,1.07762858,26006.0,26005.0,0.584949]
["bitfinex-derivatives","BTCF0:USTF0",1693800146876,0.88531958,26006.0,26005.0,0.584949]
["bitfinex-derivatives","BTCF0:USTF0",1693800147073,0.3164,26006.0,26005.0,0.88664814]
["bitfinex-derivatives","BTCF0:USTF0",1693800147270,0.3164,26006.0,26005.0,0.96357635]
["bitfinex-derivatives","BTCF0:USTF0",1693800147471,0.3164,26006.0,26005.0,1.07667312]
["bitfinex-derivatives","BTCF0:USTF0",1693800148073,0.3164,26006.0,26005.0,1.08052312]
["bitfinex-derivatives","BTCF0:USTF0",1693800151285,0.2964,26006.0,26005.0,1.08052312]
["bitfinex-derivatives","BTCF0:USTF0",1693800151488,0.2964,26006.0,26005.0,1.02359491]
["bitfinex-derivatives","BTCF0:USTF0",1693800151682,0.2964,26006.0,26005.0,1.13897506]
["bitfinex-derivatives","BTCF0:USTF0",1693800151880,0.2964,26006.0,26005.0,1.02359491]
["bitfinex-derivatives","BTCF0:USTF0",1693800152485,0.2964,26006.0,26005.0,1.13897506]
["bitfinex-derivatives","BTCF0:USTF0",1693800152787,0.2964,26006.0,26005.0,1.02359491]
["bitfinex-derivatives","BTCF0:USTF0",1693800152988,0.2964,26006.0,26005.0,1.00359491]
["bitfinex-derivatives","BTCF0:USTF0",1693800154289,0.2964,26006.0,26005.0,1.08048927]
["bitfinex-derivatives","BTCF0:USTF0",1693800161292,0.2964,26006.0,26005.0,1.11897506]
["bitfinex-derivatives","BTCF0:USTF0",1693800169504,1.07763158,26006.0,26005.0,0.66185324]
["bitfinex-derivatives","BTCF0:USTF0",1693800169802,1.07763158,26006.0,26005.0,0.392628]
["bitfinex-derivatives","BTCF0:USTF0",1693800171091,1.07763158,26006.0,26005.0,0.584948]
["bitfinex-derivatives","BTCF0:USTF0",1693800173508,0.97966292,26006.0,26005.0,0.584948]
["bitfinex-derivatives","BTCF0:USTF0",1693800174307,1.07763158,26006.0,26005.0,0.584948]
["bitfinex-derivatives","BTCF0:USTF0",1693800175610,0.97966292,26006.0,26005.0,0.584948]
["bitfinex-derivatives","BTCF0:USTF0",1693800176209,1.07763158,26006.0,26005.0,0.584948]
["bitfinex-derivatives","BTCF0:USTF0",1693800176609,0.97966292,26006.0,26005.0,0.584948]
["bitfinex-derivatives","BTCF0:USTF0",1693800176801,1.07763158,26006.0,26005.0,0.584948]
["bitfinex-derivatives","BTCF0:USTF0",1693800177801,0.97966292,26006.0,26005.0,0.584948]
["bitfinex-derivatives","BTCF0:USTF0",1693800178813,1.07763158,26006.0,26005.0,0.584948]
["bitfinex-derivatives","BTCF0:USTF0",1693800179001,0.89333,26006.0,26005.0,0.80742291]
["bitfinex-derivatives","BTCF0:USTF0",1693800179201,0.3164,26006.0,26005.0,1.00359291]
["bitfinex-derivatives","BTCF0:USTF0",1693800179401,0.2964,26006.0,26005.0,1.00359291]
["bitfinex-derivatives","BTCF0:USTF0",1693800179896,0.48871,26006.0,26005.0,1.00359291]
["bitfinex-derivatives","BTCF0:USTF0",1693800182014,0.48871,26006.0,26005.0,1.08049715]
["bitfinex-derivatives","BTCF0:USTF0",1693800184108,0.48871,26006.0,26005.0,1.00359291]
["bitfinex-derivatives","BTCF0:USTF0",1693800184312,0.48871,26006.0,26005.0,1.08049346]
["bitfinex-derivatives","BTCF0:USTF0",1693800184902,0.873332,26006.0,26005.0,0.66184855]
["bitfinex-derivatives","BTCF0:USTF0",1693800185309,1.05763358,26006.0,26005.0,0.66184855]
["bitfinex-derivatives","BTCF0:USTF0",1693800186111,0.95966492,26006.0,26005.0,0.66184855]
["bitfinex-derivatives","BTCF0:USTF0",1693800186512,0.681021,26006.0,26005.0,0.88432346]
["bitfinex-derivatives","BTCF0:USTF0",1693800189515,0.681021,26006.0,26005.0,1.07664346]
["bitfinex-derivatives","BTCF0:USTF0",1693800192919,0.681021,26006.0,26005.0,0.96726532]
["bitfinex-derivatives","BTCF0:USTF0",1693800194027,0.681021,26006.0,26005.0,1.07664346]
["bitfinex-derivatives","BTCF0:USTF0",1693800194724,0.681021,26006.0,26005.0,0.96726532]
["bitfinex-derivatives","BTCF0:USTF0",1693800194924,0.681021,26006.0,26005.0,1.07664346]
["bitfinex-derivatives","BTCF0:USTF0",1693800195316,0.681021,26006.0,26005.0,0.96726532]
["bitfinex-derivatives","BTCF0:USTF0",1693800196222,0.77898966,26006.0,26005.0,0.96726532]
["bitfinex-derivatives","BTCF0:USTF0",1693800196521,0.681021,26006.0,26005.0,0.85801855]
["bitfinex-derivatives","BTCF0:USTF0",1693800197621,0.681021,26006.0,26005.0,0.97111532]
["bitfinex-derivatives","BTCF0:USTF0",1693800198224,0.681021,26006.0,26005.0,1.08049346]
["bitfinex-derivatives","BTCF0:USTF0",1693800201124,0.681021,26006.0,26005.0,0.97111532]
["bitfinex-derivatives","BTCF0:USTF0",1693800201726,0.681021,26006.0,26005.0,1.08049346]
["bitfinex-derivatives","BTCF0:USTF0",1693800202426,0.681021,26006.0,26005.0,1.00359291]
["bitfinex-derivatives","BTCF0:USTF0",1693800206228,0.681021,26006.0,26005.0,1.08050929]
["bitfinex-derivatives","BTCF0:USTF0",1693800206526,0.681021,26006.0,26005.0,0.97113115]
["bitfinex-derivatives","BTCF0:USTF0",1693800208430,0.681021,26006.0,26005.0,1.08050929]
["bitfinex-derivatives","BTCF0:USTF0",1693800208928,0.681021,26006.0,26005.0,0.97113115]
["bitfinex-derivatives","BTCF0:USTF0",1693800209827,0.681021,26006.0,26005.0,1.08050929]
["bitfinex-derivatives","BTCF0:USTF0",1693800210235,0.681021,26006.0,26005.0,0.97113115]
["bitfinex-derivatives","BTCF0:USTF0",1693800210623,0.681021,26006.0,26005.0,1.08050929]
["bitfinex-derivatives","BTCF0:USTF0",1693800214031,0.681021,26006.0,26005.0,1.00359291]
["bitfinex-derivatives","BTCF0:USTF0",1693800214232,0.681021,26006.0,26005.0,1.00956559]
["bitfinex-derivatives","BTCF0:USTF0",1693800214431,0.681021,26006.0,26005.0,1.11894373]
["bitfinex-derivatives","BTCF0:USTF0",1693800217332,0.681021,26006.0,26005.0,1.00961773]
["bitfinex-derivatives","BTCF0:USTF0",1693800217531,0.681021,26006.0,26005.0,0.89652096]
["bitfinex-derivatives","BTCF0:USTF0",1693800218036,0.86532258,26006.0,26005.0,0.89652096]
["bitfinex-derivatives","BTCF0:USTF0",1693800218232,0.88532258,26006.0,26005.0,0.46956644]
["bitfinex-derivatives","BTCF0:USTF0",1693800218423,1.26994458,26006.0,26005.0,0.08493844]
["bitfinex-derivatives","BTCF0:USTF0",1693800219529,1.26994458,26006.0,26005.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693800220333,1.26994458,26006.0,26005.0,0.200317]
["bitfinex-derivatives","BTCF0:USTF0",1693800222330,1.24994458,26006.0,26005.0,0.200317]
["bitfinex-derivatives","BTCF0:USTF0",1693800222637,1.26994458,26006.0,26005.0,0.200317]
["bitfinex-derivatives","BTCF0:USTF0",1693800223234,1.24994458,26006.0,26005.0,0.200317]
["bitfinex-derivatives","BTCF0:USTF0",1693800230045,1.28132068,26006.0,26005.0,0.200317]
["bitfinex-derivatives","BTCF0:USTF0",1693800235542,1.28132068,26006.0,26005.0,0.392634]
["bitfinex-derivatives","BTCF0:USTF0",1693800244750,1.28132068,26006.0,26005.0,0.396484]
["bitfinex-derivatives","BTCF0:USTF0",1693800246358,1.28132068,26006.0,26005.0,0.588801]
["bitfinex-derivatives","BTCF0:USTF0",1693800256263,0.681021,26006.0,26005.0,0.588801]
["bitfinex-derivatives","BTCF0:USTF0",1693800256466,0.681021,26006.0,26005.0,0.781118]
["bitfinex-derivatives","BTCF0:USTF0",1693800257264,0.681021,26006.0,26005.0,1.00359291]
["bitfinex-derivatives","BTCF0:USTF0",1693800257465,0.48871,26006.0,26005.0,1.00359291]
["bitfinex-derivatives","BTCF0:USTF0",1693800261161,0.68102,26006.0,26005.0,1.00359291]
["bitfinex-derivatives","BTCF0:USTF0",1693800272078,0.95966292,26006.0,26005.0,1.00359291]
["bitfinex-derivatives","BTCF0:USTF0",1693800272474,0.95966292,26006.0,26005.0,0.781118]
["bitfinex-derivatives","BTCF0:USTF0",1693800274280,0.95966292,26006.0,26005.0,0.89049614]
["bitfinex-derivatives","BTCF0:USTF0",1693800274472,0.95966292,26006.0,26005.0,0.781118]
["bitfinex-derivatives","BTCF0:USTF0",1693800275879,0.95966292,26006.0,26005.0,0.89049614]
["bitfinex-derivatives","BTCF0:USTF0",1693800280183,1.11156292,26006.0,26005.0,0.781118]
["bitfinex-derivatives","BTCF0:USTF0",1693800283989,1.11156292,26006.0,26005.0,0.89049614]
["bitfinex-derivatives","BTCF0:USTF0",1693800284286,1.02523,26006.0,26005.0,0.89049614]
["bitfinex-derivatives","BTCF0:USTF0",1693800288592,1.02523,26006.0,26005.0,1.00359291]
["bitfinex-derivatives","BTCF0:USTF0",1693800292597,1.02523,26006.0,26005.0,0.89421477]
["bitfinex-derivatives","BTCF0:USTF0",1693800292995,1.02523,26006.0,26005.0,0.781118]
["bitfinex-derivatives","BTCF0:USTF0",1693800293796,1.02523,26006.0,26005.0,0.89049614]
["bitfinex-derivatives","BTCF0:USTF0",1693800294099,1.02523,26006.0,26005.0,1.00359291]
["bitfinex-derivatives","BTCF0:USTF0",1693800303392,0.68102,26006.0,26005.0,1.00359291]
["bitfinex-derivatives","BTCF0:USTF0",1693800303998,0.68102,26006.0,26005.0,1.08053135]
["bitfinex-derivatives","BTCF0:USTF0",1693800305000,0.48871,26006.0,26005.0,1.08053135]
["bitfinex-derivatives","BTCF0:USTF0",1693800305202,0.2964,26006.0,26005.0,1.08053135]
["bitfinex-derivatives","BTCF0:USTF0",1693800305503,0.576895,26008.0,26007.0,0.773062]
["bitfinex-derivatives","BTCF0:USTF0",1693800305705,0.674996,26008.0,26007.0,0.773062]
["bitfinex-derivatives","BTCF0:USTF0",1693800306003,0.674996,26008.0,26007.0,1.15153691]
["bitfinex-derivatives","BTCF0:USTF0",1693800306702,0.676996,26008.0,26007.0,1.17553691]
["bitfinex-derivatives","BTCF0:USTF0",1693800307709,0.678996,26008.0,26007.0,1.19953691]
["bitfinex-derivatives","BTCF0:USTF0",1693800324229,0.844296,26008.0,26007.0,1.19953691]
["bitfinex-derivatives","BTCF0:USTF0",1693800324629,0.844296,26008.0,26007.0,1.19568691]
["bitfinex-derivatives","BTCF0:USTF0",1693800325034,1.036594,26008.0,26007.0,1.19568691]
["bitfinex-derivatives","BTCF0:USTF0",1693800325327,1.036594,26008.0,26007.0,1.19952691]
["bitfinex-derivatives","BTCF0:USTF0",1693800325530,1.036594,26008.0,26007.0,1.19568691]
["bitfinex-derivatives","BTCF0:USTF0",1693800327431,1.036594,26008.0,26007.0,1.19952691]
["bitfinex-derivatives","BTCF0:USTF0",1693800327621,1.036594,26008.0,26007.0,1.19568691]
["bitfinex-derivatives","BTCF0:USTF0",1693800328029,1.036594,26008.0,26007.0,1.19952691]
["bitfinex-derivatives","BTCF0:USTF0",1693800328931,1.036594,26008.0,26007.0,1.19568691]
["bitfinex-derivatives","BTCF0:USTF0",1693800329234,1.036594,26008.0,26007.0,1.19952691]
["bitfinex-derivatives","BTCF0:USTF0",1693800330033,1.036594,26008.0,26007.0,1.19568691]
["bitfinex-derivatives","BTCF0:USTF0",1693800332324,1.036594,26008.0,26007.0,1.19952691]
["bitfinex-derivatives","BTCF0:USTF0",1693800332725,1.036594,26008.0,26007.0,1.19568691]
["bitfinex-derivatives","BTCF0:USTF0",1693800333434,1.036594,26008.0,26007.0,1.19952691]
["bitfinex-derivatives","BTCF0:USTF0",1693800333635,1.036594,26008.0,26007.0,1.19568691]
["bitfinex-derivatives","BTCF0:USTF0",1693800333934,1.036594,26008.0,26007.0,1.19952691]
["bitfinex-derivatives","BTCF0:USTF0",1693800334632,1.036594,26008.0,26007.0,1.19568691]
["bitfinex-derivatives","BTCF0:USTF0",1693800335132,1.036594,26008.0,26007.0,1.19952691]
["bitfinex-derivatives","BTCF0:USTF0",1693800335434,1.036594,26008.0,26007.0,1.19568691]
["bitfinex-derivatives","BTCF0:USTF0",1693800336835,1.036594,26008.0,26007.0,1.19952691]
["bitfinex-derivatives","BTCF0:USTF0",1693800338237,1.036594,26008.0,26007.0,1.19568691]
["bitfinex-derivatives","BTCF0:USTF0",1693800339333,1.036594,26008.0,26007.0,1.19952691]
["bitfinex-derivatives","BTCF0:USTF0",1693800340335,1.036594,26008.0,26007.0,1.19568691]
["bitfinex-derivatives","BTCF0:USTF0",1693800340536,1.036594,26008.0,26007.0,1.19952691]
["bitfinex-derivatives","BTCF0:USTF0",1693800341037,0.844296,26008.0,26007.0,1.19952691]
["bitfinex-derivatives","BTCF0:USTF0",1693800342137,0.651998,26008.0,26007.0,1.19952691]
["bitfinex-derivatives","BTCF0:USTF0",1693800342331,0.651998,26008.0,26007.0,1.27637423]
["bitfinex-derivatives","BTCF0:USTF0",1693800343232,0.4597,26008.0,26007.0,1.27637423]
["bitfinex-derivatives","BTCF0:USTF0",1693800349645,0.2944,26008.0,26007.0,1.27637423]
["bitfinex-derivatives","BTCF0:USTF0",1693800361551,0.486695,26008.0,26007.0,1.27637423]
["bitfinex-derivatives","BTCF0:USTF0",1693800361758,0.642595,26008.0,26007.0,1.27637423]
["bitfinex-derivatives","BTCF0:USTF0",1693800366067,0.83489,26008.0,26007.0,1.16327746]
["bitfinex-derivatives","BTCF0:USTF0",1693800366360,0.83489,26008.0,26007.0,1.27637423]
["bitfinex-derivatives","BTCF0:USTF0",1693800379586,0.83489,26008.0,26007.0,1.27253423]
["bitfinex-derivatives","BTCF0:USTF0",1693800381293,0.83489,26008.0,26007.0,1.27637423]
["bitfinex-derivatives","BTCF0:USTF0",1693800381489,0.83489,26008.0,26007.0,1.27253423]
["bitfinex-derivatives","BTCF0:USTF0",1693800382392,0.83489,26008.0,26007.0,1.27637423]
["bitfinex-derivatives","BTCF0:USTF0",1693800383894,0.642595,26008.0,26007.0,1.27637423]
["bitfinex-derivatives","BTCF0:USTF0",1693800384593,0.642595,26008.0,26007.0,1.19952691]
["bitfinex-derivatives","BTCF0:USTF0",1693800386593,0.642595,26008.0,26007.0,1.31479789]
["bitfinex-derivatives","BTCF0:USTF0",1693800392989,0.642595,26008.0,26007.0,1.31095789]
["bitfinex-derivatives","BTCF0:USTF0",1693800394499,0.642595,26008.0,26007.0,1.19952691]
["bitfinex-derivatives","BTCF0:USTF0",1693800394698,0.642595,26008.0,26007.0,1.31095789]
["bitfinex-derivatives","BTCF0:USTF0",1693800395287,0.642595,26008.0,26007.0,1.31479789]
["bitfinex-derivatives","BTCF0:USTF0",1693800395996,0.642595,26008.0,26007.0,1.31095789]
["bitfinex-derivatives","BTCF0:USTF0",1693800399409,0.642595,26008.0,26007.0,1.31479789]
["bitfinex-derivatives","BTCF0:USTF0",1693800399706,0.642595,26008.0,26007.0,1.31095789]
["bitfinex-derivatives","BTCF0:USTF0",1693800400409,0.642595,26008.0,26007.0,1.31479789]
["bitfinex-derivatives","BTCF0:USTF0",1693800400709,0.642595,26008.0,26007.0,1.31095789]
["bitfinex-derivatives","BTCF0:USTF0",1693800401110,0.642595,26008.0,26007.0,1.31479789]
["bitfinex-derivatives","BTCF0:USTF0",1693800401509,0.72892792,26008.0,26007.0,1.19786112]
["bitfinex-derivatives","BTCF0:USTF0",1693800401707,0.72892792,26008.0,26007.0,1.16336982]
["bitfinex-derivatives","BTCF0:USTF0",1693800403210,0.642595,26008.0,26007.0,1.16336982]
["bitfinex-derivatives","BTCF0:USTF0",1693800403401,0.642595,26008.0,26007.0,1.27646659]
["bitfinex-derivatives","BTCF0:USTF0",1693800404915,0.72892792,26008.0,26007.0,1.27646659]
["bitfinex-derivatives","BTCF0:USTF0",1693800405211,0.72892792,26008.0,26007.0,1.27646645]
["bitfinex-derivatives","BTCF0:USTF0",1693800405711,0.72892792,26008.0,26007.0,1.16336968]
["bitfinex-derivatives","BTCF0:USTF0",1693800406309,1.11351792,26008.0,26007.0,1.05015154]
["bitfinex-derivatives","BTCF0:USTF0",1693800406501,1.11351792,26008.0,26007.0,0.70184854]
["bitfinex-derivatives","BTCF0:USTF0",1693800406906,1.21148658,26008.0,26007.0,0.70184854]
["bitfinex-derivatives","BTCF0:USTF0",1693800408615,1.11351792,26008.0,26007.0,0.70184854]
["bitfinex-derivatives","BTCF0:USTF0",1693800408816,1.21148658,26008.0,26007.0,0.70184854]
["bitfinex-derivatives","BTCF0:USTF0",1693800409513,1.11351792,26008.0,26007.0,0.624909]
["bitfinex-derivatives","BTCF0:USTF0",1693800409815,1.11351792,26008.0,26007.0,0.70184854]
["bitfinex-derivatives","BTCF0:USTF0",1693800416032,1.21148658,26008.0,26007.0,0.70184854]
["bitfinex-derivatives","BTCF0:USTF0",1693800416730,1.11351792,26008.0,26007.0,0.70184854]
["bitfinex-derivatives","BTCF0:USTF0",1693800418328,1.17193694,26008.0,26007.0,0.70184854]
["bitfinex-derivatives","BTCF0:USTF0",1693800421433,1.17193694,26008.0,26007.0,0.81122668]
["bitfinex-derivatives","BTCF0:USTF0",1693800421626,1.08560402,26008.0,26007.0,0.92432345]
["bitfinex-derivatives","BTCF0:USTF0",1693800422034,1.17193694,26008.0,26007.0,0.70184854]
["bitfinex-derivatives","BTCF0:USTF0",1693800424829,1.17193694,26008.0,26007.0,0.624909]
["bitfinex-derivatives","BTCF0:USTF0",1693800431842,1.17193694,26008.0,26007.0,0.70184854]
["bitfinex-derivatives","BTCF0:USTF0",1693800432231,1.17193694,26008.0,26007.0,0.81122668]
["bitfinex-derivatives","BTCF0:USTF0",1693800432840,1.17193694,26008.0,26007.0,0.70569854]
["bitfinex-derivatives","BTCF0:USTF0",1693800433030,1.17193694,26008.0,26007.0,0.628759]
["bitfinex-derivatives","BTCF0:USTF0",1693800433231,1.17193694,26008.0,26007.0,0.70568397]
["bitfinex-derivatives","BTCF0:USTF0",1693800433437,1.17193694,26008.0,26007.0,0.81506211]
["bitfinex-derivatives","BTCF0:USTF0",1693800433933,1.11351792,26008.0,26007.0,0.70568397]
["bitfinex-derivatives","BTCF0:USTF0",1693800437539,1.11351792,26008.0,26007.0,0.81506211]
["bitfinex-derivatives","BTCF0:USTF0",1693800437738,1.11351792,26008.0,26007.0,0.70568397]
["bitfinex-derivatives","BTCF0:USTF0",1693800438739,1.21148658,26008.0,26007.0,0.70568397]
["bitfinex-derivatives","BTCF0:USTF0",1693800439045,1.11351792,26008.0,26007.0,0.70568397]
["bitfinex-derivatives","BTCF0:USTF0",1693800446350,1.11351792,26008.0,26007.0,0.81506211]
["bitfinex-derivatives","BTCF0:USTF0",1693800447748,1.11351792,26008.0,26007.0,0.70568397]
["bitfinex-derivatives","BTCF0:USTF0",1693800448548,1.11351792,26008.0,26007.0,0.81506211]
["bitfinex-derivatives","BTCF0:USTF0",1693800448955,1.027185,26008.0,26007.0,0.92815888]
["bitfinex-derivatives","BTCF0:USTF0",1693800449249,1.11351792,26008.0,26007.0,0.81506211]
["bitfinex-derivatives","BTCF0:USTF0",1693800449453,1.11351792,26008.0,26007.0,0.70568397]
["bitfinex-derivatives","BTCF0:USTF0",1693800453241,1.11351792,26008.0,26007.0,0.81506211]
["bitfinex-derivatives","BTCF0:USTF0",1693800453446,1.11351792,26008.0,26007.0,0.70568397]
["bitfinex-derivatives","BTCF0:USTF0",1693800454157,1.11351792,26008.0,26007.0,0.81506211]
["bitfinex-derivatives","BTCF0:USTF0",1693800457851,1.11351792,26008.0,26007.0,0.70568397]
["bitfinex-derivatives","BTCF0:USTF0",1693800460364,1.23148658,26008.0,26007.0,0.436456]
["bitfinex-derivatives","BTCF0:USTF0",1693800460658,1.23148658,26008.0,26007.0,0.432606]
["bitfinex-derivatives","BTCF0:USTF0",1693800470560,1.42378258,26008.0,26007.0,0.432606]
["bitfinex-derivatives","BTCF0:USTF0",1693800472267,1.40378258,26008.0,26007.0,0.432606]
["bitfinex-derivatives","BTCF0:USTF0",1693800472466,1.42378258,26008.0,26007.0,0.432606]
["bitfinex-derivatives","BTCF0:USTF0",1693800472666,1.40378258,26008.0,26007.0,0.432606]
["bitfinex-derivatives","BTCF0:USTF0",1693800483176,1.027185,26008.0,26007.0,0.628759]
["bitfinex-derivatives","BTCF0:USTF0",1693800483771,1.027185,26008.0,26007.0,0.73813714]
["bitfinex-derivatives","BTCF0:USTF0",1693800484688,1.11351792,26008.0,26007.0,0.628759]
["bitfinex-derivatives","BTCF0:USTF0",1693800485186,1.21148658,26008.0,26007.0,0.628759]
["bitfinex-derivatives","BTCF0:USTF0",1693800486487,1.11351792,26008.0,26007.0,0.73813714]
["bitfinex-derivatives","BTCF0:USTF0",1693800486686,1.11351792,26008.0,26007.0,0.628759]
["bitfinex-derivatives","BTCF0:USTF0",1693800487087,1.11351792,26008.0,26007.0,0.73813714]
["bitfinex-derivatives","BTCF0:USTF0",1693800487587,1.11351792,26008.0,26007.0,0.628759]
["bitfinex-derivatives","BTCF0:USTF0",1693800488689,1.11351792,26008.0,26007.0,0.73813714]
["bitfinex-derivatives","BTCF0:USTF0",1693800490091,1.11351792,26008.0,26007.0,0.628759]
["bitfinex-derivatives","BTCF0:USTF0",1693800490287,1.11351792,26008.0,26007.0,0.73813714]
["bitfinex-derivatives","BTCF0:USTF0",1693800492192,1.11351792,26008.0,26007.0,0.628759]
["bitfinex-derivatives","BTCF0:USTF0",1693800493085,1.11351792,26008.0,26007.0,0.73813714]
["bitfinex-derivatives","BTCF0:USTF0",1693800493484,1.11351792,26008.0,26007.0,0.628759]
["bitfinex-derivatives","BTCF0:USTF0",1693800493684,1.11351792,26008.0,26007.0,0.73813714]
["bitfinex-derivatives","BTCF0:USTF0",1693800494298,0.92122292,26008.0,26007.0,0.93044014]
["bitfinex-derivatives","BTCF0:USTF0",1693800494485,0.83489,26008.0,26007.0,1.04353691]
["bitfinex-derivatives","BTCF0:USTF0",1693800495287,0.2944,26008.0,26007.0,1.1404664]
["bitfinex-derivatives","BTCF0:USTF0",1693800497594,0.2944,26008.0,26007.0,1.1204664]
["bitfinex-derivatives","BTCF0:USTF0",1693800498796,0.2944,26008.0,26007.0,1.1404664]
["bitfinex-derivatives","BTCF0:USTF0",1693800503088,0.2944,26008.0,26007.0,1.1204664]
["bitfinex-derivatives","BTCF0:USTF0",1693800513308,0.486696,26008.0,26007.0,1.1204664]
["bitfinex-derivatives","BTCF0:USTF0",1693800518019,0.486696,26008.0,26007.0,1.12042665]
["bitfinex-derivatives","BTCF0:USTF0",1693800526013,0.2944,26008.0,26007.0,1.12042665]
["bitfinex-derivatives","BTCF0:USTF0",1693800529122,0.28961214,26008.0,26007.0,1.12042665]
["bitfinex-derivatives","BTCF0:USTF0",1693800529320,0.45211214,26008.0,26007.0,1.12042665]
["bitfinex-derivatives","BTCF0:USTF0",1693800530422,0.28961214,26008.0,26007.0,1.15887152]
["bitfinex-derivatives","BTCF0:USTF0",1693800533824,0.28961214,26008.0,26007.0,1.15890151]
["bitfinex-derivatives","BTCF0:USTF0",1693800542835,0.1509,26010.0,26009.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693800543039,0.4613,26010.0,26009.0,0.84992516]
["bitfinex-derivatives","BTCF0:USTF0",1693800543339,0.4613,26010.0,26009.0,1.07240007]
["bitfinex-derivatives","BTCF0:USTF0",1693800544240,0.4623,26010.0,26009.0,1.00548091]
["bitfinex-derivatives","BTCF0:USTF0",1693800544441,0.4423,26010.0,26009.0,1.08240007]
["bitfinex-derivatives","BTCF0:USTF0",1693800544641,0.4623,26010.0,26009.0,1.00548091]
["bitfinex-derivatives","BTCF0:USTF0",1693800544833,0.4633,26010.0,26009.0,1.01848091]
["bitfinex-derivatives","BTCF0:USTF0",1693800546335,0.4433,26010.0,26009.0,1.01848091]
["bitfinex-derivatives","BTCF0:USTF0",1693800554141,0.635579,26010.0,26009.0,1.01848091]
["bitfinex-derivatives","BTCF0:USTF0",1693800555146,0.4433,26010.0,26009.0,1.01848091]
["bitfinex-derivatives","BTCF0:USTF0",1693800556941,0.52963292,26010.0,26009.0,0.90538414]
["bitfinex-derivatives","BTCF0:USTF0",1693800557147,0.72191192,26010.0,26009.0,0.90538414]
["bitfinex-derivatives","BTCF0:USTF0",1693800558345,0.72191192,26010.0,26009.0,1.01848091]
["bitfinex-derivatives","BTCF0:USTF0",1693800558542,0.91419092,26010.0,26009.0,1.01848091]
["bitfinex-derivatives","BTCF0:USTF0",1693800558745,0.827858,26010.0,26009.0,1.01848091]
["bitfinex-derivatives","BTCF0:USTF0",1693800559949,0.827858,26010.0,26009.0,0.90538414]
["bitfinex-derivatives","BTCF0:USTF0",1693800561752,0.91419092,26010.0,26009.0,0.90538414]
["bitfinex-derivatives","BTCF0:USTF0",1693800562552,0.91419092,26010.0,26009.0,0.796006]
["bitfinex-derivatives","BTCF0:USTF0",1693800562853,0.91419092,26010.0,26009.0,0.90538414]
["bitfinex-derivatives","BTCF0:USTF0",1693800571372,0.94534191,26010.0,26009.0,0.90538414]
["bitfinex-derivatives","BTCF0:USTF0",1693800574772,0.94534191,26010.0,26009.0,0.9823033]
["bitfinex-derivatives","BTCF0:USTF0",1693800575869,0.85900899,26010.0,26009.0,0.9823033]
["bitfinex-derivatives","BTCF0:USTF0",1693800576070,0.827858,26010.0,26009.0,0.9823033]
["bitfinex-derivatives","BTCF0:USTF0",1693800579274,0.827858,26010.0,26009.0,1.09540007]
["bitfinex-derivatives","BTCF0:USTF0",1693800581176,0.827858,26010.0,26009.0,0.9823033]
["bitfinex-derivatives","BTCF0:USTF0",1693800582079,0.827858,26010.0,26009.0,0.90538414]
["bitfinex-derivatives","BTCF0:USTF0",1693800582577,0.91419092,26010.0,26009.0,0.90538414]
["bitfinex-derivatives","BTCF0:USTF0",1693800584180,1.10646992,26010.0,26009.0,0.71309514]
["bitfinex-derivatives","BTCF0:USTF0",1693800585876,1.13764245,26010.0,26009.0,0.71309514]
["bitfinex-derivatives","BTCF0:USTF0",1693800589082,1.10646992,26010.0,26009.0,0.71309514]
["bitfinex-derivatives","BTCF0:USTF0",1693800590281,1.10646992,26010.0,26009.0,0.7900143]
["bitfinex-derivatives","BTCF0:USTF0",1693800590581,1.10646992,26010.0,26009.0,0.68063616]
["bitfinex-derivatives","BTCF0:USTF0",1693800590881,1.10646992,26010.0,26009.0,0.7900143]
["bitfinex-derivatives","BTCF0:USTF0",1693800591281,1.10646992,26010.0,26009.0,0.68063616]
["bitfinex-derivatives","BTCF0:USTF0",1693800592081,1.10646992,26010.0,26009.0,0.7900143]
["bitfinex-derivatives","BTCF0:USTF0",1693800596487,1.10646992,26010.0,26009.0,0.68063616]
["bitfinex-derivatives","BTCF0:USTF0",1693800596677,1.10646992,26010.0,26009.0,0.68065772]
["bitfinex-derivatives","BTCF0:USTF0",1693800596983,1.10646992,26010.0,26009.0,0.79003586]
["bitfinex-derivatives","BTCF0:USTF0",1693800597176,1.10646992,26010.0,26009.0,0.68065772]
["bitfinex-derivatives","BTCF0:USTF0",1693800598585,1.10646992,26010.0,26009.0,0.79003586]
["bitfinex-derivatives","BTCF0:USTF0",1693800598988,1.10646992,26010.0,26009.0,0.68065772]
["bitfinex-derivatives","BTCF0:USTF0",1693800599591,1.10646992,26010.0,26009.0,0.79003586]
["bitfinex-derivatives","BTCF0:USTF0",1693800600192,1.10646992,26010.0,26009.0,0.68065772]
["bitfinex-derivatives","BTCF0:USTF0",1693800600890,1.10646992,26010.0,26009.0,0.79003586]
["bitfinex-derivatives","BTCF0:USTF0",1693800601792,1.10646992,26010.0,26009.0,0.68065772]
["bitfinex-derivatives","BTCF0:USTF0",1693800601991,1.10646992,26010.0,26009.0,0.48451872]
["bitfinex-derivatives","BTCF0:USTF0",1693800602288,1.10646992,26010.0,26009.0,0.407578]
["bitfinex-derivatives","BTCF0:USTF0",1693800602490,1.20443858,26010.0,26009.0,0.407578]
["bitfinex-derivatives","BTCF0:USTF0",1693800604794,1.41671958,26010.0,26009.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693800605495,1.41671958,26010.0,26009.0,0.215288]
["bitfinex-derivatives","BTCF0:USTF0",1693800607594,1.41671958,26010.0,26009.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693800615700,1.41671958,26010.0,26009.0,0.215288]
["bitfinex-derivatives","BTCF0:USTF0",1693800616292,1.44782491,26010.0,26009.0,0.215288]
["bitfinex-derivatives","BTCF0:USTF0",1693800618802,1.44782491,26010.0,26009.0,0.407576]
["bitfinex-derivatives","BTCF0:USTF0",1693800619097,1.42782491,26010.0,26009.0,0.407576]
["bitfinex-derivatives","BTCF0:USTF0",1693800619302,1.44782491,26010.0,26009.0,0.407576]
["bitfinex-derivatives","BTCF0:USTF0",1693800620600,1.42782491,26010.0,26009.0,0.407576]
["bitfinex-derivatives","BTCF0:USTF0",1693800620800,1.44782491,26010.0,26009.0,0.407576]
["bitfinex-derivatives","BTCF0:USTF0",1693800621205,1.42782491,26010.0,26009.0,0.407576]
["bitfinex-derivatives","BTCF0:USTF0",1693800626296,1.42782491,26010.0,26009.0,0.599864]
["bitfinex-derivatives","BTCF0:USTF0",1693800627604,0.94529625,26010.0,26009.0,0.603714]
["bitfinex-derivatives","BTCF0:USTF0",1693800627907,0.85896333,26010.0,26009.0,0.90909877]
["bitfinex-derivatives","BTCF0:USTF0",1693800628409,0.827858,26010.0,26009.0,1.01847691]
["bitfinex-derivatives","BTCF0:USTF0",1693800628609,0.4433,26010.0,26009.0,1.01847691]
["bitfinex-derivatives","BTCF0:USTF0",1693800628804,0.635579,26010.0,26009.0,1.01847691]
["bitfinex-derivatives","BTCF0:USTF0",1693800633212,0.82786,26010.0,26009.0,1.01847691]
["bitfinex-derivatives","BTCF0:USTF0",1693800635017,0.91419292,26010.0,26009.0,0.796002]
["bitfinex-derivatives","BTCF0:USTF0",1693800635609,1.10647392,26010.0,26009.0,0.407576]
["bitfinex-derivatives","BTCF0:USTF0",1693800636013,1.20444258,26010.0,26009.0,0.407576]
["bitfinex-derivatives","BTCF0:USTF0",1693800642016,1.39672358,26010.0,26009.0,0.407576]
["bitfinex-derivatives","BTCF0:USTF0",1693800646826,1.39672358,26010.0,26009.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693800647024,0.18430158,26009.0,26006.0,0.548557]
["bitfinex-derivatives","BTCF0:USTF0",1693800647225,0.2904,26007.0,26005.0,0.46539525]
["bitfinex-derivatives","BTCF0:USTF0",1693800647425,1.05964,26006.0,26004.0,0.26925025]
["bitfinex-derivatives","BTCF0:USTF0",1693800647729,1.05964,26006.0,26003.0,0.46543225]
["bitfinex-derivatives","BTCF0:USTF0",1693800647730,0.2904,26004.0,26003.0,0.46543225]
["bitfinex-derivatives","BTCF0:USTF0",1693800647922,1.157775,26004.0,26003.0,0.46543225]
["bitfinex-derivatives","BTCF0:USTF0",1693800648124,1.34207658,26004.0,26003.0,0.46543225]
["bitfinex-derivatives","BTCF0:USTF0",1693800649226,1.53640158,26004.0,26003.0,0.48543225]
["bitfinex-derivatives","BTCF0:USTF0",1693800649428,1.53640158,26004.0,26003.0,0.408503]
["bitfinex-derivatives","BTCF0:USTF0",1693800649728,1.53840158,26004.0,26003.0,0.425503]
["bitfinex-derivatives","BTCF0:USTF0",1693800654235,1.53840158,26004.0,26003.0,0.23317]
["bitfinex-derivatives","BTCF0:USTF0",1693800654424,1.53840158,26004.0,26003.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693800654928,0.00384,26002.0,26001.0,0.192343]
["bitfinex-derivatives","BTCF0:USTF0",1693800655127,1.0636,26002.0,26001.0,0.192343]
["bitfinex-derivatives","BTCF0:USTF0",1693800655327,1.24790158,26002.0,26001.0,0.192343]
["bitfinex-derivatives","BTCF0:USTF0",1693800656325,1.25090158,26002.0,26001.0,0.192343]
["bitfinex-derivatives","BTCF0:USTF0",1693800657535,1.25390158,26002.0,26001.0,0.192343]
["bitfinex-derivatives","BTCF0:USTF0",1693800657926,1.27390158,26002.0,26001.0,0.192343]
["bitfinex-derivatives","BTCF0:USTF0",1693800659030,0.00384,26000.0,25999.0,0.26928925]
["bitfinex-derivatives","BTCF0:USTF0",1693800659235,0.00384,26000.0,25999.0,0.38472]
["bitfinex-derivatives","BTCF0:USTF0",1693800659236,1.24796158,26000.0,25999.0,0.38472]
["bitfinex-derivatives","BTCF0:USTF0",1693800659432,1.40596158,26000.0,25999.0,0.38472]
["bitfinex-derivatives","BTCF0:USTF0",1693800660436,1.40896158,26000.0,25999.0,0.38472]
["bitfinex-derivatives","BTCF0:USTF0",1693800660636,1.41096158,26000.0,25999.0,0.38472]
["bitfinex-derivatives","BTCF0:USTF0",1693800661340,1.41196158,26000.0,25999.0,0.38472]
["bitfinex-derivatives","BTCF0:USTF0",1693800662038,1.40812158,26000.0,25999.0,0.38472]
["bitfinex-derivatives","BTCF0:USTF0",1693800662231,1.41196158,26000.0,25999.0,0.38472]
["bitfinex-derivatives","BTCF0:USTF0",1693800662532,1.40812158,26000.0,25999.0,0.38472]
["bitfinex-derivatives","BTCF0:USTF0",1693800662727,1.41196158,26000.0,25999.0,0.38472]
["bitfinex-derivatives","BTCF0:USTF0",1693800663131,1.40812158,26000.0,25999.0,0.38472]
["bitfinex-derivatives","BTCF0:USTF0",1693800665126,1.41196158,26000.0,25999.0,0.38472]
["bitfinex-derivatives","BTCF0:USTF0",1693800665635,1.40812158,26000.0,25999.0,0.38472]
["bitfinex-derivatives","BTCF0:USTF0",1693800665933,1.41196158,26000.0,25999.0,0.38472]
["bitfinex-derivatives","BTCF0:USTF0",1693800666129,1.40812158,26000.0,25999.0,0.38472]
["bitfinex-derivatives","BTCF0:USTF0",1693800666324,1.41196158,26000.0,25999.0,0.38472]
["bitfinex-derivatives","BTCF0:USTF0",1693800666526,1.40812158,26000.0,25999.0,0.38472]
["bitfinex-derivatives","BTCF0:USTF0",1693800666934,1.41196158,26000.0,25999.0,0.38472]
["bitfinex-derivatives","BTCF0:USTF0",1693800667134,1.40812158,26000.0,25999.0,0.38472]
["bitfinex-derivatives","BTCF0:USTF0",1693800667633,1.41196158,26000.0,25999.0,0.38472]
["bitfinex-derivatives","BTCF0:USTF0",1693800668232,1.40812158,26000.0,25999.0,0.38472]
["bitfinex-derivatives","BTCF0:USTF0",1693800668639,1.41196158,26000.0,25999.0,0.38472]
["bitfinex-derivatives","BTCF0:USTF0",1693800668838,1.40812158,26000.0,25999.0,0.38472]
["bitfinex-derivatives","BTCF0:USTF0",1693800669734,1.41196158,26000.0,25999.0,0.38472]
["bitfinex-derivatives","BTCF0:USTF0",1693800670239,1.42812158,26000.0,25999.0,0.38472]
["bitfinex-derivatives","BTCF0:USTF0",1693800671040,1.43196158,26000.0,25999.0,0.19236]
["bitfinex-derivatives","BTCF0:USTF0",1693800671231,0.773288,25999.0,25998.0,0.38857]
["bitfinex-derivatives","BTCF0:USTF0",1693800671428,1.24798958,25999.0,25998.0,0.38857]
["bitfinex-derivatives","BTCF0:USTF0",1693800671634,1.26798958,25999.0,25998.0,0.38857]
["bitfinex-derivatives","BTCF0:USTF0",1693800672236,1.26798958,25999.0,25997.0,0.347276]
["bitfinex-derivatives","BTCF0:USTF0",1693800672433,1.05180858,25998.0,25997.0,0.539653]
["bitfinex-derivatives","BTCF0:USTF0",1693800672829,1.05180858,25998.0,25997.0,0.384753]
["bitfinex-derivatives","BTCF0:USTF0",1693800672830,1.24417758,25998.0,25997.0,0.384753]
["bitfinex-derivatives","BTCF0:USTF0",1693800673137,1.083726,25998.0,25995.0,0.07692925]
["bitfinex-derivatives","BTCF0:USTF0",1693800673348,0.5808,25996.0,25995.0,0.192385]
["bitfinex-derivatives","BTCF0:USTF0",1693800673641,1.177952,25996.0,25995.0,0.577163]
["bitfinex-derivatives","BTCF0:USTF0",1693800673940,1.36225358,25996.0,25995.0,0.577163]
["bitfinex-derivatives","BTCF0:USTF0",1693800675740,1.36625358,25996.0,25995.0,0.577163]
["bitfinex-derivatives","BTCF0:USTF0",1693800677946,1.34625358,25996.0,25995.0,0.577163]
["bitfinex-derivatives","BTCF0:USTF0",1693800678139,1.36625358,25996.0,25995.0,0.577163]
["bitfinex-derivatives","BTCF0:USTF0",1693800679029,1.34625358,25996.0,25995.0,0.577163]
["bitfinex-derivatives","BTCF0:USTF0",1693800683849,1.161952,25996.0,25995.0,0.597163]
["bitfinex-derivatives","BTCF0:USTF0",1693800684947,1.24828492,25996.0,25995.0,0.597163]
["bitfinex-derivatives","BTCF0:USTF0",1693800686151,1.161952,25996.0,25995.0,0.597163]
["bitfinex-derivatives","BTCF0:USTF0",1693800687352,1.25992066,25996.0,25995.0,0.597163]
["bitfinex-derivatives","BTCF0:USTF0",1693800687846,1.161952,25996.0,25995.0,0.81963791]
["bitfinex-derivatives","BTCF0:USTF0",1693800688551,1.161952,25996.0,25995.0,0.71025977]
["bitfinex-derivatives","BTCF0:USTF0",1693800688743,1.161952,25996.0,25995.0,0.81963791]
["bitfinex-derivatives","BTCF0:USTF0",1693800689145,1.161952,25996.0,25995.0,0.69025977]
["bitfinex-derivatives","BTCF0:USTF0",1693800689345,1.161952,25996.0,25995.0,0.71025977]
["bitfinex-derivatives","BTCF0:USTF0",1693800689545,1.161952,25996.0,25995.0,0.81963791]
["bitfinex-derivatives","BTCF0:USTF0",1693800689845,1.161952,25996.0,25995.0,0.79963791]
["bitfinex-derivatives","BTCF0:USTF0",1693800690243,1.161952,25996.0,25995.0,0.69025977]
["bitfinex-derivatives","BTCF0:USTF0",1693800690448,1.161952,25996.0,25995.0,0.76694082]
["bitfinex-derivatives","BTCF0:USTF0",1693800690638,1.161952,25996.0,25995.0,0.87631896]
["bitfinex-derivatives","BTCF0:USTF0",1693800690838,0.679168,25996.0,25995.0,1.06871096]
["bitfinex-derivatives","BTCF0:USTF0",1693800692938,0.871552,25996.0,25995.0,0.87631896]
["bitfinex-derivatives","BTCF0:USTF0",1693800693151,0.95788492,25996.0,25995.0,0.65384405]
["bitfinex-derivatives","BTCF0:USTF0",1693800693557,0.95788492,25996.0,25995.0,0.577163]
["bitfinex-derivatives","BTCF0:USTF0",1693800693750,0.95788492,25996.0,25995.0,0.68654114]
["bitfinex-derivatives","BTCF0:USTF0",1693800693950,0.95788492,25996.0,25995.0,0.577163]
["bitfinex-derivatives","BTCF0:USTF0",1693800694454,0.95788492,25996.0,25995.0,0.8015627]
["bitfinex-derivatives","BTCF0:USTF0",1693800694656,0.95788492,25996.0,25995.0,0.69218456]
["bitfinex-derivatives","BTCF0:USTF0",1693800695355,0.95788492,25996.0,25995.0,0.8015627]
["bitfinex-derivatives","BTCF0:USTF0",1693800695555,0.95788492,25996.0,25995.0,0.68654114]
["bitfinex-derivatives","BTCF0:USTF0",1693800695857,0.95788492,25996.0,25995.0,0.8015627]
["bitfinex-derivatives","BTCF0:USTF0",1693800696359,0.95788492,25996.0,25995.0,0.69218456]
["bitfinex-derivatives","BTCF0:USTF0",1693800696952,0.871552,25996.0,25995.0,0.69218456]
["bitfinex-derivatives","BTCF0:USTF0",1693800697157,0.95788492,25996.0,25995.0,0.69218456]
["bitfinex-derivatives","BTCF0:USTF0",1693800697752,1.05585358,25996.0,25995.0,0.69218456]
["bitfinex-derivatives","BTCF0:USTF0",1693800698052,0.95788492,25996.0,25995.0,0.69218456]
["bitfinex-derivatives","BTCF0:USTF0",1693800698260,0.95788492,25996.0,25995.0,0.8015627]
["bitfinex-derivatives","BTCF0:USTF0",1693800699754,0.871552,25996.0,25995.0,0.91465947]
["bitfinex-derivatives","BTCF0:USTF0",1693800700353,0.871552,25996.0,25995.0,0.69218456]
["bitfinex-derivatives","BTCF0:USTF0",1693800700963,1.05585358,25996.0,25995.0,0.69218456]
["bitfinex-derivatives","BTCF0:USTF0",1693800701157,0.95788492,25996.0,25995.0,0.69218456]
["bitfinex-derivatives","BTCF0:USTF0",1693800702363,0.95788492,25996.0,25995.0,0.577163]
["bitfinex-derivatives","BTCF0:USTF0",1693800702953,1.24828492,25996.0,25995.0,0.577163]
["bitfinex-derivatives","BTCF0:USTF0",1693800703352,1.24828492,25996.0,25995.0,0.93273769]
["bitfinex-derivatives","BTCF0:USTF0",1693800703551,1.24828492,25996.0,25995.0,0.81771613]
["bitfinex-derivatives","BTCF0:USTF0",1693800703755,1.24828492,25996.0,25995.0,0.93273769]
["bitfinex-derivatives","BTCF0:USTF0",1693800703958,1.34625358,25996.0,25995.0,0.81771613]
["bitfinex-derivatives","BTCF0:USTF0",1693800704362,1.34625358,25996.0,25995.0,0.93273769]
["bitfinex-derivatives","BTCF0:USTF0",1693800704962,1.24828492,25996.0,25995.0,1.04211583]
["bitfinex-derivatives","BTCF0:USTF0",1693800705263,1.24828492,25996.0,25995.0,0.93273769]
["bitfinex-derivatives","BTCF0:USTF0",1693800705453,1.24828492,25996.0,25995.0,0.89456764]
["bitfinex-derivatives","BTCF0:USTF0",1693800705653,1.24828492,25996.0,25995.0,1.00394578]
["bitfinex-derivatives","BTCF0:USTF0",1693800705963,1.24828492,25996.0,25995.0,0.81771613]
["bitfinex-derivatives","BTCF0:USTF0",1693800706367,1.24828492,25996.0,25995.0,0.89456888]
["bitfinex-derivatives","BTCF0:USTF0",1693800707055,1.34625358,25996.0,25995.0,0.89456888]
["bitfinex-derivatives","BTCF0:USTF0",1693800707257,1.54248758,25996.0,25995.0,0.31740588]
["bitfinex-derivatives","BTCF0:USTF0",1693800707456,1.54248758,25996.0,25995.0,0.24055313]
["bitfinex-derivatives","BTCF0:USTF0",1693800709263,1.161952,25996.0,25995.0,1.04020104]
["bitfinex-derivatives","BTCF0:USTF0",1693800709468,1.161952,25996.0,25995.0,1.23259204]
["bitfinex-derivatives","BTCF0:USTF0",1693800709469,0.679168,25996.0,25995.0,1.23259204]
["bitfinex-derivatives","BTCF0:USTF0",1693800709662,0.679168,25996.0,25995.0,1.30944479]
["bitfinex-derivatives","BTCF0:USTF0",1693800709859,0.679168,25996.0,25995.0,1.06889166]
["bitfinex-derivatives","BTCF0:USTF0",1693800711460,0.2944,25996.0,25995.0,1.30944918]
["bitfinex-derivatives","BTCF0:USTF0",1693800711769,0.2944,25996.0,25995.0,1.36761799]
["bitfinex-derivatives","BTCF0:USTF0",1693800712463,0.2944,25996.0,25995.0,1.34761799]
["bitfinex-derivatives","BTCF0:USTF0",1693800712962,0.2944,25996.0,25995.0,1.63801799]
["bitfinex-derivatives","BTCF0:USTF0",1693800713165,0.486784,25996.0,25995.0,1.63801799]
["bitfinex-derivatives","BTCF0:USTF0",1693800715970,0.486784,25996.0,25995.0,1.52299643]
["bitfinex-derivatives","BTCF0:USTF0",1693800716570,0.679168,25996.0,25995.0,1.52299643]
["bitfinex-derivatives","BTCF0:USTF0",1693800717472,0.679168,25996.0,25995.0,1.63837655]
["bitfinex-derivatives","BTCF0:USTF0",1693800717864,0.679168,25996.0,25995.0,1.52299643]
["bitfinex-derivatives","BTCF0:USTF0",1693800718264,0.67828429,25996.0,25995.0,1.52299643]
["bitfinex-derivatives","BTCF0:USTF0",1693800723875,0.48590029,25996.0,25995.0,1.52299643]
["bitfinex-derivatives","BTCF0:USTF0",1693800729880,0.48590029,25996.0,25995.0,1.67683669]
["bitfinex-derivatives","BTCF0:USTF0",1693800730270,0.48590029,25996.0,25995.0,1.52299643]
["bitfinex-derivatives","BTCF0:USTF0",1693800730478,0.67828429,25996.0,25995.0,1.52299643]
["bitfinex-derivatives","BTCF0:USTF0",1693800730680,0.67828429,25996.0,25995.0,1.67683669]
["bitfinex-derivatives","BTCF0:USTF0",1693800732981,0.67828429,25996.0,25995.0,1.38643669]
["bitfinex-derivatives","BTCF0:USTF0",1693800735183,0.67828429,25996.0,25995.0,1.23259643]
["bitfinex-derivatives","BTCF0:USTF0",1693800735781,0.48590029,25996.0,25995.0,1.23259643]
["bitfinex-derivatives","BTCF0:USTF0",1693800737477,0.29351629,25996.0,25995.0,1.23259643]
["bitfinex-derivatives","BTCF0:USTF0",1693800737982,0.29736629,25996.0,25995.0,1.23259643]
["bitfinex-derivatives","BTCF0:USTF0",1693800743182,0.004,25996.0,25995.0,1.52299643]
["bitfinex-derivatives","BTCF0:USTF0",1693800743388,0.29361214,25996.0,25995.0,1.9314219]
["bitfinex-derivatives","BTCF0:USTF0",1693800744080,0.00321214,25996.0,25995.0,1.9514219]
["bitfinex-derivatives","BTCF0:USTF0",1693800744388,1.4e-07,25996.0,25995.0,2.85766593]
["bitfinex-derivatives","BTCF0:USTF0",1693800744592,0.00385,26001.0,25997.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693800744892,0.00385,26001.0,26000.0,0.867462]
["bitfinex-derivatives","BTCF0:USTF0",1693800745075,0.00385,26001.0,26000.0,1.10801952]
["bitfinex-derivatives","BTCF0:USTF0",1693800745278,0.2904,26002.0,26000.0,1.52284843]
["bitfinex-derivatives","BTCF0:USTF0",1693800745485,0.4528,26002.0,26001.0,0.846289]
["bitfinex-derivatives","BTCF0:USTF0",1693800745785,0.4728,26002.0,26001.0,1.06876391]
["bitfinex-derivatives","BTCF0:USTF0",1693800745982,0.4728,26002.0,26001.0,1.30927243]
["bitfinex-derivatives","BTCF0:USTF0",1693800746183,0.4728,26002.0,26001.0,1.23235943]
["bitfinex-derivatives","BTCF0:USTF0",1693800746489,0.4728,26002.0,26001.0,0.99185091]
["bitfinex-derivatives","BTCF0:USTF0",1693800747281,0.4818,26002.0,26001.0,0.99185091]
["bitfinex-derivatives","BTCF0:USTF0",1693800747686,0.4938,26002.0,26001.0,0.99185091]
["bitfinex-derivatives","BTCF0:USTF0",1693800747983,0.4868,26002.0,26001.0,0.99385091]
["bitfinex-derivatives","BTCF0:USTF0",1693800748180,0.4748,26002.0,26001.0,0.99385091]
["bitfinex-derivatives","BTCF0:USTF0",1693800748382,0.4768,26002.0,26001.0,0.99585091]
["bitfinex-derivatives","BTCF0:USTF0",1693800749089,0.4568,26002.0,26001.0,0.99585091]
["bitfinex-derivatives","BTCF0:USTF0",1693800749290,0.4768,26002.0,26001.0,0.99585091]
["bitfinex-derivatives","BTCF0:USTF0",1693800750194,0.4568,26002.0,26001.0,0.99585091]
["bitfinex-derivatives","BTCF0:USTF0",1693800752590,0.19227,26011.0,26008.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693800752790,0.00385,26013.0,26011.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693800753090,0.00385,26015.0,26012.0,1.059452]
["bitfinex-derivatives","BTCF0:USTF0",1693800753281,0.00385,26014.0,26013.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693800753481,0.00385,26014.0,26013.0,1.11002522]
["bitfinex-derivatives","BTCF0:USTF0",1693800753687,0.29425,26014.0,26013.0,0.99150091]
["bitfinex-derivatives","BTCF0:USTF0",1693800754596,0.29625,26014.0,26013.0,1.01550091]
["bitfinex-derivatives","BTCF0:USTF0",1693800754891,0.29825,26014.0,26013.0,1.03950091]
["bitfinex-derivatives","BTCF0:USTF0",1693800756191,0.29625,26014.0,26013.0,1.01550091]
["bitfinex-derivatives","BTCF0:USTF0",1693800756391,0.510498,26014.0,26013.0,0.624768]
["bitfinex-derivatives","BTCF0:USTF0",1693800756589,0.510498,26014.0,26013.0,0.73786477]
["bitfinex-derivatives","BTCF0:USTF0",1693800756987,0.31825,26014.0,26013.0,0.84724291]
["bitfinex-derivatives","BTCF0:USTF0",1693800760899,0.31825,26014.0,26013.0,1.03950091]
["bitfinex-derivatives","BTCF0:USTF0",1693800761603,0.29825,26014.0,26013.0,1.03950091]
["bitfinex-derivatives","BTCF0:USTF0",1693800761800,0.31825,26014.0,26013.0,1.03950091]
["bitfinex-derivatives","BTCF0:USTF0",1693800762702,0.29825,26014.0,26013.0,1.03950091]
["bitfinex-derivatives","BTCF0:USTF0",1693800768616,0.004,26014.0,26013.0,1.03950091]
["bitfinex-derivatives","BTCF0:USTF0",1693800768796,0.07952424,26021.0,26017.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693800768992,0.07952424,26021.0,26020.0,0.5904]
["bitfinex-derivatives","BTCF0:USTF0",1693800769192,0.07952424,26021.0,26020.0,1.571435]
["bitfinex-derivatives","BTCF0:USTF0",1693800769401,0.07952424,26021.0,26020.0,1.77390991]
["bitfinex-derivatives","BTCF0:USTF0",1693800769402,0.08336424,26021.0,26020.0,1.77390991]
["bitfinex-derivatives","BTCF0:USTF0",1693800770799,0.08536424,26021.0,26020.0,1.79790991]
["bitfinex-derivatives","BTCF0:USTF0",1693800771793,0.08736424,26021.0,26020.0,1.79790991]
["bitfinex-derivatives","BTCF0:USTF0",1693800772615,0.08736424,26021.0,26020.0,1.82190991]
["bitfinex-derivatives","BTCF0:USTF0",1693800774603,0.08352424,26021.0,26020.0,1.82190991]
["bitfinex-derivatives","BTCF0:USTF0",1693800775308,0.08736424,26021.0,26020.0,1.82190991]
["bitfinex-derivatives","BTCF0:USTF0",1693800775496,0.08352424,26021.0,26020.0,1.82190991]
["bitfinex-derivatives","BTCF0:USTF0",1693800775698,0.08736424,26021.0,26020.0,1.82190991]
["bitfinex-derivatives","BTCF0:USTF0",1693800775898,0.08352424,26021.0,26020.0,1.82190991]
["bitfinex-derivatives","BTCF0:USTF0",1693800776498,0.08736424,26021.0,26020.0,1.82190991]
["bitfinex-derivatives","BTCF0:USTF0",1693800776699,0.08352424,26021.0,26020.0,1.82190991]
["bitfinex-derivatives","BTCF0:USTF0",1693800776901,0.08736424,26021.0,26020.0,1.82190991]
["bitfinex-derivatives","BTCF0:USTF0",1693800777100,0.08352424,26021.0,26020.0,1.82190991]
["bitfinex-derivatives","BTCF0:USTF0",1693800777398,0.08736424,26021.0,26020.0,1.82190991]
["bitfinex-derivatives","BTCF0:USTF0",1693800777906,0.08352424,26021.0,26020.0,1.82190991]
["bitfinex-derivatives","BTCF0:USTF0",1693800778601,0.08736424,26021.0,26020.0,1.82190991]
["bitfinex-derivatives","BTCF0:USTF0",1693800779002,0.08352424,26021.0,26020.0,1.82190991]
["bitfinex-derivatives","BTCF0:USTF0",1693800779200,0.08736424,26021.0,26020.0,1.82190991]
["bitfinex-derivatives","BTCF0:USTF0",1693800779399,0.08352424,26021.0,26020.0,1.82190991]
["bitfinex-derivatives","BTCF0:USTF0",1693800779602,0.08736424,26021.0,26020.0,1.82190991]
["bitfinex-derivatives","BTCF0:USTF0",1693800779907,0.08352424,26021.0,26020.0,1.82190991]
["bitfinex-derivatives","BTCF0:USTF0",1693800780299,0.08736424,26021.0,26020.0,1.82190991]
["bitfinex-derivatives","BTCF0:USTF0",1693800780906,0.08352424,26021.0,26020.0,1.82190991]
["bitfinex-derivatives","BTCF0:USTF0",1693800781102,0.08736424,26021.0,26020.0,1.82190991]
["bitfinex-derivatives","BTCF0:USTF0",1693800781405,0.08352424,26021.0,26020.0,1.82190991]
["bitfinex-derivatives","BTCF0:USTF0",1693800782003,0.08352424,26021.0,26020.0,1.84190991]
["bitfinex-derivatives","BTCF0:USTF0",1693800789412,0.08352424,26021.0,26020.0,1.82190991]
["bitfinex-derivatives","BTCF0:USTF0",1693800789915,0.08352424,26021.0,26020.0,1.84190991]
["bitfinex-derivatives","BTCF0:USTF0",1693800790612,0.08352424,26021.0,26020.0,1.82190991]
["bitfinex-derivatives","BTCF0:USTF0",1693800793509,0.08736424,26021.0,26020.0,1.82190991]
["bitfinex-derivatives","BTCF0:USTF0",1693800793710,0.08352424,26021.0,26020.0,1.82190991]
["bitfinex-derivatives","BTCF0:USTF0",1693800794103,0.24862424,26021.0,26020.0,1.82190991]
["bitfinex-derivatives","BTCF0:USTF0",1693800794316,0.25246424,26021.0,26020.0,1.82190991]
["bitfinex-derivatives","BTCF0:USTF0",1693800794510,0.24862424,26021.0,26020.0,1.82190991]
["bitfinex-derivatives","BTCF0:USTF0",1693800796105,0.25246424,26021.0,26020.0,1.82190991]
["bitfinex-derivatives","BTCF0:USTF0",1693800796414,0.24862424,26021.0,26020.0,1.82190991]
["bitfinex-derivatives","BTCF0:USTF0",1693800797506,0.25246424,26021.0,26020.0,1.82190991]
["bitfinex-derivatives","BTCF0:USTF0",1693800797717,0.24862424,26021.0,26020.0,1.82190991]
["bitfinex-derivatives","BTCF0:USTF0",1693800800114,0.25246424,26021.0,26020.0,1.82190991]
["bitfinex-derivatives","BTCF0:USTF0",1693800800413,0.24862424,26021.0,26020.0,1.82190991]
["bitfinex-derivatives","BTCF0:USTF0",1693800800812,0.25246424,26021.0,26020.0,1.82190991]
["bitfinex-derivatives","BTCF0:USTF0",1693800801005,0.24862424,26021.0,26020.0,1.82190991]
["bitfinex-derivatives","BTCF0:USTF0",1693800802107,0.25246424,26021.0,26020.0,1.82190991]
["bitfinex-derivatives","BTCF0:USTF0",1693800802607,0.24862424,26021.0,26020.0,1.82190991]
["bitfinex-derivatives","BTCF0:USTF0",1693800803011,0.25246424,26021.0,26020.0,1.82190991]
["bitfinex-derivatives","BTCF0:USTF0",1693800803210,0.24862424,26021.0,26020.0,1.82190991]
["bitfinex-derivatives","BTCF0:USTF0",1693800803515,0.25246424,26021.0,26020.0,1.82190991]
["bitfinex-derivatives","BTCF0:USTF0",1693800804215,0.24862424,26021.0,26020.0,1.82190991]
["bitfinex-derivatives","BTCF0:USTF0",1693800804520,0.25246424,26021.0,26020.0,1.82190991]
["bitfinex-derivatives","BTCF0:USTF0",1693800804819,0.24862424,26021.0,26020.0,1.82190991]
["bitfinex-derivatives","BTCF0:USTF0",1693800806212,0.25246424,26021.0,26020.0,1.82190991]
["bitfinex-derivatives","BTCF0:USTF0",1693800806412,0.24862424,26021.0,26020.0,1.82190991]
["bitfinex-derivatives","BTCF0:USTF0",1693800806809,0.25246424,26021.0,26020.0,1.82190991]
["bitfinex-derivatives","BTCF0:USTF0",1693800807008,0.24862424,26021.0,26020.0,1.82190991]
["bitfinex-derivatives","BTCF0:USTF0",1693800807223,0.25246424,26021.0,26020.0,1.89819805]
["bitfinex-derivatives","BTCF0:USTF0",1693800807525,0.24862424,26021.0,26020.0,1.82190991]
["bitfinex-derivatives","BTCF0:USTF0",1693800810022,0.25246424,26021.0,26020.0,1.82190991]
["bitfinex-derivatives","BTCF0:USTF0",1693800810410,0.24862424,26021.0,26020.0,1.82190991]
["bitfinex-derivatives","BTCF0:USTF0",1693800811111,0.25246424,26021.0,26020.0,1.82190991]
["bitfinex-derivatives","BTCF0:USTF0",1693800811311,0.24862424,26021.0,26020.0,1.82190991]
["bitfinex-derivatives","BTCF0:USTF0",1693800813319,0.24862424,26021.0,26020.0,1.89819805]
["bitfinex-derivatives","BTCF0:USTF0",1693800814316,0.24862424,26021.0,26020.0,1.93634213]
["bitfinex-derivatives","BTCF0:USTF0",1693800814721,0.25246424,26021.0,26020.0,1.93634213]
["bitfinex-derivatives","BTCF0:USTF0",1693800814918,0.24862424,26021.0,26020.0,1.93634213]
["bitfinex-derivatives","BTCF0:USTF0",1693800815625,0.25246424,26021.0,26020.0,1.82190991]
["bitfinex-derivatives","BTCF0:USTF0",1693800815814,0.24862424,26021.0,26020.0,1.82190991]
["bitfinex-derivatives","BTCF0:USTF0",1693800819217,0.24862424,26021.0,26020.0,1.93721699]
["bitfinex-derivatives","BTCF0:USTF0",1693800819617,0.08862424,26021.0,26020.0,1.93721699]
["bitfinex-derivatives","BTCF0:USTF0",1693800822931,0.6184699,26027.0,26021.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693800823126,0.1797,26027.0,26026.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1693800823332,0.42859203,26027.0,26026.0,0.965126]
["bitfinex-derivatives","BTCF0:USTF0",1693800823517,0.42859203,26027.0,26026.0,1.07450414]
["bitfinex-derivatives","BTCF0:USTF0",1693800823830,0.42859203,26027.0,26026.0,0.965126]
["bitfinex-derivatives","BTCF0:USTF0",1693800824032,0.43059203,26027.0,26026.0,0.965126]
["bitfinex-derivatives","BTCF0:USTF0",1693800824733,0.42959203,26027.0,26026.0,0.982126]
["bitfinex-derivatives","BTCF0:USTF0",1693800825119,0.62174503,26027.0,26026.0,0.982126]
["bitfinex-derivatives","BTCF0:USTF0",1693800825325,0.42959203,26027.0,26026.0,0.982126]
["bitfinex-derivatives","BTCF0:USTF0",1693800825524,0.43159203,26027.0,26026.0,0.982126]
["bitfinex-derivatives","BTCF0:USTF0",1693800826031,0.43159203,26027.0,26026.0,1.003126]
["bitfinex-derivatives","BTCF0:USTF0",1693800826333,0.59779203,26027.0,26026.0,1.003126]
["bitfinex-derivatives","BTCF0:USTF0",1693800827834,0.59779203,26027.0,26026.0,1.11250414]
["bitfinex-derivatives","BTCF0:USTF0",1693800828027,0.60163203,26027.0,26026.0,1.30466714]
["bitfinex-derivatives","BTCF0:USTF0",1693800828434,0.51529911,26027.0,26026.0,1.195289]
["bitfinex-derivatives","BTCF0:USTF0",1693800829524,0.60163203,26027.0,26026.0,1.195289]
["bitfinex-derivatives","BTCF0:USTF0",1693800830334,0.60163203,26027.0,26026.0,1.30466714]
["bitfinex-derivatives","BTCF0:USTF0",1693800830534,0.60163203,26027.0,26026.0,1.195289]
["bitfinex-derivatives","BTCF0:USTF0",1693800830830,0.51529911,26027.0,26026.0,1.195289]
["bitfinex-derivatives","BTCF0:USTF0",1693800831428,0.51529911,26027.0,26026.0,1.30466714]
["bitfinex-derivatives","BTCF0:USTF0",1693800831733,0.51529911,26027.0,26026.0,1.41776391]
["bitfinex-derivatives","BTCF0:USTF0",1693800833740,0.22868421,26027.0,26026.0,1.60992691]
["bitfinex-derivatives","BTCF0:USTF0",1693800833929,0.1692,26027.0,26026.0,1.60992691]
["bitfinex-derivatives","BTCF0:USTF0",1693800834236,0.17304,26027.0,26026.0,1.60992691]
["bitfinex-derivatives","BTCF0:USTF0",1693800834638,0.1692,26027.0,26026.0,1.60992691]
["bitfinex-derivatives","BTCF0:USTF0",1693800835027,0.17304,26027.0,26026.0,1.60992691]
["bitfinex-derivatives","BTCF0:USTF0",1693800835424,0.1692,26027.0,26026.0,1.60992691]
["bitfinex-derivatives","BTCF0:USTF0",1693800835928,0.17304,26027.0,26026.0,1.60992691]
["bitfinex-derivatives","BTCF0:USTF0",1693800836535,0.1692,26027.0,26026.0,1.60992691]
["bitfinex-derivatives","BTCF0:USTF0",1693800836728,0.17304,26027.0,26026.0,1.60992691]
["bitfinex-derivatives","BTCF0:USTF0",1693800837333,0.1692,26027.0,26026.0,1.60992691]
["bitfinex-derivatives","BTCF0:USTF0",1693800837737,0.17304,26027.0,26026.0,1.60992691]
["bitfinex-derivatives","BTCF0:USTF0",1693800838132,0.1692,26027.0,26026.0,1.60992691]
["bitfinex-derivatives","BTCF0:USTF0",1693800838440,0.17304,26027.0,26026.0,1.61376691]
["bitfinex-derivatives","BTCF0:USTF0",1693800838642,0.1692,26027.0,26026.0,1.61376691]
["bitfinex-derivatives","BTCF0:USTF0",1693800839042,0.17304,26027.0,26026.0,1.61376691]
["bitfinex-derivatives","BTCF0:USTF0",1693800839345,0.1692,26027.0,26026.0,1.61376691]
["bitfinex-derivatives","BTCF0:USTF0",1693800839936,0.25937292,26027.0,26026.0,1.50067014]
["bitfinex-derivatives","BTCF0:USTF0",1693800840139,0.25553292,26027.0,26026.0,1.50067014]
["bitfinex-derivatives","BTCF0:USTF0",1693800840339,0.17304,26027.0,26026.0,1.391292]
["bitfinex-derivatives","BTCF0:USTF0",1693800841145,0.1692,26027.0,26026.0,1.61376691]
["bitfinex-derivatives","BTCF0:USTF0",1693800841641,0.17304,26027.0,26026.0,1.61376691]
["bitfinex-derivatives","BTCF0:USTF0",1693800842041,0.1692,26027.0,26026.0,1.61376691]
["bitfinex-derivatives","BTCF0:USTF0",1693800842939,0.17304,26027.0,26026.0,1.61376691]
["bitfinex-derivatives","BTCF0:USTF0",1693800843141,0.1692,26027.0,26026.0,1.61376691]
["bitfinex-derivatives","BTCF0:USTF0",1693800844049,0.17304,26027.0,26026.0,1.61376691]
["bitfinex-derivatives","BTCF0:USTF0",1693800844344,0.1692,26027.0,26026.0,1.61376691]
["bitfinex-derivatives","BTCF0:USTF0",1693800844545,0.17304,26027.0,26026.0,1.61376691]
["bitfinex-derivatives","BTCF0:USTF0",1693800845048,0.1692,26027.0,26026.0,1.61376691]
["bitfinex-derivatives","BTCF0:USTF0",1693800845350,0.17304,26027.0,26026.0,1.61376691]
["bitfinex-derivatives","BTCF0:USTF0",1693800846246,0.1692,26027.0,26026.0,1.61376691]
["bitfinex-derivatives","BTCF0:USTF0",1693800846446,0.17304,26027.0,26026.0,1.61376691]
["bitfinex-derivatives","BTCF0:USTF0",1693800847249,0.1692,26027.0,26026.0,1.61376691]
["bitfinex-derivatives","BTCF0:USTF0",1693800848035,0.17304,26027.0,26026.0,1.391292]
["bitfinex-derivatives","BTCF0:USTF0",1693800848240,0.1692,26027.0,26026.0,1.391292]
["bitfinex-derivatives","BTCF0:USTF0",1693800848938,0.17304,26027.0,26026.0,1.30838577]
["bitfinex-derivatives","BTCF0:USTF0",1693800849146,0.25937292,26027.0,26026.0,1.195289]
["bitfinex-derivatives","BTCF0:USTF0",1693800850651,0.17304,26027.0,26026.0,1.49683014]
["bitfinex-derivatives","BTCF0:USTF0",1693800850846,0.1692,26027.0,26026.0,1.50067014]
["bitfinex-derivatives","BTCF0:USTF0",1693800851253,0.17304,26027.0,26026.0,1.50067014]
["bitfinex-derivatives","BTCF0:USTF0",1693800851748,0.1692,26027.0,26026.0,1.61376691]
["bitfinex-derivatives","BTCF0:USTF0",1693800852450,0.17304,26027.0,26026.0,1.61376691]
["bitfinex-derivatives","BTCF0:USTF0",1693800852847,0.1692,26027.0,26026.0,1.61376691]
["bitfinex-derivatives","BTCF0:USTF0",1693800853555,0.17304,26027.0,26026.0,1.61376691]
["bitfinex-derivatives","BTCF0:USTF0",1693800854456,0.1692,26027.0,26026.0,1.61376691]
["bitfinex-derivatives","BTCF0:USTF0",1693800855346,0.1692,26027.0,26026.0,1.50067014]
["bitfinex-derivatives","BTCF0:USTF0",1693800856752,0.17304,26027.0,26026.0,1.49683014]
["bitfinex-derivatives","BTCF0:USTF0",1693800857052,0.27937292,26027.0,26026.0,0.712726]
["bitfinex-derivatives","BTCF0:USTF0",1693800857348,0.27937292,26027.0,26024.0,0.0318122]
["bitfinex-derivatives","BTCF0:USTF0",1693800857349,0.580335,26025.0,26024.0,0.00057633]
["bitfinex-derivatives","BTCF0:USTF0",1693800857550,0.97706792,26025.0,26024.0,0.29097633]
["bitfinex-derivatives","BTCF0:USTF0",1693800857859,0.30233792,26025.0,26024.0,0.67532233]
["bitfinex-derivatives","BTCF0:USTF0",1693800858152,0.68667092,26025.0,26024.0,0.48314933]
["bitfinex-derivatives","BTCF0:USTF0",1693800858758,0.78863958,26025.0,26024.0,0.48314933]
["bitfinex-derivatives","BTCF0:USTF0",1693800859351,0.59647158,26025.0,26024.0,0.67532233]
["bitfinex-derivatives","BTCF0:USTF0",1693800859745,0.59847158,26025.0,26024.0,0.50714933]
["bitfinex-derivatives","BTCF0:USTF0",1693800859952,0.59847158,26025.0,26024.0,0.69932233]
["bitfinex-derivatives","BTCF0:USTF0",1693800860450,0.60047158,26025.0,26024.0,0.72332233]
["bitfinex-derivatives","BTCF0:USTF0",1693800861658,0.60047258,26025.0,26024.0,0.91549533]
["bitfinex-derivatives","BTCF0:USTF0",1693800861851,0.11417292,26025.0,26024.0,0.91549533]
["bitfinex-derivatives","BTCF0:USTF0",1693800862554,0.21614158,26025.0,26024.0,0.91549533]
["bitfinex-derivatives","BTCF0:USTF0",1693800863552,0.40830958,26025.0,26024.0,0.72332233]
["bitfinex-derivatives","BTCF0:USTF0",1693800863754,0.60048358,26025.0,26024.0,0.72333033]
["bitfinex-derivatives","BTCF0:USTF0",1693800863950,0.79265358,26025.0,26024.0,0.72333033]
["bitfinex-derivatives","BTCF0:USTF0",1693800864360,0.79265358,26025.0,26024.0,0.53114933]
["bitfinex-derivatives","BTCF0:USTF0",1693800864555,0.79265358,26025.0,26024.0,0.72333233]
["bitfinex-derivatives","BTCF0:USTF0",1693800864751,0.60047958,26025.0,26024.0,0.72333233]
["bitfinex-derivatives","BTCF0:USTF0",1693800865650,0.79265358,26025.0,26024.0,0.53114933]
["bitfinex-derivatives","BTCF0:USTF0",1693800866860,0.60047958,26025.0,26024.0,0.72332833]
["bitfinex-derivatives","BTCF0:USTF0",1693800867250,0.60047958,26025.0,26024.0,0.91550733]
["bitfinex-derivatives","BTCF0:USTF0",1693800868257,0.60047958,26025.0,26024.0,0.72332833]
["bitfinex-derivatives","BTCF0:USTF0",1693800871169,0.412178,26025.0,26024.0,0.72332833]
["bitfinex-derivatives","BTCF0:USTF0",1693800871466,0.49851092,26025.0,26024.0,0.72332833]
["bitfinex-derivatives","BTCF0:USTF0",1693800872365,0.60047958,26025.0,26024.0,0.72332833]
["bitfinex-derivatives","BTCF0:USTF0",1693800873976,0.58047958,26025.0,26024.0,0.72332833]
["bitfinex-derivatives","BTCF0:USTF0",1693800877185,0.47851092,26025.0,26024.0,0.72332833]
["bitfinex-derivatives","BTCF0:USTF0",1693800878084,0.58047958,26025.0,26024.0,0.72332833]
["bitfinex-derivatives","BTCF0:USTF0",1693800880071,0.47851092,26025.0,26024.0,0.72332833]
["bitfinex-derivatives","BTCF0:USTF0",1693800880883,0.67068392,26025.0,26024.0,0.72332833]
["bitfinex-derivatives","BTCF0:USTF0",1693800881175,0.77265258,26025.0,26024.0,0.72332833]
["bitfinex-derivatives","BTCF0:USTF0",1693800882079,0.58047958,26025.0,26024.0,0.72332833]
["bitfinex-derivatives","BTCF0:USTF0",1693800882384,0.77265258,26025.0,26024.0,0.72332833]
["bitfinex-derivatives","BTCF0:USTF0",1693800884076,0.58047958,26025.0,26024.0,0.72332833]
["bitfinex-derivatives","BTCF0:USTF0",1693800884281,0.77265258,26025.0,26024.0,0.72332833]
["bitfinex-derivatives","BTCF0:USTF0",1693800888488,0.67068392,26025.0,26024.0,0.72332833]
["bitfinex-derivatives","BTCF0:USTF0",1693800888785,0.77265258,26025.0,26024.0,0.72332833]
["bitfinex-derivatives","BTCF0:USTF0",1693800890886,0.77265258,26025.0,26024.0,0.88532833]
["bitfinex-derivatives","BTCF0:USTF0",1693800891283,0.67068392,26025.0,26024.0,0.88532833]
["bitfinex-derivatives","BTCF0:USTF0",1693800891478,0.77265258,26025.0,26024.0,0.88532833]
["bitfinex-derivatives","BTCF0:USTF0",1693800891680,0.67068392,26025.0,26024.0,0.88532833]
["bitfinex-derivatives","BTCF0:USTF0",1693800893292,0.77265258,26025.0,26024.0,0.88532833]
["bitfinex-derivatives","BTCF0:USTF0",1693800893591,0.67068392,26025.0,26024.0,0.88532833]
["bitfinex-derivatives","BTCF0:USTF0",1693800894294,0.77265258,26025.0,26024.0,0.88532833]
["bitfinex-derivatives","BTCF0:USTF0",1693800895094,0.67068392,26025.0,26024.0,0.88532833]
["bitfinex-derivatives","BTCF0:USTF0",1693800897496,0.77265258,26025.0,26024.0,0.88532833]
["bitfinex-derivatives","BTCF0:USTF0",1693800898392,0.67068392,26025.0,26024.0,0.88532833]
["bitfinex-derivatives","BTCF0:USTF0",1693800900391,0.584351,26025.0,26024.0,1.18688547]
["bitfinex-derivatives","BTCF0:USTF0",1693800900591,0.392178,26025.0,26024.0,1.18688547]
["bitfinex-derivatives","BTCF0:USTF0",1693800900793,0.004,26025.0,26024.0,1.49600124]
["bitfinex-derivatives","BTCF0:USTF0",1693800905493,0.196166,26025.0,26024.0,1.49600124]
["bitfinex-derivatives","BTCF0:USTF0",1693800905899,0.004,26025.0,26024.0,1.49600124]
["bitfinex-derivatives","BTCF0:USTF0",1693800909505,0.004,26025.0,26024.0,1.63121096]
["bitfinex-derivatives","BTCF0:USTF0",1693800912300,0.004,26025.0,26024.0,1.51600124]
["bitfinex-derivatives","BTCF0:USTF0",1693800912700,0.004,26025.0,26024.0,1.59279977]
["bitfinex-derivatives","BTCF0:USTF0",1693800919910,0.004,26025.0,26024.0,0.82408977]
["bitfinex-derivatives","BTCF0:USTF0",1693800920810,0.004,26025.0,26024.0,0.74729124]
["bitfinex-derivatives","BTCF0:USTF0",1693800921897,0.004,26025.0,26024.0,0.72729124]
["bitfinex-derivatives","BTCF0:USTF0",1693800932716,0.004,26025.0,26024.0,0.80408977]
["bitfinex-derivatives","BTCF0:USTF0",1693800935913,0.004,26025.0,26024.0,0.72729124]
["bitfinex-derivatives","BTCF0:USTF0",1693800937323,0.004,26025.0,26024.0,0.80408977]
["bitfinex-derivatives","BTCF0:USTF0",1693800937825,0.004,26025.0,26024.0,0.80018709]
["bitfinex-derivatives","BTCF0:USTF0",1693800938120,0.00784,26025.0,26024.0,0.80018709]
["bitfinex-derivatives","BTCF0:USTF0",1693800938708,0.004,26025.0,26024.0,0.80018709]
["bitfinex-derivatives","BTCF0:USTF0",1693800939417,0.00784,26025.0,26024.0,0.80018709]
["bitfinex-derivatives","BTCF0:USTF0",1693800939618,0.004,26025.0,26024.0,0.80018709]
["bitfinex-derivatives","BTCF0:USTF0",1693800940519,0.00784,26025.0,26024.0,0.33897633]
["bitfinex-derivatives","BTCF0:USTF0",1693800940722,0.19304,26025.0,26024.0,0.33897633]
["bitfinex-derivatives","BTCF0:USTF0",1693800941323,0.38134158,26025.0,26024.0,0.33897633]
["bitfinex-derivatives","BTCF0:USTF0",1693800941919,0.27937292,26025.0,26024.0,0.33897633]
["bitfinex-derivatives","BTCF0:USTF0",1693800942424,0.19304,26025.0,26024.0,0.33897633]
["bitfinex-derivatives","BTCF0:USTF0",1693800943326,0.19304,26025.0,26024.0,0.56145124]
["bitfinex-derivatives","BTCF0:USTF0",1693800950232,0.577376,26025.0,26024.0,0.94580024]
["bitfinex-derivatives","BTCF0:USTF0",1693800950431,0.577376,26025.0,26024.0,0.8364221]
["bitfinex-derivatives","BTCF0:USTF0",1693800950733,0.577376,26025.0,26024.0,0.94580024]
["bitfinex-derivatives","BTCF0:USTF0",1693800950931,0.577376,26025.0,26024.0,1.33015524]
["bitfinex-derivatives","BTCF0:USTF0",1693800950932,0.365208,26025.0,26024.0,1.33015524]
["bitfinex-derivatives","BTCF0:USTF0",1693800951227,0.365208,26025.0,26024.0,1.40689109]
["bitfinex-derivatives","BTCF0:USTF0",1693800951423,0.365208,26025.0,26024.0,1.33015524]
["bitfinex-derivatives","BTCF0:USTF0",1693800952225,0.365208,26025.0,26024.0,1.42696732]
["bitfinex-derivatives","BTCF0:USTF0",1693800952226,0.557376,26025.0,26024.0,1.42696732]
["bitfinex-derivatives","BTCF0:USTF0",1693800952437,0.557376,26025.0,26024.0,1.40696732]
["bitfinex-derivatives","BTCF0:USTF0",1693800953819,0.64370892,26025.0,26024.0,1.29758918]
["bitfinex-derivatives","BTCF0:USTF0",1693800954028,0.74567758,26025.0,26024.0,1.29758918]
["bitfinex-derivatives","BTCF0:USTF0",1693800954228,0.557376,26025.0,26024.0,1.40696732]
["bitfinex-derivatives","BTCF0:USTF0",1693800955135,0.17304,26025.0,26024.0,1.40696732]
["bitfinex-derivatives","BTCF0:USTF0",1693800957132,0.17304,26025.0,26024.0,1.42696732]
["bitfinex-derivatives","BTCF0:USTF0",1693800957832,0.17304,26025.0,26024.0,1.40696732]
["bitfinex-derivatives","BTCF0:USTF0",1693800958032,0.17304,26025.0,26024.0,1.42696732]
["bitfinex-derivatives","BTCF0:USTF0",1693800958228,0.365208,26025.0,26024.0,1.42696732]
["bitfinex-derivatives","BTCF0:USTF0",1693800959222,0.1692,26025.0,26024.0,1.42696732]
["bitfinex-derivatives","BTCF0:USTF0",1693800959424,0.004,26025.0,26024.0,1.40696732]
["bitfinex-derivatives","BTCF0:USTF0",1693800959734,0.00784,26025.0,26024.0,1.40696732]
["bitfinex-derivatives","BTCF0:USTF0",1693800959939,0.004,26025.0,26024.0,1.40696732]
["bitfinex-derivatives","BTCF0:USTF0",1693800960236,0.00784,26025.0,26024.0,1.40696732]
["bitfinex-derivatives","BTCF0:USTF0",1693800960426,0.004,26025.0,26024.0,1.40696732]
["bitfinex-derivatives","BTCF0:USTF0",1693800960627,0.00784,26025.0,26024.0,1.40696732]
["bitfinex-derivatives","BTCF0:USTF0",1693800961025,0.004,26025.0,26024.0,1.42696732]
["bitfinex-derivatives","BTCF0:USTF0",1693800961231,0.00784,26025.0,26024.0,1.35015524]
["bitfinex-derivatives","BTCF0:USTF0",1693800961428,0.004,26025.0,26024.0,1.46537336]
["bitfinex-derivatives","BTCF0:USTF0",1693800962029,0.00784,26025.0,26024.0,1.46537336]
["bitfinex-derivatives","BTCF0:USTF0",1693800962228,0.004,26025.0,26024.0,1.46537336]
["bitfinex-derivatives","BTCF0:USTF0",1693800962931,0.00784,26025.0,26024.0,1.46537336]
["bitfinex-derivatives","BTCF0:USTF0",1693800963140,0.004,26025.0,26024.0,1.46537336]
["bitfinex-derivatives","BTCF0:USTF0",1693800963321,0.004,26025.0,26024.0,1.46921336]
["bitfinex-derivatives","BTCF0:USTF0",1693800965128,0.392174,26025.0,26024.0,1.0285981]
["bitfinex-derivatives","BTCF0:USTF0",1693800965331,0.392174,26025.0,26024.0,1.10540602]
["bitfinex-derivatives","BTCF0:USTF0",1693800965633,0.584341,26025.0,26024.0,0.99230925]
["bitfinex-derivatives","BTCF0:USTF0",1693800965829,0.77264258,26025.0,26024.0,0.99230925]
["bitfinex-derivatives","BTCF0:USTF0",1693800966135,0.58047558,26025.0,26024.0,0.99230925]
["bitfinex-derivatives","BTCF0:USTF0",1693800966335,0.47850692,26025.0,26024.0,1.10168739]
["bitfinex-derivatives","BTCF0:USTF0",1693800966630,0.47850692,26025.0,26024.0,0.99230925]
["bitfinex-derivatives","BTCF0:USTF0",1693800966833,0.47850692,26025.0,26024.0,1.10168739]
["bitfinex-derivatives","BTCF0:USTF0",1693800967033,0.392174,26025.0,26024.0,1.10168739]
["bitfinex-derivatives","BTCF0:USTF0",1693800967334,0.392174,26025.0,26024.0,1.18448825]
["bitfinex-derivatives","BTCF0:USTF0",1693800967533,0.392174,26025.0,26024.0,1.40696316]
["bitfinex-derivatives","BTCF0:USTF0",1693800967733,0.392174,26025.0,26024.0,1.29758502]
["bitfinex-derivatives","BTCF0:USTF0",1693800968638,0.584341,26025.0,26024.0,1.29758502]
["bitfinex-derivatives","BTCF0:USTF0",1693800969027,0.584341,26025.0,26024.0,1.2207771]
["bitfinex-derivatives","BTCF0:USTF0",1693800969229,0.584341,26025.0,26024.0,1.29758446]
["bitfinex-derivatives","BTCF0:USTF0",1693800969633,0.77264258,26025.0,26024.0,1.18448769]
["bitfinex-derivatives","BTCF0:USTF0",1693800969841,0.79264258,26025.0,26024.0,0.99230869]
["bitfinex-derivatives","BTCF0:USTF0",1693800971446,0.77264258,26025.0,26024.0,0.99230869]
["bitfinex-derivatives","BTCF0:USTF0",1693800971745,0.77264258,26025.0,26024.0,1.10540546]
["bitfinex-derivatives","BTCF0:USTF0",1693800972133,0.68630966,26025.0,26024.0,1.10540546]
["bitfinex-derivatives","BTCF0:USTF0",1693800972434,0.584341,26025.0,26024.0,1.10540546]
["bitfinex-derivatives","BTCF0:USTF0",1693800973742,0.584341,26025.0,26024.0,1.2147836]
["bitfinex-derivatives","BTCF0:USTF0",1693800974141,0.392174,26025.0,26024.0,1.2147836]
["bitfinex-derivatives","BTCF0:USTF0",1693800975034,0.00784,26025.0,26024.0,1.4069616]
["bitfinex-derivatives","BTCF0:USTF0",1693800975236,0.004,26025.0,26024.0,1.44921236]
["bitfinex-derivatives","BTCF0:USTF0",1693800977435,0.584332,26025.0,26024.0,1.03071945]
["bitfinex-derivatives","BTCF0:USTF0",1693800977934,0.584332,26025.0,26024.0,0.91550133]
["bitfinex-derivatives","BTCF0:USTF0",1693800978331,0.584332,26025.0,26024.0,1.0285981]
["bitfinex-derivatives","BTCF0:USTF0",1693800979441,0.68630066,26025.0,26024.0,0.91550133]
["bitfinex-derivatives","BTCF0:USTF0",1693800979738,0.77263358,26025.0,26024.0,0.91550133]
["bitfinex-derivatives","BTCF0:USTF0",1693800980442,0.67066492,26025.0,26024.0,1.03071945]
["bitfinex-derivatives","BTCF0:USTF0",1693800980633,0.77263358,26025.0,26024.0,1.03071945]
["bitfinex-derivatives","BTCF0:USTF0",1693800981231,0.67066492,26025.0,26024.0,1.03071945]
["bitfinex-derivatives","BTCF0:USTF0",1693800982247,0.67066492,26025.0,26024.0,1.14381622]
["bitfinex-derivatives","BTCF0:USTF0",1693800982549,0.584332,26025.0,26024.0,1.25319436]
["bitfinex-derivatives","BTCF0:USTF0",1693800983541,0.584332,26025.0,26024.0,1.14381622]
["bitfinex-derivatives","BTCF0:USTF0",1693800986541,0.584332,26025.0,26024.0,1.25319436]
["bitfinex-derivatives","BTCF0:USTF0",1693800988250,0.584332,26025.0,26024.0,1.14381622]
["bitfinex-derivatives","BTCF0:USTF0",1693800990448,0.584332,26025.0,26024.0,1.25319436]
["bitfinex-derivatives","BTCF0:USTF0",1693800990648,0.68630066,26025.0,26024.0,1.14382949]
["bitfinex-derivatives","BTCF0:USTF0",1693800990840,0.584332,26025.0,26024.0,1.14382949]
["bitfinex-derivatives","BTCF0:USTF0",1693800992050,0.584332,26025.0,26024.0,1.1054243]
["bitfinex-derivatives","BTCF0:USTF0",1693800992247,0.584332,26025.0,26024.0,1.21480244]
["bitfinex-derivatives","BTCF0:USTF0",1693800992440,0.584332,26025.0,26024.0,1.1054243]
["bitfinex-derivatives","BTCF0:USTF0",1693800992843,0.584332,26025.0,26024.0,1.21480244]
["bitfinex-derivatives","BTCF0:USTF0",1693800994546,0.584332,26025.0,26024.0,1.1054243]
["bitfinex-derivatives","BTCF0:USTF0",1693800994743,0.584332,26025.0,26024.0,1.21480244]
["bitfinex-derivatives","BTCF0:USTF0",1693800995850,0.584332,26025.0,26024.0,1.29777624]
["bitfinex-derivatives","BTCF0:USTF0",1693800996052,0.392168,26025.0,26024.0,1.29777624]
["bitfinex-derivatives","BTCF0:USTF0",1693800996252,0.392168,26025.0,26024.0,1.48995224]
["bitfinex-derivatives","BTCF0:USTF0",1693800997850,0.00784,26025.0,26024.0,1.48995224]
["bitfinex-derivatives","BTCF0:USTF0",1693800998055,0.00784,26025.0,26024.0,1.60518363]
["bitfinex-derivatives","BTCF0:USTF0",1693800999653,0.00784,26025.0,26024.0,1.48995224]
["bitfinex-derivatives","BTCF0:USTF0",1693801001947,0.004,26025.0,26024.0,1.60902363]
["bitfinex-derivatives","BTCF0:USTF0",1693801006160,0.196164,26025.0,26024.0,1.60902363]
["bitfinex-derivatives","BTCF0:USTF0",1693801009170,0.388328,26025.0,26024.0,1.60902363]
["bitfinex-derivatives","BTCF0:USTF0",1693801009663,0.388328,26025.0,26024.0,1.6090048]
["bitfinex-derivatives","BTCF0:USTF0",1693801010262,0.196164,26025.0,26024.0,1.6090048]
["bitfinex-derivatives","BTCF0:USTF0",1693801012264,0.004,26025.0,26024.0,1.6090048]
["bitfinex-derivatives","BTCF0:USTF0",1693801013358,0.196164,26025.0,26024.0,1.6090048]
["bitfinex-derivatives","BTCF0:USTF0",1693801015368,0.004,26025.0,26024.0,1.6090048]
["bitfinex-derivatives","BTCF0:USTF0",1693801016260,0.196164,26025.0,26024.0,1.6090048]
["bitfinex-derivatives","BTCF0:USTF0",1693801019165,0.196165,26025.0,26024.0,1.6090048]
["bitfinex-derivatives","BTCF0:USTF0",1693801019774,0.004,26025.0,26024.0,1.6090048]
["bitfinex-derivatives","BTCF0:USTF0",1693801021366,0.196164,26025.0,26024.0,1.6090048]
["bitfinex-derivatives","BTCF0:USTF0",1693801021866,0.004,26025.0,26024.0,1.6090048]
["bitfinex-derivatives","BTCF0:USTF0",1693801023169,0.004,26025.0,26024.0,1.8011808]
["bitfinex-derivatives","BTCF0:USTF0",1693801024369,0.004,26025.0,26024.0,1.8211808]
["bitfinex-derivatives","BTCF0:USTF0",1693801026858,0.004,26025.0,26024.0,1.8011808]
["bitfinex-derivatives","BTCF0:USTF0",1693801028066,0.004,26025.0,26024.0,1.80117364]
["bitfinex-derivatives","BTCF0:USTF0",1693801034076,0.392176,26025.0,26024.0,1.4957795]
["bitfinex-derivatives","BTCF0:USTF0",1693801034282,0.67067792,26025.0,26024.0,1.38268295]
["bitfinex-derivatives","BTCF0:USTF0",1693801035774,0.584345,26025.0,26024.0,1.38268295]
["bitfinex-derivatives","BTCF0:USTF0",1693801035974,0.584345,26025.0,26024.0,1.60515786]
["bitfinex-derivatives","BTCF0:USTF0",1693801036581,0.584345,26025.0,26024.0,1.33597972]
["bitfinex-derivatives","BTCF0:USTF0",1693801037383,0.584345,26025.0,26024.0,1.2207741]
["bitfinex-derivatives","BTCF0:USTF0",1693801037579,0.584345,26025.0,26024.0,1.33596835]
["bitfinex-derivatives","BTCF0:USTF0",1693801037974,0.584345,26025.0,26024.0,1.44534649]
["bitfinex-derivatives","BTCF0:USTF0",1693801040682,0.584345,26025.0,26024.0,1.33015224]
["bitfinex-derivatives","BTCF0:USTF0",1693801041579,0.392176,26025.0,26024.0,1.44534649]
["bitfinex-derivatives","BTCF0:USTF0",1693801042079,0.200008,26025.0,26024.0,1.44534649]
["bitfinex-derivatives","BTCF0:USTF0",1693801045490,0.00784,26025.0,26024.0,1.44534649]
["bitfinex-derivatives","BTCF0:USTF0",1693801049584,0.00784,26025.0,26024.0,1.33596835]
["bitfinex-derivatives","BTCF0:USTF0",1693801049790,0.00784,26025.0,26024.0,1.44534649]
["bitfinex-derivatives","BTCF0:USTF0",1693801050999,0.004,26025.0,26024.0,1.44534649]
["bitfinex-derivatives","BTCF0:USTF0",1693801051295,0.00784,26025.0,26024.0,1.44534649]
["bitfinex-derivatives","BTCF0:USTF0",1693801051690,0.004,26025.0,26024.0,1.44534649]
["bitfinex-derivatives","BTCF0:USTF0",1693801052294,0.00784,26025.0,26024.0,1.44534649]
["bitfinex-derivatives","BTCF0:USTF0",1693801052791,0.004,26025.0,26024.0,1.44534649]
["bitfinex-derivatives","BTCF0:USTF0",1693801053001,0.00784,26025.0,26024.0,1.44534649]
["bitfinex-derivatives","BTCF0:USTF0",1693801053392,0.004,26025.0,26024.0,1.44534649]
["bitfinex-derivatives","BTCF0:USTF0",1693801053795,0.004,26025.0,26024.0,1.33015224]
["bitfinex-derivatives","BTCF0:USTF0",1693801053992,0.00784,26025.0,26024.0,1.33015224]
["bitfinex-derivatives","BTCF0:USTF0",1693801054493,0.004,26025.0,26024.0,1.33399224]
["bitfinex-derivatives","BTCF0:USTF0",1693801054696,0.004,26025.0,26024.0,1.98220511]
["bitfinex-derivatives","BTCF0:USTF0",1693801055597,0.004,26025.0,26024.0,1.57428591]
["bitfinex-derivatives","BTCF0:USTF0",1693801056603,0.004,26025.0,26024.0,1.72787825]
["bitfinex-derivatives","BTCF0:USTF0",1693801056908,0.004,26025.0,26024.0,1.98219969]
["bitfinex-derivatives","BTCF0:USTF0",1693801057407,0.004,26025.0,26024.0,1.72787825]
["bitfinex-derivatives","BTCF0:USTF0",1693801057793,0.004,26025.0,26024.0,1.98219883]
["bitfinex-derivatives","BTCF0:USTF0",1693801058200,0.004,26025.0,26024.0,1.72787825]
["bitfinex-derivatives","BTCF0:USTF0",1693801058506,0.004,26025.0,26024.0,1.57428591]
["bitfinex-derivatives","BTCF0:USTF0",1693801058806,0.004,26025.0,26024.0,1.44918878]
["bitfinex-derivatives","BTCF0:USTF0",1693801059709,0.004,26025.0,26024.0,1.44534878]
["bitfinex-derivatives","BTCF0:USTF0",1693801060904,0.392178,26025.0,26024.0,1.22287387]
["bitfinex-derivatives","BTCF0:USTF0",1693801061207,0.392178,26025.0,26024.0,1.33597064]
["bitfinex-derivatives","BTCF0:USTF0",1693801061404,0.49414666,26025.0,26024.0,1.33597064]
["bitfinex-derivatives","BTCF0:USTF0",1693801061708,0.392178,26025.0,26024.0,1.33597064]
["bitfinex-derivatives","BTCF0:USTF0",1693801063306,0.392178,26025.0,26024.0,1.44534878]
["bitfinex-derivatives","BTCF0:USTF0",1693801063916,0.392178,26025.0,26024.0,1.33597064]
["bitfinex-derivatives","BTCF0:USTF0",1693801064601,0.392178,26025.0,26024.0,1.44534878]
["bitfinex-derivatives","BTCF0:USTF0",1693801064802,0.200009,26025.0,26024.0,1.44534878]
["bitfinex-derivatives","BTCF0:USTF0",1693801065002,0.200009,26025.0,26024.0,1.33597064]
["bitfinex-derivatives","BTCF0:USTF0",1693801065202,0.200009,26025.0,26024.0,1.44534878]
["bitfinex-derivatives","BTCF0:USTF0",1693801068311,0.00784,26025.0,26024.0,1.44534878]
["bitfinex-derivatives","BTCF0:USTF0",1693801069111,0.00784,26025.0,26024.0,1.44533366]
["bitfinex-derivatives","BTCF0:USTF0",1693801070313,0.004,26025.0,26024.0,1.33399224]
["bitfinex-derivatives","BTCF0:USTF0",1693801070810,0.004,26025.0,26024.0,1.44916133]
["bitfinex-derivatives","BTCF0:USTF0",1693801087621,0.004,26025.0,26024.0,1.44913917]
["bitfinex-derivatives","BTCF0:USTF0",1693801088119,0.004,26025.0,26024.0,1.33976103]
["bitfinex-derivatives","BTCF0:USTF0",1693801089228,0.004,26025.0,26024.0,1.2246141]
["bitfinex-derivatives","BTCF0:USTF0",1693801089828,0.004,26025.0,26024.0,1.33399224]
["bitfinex-derivatives","BTCF0:USTF0",1693801092429,0.004,26025.0,26024.0,1.57428661]
["bitfinex-derivatives","BTCF0:USTF0",1693801094829,0.00784,26025.0,26024.0,1.57044661]
["bitfinex-derivatives","BTCF0:USTF0",1693801095029,0.00784,26025.0,26024.0,1.73194661]
["bitfinex-derivatives","BTCF0:USTF0",1693801108239,0.00784,26025.0,26024.0,2.13980331]
["bitfinex-derivatives","BTCF0:USTF0",1693801112745,0.004,26025.0,26024.0,2.14364331]
["bitfinex-derivatives","BTCF0:USTF0",1693801117551,0.004,26025.0,26024.0,2.16364331]
["bitfinex-derivatives","BTCF0:USTF0",1693801119447,0.004,26025.0,26024.0,2.16363411]
["bitfinex-derivatives","BTCF0:USTF0",1693801123251,0.004,26025.0,26024.0,2.01010511]
["bitfinex-derivatives","BTCF0:USTF0",1693801124950,0.004,26025.0,26024.0,1.99010511]
["bitfinex-derivatives","BTCF0:USTF0",1693801131265,0.004,26025.0,26024.0,2.14356796]
["bitfinex-derivatives","BTCF0:USTF0",1693801132265,0.004,26025.0,26024.0,1.99010511]
["bitfinex-derivatives","BTCF0:USTF0",1693801135766,0.004,26025.0,26024.0,2.14354781]
["bitfinex-derivatives","BTCF0:USTF0",1693801136270,0.004,26025.0,26024.0,1.99010511]
["bitfinex-derivatives","BTCF0:USTF0",1693801144477,0.004,26025.0,26024.0,1.98626511]
["bitfinex-derivatives","BTCF0:USTF0",1693801145368,0.004,26025.0,26024.0,2.13971479]
["bitfinex-derivatives","BTCF0:USTF0",1693801146175,0.00784,26025.0,26024.0,1.75573988]
["bitfinex-derivatives","BTCF0:USTF0",1693801146372,0.02784,26025.0,26024.0,1.3479717]
["bitfinex-derivatives","BTCF0:USTF0",1693801146672,0.12980866,26025.0,26024.0,1.3479717]
["bitfinex-derivatives","BTCF0:USTF0",1693801146871,0.21614158,26025.0,26024.0,1.3479717]
["bitfinex-derivatives","BTCF0:USTF0",1693801148370,0.11417292,26025.0,26024.0,1.3479717]
["bitfinex-derivatives","BTCF0:USTF0",1693801148572,0.02784,26025.0,26024.0,1.3479717]
["bitfinex-derivatives","BTCF0:USTF0",1693801148971,0.02784,26025.0,26024.0,1.46106847]
["bitfinex-derivatives","BTCF0:USTF0",1693801152081,0.02784,26025.0,26024.0,1.57044661]
["bitfinex-derivatives","BTCF0:USTF0",1693801152686,0.02784,26025.0,26024.0,1.46106847]
["bitfinex-derivatives","BTCF0:USTF0",1693801153470,0.02784,26025.0,26024.0,1.1557957]
["bitfinex-derivatives","BTCF0:USTF0",1693801153671,0.604347,26025.0,26024.0,1.10741072]
["bitfinex-derivatives","BTCF0:USTF0",1693801153884,0.604347,26025.0,26024.0,0.99226822]
["bitfinex-derivatives","BTCF0:USTF0",1693801154582,0.79264858,26025.0,26024.0,0.99226822]
["bitfinex-derivatives","BTCF0:USTF0",1693801155178,0.79264858,26025.0,26024.0,0.80009222]
["bitfinex-derivatives","BTCF0:USTF0",1693801158986,0.79264858,26025.0,26024.0,0.72332533]
["bitfinex-derivatives","BTCF0:USTF0",1693801163390,0.79264858,26025.0,26024.0,0.8364221]
["bitfinex-derivatives","BTCF0:USTF0",1693801163583,0.70631566,26025.0,26024.0,0.8364221]
["bitfinex-derivatives","BTCF0:USTF0",1693801167186,0.70631566,26025.0,26024.0,0.72332533]
["bitfinex-derivatives","BTCF0:USTF0",1693801167592,0.79264858,26025.0,26024.0,0.72332533]
["bitfinex-derivatives","BTCF0:USTF0",1693801168191,0.77264858,26025.0,26024.0,0.72332533]
["bitfinex-derivatives","BTCF0:USTF0",1693801168395,0.79264858,26025.0,26024.0,0.72332533]
["bitfinex-derivatives","BTCF0:USTF0",1693801169691,0.77264858,26025.0,26024.0,0.72332533]
["bitfinex-derivatives","BTCF0:USTF0",1693801172691,0.96481758,26025.0,26024.0,0.72332533]
["bitfinex-derivatives","BTCF0:USTF0",1693801176301,0.99525574,26025.0,26024.0,0.72332533]
["bitfinex-derivatives","BTCF0:USTF0",1693801179103,0.96481758,26025.0,26024.0,0.72332533]
["bitfinex-derivatives","BTCF0:USTF0",1693801196416,1.46738658,26025.0,26024.0,0.04857633]
["bitfinex-derivatives","BTCF0:USTF0",1693801202927,1.46738658,26025.0,26024.0,0.33897633]
["bitfinex-derivatives","BTCF0:USTF0",1693801206129,1.44738658,26025.0,26024.0,0.33897633]
["bitfinex-derivatives","BTCF0:USTF0",1693801206323,1.46738658,26025.0,26024.0,0.33897633]
["bitfinex-derivatives","BTCF0:USTF0",1693801209133,1.44738658,26025.0,26024.0,0.33897633]
["bitfinex-derivatives","BTCF0:USTF0",1693801209434,1.47866425,26025.0,26024.0,0.33897633]
["bitfinex-derivatives","BTCF0:USTF0",1693801216237,0.00384,26023.0,26021.0,0.37098467]
["bitfinex-derivatives","BTCF0:USTF0",1693801216433,0.768764,26022.0,26021.0,0.39098467]
["bitfinex-derivatives","BTCF0:USTF0",1693801216633,0.924364,26022.0,26021.0,0.37098467]
["bitfinex-derivatives","BTCF0:USTF0",1693801216833,0.924364,26022.0,26021.0,0.29424]
["bitfinex-derivatives","BTCF0:USTF0",1693801217134,1.11266558,26022.0,26021.0,0.29424]
["bitfinex-derivatives","BTCF0:USTF0",1693801217328,1.11650558,26022.0,26021.0,0.30824]
["bitfinex-derivatives","BTCF0:USTF0",1693801217533,1.40690558,26022.0,26021.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693801218145,1.40690558,26022.0,26020.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693801218442,0.930204,26022.0,26021.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693801218636,1.220604,26022.0,26021.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693801218834,1.41090558,26022.0,26021.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693801219238,0.00384,26020.0,26019.0,0.48008626]
["bitfinex-derivatives","BTCF0:USTF0",1693801219431,0.96096558,26020.0,26019.0,0.48008626]
["bitfinex-derivatives","BTCF0:USTF0",1693801220537,0.96396558,26020.0,26019.0,0.48392626]
["bitfinex-derivatives","BTCF0:USTF0",1693801221343,0.96012558,26020.0,26019.0,0.48392626]
["bitfinex-derivatives","BTCF0:USTF0",1693801221639,0.773824,26020.0,26019.0,0.98844903]
["bitfinex-derivatives","BTCF0:USTF0",1693801222846,0.96212558,26020.0,26019.0,0.87535226]
["bitfinex-derivatives","BTCF0:USTF0",1693801223737,0.96212558,26020.0,26019.0,0.68313926]
["bitfinex-derivatives","BTCF0:USTF0",1693801228448,0.96212558,26020.0,26019.0,0.49092626]
["bitfinex-derivatives","BTCF0:USTF0",1693801232049,0.96596558,26020.0,26019.0,0.33192626]
["bitfinex-derivatives","BTCF0:USTF0",1693801243450,0.96596558,26020.0,26019.0,0.32808626]
["bitfinex-derivatives","BTCF0:USTF0",1693801248770,0.86399692,26020.0,26019.0,0.32808626]
["bitfinex-derivatives","BTCF0:USTF0",1693801249159,0.86399692,26020.0,26019.0,0.44118303]
["bitfinex-derivatives","BTCF0:USTF0",1693801249357,0.86399692,26020.0,26019.0,0.32808626]
["bitfinex-derivatives","BTCF0:USTF0",1693801249563,0.96596558,26020.0,26019.0,0.32808626]
["bitfinex-derivatives","BTCF0:USTF0",1693801250268,1.25636558,26020.0,26019.0,0.03768626]
["bitfinex-derivatives","BTCF0:USTF0",1693801252164,1.25636558,26020.0,26019.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693801257861,1.25636558,26020.0,26019.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1693801259669,1.41676558,26020.0,26019.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1693801260463,1.33043266,26020.0,26019.0,0.12393677]
["bitfinex-derivatives","BTCF0:USTF0",1693801261464,1.33043266,26020.0,26019.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1693801262269,1.41676558,26020.0,26019.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1693801266078,1.41676558,26020.0,26019.0,0.08757559]
["bitfinex-derivatives","BTCF0:USTF0",1693801274691,1.25636558,26020.0,26019.0,0.08757559]
["bitfinex-derivatives","BTCF0:USTF0",1693801275088,1.42286558,26020.0,26019.0,0.08757559]
["bitfinex-derivatives","BTCF0:USTF0",1693801281197,1.42286558,26020.0,26019.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1693801286496,1.42286558,26020.0,26019.0,0.08757559]
["bitfinex-derivatives","BTCF0:USTF0",1693801287196,1.42286558,26020.0,26019.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1693801287599,1.42286558,26020.0,26019.0,0.08757559]
["bitfinex-derivatives","BTCF0:USTF0",1693801288792,1.42286558,26020.0,26019.0,0.08373559]
["bitfinex-derivatives","BTCF0:USTF0",1693801290900,1.234564,26020.0,26019.0,0.08373559]
["bitfinex-derivatives","BTCF0:USTF0",1693801291092,1.234564,26020.0,26019.0,0.27594859]
["bitfinex-derivatives","BTCF0:USTF0",1693801291292,1.234564,26020.0,26019.0,0.38904536]
["bitfinex-derivatives","BTCF0:USTF0",1693801291492,1.234564,26020.0,26019.0,0.4984235]
["bitfinex-derivatives","BTCF0:USTF0",1693801291694,1.234564,26020.0,26019.0,0.38904536]
["bitfinex-derivatives","BTCF0:USTF0",1693801292596,1.33653266,26020.0,26019.0,0.38904536]
["bitfinex-derivatives","BTCF0:USTF0",1693801293199,1.234564,26020.0,26019.0,0.38904536]
["bitfinex-derivatives","BTCF0:USTF0",1693801293799,1.33653266,26020.0,26019.0,0.38904536]
["bitfinex-derivatives","BTCF0:USTF0",1693801296104,1.33653266,26020.0,26019.0,0.08373559]
["bitfinex-derivatives","BTCF0:USTF0",1693801296701,1.42286558,26020.0,26019.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693801301307,1.42286558,26020.0,26019.0,0.199213]
["bitfinex-derivatives","BTCF0:USTF0",1693801301704,1.33653266,26020.0,26019.0,0.31230977]
["bitfinex-derivatives","BTCF0:USTF0",1693801303410,1.33653266,26020.0,26019.0,0.38904536]
["bitfinex-derivatives","BTCF0:USTF0",1693801305609,1.42286558,26020.0,26019.0,0.27594859]
["bitfinex-derivatives","BTCF0:USTF0",1693801306015,1.42286558,26020.0,26019.0,0.38904536]
["bitfinex-derivatives","BTCF0:USTF0",1693801306715,1.33653266,26020.0,26019.0,0.38904536]
["bitfinex-derivatives","BTCF0:USTF0",1693801311620,1.33653266,26020.0,26019.0,0.38915039]
["bitfinex-derivatives","BTCF0:USTF0",1693801311813,1.234564,26020.0,26019.0,0.38915039]
["bitfinex-derivatives","BTCF0:USTF0",1693801312714,1.33653266,26020.0,26019.0,0.38915039]
["bitfinex-derivatives","BTCF0:USTF0",1693801313618,1.234564,26020.0,26019.0,0.38915039]
["bitfinex-derivatives","BTCF0:USTF0",1693801315323,1.33653266,26020.0,26019.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693801315720,1.42286558,26020.0,26019.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693801318724,1.42286558,26020.0,26019.0,0.08384062]
["bitfinex-derivatives","BTCF0:USTF0",1693801319523,1.33653266,26020.0,26019.0,0.19693739]
["bitfinex-derivatives","BTCF0:USTF0",1693801320033,1.42286558,26020.0,26019.0,0.08384062]
["bitfinex-derivatives","BTCF0:USTF0",1693801320219,1.42286558,26020.0,26019.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693801320729,1.42286558,26020.0,26019.0,0.12009677]
["bitfinex-derivatives","BTCF0:USTF0",1693801320926,1.33653266,26020.0,26019.0,0.19693739]
["bitfinex-derivatives","BTCF0:USTF0",1693801322328,1.33653266,26020.0,26019.0,0.12009677]
["bitfinex-derivatives","BTCF0:USTF0",1693801323026,1.42286558,26020.0,26019.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693801323526,1.42286558,26020.0,26019.0,0.08384093]
["bitfinex-derivatives","BTCF0:USTF0",1693801324630,1.42286558,26020.0,26019.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693801336134,1.33653266,26020.0,26019.0,0.12009677]
["bitfinex-derivatives","BTCF0:USTF0",1693801338842,1.33653266,26020.0,26019.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693801339043,1.42286558,26020.0,26019.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693801345345,1.33269266,26020.0,26019.0,0.203053]
["bitfinex-derivatives","BTCF0:USTF0",1693801345544,1.230724,26020.0,26019.0,0.395266]
["bitfinex-derivatives","BTCF0:USTF0",1693801346248,1.230724,26020.0,26019.0,0.50836277]
["bitfinex-derivatives","BTCF0:USTF0",1693801346753,1.33269266,26020.0,26019.0,0.50836277]
["bitfinex-derivatives","BTCF0:USTF0",1693801348350,1.230724,26020.0,26019.0,0.50836277]
["bitfinex-derivatives","BTCF0:USTF0",1693801348555,1.230724,26020.0,26019.0,0.5852037]
["bitfinex-derivatives","BTCF0:USTF0",1693801348955,1.230724,26020.0,26019.0,0.50836277]
["bitfinex-derivatives","BTCF0:USTF0",1693801350149,1.230724,26020.0,26019.0,0.5852037]
["bitfinex-derivatives","BTCF0:USTF0",1693801350349,1.33269266,26020.0,26019.0,0.50836277]
["bitfinex-derivatives","BTCF0:USTF0",1693801350656,1.33269266,26020.0,26019.0,0.5852037]
["bitfinex-derivatives","BTCF0:USTF0",1693801351357,1.33269266,26020.0,26019.0,0.50836277]
["bitfinex-derivatives","BTCF0:USTF0",1693801351560,1.41902558,26020.0,26019.0,0.395266]
["bitfinex-derivatives","BTCF0:USTF0",1693801351750,1.41902558,26020.0,26019.0,0.47210693]
["bitfinex-derivatives","BTCF0:USTF0",1693801352157,1.41902558,26020.0,26019.0,0.395266]
["bitfinex-derivatives","BTCF0:USTF0",1693801352560,1.41902558,26020.0,26019.0,0.47210693]
["bitfinex-derivatives","BTCF0:USTF0",1693801353058,1.41902558,26020.0,26019.0,0.395266]
["bitfinex-derivatives","BTCF0:USTF0",1693801353260,1.41902558,26020.0,26019.0,0.47210693]
["bitfinex-derivatives","BTCF0:USTF0",1693801353655,1.41902558,26020.0,26019.0,0.395266]
["bitfinex-derivatives","BTCF0:USTF0",1693801353854,1.41902558,26020.0,26019.0,0.47210693]
["bitfinex-derivatives","BTCF0:USTF0",1693801354550,1.230724,26020.0,26019.0,0.47210693]
["bitfinex-derivatives","BTCF0:USTF0",1693801354751,1.33269266,26020.0,26019.0,0.47210693]
["bitfinex-derivatives","BTCF0:USTF0",1693801355448,1.230724,26020.0,26019.0,0.47210693]
["bitfinex-derivatives","BTCF0:USTF0",1693801355963,1.41902558,26020.0,26019.0,0.47210693]
["bitfinex-derivatives","BTCF0:USTF0",1693801356354,1.41902558,26020.0,26019.0,0.395266]
["bitfinex-derivatives","BTCF0:USTF0",1693801359665,1.41902558,26020.0,26019.0,0.47210693]
["bitfinex-derivatives","BTCF0:USTF0",1693801362677,1.33269266,26020.0,26019.0,0.47210693]
["bitfinex-derivatives","BTCF0:USTF0",1693801363872,1.33269266,26020.0,26019.0,0.5852037]
["bitfinex-derivatives","BTCF0:USTF0",1693801364273,1.230724,26020.0,26019.0,0.5852037]
["bitfinex-derivatives","BTCF0:USTF0",1693801365980,1.33269266,26020.0,26019.0,0.5852037]
["bitfinex-derivatives","BTCF0:USTF0",1693801366380,1.230724,26020.0,26019.0,0.5852037]
["bitfinex-derivatives","BTCF0:USTF0",1693801366583,1.064224,26020.0,26019.0,0.5852037]
["bitfinex-derivatives","BTCF0:USTF0",1693801366785,0.872018,26020.0,26019.0,0.9696297]
["bitfinex-derivatives","BTCF0:USTF0",1693801366982,0.872018,26020.0,26019.0,1.2800297]
["bitfinex-derivatives","BTCF0:USTF0",1693801367180,0.679812,26020.0,26019.0,1.38940784]
["bitfinex-derivatives","BTCF0:USTF0",1693801368684,0.2954,26020.0,26019.0,1.38940784]
["bitfinex-derivatives","BTCF0:USTF0",1693801368878,0.487606,26020.0,26019.0,1.38940784]
["bitfinex-derivatives","BTCF0:USTF0",1693801372389,0.005,26020.0,26019.0,1.42782831]
["bitfinex-derivatives","BTCF0:USTF0",1693801372875,0.00057649,26022.0,26020.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693801373179,0.00057649,26022.0,26021.0,1.28166691]
["bitfinex-derivatives","BTCF0:USTF0",1693801373378,0.192163,26026.0,26021.0,1.96534525]
["bitfinex-derivatives","BTCF0:USTF0",1693801373584,0.674716,26027.0,26026.0,0.772484]
["bitfinex-derivatives","BTCF0:USTF0",1693801373791,0.674716,26027.0,26026.0,1.30535891]
["bitfinex-derivatives","BTCF0:USTF0",1693801374878,0.698716,26027.0,26026.0,1.30535891]
["bitfinex-derivatives","BTCF0:USTF0",1693801375788,0.722716,26027.0,26026.0,1.30635891]
["bitfinex-derivatives","BTCF0:USTF0",1693801376190,0.914876,26027.0,26026.0,1.30635891]
["bitfinex-derivatives","BTCF0:USTF0",1693801379591,0.914876,26027.0,26026.0,1.28635891]
["bitfinex-derivatives","BTCF0:USTF0",1693801384698,0.722716,26027.0,26026.0,1.28635891]
["bitfinex-derivatives","BTCF0:USTF0",1693801386998,0.722716,26027.0,26026.0,1.3166147]
["bitfinex-derivatives","BTCF0:USTF0",1693801392499,0.726556,26027.0,26026.0,1.3127747]
["bitfinex-derivatives","BTCF0:USTF0",1693801392999,0.436156,26027.0,26026.0,1.3127747]
["bitfinex-derivatives","BTCF0:USTF0",1693801399810,0.05184,26027.0,26026.0,1.3127747]
["bitfinex-derivatives","BTCF0:USTF0",1693801400501,0.243994,26027.0,26026.0,1.3127747]
["bitfinex-derivatives","BTCF0:USTF0",1693801402722,0.436148,26027.0,26026.0,1.3127747]
["bitfinex-derivatives","BTCF0:USTF0",1693801403411,0.436148,26027.0,26026.0,1.20339656]
["bitfinex-derivatives","BTCF0:USTF0",1693801403611,0.602648,26027.0,26026.0,1.20339656]
["bitfinex-derivatives","BTCF0:USTF0",1693801404505,0.602648,26027.0,26026.0,1.3127747]
["bitfinex-derivatives","BTCF0:USTF0",1693801405014,0.602648,26027.0,26026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693801405015,1.297356,26027.0,26026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693801405414,0.00384,26023.0,26022.0,0.192189]
["bitfinex-derivatives","BTCF0:USTF0",1693801405614,1.082968,26023.0,26022.0,0.384375]
["bitfinex-derivatives","BTCF0:USTF0",1693801406113,1.082968,26023.0,26021.0,0.482592]
["bitfinex-derivatives","BTCF0:USTF0",1693801406114,0.7726,26022.0,26021.0,0.674786]
["bitfinex-derivatives","BTCF0:USTF0",1693801406326,1.2172,26022.0,26021.0,0.674786]
["bitfinex-derivatives","BTCF0:USTF0",1693801406915,1.40550158,26022.0,26021.0,0.674786]
["bitfinex-derivatives","BTCF0:USTF0",1693801407715,1.40650158,26022.0,26021.0,0.677786]
["bitfinex-derivatives","BTCF0:USTF0",1693801408426,1.40850158,26022.0,26021.0,0.685786]
["bitfinex-derivatives","BTCF0:USTF0",1693801411825,1.32216866,26022.0,26021.0,0.79888277]
["bitfinex-derivatives","BTCF0:USTF0",1693801412625,1.32216866,26022.0,26021.0,0.685786]
["bitfinex-derivatives","BTCF0:USTF0",1693801413625,1.40850158,26022.0,26021.0,0.685786]
["bitfinex-derivatives","BTCF0:USTF0",1693801416821,1.40850158,26022.0,26021.0,0.493592]
["bitfinex-derivatives","BTCF0:USTF0",1693801421442,1.40850158,26022.0,26021.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1693801421637,1.40850158,26022.0,26021.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693801421840,0.00384,26020.0,26019.0,0.07657431]
["bitfinex-derivatives","BTCF0:USTF0",1693801422043,1.27136158,26020.0,26019.0,0.07657431]
["bitfinex-derivatives","BTCF0:USTF0",1693801422645,0.00384,26019.0,26018.0,0.75141031]
["bitfinex-derivatives","BTCF0:USTF0",1693801422840,1.41198958,26019.0,26018.0,0.75141031]
["bitfinex-derivatives","BTCF0:USTF0",1693801423046,1.12158958,26019.0,26018.0,0.75141031]
["bitfinex-derivatives","BTCF0:USTF0",1693801423640,1.43198958,26019.0,26018.0,0.07657431]
["bitfinex-derivatives","BTCF0:USTF0",1693801423842,0.00384,26017.0,26016.0,0.55920431]
["bitfinex-derivatives","BTCF0:USTF0",1693801424037,1.063148,26017.0,26016.0,0.55920431]
["bitfinex-derivatives","BTCF0:USTF0",1693801424345,1.25144958,26017.0,26016.0,0.48263]
["bitfinex-derivatives","BTCF0:USTF0",1693801424542,1.25144958,26017.0,26016.0,0.58964838]
["bitfinex-derivatives","BTCF0:USTF0",1693801425045,1.25144958,26017.0,26016.0,0.51307407]
["bitfinex-derivatives","BTCF0:USTF0",1693801425340,1.25144958,26017.0,26016.0,0.51407407]
["bitfinex-derivatives","BTCF0:USTF0",1693801425341,1.25344958,26017.0,26016.0,0.51407407]
["bitfinex-derivatives","BTCF0:USTF0",1693801425547,1.25544958,26017.0,26016.0,0.51407407]
["bitfinex-derivatives","BTCF0:USTF0",1693801426137,1.25644958,26017.0,26016.0,0.51407407]
["bitfinex-derivatives","BTCF0:USTF0",1693801431950,1.25260958,26017.0,26016.0,0.51791407]
["bitfinex-derivatives","BTCF0:USTF0",1693801432153,1.25644958,26017.0,26016.0,0.51791407]
["bitfinex-derivatives","BTCF0:USTF0",1693801432949,0.96604958,26017.0,26016.0,0.51791407]
["bitfinex-derivatives","BTCF0:USTF0",1693801434452,0.96604958,26017.0,26016.0,0.71014807]
["bitfinex-derivatives","BTCF0:USTF0",1693801439045,0.96604958,26017.0,26016.0,0.78678115]
["bitfinex-derivatives","BTCF0:USTF0",1693801439243,0.96604958,26017.0,26016.0,0.71014807]
["bitfinex-derivatives","BTCF0:USTF0",1693801439854,0.96604958,26017.0,26016.0,0.39847715]
["bitfinex-derivatives","BTCF0:USTF0",1693801440060,0.00384,26016.0,26015.0,0.07663308]
["bitfinex-derivatives","BTCF0:USTF0",1693801440253,0.00384,26015.0,26014.0,0.36703308]
["bitfinex-derivatives","BTCF0:USTF0",1693801440449,0.870966,26015.0,26014.0,0.36760964]
["bitfinex-derivatives","BTCF0:USTF0",1693801440651,1.063208,26015.0,26014.0,0.36760964]
["bitfinex-derivatives","BTCF0:USTF0",1693801441160,1.25150958,26015.0,26014.0,0.36760964]
["bitfinex-derivatives","BTCF0:USTF0",1693801442954,1.25150958,26015.0,26014.0,0.07720964]
["bitfinex-derivatives","BTCF0:USTF0",1693801443155,1.25350958,26015.0,26014.0,0.07720964]
["bitfinex-derivatives","BTCF0:USTF0",1693801443355,1.25650958,26015.0,26014.0,0.07720964]
["bitfinex-derivatives","BTCF0:USTF0",1693801444154,1.25350958,26015.0,26014.0,0.07720964]
["bitfinex-derivatives","BTCF0:USTF0",1693801444356,1.25650958,26015.0,26014.0,0.00057656]
["bitfinex-derivatives","BTCF0:USTF0",1693801450168,1.25650958,26015.0,26014.0,0.07720964]
["bitfinex-derivatives","BTCF0:USTF0",1693801454172,1.28724848,26015.0,26014.0,0.07720964]
["bitfinex-derivatives","BTCF0:USTF0",1693801457667,1.068208,26015.0,26014.0,0.07720964]
["bitfinex-derivatives","BTCF0:USTF0",1693801457869,0.872126,26015.0,26014.0,0.58116356]
["bitfinex-derivatives","BTCF0:USTF0",1693801458171,0.872126,26015.0,26014.0,0.65779664]
["bitfinex-derivatives","BTCF0:USTF0",1693801458361,0.872126,26015.0,26014.0,0.88027155]
["bitfinex-derivatives","BTCF0:USTF0",1693801458562,0.872126,26015.0,26014.0,0.77089341]
["bitfinex-derivatives","BTCF0:USTF0",1693801459068,0.581726,26015.0,26014.0,1.19067155]
["bitfinex-derivatives","BTCF0:USTF0",1693801459377,0.581726,26015.0,26014.0,1.2289881]
["bitfinex-derivatives","BTCF0:USTF0",1693801463371,0.581726,26015.0,26014.0,0.92736096]
["bitfinex-derivatives","BTCF0:USTF0",1693801463562,1.064368,26015.0,26014.0,0.50386419]
["bitfinex-derivatives","BTCF0:USTF0",1693801464168,1.25650958,26015.0,26014.0,0.11552619]
["bitfinex-derivatives","BTCF0:USTF0",1693801470280,1.25650958,26015.0,26014.0,0.30777519]
["bitfinex-derivatives","BTCF0:USTF0",1693801470877,1.064368,26015.0,26014.0,0.9185881]
["bitfinex-derivatives","BTCF0:USTF0",1693801472482,1.25266958,26015.0,26014.0,0.69611319]
["bitfinex-derivatives","BTCF0:USTF0",1693801473570,1.15070092,26015.0,26014.0,0.69611319]
["bitfinex-derivatives","BTCF0:USTF0",1693801475286,1.25266958,26015.0,26014.0,0.69611319]
["bitfinex-derivatives","BTCF0:USTF0",1693801475582,1.15070092,26015.0,26014.0,0.69611319]
["bitfinex-derivatives","BTCF0:USTF0",1693801476185,1.25266958,26015.0,26014.0,0.69611319]
["bitfinex-derivatives","BTCF0:USTF0",1693801477283,1.15070092,26015.0,26014.0,0.69611319]
["bitfinex-derivatives","BTCF0:USTF0",1693801477483,1.25266958,26015.0,26014.0,0.69611319]
["bitfinex-derivatives","BTCF0:USTF0",1693801478274,1.15070092,26015.0,26014.0,0.69611319]
["bitfinex-derivatives","BTCF0:USTF0",1693801478485,1.25266958,26015.0,26014.0,0.69611319]
["bitfinex-derivatives","BTCF0:USTF0",1693801478686,1.15070092,26015.0,26014.0,0.69611319]
["bitfinex-derivatives","BTCF0:USTF0",1693801479095,1.25266958,26015.0,26014.0,0.69611319]
["bitfinex-derivatives","BTCF0:USTF0",1693801486296,1.25650958,26015.0,26014.0,0.69227319]
["bitfinex-derivatives","BTCF0:USTF0",1693801487997,1.25650958,26015.0,26014.0,0.69265961]
["bitfinex-derivatives","BTCF0:USTF0",1693801488295,1.15454092,26015.0,26014.0,0.69265961]
["bitfinex-derivatives","BTCF0:USTF0",1693801488697,1.25650958,26015.0,26014.0,0.69265961]
["bitfinex-derivatives","BTCF0:USTF0",1693801491402,1.25650958,26015.0,26014.0,0.57732356]
["bitfinex-derivatives","BTCF0:USTF0",1693801493908,1.25266958,26015.0,26014.0,0.58116356]
["bitfinex-derivatives","BTCF0:USTF0",1693801496611,1.25266958,26015.0,26014.0,0.38891456]
["bitfinex-derivatives","BTCF0:USTF0",1693801497303,1.25650958,26015.0,26014.0,0.38507456]
["bitfinex-derivatives","BTCF0:USTF0",1693801498511,1.25650958,26015.0,26014.0,0.5004191]
["bitfinex-derivatives","BTCF0:USTF0",1693801503013,1.25650958,26015.0,26014.0,0.50042821]
["bitfinex-derivatives","BTCF0:USTF0",1693801504116,1.25650958,26015.0,26014.0,0.30817921]
["bitfinex-derivatives","BTCF0:USTF0",1693801504515,1.27650958,26015.0,26014.0,0.30817921]
["bitfinex-derivatives","BTCF0:USTF0",1693801507917,1.25650958,26015.0,26014.0,0.30817921]
["bitfinex-derivatives","BTCF0:USTF0",1693801508211,1.27650958,26015.0,26014.0,0.30817921]
["bitfinex-derivatives","BTCF0:USTF0",1693801508719,1.27650958,26015.0,26014.0,0.19282556]
["bitfinex-derivatives","BTCF0:USTF0",1693801508918,1.27650958,26015.0,26014.0,0.30818935]
["bitfinex-derivatives","BTCF0:USTF0",1693801509121,1.25650958,26015.0,26014.0,0.30818935]
["bitfinex-derivatives","BTCF0:USTF0",1693801509922,1.25650958,26015.0,26014.0,0.19282556]
["bitfinex-derivatives","BTCF0:USTF0",1693801510319,1.25650958,26015.0,26014.0,0.30818982]
["bitfinex-derivatives","BTCF0:USTF0",1693801518027,1.25650958,26015.0,26014.0,0.50043882]
["bitfinex-derivatives","BTCF0:USTF0",1693801518929,1.15454092,26015.0,26014.0,0.50043882]
["bitfinex-derivatives","BTCF0:USTF0",1693801522730,1.25650958,26015.0,26014.0,0.50043882]
["bitfinex-derivatives","BTCF0:USTF0",1693801523833,1.15454092,26015.0,26014.0,0.50043882]
["bitfinex-derivatives","BTCF0:USTF0",1693801524035,1.25650958,26015.0,26014.0,0.50043882]
["bitfinex-derivatives","BTCF0:USTF0",1693801524232,1.15454092,26015.0,26014.0,0.50043882]
["bitfinex-derivatives","BTCF0:USTF0",1693801524934,1.25650958,26015.0,26014.0,0.50043882]
["bitfinex-derivatives","BTCF0:USTF0",1693801525231,1.15454092,26015.0,26014.0,0.50043882]
["bitfinex-derivatives","BTCF0:USTF0",1693801525634,1.25650958,26015.0,26014.0,0.50043882]
["bitfinex-derivatives","BTCF0:USTF0",1693801537543,1.15454092,26015.0,26014.0,0.50043882]
["bitfinex-derivatives","BTCF0:USTF0",1693801538947,1.25650958,26015.0,26014.0,0.50043882]
["bitfinex-derivatives","BTCF0:USTF0",1693801539247,1.15454092,26015.0,26014.0,0.50043882]
["bitfinex-derivatives","BTCF0:USTF0",1693801539446,1.25650958,26015.0,26014.0,0.50043882]
["bitfinex-derivatives","BTCF0:USTF0",1693801541244,1.15454092,26015.0,26014.0,0.50043882]
["bitfinex-derivatives","BTCF0:USTF0",1693801541966,1.068208,26015.0,26014.0,0.61353559]
["bitfinex-derivatives","BTCF0:USTF0",1693801542760,1.068208,26015.0,26014.0,0.72291373]
["bitfinex-derivatives","BTCF0:USTF0",1693801544165,1.068208,26015.0,26014.0,0.61353559]
["bitfinex-derivatives","BTCF0:USTF0",1693801544361,1.068208,26015.0,26014.0,0.91516273]
["bitfinex-derivatives","BTCF0:USTF0",1693801556473,1.17017666,26015.0,26014.0,0.80578459]
["bitfinex-derivatives","BTCF0:USTF0",1693801556673,1.068208,26015.0,26014.0,0.69268782]
["bitfinex-derivatives","BTCF0:USTF0",1693801557169,1.068208,26015.0,26014.0,0.80578459]
["bitfinex-derivatives","BTCF0:USTF0",1693801557374,1.068208,26015.0,26014.0,0.91516273]
["bitfinex-derivatives","BTCF0:USTF0",1693801558473,1.068208,26015.0,26014.0,0.80578459]
["bitfinex-derivatives","BTCF0:USTF0",1693801558874,1.068208,26015.0,26014.0,0.79979847]
["bitfinex-derivatives","BTCF0:USTF0",1693801560168,1.068208,26015.0,26014.0,0.69042033]
["bitfinex-derivatives","BTCF0:USTF0",1693801560782,1.068208,26015.0,26014.0,0.79979847]
["bitfinex-derivatives","BTCF0:USTF0",1693801561378,1.15454092,26015.0,26014.0,0.69042033]
["bitfinex-derivatives","BTCF0:USTF0",1693801562182,1.068208,26015.0,26014.0,0.69042033]
["bitfinex-derivatives","BTCF0:USTF0",1693801563180,1.15454092,26015.0,26014.0,0.69042033]
["bitfinex-derivatives","BTCF0:USTF0",1693801563383,1.25650958,26015.0,26014.0,0.57732356]
["bitfinex-derivatives","BTCF0:USTF0",1693801563776,1.068208,26015.0,26014.0,0.71042033]
["bitfinex-derivatives","BTCF0:USTF0",1693801564384,1.068208,26015.0,26014.0,0.81979847]
["bitfinex-derivatives","BTCF0:USTF0",1693801565880,1.064368,26015.0,26014.0,0.82363847]
["bitfinex-derivatives","BTCF0:USTF0",1693801566080,0.197242,26015.0,26014.0,1.30628747]
["bitfinex-derivatives","BTCF0:USTF0",1693801568688,0.197242,26015.0,26014.0,1.28628747]
["bitfinex-derivatives","BTCF0:USTF0",1693801568873,0.197242,26015.0,26014.0,1.30628747]
["bitfinex-derivatives","BTCF0:USTF0",1693801573188,0.197242,26015.0,26014.0,1.28628747]
["bitfinex-derivatives","BTCF0:USTF0",1693801579195,0.197242,26015.0,26014.0,1.40163947]
["bitfinex-derivatives","BTCF0:USTF0",1693801579586,0.197242,26015.0,26014.0,1.40163951]
["bitfinex-derivatives","BTCF0:USTF0",1693801579998,0.197242,26015.0,26014.0,1.40163948]
["bitfinex-derivatives","BTCF0:USTF0",1693801580394,0.197242,26015.0,26014.0,1.40163963]
["bitfinex-derivatives","BTCF0:USTF0",1693801581297,0.197242,26015.0,26014.0,1.28628747]
["bitfinex-derivatives","BTCF0:USTF0",1693801585802,0.389484,26015.0,26014.0,1.28628747]
["bitfinex-derivatives","BTCF0:USTF0",1693801588298,0.389484,26015.0,26014.0,1.40164417]
["bitfinex-derivatives","BTCF0:USTF0",1693801590001,0.389484,26015.0,26014.0,1.29226603]
["bitfinex-derivatives","BTCF0:USTF0",1693801590299,0.389484,26015.0,26014.0,1.40164417]
["bitfinex-derivatives","BTCF0:USTF0",1693801592203,0.393324,26015.0,26014.0,1.39780417]
["bitfinex-derivatives","BTCF0:USTF0",1693801592408,0.549624,26015.0,26014.0,1.39780417]
["bitfinex-derivatives","BTCF0:USTF0",1693801596507,0.549624,26015.0,26014.0,1.28244747]
["bitfinex-derivatives","BTCF0:USTF0",1693801597108,0.549624,26015.0,26014.0,1.39780728]
["bitfinex-derivatives","BTCF0:USTF0",1693801602210,0.741866,26015.0,26014.0,1.39780728]
["bitfinex-derivatives","BTCF0:USTF0",1693801603110,0.741866,26015.0,26014.0,1.20555828]
["bitfinex-derivatives","BTCF0:USTF0",1693801604013,0.741866,26015.0,26014.0,1.09618014]
["bitfinex-derivatives","BTCF0:USTF0",1693801604811,0.741866,26015.0,26014.0,1.20555828]
["bitfinex-derivatives","BTCF0:USTF0",1693801606327,0.741866,26015.0,26014.0,1.09618014]
["bitfinex-derivatives","BTCF0:USTF0",1693801609233,0.741866,26015.0,26014.0,1.20555828]
["bitfinex-derivatives","BTCF0:USTF0",1693801611629,0.741866,26015.0,26014.0,1.09618014]
["bitfinex-derivatives","BTCF0:USTF0",1693801613131,0.954108,26015.0,26014.0,0.40633637]
["bitfinex-derivatives","BTCF0:USTF0",1693801613329,1.244508,26015.0,26014.0,0.11593637]
["bitfinex-derivatives","BTCF0:USTF0",1693801613631,1.43280958,26015.0,26014.0,0.00057656]
["bitfinex-derivatives","BTCF0:USTF0",1693801614425,1.43280958,26015.0,26014.0,0.07748238]
["bitfinex-derivatives","BTCF0:USTF0",1693801618624,0.00384,26011.0,26010.0,0.15381878]
["bitfinex-derivatives","BTCF0:USTF0",1693801618828,0.00384,26007.0,26006.0,0.19225287]
["bitfinex-derivatives","BTCF0:USTF0",1693801619029,0.00384,26006.0,26005.0,0.34608857]
["bitfinex-derivatives","BTCF0:USTF0",1693801619234,0.00384,26005.0,26004.0,0.3461547]
["bitfinex-derivatives","BTCF0:USTF0",1693801619444,0.871185,26005.0,26004.0,1.03346522]
["bitfinex-derivatives","BTCF0:USTF0",1693801619635,1.0635,26005.0,26004.0,0.192319]
["bitfinex-derivatives","BTCF0:USTF0",1693801619838,1.25180158,26005.0,26004.0,0.192319]
["bitfinex-derivatives","BTCF0:USTF0",1693801621243,0.97315366,26005.0,26004.0,0.69005577]
["bitfinex-derivatives","BTCF0:USTF0",1693801621444,0.871185,26005.0,26004.0,0.72303099]
["bitfinex-derivatives","BTCF0:USTF0",1693801621638,0.871185,26005.0,26004.0,0.69605577]
["bitfinex-derivatives","BTCF0:USTF0",1693801621844,0.873185,26005.0,26004.0,0.69605577]
["bitfinex-derivatives","BTCF0:USTF0",1693801622235,0.875185,26005.0,26004.0,0.69605577]
["bitfinex-derivatives","BTCF0:USTF0",1693801622943,0.584785,26005.0,26004.0,0.98645577]
["bitfinex-derivatives","BTCF0:USTF0",1693801623243,0.584785,26005.0,26004.0,1.01742059]
["bitfinex-derivatives","BTCF0:USTF0",1693801623845,0.584785,26005.0,26004.0,1.12679873]
["bitfinex-derivatives","BTCF0:USTF0",1693801624239,0.584785,26005.0,26004.0,1.01742059]
["bitfinex-derivatives","BTCF0:USTF0",1693801625246,0.584785,26005.0,26004.0,1.12679873]
["bitfinex-derivatives","BTCF0:USTF0",1693801625744,0.584785,26005.0,26004.0,1.01742059]
["bitfinex-derivatives","BTCF0:USTF0",1693801626145,0.584785,26005.0,26004.0,1.12679873]
["bitfinex-derivatives","BTCF0:USTF0",1693801627039,0.584785,26005.0,26004.0,1.01742059]
["bitfinex-derivatives","BTCF0:USTF0",1693801627348,0.584785,26005.0,26004.0,1.12679873]
["bitfinex-derivatives","BTCF0:USTF0",1693801628940,0.584785,26005.0,26004.0,1.01742059]
["bitfinex-derivatives","BTCF0:USTF0",1693801630247,0.584785,26005.0,26004.0,0.90432382]
["bitfinex-derivatives","BTCF0:USTF0",1693801630648,0.584785,26005.0,26004.0,1.01742059]
["bitfinex-derivatives","BTCF0:USTF0",1693801631361,0.584785,26005.0,26004.0,1.12679873]
["bitfinex-derivatives","BTCF0:USTF0",1693801631850,0.584785,26005.0,26004.0,1.13063873]
["bitfinex-derivatives","BTCF0:USTF0",1693801632553,0.00384,26003.0,26002.0,0.675066]
["bitfinex-derivatives","BTCF0:USTF0",1693801632848,1.08547549,26003.0,26002.0,0.482734]
["bitfinex-derivatives","BTCF0:USTF0",1693801633042,0.95755392,26003.0,26002.0,0.577002]
["bitfinex-derivatives","BTCF0:USTF0",1693801633243,0.580821,26003.0,26002.0,0.98049877]
["bitfinex-derivatives","BTCF0:USTF0",1693801633443,0.580821,26003.0,26002.0,1.14609877]
["bitfinex-derivatives","BTCF0:USTF0",1693801633639,0.66915392,26003.0,26002.0,1.14609877]
["bitfinex-derivatives","BTCF0:USTF0",1693801634054,0.66915392,26003.0,26002.0,1.033002]
["bitfinex-derivatives","BTCF0:USTF0",1693801634655,0.67115392,26003.0,26002.0,1.033002]
["bitfinex-derivatives","BTCF0:USTF0",1693801635257,0.47882692,26003.0,26002.0,1.033002]
["bitfinex-derivatives","BTCF0:USTF0",1693801635655,0.47682692,26003.0,26002.0,1.033002]
["bitfinex-derivatives","BTCF0:USTF0",1693801635855,0.47982692,26003.0,26002.0,1.033002]
["bitfinex-derivatives","BTCF0:USTF0",1693801636552,0.47782692,26003.0,26002.0,1.25547691]
["bitfinex-derivatives","BTCF0:USTF0",1693801636757,0.393494,26003.0,26002.0,1.14609877]
["bitfinex-derivatives","BTCF0:USTF0",1693801637349,0.393494,26003.0,26002.0,1.25547691]
["bitfinex-derivatives","BTCF0:USTF0",1693801637859,0.394494,26003.0,26002.0,1.25547691]
["bitfinex-derivatives","BTCF0:USTF0",1693801638160,0.202167,26003.0,26002.0,1.25547691]
["bitfinex-derivatives","BTCF0:USTF0",1693801638459,0.394494,26003.0,26002.0,1.25547691]
["bitfinex-derivatives","BTCF0:USTF0",1693801638659,0.394494,26003.0,26002.0,1.14609877]
["bitfinex-derivatives","BTCF0:USTF0",1693801639859,0.391494,26003.0,26002.0,1.14609877]
["bitfinex-derivatives","BTCF0:USTF0",1693801640062,0.394494,26003.0,26002.0,1.25547691]
["bitfinex-derivatives","BTCF0:USTF0",1693801640260,0.394494,26003.0,26002.0,1.14994877]
["bitfinex-derivatives","BTCF0:USTF0",1693801640664,0.391494,26003.0,26002.0,1.25932691]
["bitfinex-derivatives","BTCF0:USTF0",1693801640960,0.394494,26003.0,26002.0,1.14994877]
["bitfinex-derivatives","BTCF0:USTF0",1693801641649,0.684894,26003.0,26002.0,0.85954877]
["bitfinex-derivatives","BTCF0:USTF0",1693801642362,0.78686266,26003.0,26002.0,0.85954877]
["bitfinex-derivatives","BTCF0:USTF0",1693801642758,0.684894,26003.0,26002.0,0.85954877]
["bitfinex-derivatives","BTCF0:USTF0",1693801643458,0.2964,26003.0,26002.0,1.16126091]
["bitfinex-derivatives","BTCF0:USTF0",1693801644364,0.488727,26003.0,26002.0,1.16126091]
["bitfinex-derivatives","BTCF0:USTF0",1693801646166,0.488729,26003.0,26002.0,1.16126091]
["bitfinex-derivatives","BTCF0:USTF0",1693801647467,0.681058,26003.0,26002.0,1.05188277]
["bitfinex-derivatives","BTCF0:USTF0",1693801647664,0.681058,26003.0,26002.0,1.16126091]
["bitfinex-derivatives","BTCF0:USTF0",1693801647862,0.681058,26003.0,26002.0,1.05188277]
["bitfinex-derivatives","BTCF0:USTF0",1693801648966,0.78302666,26003.0,26002.0,1.05188277]
["bitfinex-derivatives","BTCF0:USTF0",1693801649466,0.681058,26003.0,26002.0,1.05188277]
["bitfinex-derivatives","BTCF0:USTF0",1693801654268,0.873387,26003.0,26002.0,1.05188277]
["bitfinex-derivatives","BTCF0:USTF0",1693801655172,0.681058,26003.0,26002.0,1.05188277]
["bitfinex-derivatives","BTCF0:USTF0",1693801656071,0.681058,26003.0,26002.0,0.938786]
["bitfinex-derivatives","BTCF0:USTF0",1693801656268,0.76738892,26003.0,26002.0,0.938786]
["bitfinex-derivatives","BTCF0:USTF0",1693801656477,0.77122892,26003.0,26002.0,0.938786]
["bitfinex-derivatives","BTCF0:USTF0",1693801656673,0.684896,26003.0,26002.0,1.16126091]
["bitfinex-derivatives","BTCF0:USTF0",1693801656878,1.08552458,26003.0,26002.0,0.938786]
["bitfinex-derivatives","BTCF0:USTF0",1693801657061,1.08552458,26003.0,26002.0,0.192334]
["bitfinex-derivatives","BTCF0:USTF0",1693801657266,1.27785258,26003.0,26002.0,0.192334]
["bitfinex-derivatives","BTCF0:USTF0",1693801659274,0.00384,26002.0,26001.0,0.41532937]
["bitfinex-derivatives","BTCF0:USTF0",1693801659577,0.871239,26002.0,26001.0,0.41532937]
["bitfinex-derivatives","BTCF0:USTF0",1693801659872,1.05954058,26002.0,26001.0,0.41532937]
["bitfinex-derivatives","BTCF0:USTF0",1693801660374,1.06154058,26002.0,26001.0,0.41532937]
["bitfinex-derivatives","BTCF0:USTF0",1693801660580,1.06454058,26002.0,26001.0,0.41532937]
["bitfinex-derivatives","BTCF0:USTF0",1693801661068,1.06154058,26002.0,26001.0,0.41532937]
["bitfinex-derivatives","BTCF0:USTF0",1693801661386,1.06454058,26002.0,26001.0,0.41532937]
["bitfinex-derivatives","BTCF0:USTF0",1693801661993,1.06254058,26002.0,26001.0,0.41532937]
["bitfinex-derivatives","BTCF0:USTF0",1693801662193,1.06554058,26002.0,26001.0,0.41532937]
["bitfinex-derivatives","BTCF0:USTF0",1693801664189,1.06554058,26002.0,26001.0,0.60767237]
["bitfinex-derivatives","BTCF0:USTF0",1693801664190,1.06454058,26002.0,26001.0,0.60767237]
["bitfinex-derivatives","BTCF0:USTF0",1693801664386,1.06454058,26002.0,26001.0,0.72257248]
["bitfinex-derivatives","BTCF0:USTF0",1693801665392,1.06454058,26002.0,26001.0,0.41532937]
["bitfinex-derivatives","BTCF0:USTF0",1693801665595,1.06454058,26002.0,26001.0,0.53022948]
["bitfinex-derivatives","BTCF0:USTF0",1693801665893,1.06454058,26002.0,26001.0,0.41532937]
["bitfinex-derivatives","BTCF0:USTF0",1693801667895,1.08454058,26002.0,26001.0,0.41532937]
["bitfinex-derivatives","BTCF0:USTF0",1693801669099,1.06454058,26002.0,26001.0,0.41532937]
["bitfinex-derivatives","BTCF0:USTF0",1693801670896,1.06454058,26002.0,26001.0,0.65583319]
["bitfinex-derivatives","BTCF0:USTF0",1693801672001,1.06454058,26002.0,26001.0,0.7707333]
["bitfinex-derivatives","BTCF0:USTF0",1693801677002,0.96257192,26002.0,26001.0,0.9630763]
["bitfinex-derivatives","BTCF0:USTF0",1693801678793,0.876239,26002.0,26001.0,0.9630763]
["bitfinex-derivatives","BTCF0:USTF0",1693801681305,0.876239,26002.0,26001.0,0.96355352]
["bitfinex-derivatives","BTCF0:USTF0",1693801682103,0.876239,26002.0,26001.0,1.07293166]
["bitfinex-derivatives","BTCF0:USTF0",1693801682301,0.876239,26002.0,26001.0,1.18602843]
["bitfinex-derivatives","BTCF0:USTF0",1693801682804,0.876239,26002.0,26001.0,1.07665029]
["bitfinex-derivatives","BTCF0:USTF0",1693801684005,0.876239,26002.0,26001.0,1.18602843]
["bitfinex-derivatives","BTCF0:USTF0",1693801684306,0.683906,26002.0,26001.0,1.18602843]
["bitfinex-derivatives","BTCF0:USTF0",1693801688903,0.683906,26002.0,26001.0,0.96355352]
["bitfinex-derivatives","BTCF0:USTF0",1693801689099,0.683906,26002.0,26001.0,1.18602843]
["bitfinex-derivatives","BTCF0:USTF0",1693801689609,0.77023892,26002.0,26001.0,0.96355352]
["bitfinex-derivatives","BTCF0:USTF0",1693801690303,0.683906,26002.0,26001.0,1.18602843]
["bitfinex-derivatives","BTCF0:USTF0",1693801691107,0.683906,26002.0,26001.0,1.37837143]
["bitfinex-derivatives","BTCF0:USTF0",1693801692706,0.683906,26002.0,26001.0,1.26899329]
["bitfinex-derivatives","BTCF0:USTF0",1693801692902,0.77023892,26002.0,26001.0,1.15589652]
["bitfinex-derivatives","BTCF0:USTF0",1693801693111,0.57790592,26002.0,26001.0,1.15589652]
["bitfinex-derivatives","BTCF0:USTF0",1693801693699,0.57790592,26002.0,26001.0,1.26527466]
["bitfinex-derivatives","BTCF0:USTF0",1693801693908,0.57790592,26002.0,26001.0,1.15589652]
["bitfinex-derivatives","BTCF0:USTF0",1693801694206,0.57790592,26002.0,26001.0,1.26527466]
["bitfinex-derivatives","BTCF0:USTF0",1693801694410,0.57790592,26002.0,26001.0,1.26899329]
["bitfinex-derivatives","BTCF0:USTF0",1693801694603,0.77023892,26002.0,26001.0,1.26899329]
["bitfinex-derivatives","BTCF0:USTF0",1693801694802,0.77023892,26002.0,26001.0,1.37837143]
["bitfinex-derivatives","BTCF0:USTF0",1693801695507,0.683906,26002.0,26001.0,1.37837143]
["bitfinex-derivatives","BTCF0:USTF0",1693801696109,0.2954,26002.0,26001.0,1.2668441]
["bitfinex-derivatives","BTCF0:USTF0",1693801696313,0.2954,26002.0,26001.0,1.5772441]
["bitfinex-derivatives","BTCF0:USTF0",1693801696911,0.2954,26002.0,26001.0,1.69264728]
["bitfinex-derivatives","BTCF0:USTF0",1693801697311,0.2954,26002.0,26001.0,1.5772441]
["bitfinex-derivatives","BTCF0:USTF0",1693801697512,0.2954,26002.0,26001.0,1.69264861]
["bitfinex-derivatives","BTCF0:USTF0",1693801698211,0.2954,26002.0,26001.0,1.5772441]
["bitfinex-derivatives","BTCF0:USTF0",1693801698407,0.2954,26002.0,26001.0,1.69264925]
["bitfinex-derivatives","BTCF0:USTF0",1693801700115,0.2954,26002.0,26001.0,1.67264925]
["bitfinex-derivatives","BTCF0:USTF0",1693801701917,0.2954,26002.0,26001.0,1.38224925]
["bitfinex-derivatives","BTCF0:USTF0",1693801704828,0.487733,26002.0,26001.0,1.38224925]
["bitfinex-derivatives","BTCF0:USTF0",1693801706122,0.680066,26002.0,26001.0,1.38224925]
["bitfinex-derivatives","BTCF0:USTF0",1693801709026,0.680066,26002.0,26001.0,1.2668441]
["bitfinex-derivatives","BTCF0:USTF0",1693801709224,0.680066,26002.0,26001.0,1.0745011]
["bitfinex-derivatives","BTCF0:USTF0",1693801711827,0.680066,26002.0,26001.0,0.96512296]
["bitfinex-derivatives","BTCF0:USTF0",1693801712028,0.680066,26002.0,26001.0,1.0745011]
["bitfinex-derivatives","BTCF0:USTF0",1693801712225,0.680066,26002.0,26001.0,0.96512296]
["bitfinex-derivatives","BTCF0:USTF0",1693801713124,0.680066,26002.0,26001.0,1.0745011]
["bitfinex-derivatives","BTCF0:USTF0",1693801713429,0.680066,26002.0,26001.0,1.1899184]
["bitfinex-derivatives","BTCF0:USTF0",1693801716331,0.680066,26002.0,26001.0,1.08054026]
["bitfinex-derivatives","BTCF0:USTF0",1693801717641,0.680066,26002.0,26001.0,1.1899184]
["bitfinex-derivatives","BTCF0:USTF0",1693801720132,0.872399,26002.0,26001.0,1.1899184]
["bitfinex-derivatives","BTCF0:USTF0",1693801720631,0.872399,26002.0,26001.0,1.1860684]
["bitfinex-derivatives","BTCF0:USTF0",1693801721135,0.680066,26002.0,26001.0,1.1860684]
["bitfinex-derivatives","BTCF0:USTF0",1693801723639,0.683906,26002.0,26001.0,1.1860684]
["bitfinex-derivatives","BTCF0:USTF0",1693801724034,0.683906,26002.0,26001.0,1.0706511]
["bitfinex-derivatives","BTCF0:USTF0",1693801725835,0.683906,26002.0,26001.0,0.96127296]
["bitfinex-derivatives","BTCF0:USTF0",1693801727135,0.683906,26002.0,26001.0,1.0706511]
["bitfinex-derivatives","BTCF0:USTF0",1693801727434,0.683906,26002.0,26001.0,1.1860761]
["bitfinex-derivatives","BTCF0:USTF0",1693801731434,0.683906,26002.0,26001.0,1.07669796]
["bitfinex-derivatives","BTCF0:USTF0",1693801732438,0.876239,26002.0,26001.0,1.1860761]
["bitfinex-derivatives","BTCF0:USTF0",1693801732740,0.876239,26002.0,26001.0,1.07669796]
["bitfinex-derivatives","BTCF0:USTF0",1693801734038,0.876239,26002.0,26001.0,1.1860761]
["bitfinex-derivatives","BTCF0:USTF0",1693801737143,0.683906,26002.0,26001.0,1.1860761]
["bitfinex-derivatives","BTCF0:USTF0",1693801737642,0.683906,26002.0,26001.0,1.07669796]
["bitfinex-derivatives","BTCF0:USTF0",1693801740042,0.683906,26002.0,26001.0,1.1860761]
["bitfinex-derivatives","BTCF0:USTF0",1693801741039,0.683906,26002.0,26001.0,0.94557228]
["bitfinex-derivatives","BTCF0:USTF0",1693801741344,0.683906,26002.0,26001.0,1.18607298]
["bitfinex-derivatives","BTCF0:USTF0",1693801748147,0.491573,26002.0,26001.0,1.18607298]
["bitfinex-derivatives","BTCF0:USTF0",1693801749143,0.683906,26002.0,26001.0,1.18607298]
["bitfinex-derivatives","BTCF0:USTF0",1693801750147,0.491573,26002.0,26001.0,1.18607298]
["bitfinex-derivatives","BTCF0:USTF0",1693801753846,0.683906,26002.0,26001.0,1.07669484]
["bitfinex-derivatives","BTCF0:USTF0",1693801754443,0.683906,26002.0,26001.0,1.18607298]
["bitfinex-derivatives","BTCF0:USTF0",1693801755749,0.683906,26002.0,26001.0,1.07669484]
["bitfinex-derivatives","BTCF0:USTF0",1693801755948,0.683906,26002.0,26001.0,1.18607298]
["bitfinex-derivatives","BTCF0:USTF0",1693801756341,0.683906,26002.0,26001.0,1.07669484]
["bitfinex-derivatives","BTCF0:USTF0",1693801759446,0.683906,26002.0,26001.0,0.88435184]
["bitfinex-derivatives","BTCF0:USTF0",1693801759652,0.876239,26002.0,26001.0,0.88435184]
["bitfinex-derivatives","BTCF0:USTF0",1693801759948,0.876239,26002.0,26001.0,0.77125507]
["bitfinex-derivatives","BTCF0:USTF0",1693801760251,0.97820766,26002.0,26001.0,0.88435184]
["bitfinex-derivatives","BTCF0:USTF0",1693801760951,1.06454058,26002.0,26001.0,0.88435184]
["bitfinex-derivatives","BTCF0:USTF0",1693801761149,1.06454058,26002.0,26001.0,1.07669484]
["bitfinex-derivatives","BTCF0:USTF0",1693801762251,0.97820766,26002.0,26001.0,1.07669484]
["bitfinex-derivatives","BTCF0:USTF0",1693801763851,0.876239,26002.0,26001.0,1.07669484]
["bitfinex-derivatives","BTCF0:USTF0",1693801764054,0.97820766,26002.0,26001.0,1.07669484]
["bitfinex-derivatives","BTCF0:USTF0",1693801765651,0.876239,26002.0,26001.0,1.07669484]
["bitfinex-derivatives","BTCF0:USTF0",1693801767151,0.97820766,26002.0,26001.0,1.07669484]
["bitfinex-derivatives","BTCF0:USTF0",1693801768450,0.876239,26002.0,26001.0,1.07669484]
["bitfinex-derivatives","BTCF0:USTF0",1693801768844,0.876239,26002.0,26001.0,0.83619414]
["bitfinex-derivatives","BTCF0:USTF0",1693801769249,0.97820766,26002.0,26001.0,0.83619414]
["bitfinex-derivatives","BTCF0:USTF0",1693801772757,0.97820766,26002.0,26001.0,0.72076914]
["bitfinex-derivatives","BTCF0:USTF0",1693801773054,0.97820766,26002.0,26001.0,0.83619414]
["bitfinex-derivatives","BTCF0:USTF0",1693801773355,0.97820766,26002.0,26001.0,0.72076914]
["bitfinex-derivatives","BTCF0:USTF0",1693801773761,0.97820766,26002.0,26001.0,0.83619414]
["bitfinex-derivatives","BTCF0:USTF0",1693801774356,0.876239,26002.0,26001.0,0.83619414]
["bitfinex-derivatives","BTCF0:USTF0",1693801775257,0.683906,26002.0,26001.0,0.83619414]
["bitfinex-derivatives","BTCF0:USTF0",1693801776148,0.29924,26002.0,26001.0,1.02853714]
["bitfinex-derivatives","BTCF0:USTF0",1693801776858,0.29924,26002.0,26001.0,1.13791528]
["bitfinex-derivatives","BTCF0:USTF0",1693801777157,0.29924,26002.0,26001.0,1.37841962]
["bitfinex-derivatives","BTCF0:USTF0",1693801777357,0.29924,26002.0,26001.0,1.13791528]
["bitfinex-derivatives","BTCF0:USTF0",1693801777859,0.29924,26002.0,26001.0,1.3784196]
["bitfinex-derivatives","BTCF0:USTF0",1693801778155,0.29924,26002.0,26001.0,1.13791528]
["bitfinex-derivatives","BTCF0:USTF0",1693801778656,0.29924,26002.0,26001.0,1.37841959]
["bitfinex-derivatives","BTCF0:USTF0",1693801778849,0.29924,26002.0,26001.0,1.13791528]
["bitfinex-derivatives","BTCF0:USTF0",1693801779250,0.29924,26002.0,26001.0,1.37841967]
["bitfinex-derivatives","BTCF0:USTF0",1693801779458,0.2954,26002.0,26001.0,1.37841967]
["bitfinex-derivatives","BTCF0:USTF0",1693801779656,0.2954,26002.0,26001.0,1.14176528]
["bitfinex-derivatives","BTCF0:USTF0",1693801780143,0.2954,26002.0,26001.0,1.38226966]
["bitfinex-derivatives","BTCF0:USTF0",1693801798871,0.2954,26002.0,26001.0,1.14176528]
["bitfinex-derivatives","BTCF0:USTF0",1693801799275,0.2954,26002.0,26001.0,1.38225921]
["bitfinex-derivatives","BTCF0:USTF0",1693801802875,0.00384,26006.0,26002.0,0.22632491]
["bitfinex-derivatives","BTCF0:USTF0",1693801803173,0.00384,26006.0,26003.0,1.63471075]
["bitfinex-derivatives","BTCF0:USTF0",1693801803174,0.02751053,26004.0,26003.0,1.63471075]
["bitfinex-derivatives","BTCF0:USTF0",1693801803369,0.02751053,26004.0,26003.0,2.00671041]
["bitfinex-derivatives","BTCF0:USTF0",1693801803679,0.02751053,26004.0,26003.0,1.89132684]
["bitfinex-derivatives","BTCF0:USTF0",1693801803869,0.02751053,26004.0,26003.0,2.0066808]
["bitfinex-derivatives","BTCF0:USTF0",1693801804663,0.02751053,26004.0,26003.0,1.9990048]
["bitfinex-derivatives","BTCF0:USTF0",1693801804868,0.02851053,26004.0,26003.0,2.0020048]
["bitfinex-derivatives","BTCF0:USTF0",1693801805968,0.02951053,26004.0,26003.0,2.0030048]
["bitfinex-derivatives","BTCF0:USTF0",1693801806473,0.02951053,26004.0,26003.0,1.76251087]
["bitfinex-derivatives","BTCF0:USTF0",1693801806877,0.02951053,26004.0,26003.0,1.74251087]
["bitfinex-derivatives","BTCF0:USTF0",1693801807681,0.02951053,26004.0,26003.0,1.62715691]
["bitfinex-derivatives","BTCF0:USTF0",1693801809782,0.02951053,26004.0,26003.0,1.7040255]
["bitfinex-derivatives","BTCF0:USTF0",1693801811182,0.002,26004.0,26003.0,1.7040255]
["bitfinex-derivatives","BTCF0:USTF0",1693801812987,0.2924,26004.0,26003.0,1.4136255]
["bitfinex-derivatives","BTCF0:USTF0",1693801814279,0.484713,26004.0,26003.0,1.4136255]
["bitfinex-derivatives","BTCF0:USTF0",1693801815076,0.2924,26004.0,26003.0,1.4136255]
["bitfinex-derivatives","BTCF0:USTF0",1693801815476,0.484713,26004.0,26003.0,1.4136255]
["bitfinex-derivatives","BTCF0:USTF0",1693801816073,0.2924,26004.0,26003.0,1.4136255]
["bitfinex-derivatives","BTCF0:USTF0",1693801816673,0.484712,26004.0,26003.0,1.4136255]
["bitfinex-derivatives","BTCF0:USTF0",1693801817077,0.2924,26004.0,26003.0,1.4136255]
["bitfinex-derivatives","BTCF0:USTF0",1693801817775,0.484715,26004.0,26003.0,1.4136255]
["bitfinex-derivatives","BTCF0:USTF0",1693801818183,0.2924,26004.0,26003.0,1.4136255]
["bitfinex-derivatives","BTCF0:USTF0",1693801818384,0.484713,26004.0,26003.0,1.4136255]
["bitfinex-derivatives","BTCF0:USTF0",1693801818586,0.2924,26004.0,26003.0,1.4136255]
["bitfinex-derivatives","BTCF0:USTF0",1693801822706,0.2924,26004.0,26003.0,1.41360747]
["bitfinex-derivatives","BTCF0:USTF0",1693801823193,0.194313,26004.0,26003.0,1.70400747]
["bitfinex-derivatives","BTCF0:USTF0",1693801824083,0.002,26004.0,26003.0,1.70400747]
["bitfinex-derivatives","BTCF0:USTF0",1693801825982,0.00585,26004.0,26003.0,1.70400747]
["bitfinex-derivatives","BTCF0:USTF0",1693801827893,0.002,26004.0,26003.0,1.70400747]
["bitfinex-derivatives","BTCF0:USTF0",1693801828089,0.002,26004.0,26003.0,1.74243275]
["bitfinex-derivatives","BTCF0:USTF0",1693801828290,0.002,26004.0,26003.0,1.62715691]
["bitfinex-derivatives","BTCF0:USTF0",1693801828488,0.002,26004.0,26003.0,1.74243275]
["bitfinex-derivatives","BTCF0:USTF0",1693801828686,0.002,26004.0,26003.0,1.98290116]
["bitfinex-derivatives","BTCF0:USTF0",1693801835300,0.488564,26004.0,26003.0,1.39079902]
["bitfinex-derivatives","BTCF0:USTF0",1693801835493,0.488564,26004.0,26003.0,1.23929078]
["bitfinex-derivatives","BTCF0:USTF0",1693801835494,0.76721092,26004.0,26003.0,1.23929078]
["bitfinex-derivatives","BTCF0:USTF0",1693801835696,0.76721092,26004.0,26003.0,0.99882237]
["bitfinex-derivatives","BTCF0:USTF0",1693801836598,0.873192,26004.0,26003.0,1.22129728]
["bitfinex-derivatives","BTCF0:USTF0",1693801836796,0.873192,26004.0,26003.0,1.11191914]
["bitfinex-derivatives","BTCF0:USTF0",1693801837494,0.873192,26004.0,26003.0,1.22129728]
["bitfinex-derivatives","BTCF0:USTF0",1693801842999,0.873192,26004.0,26003.0,1.51169728]
["bitfinex-derivatives","BTCF0:USTF0",1693801845114,0.680878,26004.0,26003.0,1.51169728]
["bitfinex-derivatives","BTCF0:USTF0",1693801845716,0.680878,26004.0,26003.0,1.43483291]
["bitfinex-derivatives","BTCF0:USTF0",1693801848613,0.680878,26004.0,26003.0,1.55010875]
["bitfinex-derivatives","BTCF0:USTF0",1693801851509,0.680878,26004.0,26003.0,1.5502198]
["bitfinex-derivatives","BTCF0:USTF0",1693801852926,0.390478,26004.0,26003.0,1.5502198]
["bitfinex-derivatives","BTCF0:USTF0",1693801853123,0.680878,26004.0,26003.0,1.5502198]
["bitfinex-derivatives","BTCF0:USTF0",1693801864036,0.680878,26004.0,26003.0,1.44084166]
["bitfinex-derivatives","BTCF0:USTF0",1693801866439,0.680878,26004.0,26003.0,1.5502198]
["bitfinex-derivatives","BTCF0:USTF0",1693801868144,0.95952492,26004.0,26003.0,1.32774489]
["bitfinex-derivatives","BTCF0:USTF0",1693801868336,0.97952492,26004.0,26003.0,0.69252089]
["bitfinex-derivatives","BTCF0:USTF0",1693801868540,0.97952492,26004.0,26003.0,0.46173502]
["bitfinex-derivatives","BTCF0:USTF0",1693801868936,1.08149358,26004.0,26003.0,0.46173502]
["bitfinex-derivatives","BTCF0:USTF0",1693801872348,1.08149358,26004.0,26003.0,0.65405902]
["bitfinex-derivatives","BTCF0:USTF0",1693801872945,1.27380958,26004.0,26003.0,0.46173502]
["bitfinex-derivatives","BTCF0:USTF0",1693801874448,1.27380958,26004.0,26003.0,0.70221656]
["bitfinex-derivatives","BTCF0:USTF0",1693801874746,1.27380958,26004.0,26003.0,0.46173502]
["bitfinex-derivatives","BTCF0:USTF0",1693801878960,1.27380958,26004.0,26003.0,0.384813]
["bitfinex-derivatives","BTCF0:USTF0",1693801879338,1.25380958,26004.0,26003.0,0.384813]
["bitfinex-derivatives","BTCF0:USTF0",1693801880040,1.27380958,26004.0,26003.0,0.384813]
["bitfinex-derivatives","BTCF0:USTF0",1693801880644,1.27380958,26004.0,26003.0,0.50019989]
["bitfinex-derivatives","BTCF0:USTF0",1693801881843,1.27380958,26004.0,26003.0,0.384813]
["bitfinex-derivatives","BTCF0:USTF0",1693801882549,1.25380958,26004.0,26003.0,0.384813]
["bitfinex-derivatives","BTCF0:USTF0",1693801882741,1.27380958,26004.0,26003.0,0.384813]
["bitfinex-derivatives","BTCF0:USTF0",1693801883953,1.25380958,26004.0,26003.0,0.384813]
["bitfinex-derivatives","BTCF0:USTF0",1693801884243,1.25380958,26004.0,26003.0,0.46175032]
["bitfinex-derivatives","BTCF0:USTF0",1693801884454,1.27380958,26004.0,26003.0,0.46175032]
["bitfinex-derivatives","BTCF0:USTF0",1693801885846,1.27380958,26004.0,26003.0,0.62505032]
["bitfinex-derivatives","BTCF0:USTF0",1693801888454,1.25380958,26004.0,26003.0,0.62505032]
["bitfinex-derivatives","BTCF0:USTF0",1693801888647,1.27380958,26004.0,26003.0,0.62505032]
["bitfinex-derivatives","BTCF0:USTF0",1693801890158,1.25380958,26004.0,26003.0,0.62505032]
["bitfinex-derivatives","BTCF0:USTF0",1693801893260,1.15184092,26004.0,26003.0,0.62505032]
["bitfinex-derivatives","BTCF0:USTF0",1693801893555,1.25380958,26004.0,26003.0,0.62505032]
["bitfinex-derivatives","BTCF0:USTF0",1693801895259,1.24995958,26004.0,26003.0,0.62505032]
["bitfinex-derivatives","BTCF0:USTF0",1693801897860,1.25380958,26004.0,26003.0,0.62505032]
["bitfinex-derivatives","BTCF0:USTF0",1693801900462,1.24995958,26004.0,26003.0,0.62505032]
["bitfinex-derivatives","BTCF0:USTF0",1693801902161,1.25380958,26004.0,26003.0,0.81737632]
["bitfinex-derivatives","BTCF0:USTF0",1693801904166,1.24995958,26004.0,26003.0,0.81737632]
["bitfinex-derivatives","BTCF0:USTF0",1693801904466,1.25380958,26004.0,26003.0,0.81737632]
["bitfinex-derivatives","BTCF0:USTF0",1693801905669,1.24995958,26004.0,26003.0,0.81737632]
["bitfinex-derivatives","BTCF0:USTF0",1693801905866,1.14799092,26004.0,26003.0,0.81737632]
["bitfinex-derivatives","BTCF0:USTF0",1693801906063,1.25380958,26004.0,26003.0,0.81737632]
["bitfinex-derivatives","BTCF0:USTF0",1693801906361,1.24995958,26004.0,26003.0,0.81737632]
["bitfinex-derivatives","BTCF0:USTF0",1693801907068,1.25380958,26004.0,26003.0,0.81737632]
["bitfinex-derivatives","BTCF0:USTF0",1693801907369,1.14799092,26004.0,26003.0,0.81737632]
["bitfinex-derivatives","BTCF0:USTF0",1693801907569,1.24995958,26004.0,26003.0,0.81737632]
["bitfinex-derivatives","BTCF0:USTF0",1693801908073,1.25380958,26004.0,26003.0,0.81737632]
["bitfinex-derivatives","BTCF0:USTF0",1693801910673,1.14799092,26004.0,26003.0,0.81737632]
["bitfinex-derivatives","BTCF0:USTF0",1693801910871,1.065508,26004.0,26003.0,0.81737632]
["bitfinex-derivatives","BTCF0:USTF0",1693801911170,1.25380958,26004.0,26003.0,0.81737632]
["bitfinex-derivatives","BTCF0:USTF0",1693801912078,1.24995958,26004.0,26003.0,0.81737632]
["bitfinex-derivatives","BTCF0:USTF0",1693801912981,1.25380958,26004.0,26003.0,0.81737632]
["bitfinex-derivatives","BTCF0:USTF0",1693801914285,1.14799092,26004.0,26003.0,0.81737632]
["bitfinex-derivatives","BTCF0:USTF0",1693801914577,1.15184092,26004.0,26003.0,0.81737632]
["bitfinex-derivatives","BTCF0:USTF0",1693801915081,1.24995958,26004.0,26003.0,0.81737632]
["bitfinex-derivatives","BTCF0:USTF0",1693801915483,1.15184092,26004.0,26003.0,0.81737632]
["bitfinex-derivatives","BTCF0:USTF0",1693801916082,1.25380958,26004.0,26003.0,0.81737632]
["bitfinex-derivatives","BTCF0:USTF0",1693801916986,1.24995958,26004.0,26003.0,0.81737632]
["bitfinex-derivatives","BTCF0:USTF0",1693801917778,1.25380958,26004.0,26003.0,0.81737632]
["bitfinex-derivatives","BTCF0:USTF0",1693801917975,1.24995958,26004.0,26003.0,0.81737632]
["bitfinex-derivatives","BTCF0:USTF0",1693801919088,1.15184092,26004.0,26003.0,0.81737632]
["bitfinex-derivatives","BTCF0:USTF0",1693801919778,1.14799092,26004.0,26003.0,0.81737632]
["bitfinex-derivatives","BTCF0:USTF0",1693801920186,1.24995958,26004.0,26003.0,0.81737632]
["bitfinex-derivatives","BTCF0:USTF0",1693801920380,1.25380958,26004.0,26003.0,0.81737632]
["bitfinex-derivatives","BTCF0:USTF0",1693801922488,1.24995958,26004.0,26003.0,0.81737632]
["bitfinex-derivatives","BTCF0:USTF0",1693801922688,1.25380958,26004.0,26003.0,0.81737632]
["bitfinex-derivatives","BTCF0:USTF0",1693801922880,1.24995958,26004.0,26003.0,0.81737632]
["bitfinex-derivatives","BTCF0:USTF0",1693801923083,1.25380958,26004.0,26003.0,0.81737632]
["bitfinex-derivatives","BTCF0:USTF0",1693801923285,1.24995958,26004.0,26003.0,0.81737632]
["bitfinex-derivatives","BTCF0:USTF0",1693801924589,1.25380958,26004.0,26003.0,0.81737632]
["bitfinex-derivatives","BTCF0:USTF0",1693801924785,1.24995958,26004.0,26003.0,0.81737632]
["bitfinex-derivatives","BTCF0:USTF0",1693801924989,1.25380958,26004.0,26003.0,0.81737632]
["bitfinex-derivatives","BTCF0:USTF0",1693801925293,1.14799092,26004.0,26003.0,0.81737632]
["bitfinex-derivatives","BTCF0:USTF0",1693801925678,1.25380958,26004.0,26003.0,0.81737632]
["bitfinex-derivatives","BTCF0:USTF0",1693801925884,1.14799092,26004.0,26003.0,0.81737632]
["bitfinex-derivatives","BTCF0:USTF0",1693801926390,1.24995958,26004.0,26003.0,0.81737632]
["bitfinex-derivatives","BTCF0:USTF0",1693801926589,1.25380958,26004.0,26003.0,0.81737632]
["bitfinex-derivatives","BTCF0:USTF0",1693801926786,1.24995958,26004.0,26003.0,0.81737632]
["bitfinex-derivatives","BTCF0:USTF0",1693801927897,1.25380958,26004.0,26003.0,0.81737632]
["bitfinex-derivatives","BTCF0:USTF0",1693801929591,1.24995958,26004.0,26003.0,0.81737632]
["bitfinex-derivatives","BTCF0:USTF0",1693801929795,1.25380958,26004.0,26003.0,0.81737632]
["bitfinex-derivatives","BTCF0:USTF0",1693801929997,1.24995958,26004.0,26003.0,0.81737632]
["bitfinex-derivatives","BTCF0:USTF0",1693801930299,1.15184092,26004.0,26003.0,0.81737632]
["bitfinex-derivatives","BTCF0:USTF0",1693801930597,1.24995958,26004.0,26003.0,0.81737632]
["bitfinex-derivatives","BTCF0:USTF0",1693801930797,1.15184092,26004.0,26003.0,0.81737632]
["bitfinex-derivatives","BTCF0:USTF0",1693801931198,1.24995958,26004.0,26003.0,0.81737632]
["bitfinex-derivatives","BTCF0:USTF0",1693801936299,1.25380958,26004.0,26003.0,0.65407632]
["bitfinex-derivatives","BTCF0:USTF0",1693801936798,1.25380958,26004.0,26003.0,0.81177632]
["bitfinex-derivatives","BTCF0:USTF0",1693801938405,1.15184092,26004.0,26003.0,0.81177632]
["bitfinex-derivatives","BTCF0:USTF0",1693801938702,1.25380958,26004.0,26003.0,0.81177632]
["bitfinex-derivatives","BTCF0:USTF0",1693801939602,1.15184092,26004.0,26003.0,0.81177632]
["bitfinex-derivatives","BTCF0:USTF0",1693801939902,1.25380958,26004.0,26003.0,0.81177632]
["bitfinex-derivatives","BTCF0:USTF0",1693801944899,1.15184092,26004.0,26003.0,0.81177632]
["bitfinex-derivatives","BTCF0:USTF0",1693801945493,1.15184092,26004.0,26003.0,0.92115446]
["bitfinex-derivatives","BTCF0:USTF0",1693801946309,1.065508,26004.0,26003.0,0.81177632]
["bitfinex-derivatives","BTCF0:USTF0",1693801946507,1.065508,26004.0,26003.0,0.92115446]
["bitfinex-derivatives","BTCF0:USTF0",1693801947109,1.065508,26004.0,26003.0,0.81177632]
["bitfinex-derivatives","BTCF0:USTF0",1693801948109,1.065508,26004.0,26003.0,0.92115446]
["bitfinex-derivatives","BTCF0:USTF0",1693801948303,0.2924,26004.0,26003.0,1.2850268]
["bitfinex-derivatives","BTCF0:USTF0",1693801948509,0.002,26004.0,26003.0,1.81589796]
["bitfinex-derivatives","BTCF0:USTF0",1693801961211,0.002,26004.0,26003.0,1.79589796]
["bitfinex-derivatives","BTCF0:USTF0",1693801961512,0.002,26004.0,26003.0,1.81589796]
["bitfinex-derivatives","BTCF0:USTF0",1693801961712,0.002,26004.0,26003.0,1.79589796]
["bitfinex-derivatives","BTCF0:USTF0",1693801966625,0.002,26004.0,26003.0,2.08629796]
["bitfinex-derivatives","BTCF0:USTF0",1693801971923,0.002,26004.0,26003.0,1.79589796]
["bitfinex-derivatives","BTCF0:USTF0",1693801972126,0.002,26004.0,26003.0,1.81589796]
["bitfinex-derivatives","BTCF0:USTF0",1693801972425,0.002,26004.0,26003.0,1.79589796]
["bitfinex-derivatives","BTCF0:USTF0",1693801980335,0.002,26004.0,26003.0,1.68051107]
["bitfinex-derivatives","BTCF0:USTF0",1693801981427,0.002,26004.0,26003.0,2.9750312]
["bitfinex-derivatives","BTCF0:USTF0",1693801981734,0.00385,26009.0,26006.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693801981932,0.00385,26009.0,26008.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1693801982128,0.00385,26009.0,26008.0,1.15847534]
["bitfinex-derivatives","BTCF0:USTF0",1693801982334,0.00385,26009.0,26008.0,1.38095025]
["bitfinex-derivatives","BTCF0:USTF0",1693801983237,0.05185,26009.0,26008.0,1.38095025]
["bitfinex-derivatives","BTCF0:USTF0",1693801983630,0.05185,26009.0,26008.0,1.35889129]
["bitfinex-derivatives","BTCF0:USTF0",1693801984636,0.05185,26009.0,26008.0,1.28202691]
["bitfinex-derivatives","BTCF0:USTF0",1693801985337,0.02885,26009.0,26008.0,1.36184475]
["bitfinex-derivatives","BTCF0:USTF0",1693801985538,0.02885,26009.0,26008.0,1.28502691]
["bitfinex-derivatives","BTCF0:USTF0",1693801985834,0.00585,26009.0,26008.0,1.29002691]
["bitfinex-derivatives","BTCF0:USTF0",1693801986042,0.00785,26009.0,26008.0,1.29002691]
["bitfinex-derivatives","BTCF0:USTF0",1693801988637,0.004,26009.0,26008.0,1.29002691]
["bitfinex-derivatives","BTCF0:USTF0",1693801993342,0.004,26009.0,26008.0,1.36684475]
["bitfinex-derivatives","BTCF0:USTF0",1693801995431,0.004,26009.0,26008.0,1.39697517]
["bitfinex-derivatives","BTCF0:USTF0",1693801996637,0.004,26009.0,26008.0,1.32015733]
["bitfinex-derivatives","BTCF0:USTF0",1693801999136,0.004,26009.0,26008.0,1.39697517]
["bitfinex-derivatives","BTCF0:USTF0",1693802000742,0.004,26009.0,26008.0,1.45603739]
["bitfinex-derivatives","BTCF0:USTF0",1693802002436,0.004,26009.0,26008.0,2.0361658]
["bitfinex-derivatives","BTCF0:USTF0",1693802002944,0.004,26009.0,26008.0,1.95934796]
["bitfinex-derivatives","BTCF0:USTF0",1693802004249,0.004,26009.0,26008.0,2.03606383]
["bitfinex-derivatives","BTCF0:USTF0",1693802004438,0.004,26009.0,26008.0,1.95934796]
["bitfinex-derivatives","BTCF0:USTF0",1693802004941,0.004,26009.0,26008.0,2.03606064]
["bitfinex-derivatives","BTCF0:USTF0",1693802005147,0.004,26009.0,26008.0,2.07457473]
["bitfinex-derivatives","BTCF0:USTF0",1693802005346,0.004,26009.0,26008.0,2.31498305]
["bitfinex-derivatives","BTCF0:USTF0",1693802005549,0.004,26009.0,26008.0,2.07457473]
["bitfinex-derivatives","BTCF0:USTF0",1693802005739,0.004,26009.0,26008.0,2.31498094]
["bitfinex-derivatives","BTCF0:USTF0",1693802013649,0.004,26009.0,26008.0,2.07457473]
["bitfinex-derivatives","BTCF0:USTF0",1693802013846,0.004,26009.0,26008.0,2.31498143]
["bitfinex-derivatives","BTCF0:USTF0",1693802020348,0.004,26009.0,26008.0,2.19975466]
["bitfinex-derivatives","BTCF0:USTF0",1693802023456,0.004,26009.0,26008.0,2.35339035]
["bitfinex-derivatives","BTCF0:USTF0",1693802024261,0.004,26009.0,26008.0,2.6078363]
["bitfinex-derivatives","BTCF0:USTF0",1693802026259,0.00784,26009.0,26008.0,2.6078363]
["bitfinex-derivatives","BTCF0:USTF0",1693802028255,0.004,26009.0,26008.0,2.6078363]
["bitfinex-derivatives","BTCF0:USTF0",1693802028760,0.00784,26009.0,26008.0,2.45420061]
["bitfinex-derivatives","BTCF0:USTF0",1693802028961,0.004,26009.0,26008.0,2.45420061]
["bitfinex-derivatives","BTCF0:USTF0",1693802029661,0.00784,26009.0,26008.0,2.45420061]
["bitfinex-derivatives","BTCF0:USTF0",1693802029862,0.004,26009.0,26008.0,2.45420061]
["bitfinex-derivatives","BTCF0:USTF0",1693802030060,0.00784,26009.0,26008.0,2.45420061]
["bitfinex-derivatives","BTCF0:USTF0",1693802031055,0.00784,26009.0,26008.0,2.64624523]
["bitfinex-derivatives","BTCF0:USTF0",1693802031255,0.004,26009.0,26008.0,2.64624523]
["bitfinex-derivatives","BTCF0:USTF0",1693802031761,0.00784,26009.0,26008.0,2.64624523]
["bitfinex-derivatives","BTCF0:USTF0",1693802032264,0.004,26009.0,26008.0,2.66624523]
["bitfinex-derivatives","BTCF0:USTF0",1693802032864,0.00784,26009.0,26008.0,2.66624523]
["bitfinex-derivatives","BTCF0:USTF0",1693802033263,0.004,26009.0,26008.0,2.64624523]
["bitfinex-derivatives","BTCF0:USTF0",1693802033657,0.00784,26009.0,26008.0,2.64624523]
["bitfinex-derivatives","BTCF0:USTF0",1693802034367,0.004,26009.0,26008.0,2.66624523]
["bitfinex-derivatives","BTCF0:USTF0",1693802034557,0.00784,26009.0,26008.0,2.64624523]
["bitfinex-derivatives","BTCF0:USTF0",1693802034957,0.004,26009.0,26008.0,2.64624523]
["bitfinex-derivatives","BTCF0:USTF0",1693802035562,0.00784,26009.0,26008.0,2.64624523]
["bitfinex-derivatives","BTCF0:USTF0",1693802038558,0.004,26009.0,26008.0,2.64624523]
["bitfinex-derivatives","BTCF0:USTF0",1693802039367,0.00784,26009.0,26008.0,2.64624523]
["bitfinex-derivatives","BTCF0:USTF0",1693802039568,0.004,26009.0,26008.0,2.64624523]
["bitfinex-derivatives","BTCF0:USTF0",1693802042958,0.00784,26009.0,26008.0,2.64624523]
["bitfinex-derivatives","BTCF0:USTF0",1693802043169,0.004,26009.0,26008.0,2.64624523]
["bitfinex-derivatives","BTCF0:USTF0",1693802043361,0.00784,26009.0,26008.0,2.64624523]
["bitfinex-derivatives","BTCF0:USTF0",1693802044364,0.004,26009.0,26008.0,2.64624523]
["bitfinex-derivatives","BTCF0:USTF0",1693802044559,0.00784,26009.0,26008.0,2.64624523]
["bitfinex-derivatives","BTCF0:USTF0",1693802045068,0.004,26009.0,26008.0,2.64624523]
["bitfinex-derivatives","BTCF0:USTF0",1693802048566,0.00784,26009.0,26008.0,2.64624523]
["bitfinex-derivatives","BTCF0:USTF0",1693802048765,0.004,26009.0,26008.0,2.64624523]
["bitfinex-derivatives","BTCF0:USTF0",1693802049873,0.00784,26009.0,26008.0,2.64624523]
["bitfinex-derivatives","BTCF0:USTF0",1693802050074,0.004,26009.0,26008.0,2.64624523]
["bitfinex-derivatives","BTCF0:USTF0",1693802050666,0.00784,26009.0,26008.0,2.64624523]
["bitfinex-derivatives","BTCF0:USTF0",1693802050866,0.004,26009.0,26008.0,2.64624523]
["bitfinex-derivatives","BTCF0:USTF0",1693802051169,0.00784,26009.0,26008.0,2.64624523]
["bitfinex-derivatives","BTCF0:USTF0",1693802052775,0.004,26009.0,26008.0,2.64624523]
["bitfinex-derivatives","BTCF0:USTF0",1693802053075,0.00784,26009.0,26008.0,2.64624523]
["bitfinex-derivatives","BTCF0:USTF0",1693802054272,0.004,26009.0,26008.0,2.19975466]
["bitfinex-derivatives","BTCF0:USTF0",1693802054472,0.00784,26009.0,26008.0,2.45419081]
["bitfinex-derivatives","BTCF0:USTF0",1693802056374,0.004,26009.0,26008.0,2.45419081]
["bitfinex-derivatives","BTCF0:USTF0",1693802057280,0.00784,26009.0,26008.0,2.45419081]
["bitfinex-derivatives","BTCF0:USTF0",1693802057478,0.004,26009.0,26008.0,2.45419081]
["bitfinex-derivatives","BTCF0:USTF0",1693802058380,0.00784,26009.0,26008.0,2.45419081]
["bitfinex-derivatives","BTCF0:USTF0",1693802059576,0.004,26009.0,26008.0,2.45419081]
["bitfinex-derivatives","BTCF0:USTF0",1693802060580,0.00784,26009.0,26008.0,2.45419081]
["bitfinex-derivatives","BTCF0:USTF0",1693802060770,0.004,26009.0,26008.0,2.45419081]
["bitfinex-derivatives","BTCF0:USTF0",1693802061574,0.00784,26009.0,26008.0,2.64642243]
["bitfinex-derivatives","BTCF0:USTF0",1693802061780,0.004,26009.0,26008.0,2.64642155]
["bitfinex-derivatives","BTCF0:USTF0",1693802062378,0.00784,26009.0,26008.0,2.64642155]
["bitfinex-derivatives","BTCF0:USTF0",1693802062778,0.004,26009.0,26008.0,2.64642155]
["bitfinex-derivatives","BTCF0:USTF0",1693802063577,0.004,26009.0,26008.0,2.45419081]
["bitfinex-derivatives","BTCF0:USTF0",1693802064001,0.00784,26009.0,26008.0,2.45419081]
["bitfinex-derivatives","BTCF0:USTF0",1693802064183,0.004,26009.0,26008.0,2.45419081]
["bitfinex-derivatives","BTCF0:USTF0",1693802065080,0.00784,26009.0,26008.0,2.45419081]
["bitfinex-derivatives","BTCF0:USTF0",1693802065681,0.004,26009.0,26008.0,2.45419081]
["bitfinex-derivatives","BTCF0:USTF0",1693802066289,0.00784,26009.0,26008.0,2.45419081]
["bitfinex-derivatives","BTCF0:USTF0",1693802066483,0.004,26009.0,26008.0,2.45419081]
["bitfinex-derivatives","BTCF0:USTF0",1693802066694,0.00784,26009.0,26008.0,2.45419081]
["bitfinex-derivatives","BTCF0:USTF0",1693802069184,0.004,26009.0,26008.0,2.45419081]
["bitfinex-derivatives","BTCF0:USTF0",1693802069387,0.00784,26009.0,26008.0,2.45419081]
["bitfinex-derivatives","BTCF0:USTF0",1693802069586,0.004,26009.0,26008.0,2.45419081]
["bitfinex-derivatives","BTCF0:USTF0",1693802070294,0.00784,26009.0,26008.0,2.45419081]
["bitfinex-derivatives","BTCF0:USTF0",1693802070685,0.004,26009.0,26008.0,2.45419081]
["bitfinex-derivatives","BTCF0:USTF0",1693802071584,0.00784,26009.0,26008.0,2.45419081]
["bitfinex-derivatives","BTCF0:USTF0",1693802075085,0.004,26009.0,26008.0,2.45419081]
["bitfinex-derivatives","BTCF0:USTF0",1693802076582,0.004,26009.0,26008.0,2.45418981]
["bitfinex-derivatives","BTCF0:USTF0",1693802076886,0.00784,26009.0,26008.0,2.45418981]
["bitfinex-derivatives","BTCF0:USTF0",1693802077087,0.004,26009.0,26008.0,2.45418981]
["bitfinex-derivatives","BTCF0:USTF0",1693802079899,0.00784,26009.0,26008.0,2.45418981]
["bitfinex-derivatives","BTCF0:USTF0",1693802080496,0.004,26009.0,26008.0,2.45418981]
["bitfinex-derivatives","BTCF0:USTF0",1693802082095,0.00784,26009.0,26008.0,2.45418981]
["bitfinex-derivatives","BTCF0:USTF0",1693802082991,0.004,26009.0,26008.0,2.45418981]
["bitfinex-derivatives","BTCF0:USTF0",1693802085692,0.00784,26009.0,26008.0,2.45418981]
["bitfinex-derivatives","BTCF0:USTF0",1693802087198,0.004,26009.0,26008.0,2.45418981]
["bitfinex-derivatives","BTCF0:USTF0",1693802087599,0.00784,26009.0,26008.0,2.45418981]
["bitfinex-derivatives","BTCF0:USTF0",1693802088401,0.004,26009.0,26008.0,2.45418981]
["bitfinex-derivatives","BTCF0:USTF0",1693802088603,0.00784,26009.0,26008.0,2.45418981]
["bitfinex-derivatives","BTCF0:USTF0",1693802090303,0.004,26009.0,26008.0,2.45418981]
["bitfinex-derivatives","BTCF0:USTF0",1693802090701,0.00784,26009.0,26008.0,2.45418981]
["bitfinex-derivatives","BTCF0:USTF0",1693802091897,0.004,26009.0,26008.0,2.45418981]
["bitfinex-derivatives","BTCF0:USTF0",1693802092299,0.00784,26009.0,26008.0,2.45418981]
["bitfinex-derivatives","BTCF0:USTF0",1693802093496,0.004,26009.0,26008.0,2.45418981]
["bitfinex-derivatives","BTCF0:USTF0",1693802093898,0.00784,26009.0,26008.0,2.45418981]
["bitfinex-derivatives","BTCF0:USTF0",1693802094613,0.004,26009.0,26008.0,2.45418981]
["bitfinex-derivatives","BTCF0:USTF0",1693802100309,0.00784,26009.0,26008.0,2.45418981]
["bitfinex-derivatives","BTCF0:USTF0",1693802101916,0.004,26009.0,26008.0,2.45418981]
["bitfinex-derivatives","BTCF0:USTF0",1693802102113,0.00784,26009.0,26008.0,2.45418981]
["bitfinex-derivatives","BTCF0:USTF0",1693802102516,0.004,26009.0,26008.0,2.45418981]
["bitfinex-derivatives","BTCF0:USTF0",1693802104020,0.00784,26009.0,26008.0,2.45418981]
["bitfinex-derivatives","BTCF0:USTF0",1693802104522,0.004,26009.0,26008.0,2.45418981]
["bitfinex-derivatives","BTCF0:USTF0",1693802105024,0.00784,26009.0,26008.0,2.45418981]
["bitfinex-derivatives","BTCF0:USTF0",1693802106022,0.004,26009.0,26008.0,2.45418981]
["bitfinex-derivatives","BTCF0:USTF0",1693802106923,0.00784,26009.0,26008.0,2.45418981]
["bitfinex-derivatives","BTCF0:USTF0",1693802107223,0.004,26009.0,26008.0,2.45418981]
["bitfinex-derivatives","BTCF0:USTF0",1693802107716,0.00784,26009.0,26008.0,2.45418981]
["bitfinex-derivatives","BTCF0:USTF0",1693802107919,0.004,26009.0,26008.0,2.45418978]
["bitfinex-derivatives","BTCF0:USTF0",1693802108215,0.00784,26009.0,26008.0,2.45418978]
["bitfinex-derivatives","BTCF0:USTF0",1693802108622,0.004,26009.0,26008.0,2.45418978]
["bitfinex-derivatives","BTCF0:USTF0",1693802109224,0.00784,26009.0,26008.0,2.45418978]
["bitfinex-derivatives","BTCF0:USTF0",1693802110029,0.004,26009.0,26008.0,2.45418978]
["bitfinex-derivatives","BTCF0:USTF0",1693802110726,0.00784,26009.0,26008.0,2.45418978]
["bitfinex-derivatives","BTCF0:USTF0",1693802111728,0.004,26009.0,26008.0,2.45418978]
["bitfinex-derivatives","BTCF0:USTF0",1693802113428,0.00784,26009.0,26008.0,2.45418978]
["bitfinex-derivatives","BTCF0:USTF0",1693802117333,0.004,26009.0,26008.0,2.45418978]
["bitfinex-derivatives","BTCF0:USTF0",1693802119340,0.00784,26009.0,26008.0,2.45418978]
["bitfinex-derivatives","BTCF0:USTF0",1693802119834,0.004,26009.0,26008.0,2.45418978]
["bitfinex-derivatives","BTCF0:USTF0",1693802121136,0.00784,26009.0,26008.0,2.45418978]
["bitfinex-derivatives","BTCF0:USTF0",1693802121434,0.004,26009.0,26008.0,2.45418978]
["bitfinex-derivatives","BTCF0:USTF0",1693802122038,0.00784,26009.0,26008.0,2.45418978]
["bitfinex-derivatives","BTCF0:USTF0",1693802123137,0.004,26009.0,26008.0,2.45418978]
["bitfinex-derivatives","BTCF0:USTF0",1693802123736,0.00784,26009.0,26008.0,2.45418978]
["bitfinex-derivatives","BTCF0:USTF0",1693802124844,0.004,26009.0,26008.0,2.45418978]
["bitfinex-derivatives","BTCF0:USTF0",1693802125024,0.00784,26009.0,26008.0,2.45418978]
["bitfinex-derivatives","BTCF0:USTF0",1693802125229,0.004,26009.0,26008.0,2.45418978]
["bitfinex-derivatives","BTCF0:USTF0",1693802129934,0.00784,26009.0,26008.0,2.45418978]
["bitfinex-derivatives","BTCF0:USTF0",1693802131339,0.004,26009.0,26008.0,2.45418978]
["bitfinex-derivatives","BTCF0:USTF0",1693802132142,0.00784,26009.0,26008.0,2.45418978]
["bitfinex-derivatives","BTCF0:USTF0",1693802132630,0.004,26009.0,26008.0,2.45418978]
["bitfinex-derivatives","BTCF0:USTF0",1693802133143,0.00784,26009.0,26008.0,2.23171487]
["bitfinex-derivatives","BTCF0:USTF0",1693802133737,0.00784,26009.0,26008.0,2.34109301]
["bitfinex-derivatives","BTCF0:USTF0",1693802134838,0.00784,26009.0,26008.0,2.45418978]
["bitfinex-derivatives","BTCF0:USTF0",1693802135739,0.21814158,26009.0,26008.0,2.23171487]
["bitfinex-derivatives","BTCF0:USTF0",1693802136141,0.11417292,26009.0,26008.0,2.23171487]
["bitfinex-derivatives","BTCF0:USTF0",1693802137034,0.11417292,26009.0,26008.0,2.34109301]
["bitfinex-derivatives","BTCF0:USTF0",1693802137437,0.09417292,26009.0,26008.0,2.34109301]
["bitfinex-derivatives","BTCF0:USTF0",1693802140442,0.09417292,26009.0,26008.0,2.45418978]
["bitfinex-derivatives","BTCF0:USTF0",1693802143342,0.09417292,26009.0,26008.0,2.34481164]
["bitfinex-derivatives","BTCF0:USTF0",1693802144849,0.00784,26009.0,26008.0,2.45418978]
["bitfinex-derivatives","BTCF0:USTF0",1693802145751,0.004,26009.0,26008.0,2.45418978]
["bitfinex-derivatives","BTCF0:USTF0",1693802145948,0.31419731,26012.0,26009.0,0.52247491]
["bitfinex-derivatives","BTCF0:USTF0",1693802146251,0.33419731,26012.0,26011.0,0.44423623]
["bitfinex-derivatives","BTCF0:USTF0",1693802146444,0.33419731,26012.0,26011.0,1.70813805]
["bitfinex-derivatives","BTCF0:USTF0",1693802146642,0.33419731,26012.0,26011.0,1.93061296]
["bitfinex-derivatives","BTCF0:USTF0",1693802147147,0.33719731,26012.0,26011.0,1.93061296]
["bitfinex-derivatives","BTCF0:USTF0",1693802147346,0.33919731,26012.0,26011.0,1.93061296]
["bitfinex-derivatives","BTCF0:USTF0",1693802147950,0.33619731,26012.0,26011.0,1.94261296]
["bitfinex-derivatives","BTCF0:USTF0",1693802148149,0.33919731,26012.0,26011.0,1.94261296]
["bitfinex-derivatives","BTCF0:USTF0",1693802148446,0.33919731,26012.0,26011.0,1.82951619]
["bitfinex-derivatives","BTCF0:USTF0",1693802149045,0.025,26012.0,26011.0,1.82951619]
["bitfinex-derivatives","BTCF0:USTF0",1693802149746,0.022,26012.0,26011.0,1.82251619]
["bitfinex-derivatives","BTCF0:USTF0",1693802149950,0.024,26012.0,26011.0,1.82951619]
["bitfinex-derivatives","BTCF0:USTF0",1693802150453,0.024,26012.0,26011.0,1.94261296]
["bitfinex-derivatives","BTCF0:USTF0",1693802150654,0.025,26012.0,26011.0,1.94261296]
["bitfinex-derivatives","BTCF0:USTF0",1693802151055,0.02884,26012.0,26011.0,1.94261296]
["bitfinex-derivatives","BTCF0:USTF0",1693802152349,0.02884,26012.0,26011.0,1.94257701]
["bitfinex-derivatives","BTCF0:USTF0",1693802153458,0.00884,26012.0,26011.0,1.94297701]
["bitfinex-derivatives","BTCF0:USTF0",1693802158360,0.005,26012.0,26011.0,2.5242144]
["bitfinex-derivatives","BTCF0:USTF0",1693802158556,0.00384,26014.0,26013.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693802158759,0.00384,26014.0,26013.0,2.26932423]
["bitfinex-derivatives","BTCF0:USTF0",1693802159055,0.00384,26015.0,26013.0,2.24260433]
["bitfinex-derivatives","BTCF0:USTF0",1693802159253,0.00384,26015.0,26014.0,1.70831536]
["bitfinex-derivatives","BTCF0:USTF0",1693802159449,0.00384,26015.0,26014.0,1.93079027]
["bitfinex-derivatives","BTCF0:USTF0",1693802160349,0.00384,26015.0,26014.0,1.93179027]
["bitfinex-derivatives","BTCF0:USTF0",1693802160558,0.00684,26015.0,26014.0,1.93179027]
["bitfinex-derivatives","BTCF0:USTF0",1693802161546,0.01584,26015.0,26014.0,1.93279027]
["bitfinex-derivatives","BTCF0:USTF0",1693802162464,0.01584,26015.0,26014.0,1.93266499]
["bitfinex-derivatives","BTCF0:USTF0",1693802163562,0.01584,26015.0,26014.0,1.67827424]
["bitfinex-derivatives","BTCF0:USTF0",1693802164060,0.01584,26015.0,26014.0,1.52460099]
["bitfinex-derivatives","BTCF0:USTF0",1693802164961,0.012,26015.0,26014.0,1.52845099]
["bitfinex-derivatives","BTCF0:USTF0",1693802165357,0.012,26015.0,26014.0,2.51547692]
["bitfinex-derivatives","BTCF0:USTF0",1693802165554,0.012,26015.0,26014.0,2.53547692]
["bitfinex-derivatives","BTCF0:USTF0",1693802166165,0.00445432,26015.0,26014.0,2.53547692]
["bitfinex-derivatives","BTCF0:USTF0",1693802167257,0.00445432,26015.0,26014.0,2.53447692]
["bitfinex-derivatives","BTCF0:USTF0",1693802167464,0.002,26015.0,26014.0,2.54647692]
["bitfinex-derivatives","BTCF0:USTF0",1693802167663,0.004,26015.0,26014.0,2.55847692]
["bitfinex-derivatives","BTCF0:USTF0",1693802168062,0.002,26015.0,26014.0,2.54647692]
["bitfinex-derivatives","BTCF0:USTF0",1693802168255,0.004,26015.0,26014.0,2.55847692]
["bitfinex-derivatives","BTCF0:USTF0",1693802168657,0.002,26015.0,26014.0,2.55847692]
["bitfinex-derivatives","BTCF0:USTF0",1693802168853,0.004,26015.0,26014.0,2.55847692]
["bitfinex-derivatives","BTCF0:USTF0",1693802170858,0.002,26015.0,26014.0,2.55847692]
["bitfinex-derivatives","BTCF0:USTF0",1693802171167,0.004,26015.0,26014.0,2.55847692]
["bitfinex-derivatives","BTCF0:USTF0",1693802171555,0.004,26015.0,26014.0,2.30408768]
["bitfinex-derivatives","BTCF0:USTF0",1693802172264,0.004,26015.0,26014.0,2.15041443]
["bitfinex-derivatives","BTCF0:USTF0",1693802172864,0.004,26015.0,26014.0,2.18101877]
["bitfinex-derivatives","BTCF0:USTF0",1693802173461,0.004,26015.0,26014.0,2.23824245]
["bitfinex-derivatives","BTCF0:USTF0",1693802174065,0.004,26015.0,26014.0,2.21824245]
["bitfinex-derivatives","BTCF0:USTF0",1693802174364,0.004,26015.0,26014.0,2.23824245]
["bitfinex-derivatives","BTCF0:USTF0",1693802174766,0.004,26015.0,26014.0,2.21824245]
["bitfinex-derivatives","BTCF0:USTF0",1693802182274,0.09417292,26015.0,26014.0,2.10696969]
["bitfinex-derivatives","BTCF0:USTF0",1693802183283,0.09417292,26015.0,26014.0,2.21634783]
["bitfinex-derivatives","BTCF0:USTF0",1693802185888,0.00784,26015.0,26014.0,2.3294446]
["bitfinex-derivatives","BTCF0:USTF0",1693802188587,0.00784,26015.0,26014.0,2.21439245]
["bitfinex-derivatives","BTCF0:USTF0",1693802189887,0.00784,26015.0,26014.0,2.3680657]
["bitfinex-derivatives","BTCF0:USTF0",1693802190393,0.00784,26015.0,26014.0,2.21439245]
["bitfinex-derivatives","BTCF0:USTF0",1693802190593,0.00784,26015.0,26014.0,2.3680657]
["bitfinex-derivatives","BTCF0:USTF0",1693802191589,0.00784,26015.0,26014.0,2.62246009]
["bitfinex-derivatives","BTCF0:USTF0",1693802195892,0.004,26015.0,26014.0,2.62246009]
["bitfinex-derivatives","BTCF0:USTF0",1693802196401,0.00784,26015.0,26014.0,2.62246009]
["bitfinex-derivatives","BTCF0:USTF0",1693802196589,0.004,26015.0,26014.0,2.62246009]
["bitfinex-derivatives","BTCF0:USTF0",1693802196892,0.00784,26015.0,26014.0,2.62246009]
["bitfinex-derivatives","BTCF0:USTF0",1693802197190,0.004,26015.0,26014.0,2.62246009]
["bitfinex-derivatives","BTCF0:USTF0",1693802197394,0.00784,26015.0,26014.0,2.62246009]
["bitfinex-derivatives","BTCF0:USTF0",1693802197694,0.004,26015.0,26014.0,2.62233715]
["bitfinex-derivatives","BTCF0:USTF0",1693802197989,0.00784,26015.0,26014.0,2.62233715]
["bitfinex-derivatives","BTCF0:USTF0",1693802198388,0.004,26015.0,26014.0,2.62233715]
["bitfinex-derivatives","BTCF0:USTF0",1693802198789,0.004,26015.0,26014.0,2.46878154]
["bitfinex-derivatives","BTCF0:USTF0",1693802198790,0.00784,26015.0,26014.0,2.46878154]
["bitfinex-derivatives","BTCF0:USTF0",1693802198987,0.004,26015.0,26014.0,2.46878154]
["bitfinex-derivatives","BTCF0:USTF0",1693802199387,0.00784,26015.0,26014.0,2.46878154]
["bitfinex-derivatives","BTCF0:USTF0",1693802199787,0.004,26015.0,26014.0,2.46878154]
["bitfinex-derivatives","BTCF0:USTF0",1693802199991,0.00784,26015.0,26014.0,2.46878154]
["bitfinex-derivatives","BTCF0:USTF0",1693802200592,0.004,26015.0,26014.0,2.46878154]
["bitfinex-derivatives","BTCF0:USTF0",1693802200990,0.00784,26015.0,26014.0,2.46878154]
["bitfinex-derivatives","BTCF0:USTF0",1693802201189,0.004,26015.0,26014.0,2.46878154]
["bitfinex-derivatives","BTCF0:USTF0",1693802201589,0.00784,26015.0,26014.0,2.46878154]
["bitfinex-derivatives","BTCF0:USTF0",1693802201796,0.00784,26015.0,26014.0,2.66072605]
["bitfinex-derivatives","BTCF0:USTF0",1693802202098,0.004,26015.0,26014.0,2.66072605]
["bitfinex-derivatives","BTCF0:USTF0",1693802202295,0.00784,26015.0,26014.0,2.66072605]
["bitfinex-derivatives","BTCF0:USTF0",1693802202494,0.004,26015.0,26014.0,2.66072605]
["bitfinex-derivatives","BTCF0:USTF0",1693802203495,0.00784,26015.0,26014.0,2.66072605]
["bitfinex-derivatives","BTCF0:USTF0",1693802203686,0.004,26015.0,26014.0,2.66072605]
["bitfinex-derivatives","BTCF0:USTF0",1693802204092,0.00784,26015.0,26014.0,2.66072605]
["bitfinex-derivatives","BTCF0:USTF0",1693802204290,0.004,26015.0,26014.0,2.66072605]
["bitfinex-derivatives","BTCF0:USTF0",1693802204794,0.004,26015.0,26014.0,2.66098482]
["bitfinex-derivatives","BTCF0:USTF0",1693802204999,0.00784,26015.0,26014.0,2.66098482]
["bitfinex-derivatives","BTCF0:USTF0",1693802206206,0.00784,26015.0,26014.0,2.66098493]
["bitfinex-derivatives","BTCF0:USTF0",1693802208306,0.00784,26015.0,26014.0,2.21439245]
["bitfinex-derivatives","BTCF0:USTF0",1693802208504,0.00784,26015.0,26014.0,2.46878099]
["bitfinex-derivatives","BTCF0:USTF0",1693802211305,0.004,26015.0,26014.0,2.47262099]
["bitfinex-derivatives","BTCF0:USTF0",1693802218010,0.00784,26015.0,26014.0,2.46878099]
["bitfinex-derivatives","BTCF0:USTF0",1693802220605,0.004,26015.0,26014.0,2.47262099]
["bitfinex-derivatives","BTCF0:USTF0",1693802238740,0.00784,26015.0,26014.0,2.46878099]
["bitfinex-derivatives","BTCF0:USTF0",1693802238937,0.11180866,26015.0,26014.0,2.24630608]
["bitfinex-derivatives","BTCF0:USTF0",1693802239235,0.30404366,26015.0,26014.0,2.43852841]
["bitfinex-derivatives","BTCF0:USTF0",1693802239626,0.200075,26015.0,26014.0,2.66100332]
["bitfinex-derivatives","BTCF0:USTF0",1693802240334,0.00784,26015.0,26014.0,2.66100332]
["bitfinex-derivatives","BTCF0:USTF0",1693802262450,0.00784,26015.0,26014.0,2.46878099]
["bitfinex-derivatives","BTCF0:USTF0",1693802265557,0.004,26015.0,26014.0,2.46878099]
["bitfinex-derivatives","BTCF0:USTF0",1693802267567,0.00784,26015.0,26014.0,2.46878099]
["bitfinex-derivatives","BTCF0:USTF0",1693802267865,0.00784,26015.0,26014.0,2.46877447]
["bitfinex-derivatives","BTCF0:USTF0",1693802268577,0.004,26015.0,26014.0,2.46877447]
["bitfinex-derivatives","BTCF0:USTF0",1693802271781,0.00784,26015.0,26014.0,2.46877447]
["bitfinex-derivatives","BTCF0:USTF0",1693802272173,0.004,26015.0,26014.0,2.46877447]
["bitfinex-derivatives","BTCF0:USTF0",1693802272374,0.00784,26015.0,26014.0,2.46877447]
["bitfinex-derivatives","BTCF0:USTF0",1693802272565,0.004,26015.0,26014.0,2.46877447]
["bitfinex-derivatives","BTCF0:USTF0",1693802275974,0.00784,26015.0,26014.0,2.46877447]
["bitfinex-derivatives","BTCF0:USTF0",1693802276176,0.004,26015.0,26014.0,2.46877447]
["bitfinex-derivatives","BTCF0:USTF0",1693802276572,0.00784,26015.0,26014.0,2.46877447]
["bitfinex-derivatives","BTCF0:USTF0",1693802276777,0.004,26015.0,26014.0,3.67261447]
["bitfinex-derivatives","BTCF0:USTF0",1693802277369,0.004,26015.0,26014.0,3.67260935]
["bitfinex-derivatives","BTCF0:USTF0",1693802280788,0.1629,26017.0,26014.0,3.67260935]
["bitfinex-derivatives","BTCF0:USTF0",1693802280789,0.13622614,26017.0,26015.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693802281088,0.13622614,26017.0,26016.0,1.88041338]
["bitfinex-derivatives","BTCF0:USTF0",1693802281383,0.15622614,26017.0,26016.0,2.2932968]
["bitfinex-derivatives","BTCF0:USTF0",1693802281686,0.15622614,26017.0,26016.0,2.51577171]
["bitfinex-derivatives","BTCF0:USTF0",1693802281882,0.15622614,26017.0,26016.0,2.70791745]
["bitfinex-derivatives","BTCF0:USTF0",1693802282081,0.15622614,26017.0,26016.0,2.72091745]
["bitfinex-derivatives","BTCF0:USTF0",1693802282285,0.16022614,26017.0,26016.0,2.72091745]
["bitfinex-derivatives","BTCF0:USTF0",1693802282879,0.16022614,26017.0,26016.0,2.27438829]
["bitfinex-derivatives","BTCF0:USTF0",1693802283083,0.16022614,26017.0,26016.0,2.72087401]
["bitfinex-derivatives","BTCF0:USTF0",1693802283485,0.14406614,26017.0,26016.0,2.72087401]
["bitfinex-derivatives","BTCF0:USTF0",1693802283883,0.14206614,26017.0,26016.0,2.72087401]
["bitfinex-derivatives","BTCF0:USTF0",1693802284081,0.14022614,26017.0,26016.0,2.73587401]
["bitfinex-derivatives","BTCF0:USTF0",1693802284591,0.14406614,26017.0,26016.0,2.73587401]
["bitfinex-derivatives","BTCF0:USTF0",1693802287490,0.14406614,26017.0,26016.0,2.54376513]
["bitfinex-derivatives","BTCF0:USTF0",1693802287680,0.14406614,26017.0,26016.0,2.69744998]
["bitfinex-derivatives","BTCF0:USTF0",1693802289496,0.72072614,26017.0,26016.0,1.65699002]
["bitfinex-derivatives","BTCF0:USTF0",1693802290386,0.72072614,26017.0,26016.0,1.76636816]
["bitfinex-derivatives","BTCF0:USTF0",1693802292900,0.52850614,26017.0,26016.0,1.95859616]
["bitfinex-derivatives","BTCF0:USTF0",1693802295900,0.52850614,26017.0,26016.0,1.80491131]
["bitfinex-derivatives","BTCF0:USTF0",1693802296098,0.14406614,26017.0,26016.0,1.80491131]
["bitfinex-derivatives","BTCF0:USTF0",1693802297186,0.00784,26017.0,26016.0,1.80491131]
["bitfinex-derivatives","BTCF0:USTF0",1693802297596,0.004,26017.0,26016.0,1.80491131]
["bitfinex-derivatives","BTCF0:USTF0",1693802299602,0.00784,26017.0,26016.0,1.80491131]
["bitfinex-derivatives","BTCF0:USTF0",1693802300801,0.00784,26017.0,26016.0,1.61268331]
["bitfinex-derivatives","BTCF0:USTF0",1693802301003,0.39228,26017.0,26016.0,1.76637282]
["bitfinex-derivatives","BTCF0:USTF0",1693802301192,0.39228,26017.0,26016.0,1.65699468]
["bitfinex-derivatives","BTCF0:USTF0",1693802301601,0.39228,26017.0,26016.0,1.76637282]
["bitfinex-derivatives","BTCF0:USTF0",1693802305202,0.5845,26017.0,26016.0,1.76637282]
["bitfinex-derivatives","BTCF0:USTF0",1693802309605,0.5845,26017.0,26016.0,1.65699468]
["bitfinex-derivatives","BTCF0:USTF0",1693802309809,0.5845,26017.0,26016.0,1.76637282]
["bitfinex-derivatives","BTCF0:USTF0",1693802312809,0.5845,26017.0,26016.0,1.65699468]
["bitfinex-derivatives","BTCF0:USTF0",1693802313609,0.5845,26017.0,26016.0,1.76637282]
["bitfinex-derivatives","BTCF0:USTF0",1693802313908,0.5845,26017.0,26016.0,1.65699468]
["bitfinex-derivatives","BTCF0:USTF0",1693802314714,0.5845,26017.0,26016.0,1.76637282]
["bitfinex-derivatives","BTCF0:USTF0",1693802314904,0.5845,26017.0,26016.0,1.65699468]
["bitfinex-derivatives","BTCF0:USTF0",1693802315301,0.5845,26017.0,26016.0,1.76637282]
["bitfinex-derivatives","BTCF0:USTF0",1693802316806,0.5845,26017.0,26016.0,1.65699468]
["bitfinex-derivatives","BTCF0:USTF0",1693802318312,0.5845,26017.0,26016.0,1.76637282]
["bitfinex-derivatives","BTCF0:USTF0",1693802321316,0.5845,26017.0,26016.0,1.65699468]
["bitfinex-derivatives","BTCF0:USTF0",1693802321507,0.5845,26017.0,26016.0,1.76637282]
["bitfinex-derivatives","BTCF0:USTF0",1693802322316,0.5845,26017.0,26016.0,1.65699468]
["bitfinex-derivatives","BTCF0:USTF0",1693802323221,0.5845,26017.0,26016.0,1.76637282]
["bitfinex-derivatives","BTCF0:USTF0",1693802323910,0.5845,26017.0,26016.0,1.65699468]
["bitfinex-derivatives","BTCF0:USTF0",1693802324410,0.5845,26017.0,26016.0,1.65696042]
["bitfinex-derivatives","BTCF0:USTF0",1693802324611,0.5845,26017.0,26016.0,1.76633856]
["bitfinex-derivatives","BTCF0:USTF0",1693802325016,0.5845,26017.0,26016.0,1.91813856]
["bitfinex-derivatives","BTCF0:USTF0",1693802326817,0.5845,26017.0,26016.0,1.80876042]
["bitfinex-derivatives","BTCF0:USTF0",1693802327018,0.5845,26017.0,26016.0,1.91813856]
["bitfinex-derivatives","BTCF0:USTF0",1693802327421,0.5845,26017.0,26016.0,1.80876042]
["bitfinex-derivatives","BTCF0:USTF0",1693802328223,0.5845,26017.0,26016.0,1.91813856]
["bitfinex-derivatives","BTCF0:USTF0",1693802328714,0.5845,26017.0,26016.0,1.80876042]
["bitfinex-derivatives","BTCF0:USTF0",1693802333120,0.5845,26017.0,26016.0,1.91813856]
["bitfinex-derivatives","BTCF0:USTF0",1693802334526,0.5845,26017.0,26016.0,1.80876042]
["bitfinex-derivatives","BTCF0:USTF0",1693802334720,0.5845,26017.0,26016.0,1.91813856]
["bitfinex-derivatives","BTCF0:USTF0",1693802335522,0.5845,26017.0,26016.0,1.80876042]
["bitfinex-derivatives","BTCF0:USTF0",1693802336223,0.5845,26017.0,26016.0,1.91813856]
["bitfinex-derivatives","BTCF0:USTF0",1693802336724,0.5845,26017.0,26016.0,1.80876042]
["bitfinex-derivatives","BTCF0:USTF0",1693802337117,0.5845,26017.0,26016.0,1.91813856]
["bitfinex-derivatives","BTCF0:USTF0",1693802340024,0.004,26017.0,26016.0,1.95672285]
["bitfinex-derivatives","BTCF0:USTF0",1693802340325,0.004,26017.0,26016.0,3.02233104]
["bitfinex-derivatives","BTCF0:USTF0",1693802341818,0.002,26017.0,26016.0,3.00733104]
["bitfinex-derivatives","BTCF0:USTF0",1693802342019,0.004,26017.0,26016.0,3.03133104]
["bitfinex-derivatives","BTCF0:USTF0",1693802342929,0.004,26017.0,26016.0,3.04233104]
["bitfinex-derivatives","BTCF0:USTF0",1693802343427,0.004,26017.0,26016.0,3.01833104]
["bitfinex-derivatives","BTCF0:USTF0",1693802343428,0.002,26017.0,26016.0,3.01833104]
["bitfinex-derivatives","BTCF0:USTF0",1693802343628,0.004,26017.0,26016.0,3.04233104]
["bitfinex-derivatives","BTCF0:USTF0",1693802354045,0.004,26017.0,26016.0,3.09913477]
["bitfinex-derivatives","BTCF0:USTF0",1693802362351,0.004,26017.0,26016.0,2.90708013]
["bitfinex-derivatives","BTCF0:USTF0",1693802367657,0.00784,26017.0,26016.0,2.90708013]
["bitfinex-derivatives","BTCF0:USTF0",1693802369356,0.00784,26017.0,26016.0,3.09913477]
["bitfinex-derivatives","BTCF0:USTF0",1693802375462,0.00784,26017.0,26016.0,2.94733477]
["bitfinex-derivatives","BTCF0:USTF0",1693802375865,0.00784,26017.0,26016.0,3.10383477]
["bitfinex-derivatives","BTCF0:USTF0",1693802389785,0.00784,26017.0,26016.0,2.91178013]
["bitfinex-derivatives","BTCF0:USTF0",1693802412806,0.5845,26017.0,26016.0,2.75509351]
["bitfinex-derivatives","BTCF0:USTF0",1693802418415,0.39228,26017.0,26016.0,2.75509351]
["bitfinex-derivatives","BTCF0:USTF0",1693802421520,0.39228,26017.0,26016.0,2.69828978]
["bitfinex-derivatives","BTCF0:USTF0",1693802423617,0.37157738,26017.0,26016.0,2.69828978]
["bitfinex-derivatives","BTCF0:USTF0",1693802425921,0.37157738,26017.0,26016.0,2.89051778]
["bitfinex-derivatives","BTCF0:USTF0",1693802426318,0.37157738,26017.0,26016.0,3.05491778]
["bitfinex-derivatives","BTCF0:USTF0",1693802436327,0.37157738,26017.0,26016.0,3.11120526]
["bitfinex-derivatives","BTCF0:USTF0",1693802437928,0.36757925,26017.0,26016.0,3.11120526]
["bitfinex-derivatives","BTCF0:USTF0",1693802443434,0.36757925,26017.0,26016.0,2.91897726]
["bitfinex-derivatives","BTCF0:USTF0",1693802447131,0.94232083,26017.0,26016.0,1.21780532]
["bitfinex-derivatives","BTCF0:USTF0",1693802447333,0.96232083,26017.0,26016.0,0.69437621]
["bitfinex-derivatives","BTCF0:USTF0",1693802447835,0.96232083,26017.0,26016.0,0.45402865]
["bitfinex-derivatives","BTCF0:USTF0",1693802452131,0.96232083,26017.0,26016.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1693802452643,0.96232083,26017.0,26016.0,0.41555674]
["bitfinex-derivatives","BTCF0:USTF0",1693802452940,1.25312083,26017.0,26016.0,0.12475674]
["bitfinex-derivatives","BTCF0:USTF0",1693802453935,1.23312083,26017.0,26016.0,0.12475674]
["bitfinex-derivatives","BTCF0:USTF0",1693802454242,1.25312083,26017.0,26016.0,0.12475674]
["bitfinex-derivatives","BTCF0:USTF0",1693802455440,1.23312083,26017.0,26016.0,0.12475674]
["bitfinex-derivatives","BTCF0:USTF0",1693802455638,1.23312083,26017.0,26014.0,0.1842185]
["bitfinex-derivatives","BTCF0:USTF0",1693802455639,1.23312083,26017.0,26014.0,0.14583299]
["bitfinex-derivatives","BTCF0:USTF0",1693802455841,0.2908,26015.0,26014.0,0.14583299]
["bitfinex-derivatives","BTCF0:USTF0",1693802456042,1.059748,26015.0,26014.0,0.3861975]
["bitfinex-derivatives","BTCF0:USTF0",1693802456433,1.25004958,26015.0,26014.0,0.3861975]
["bitfinex-derivatives","BTCF0:USTF0",1693802457132,1.25004958,26015.0,26014.0,0.4011975]
["bitfinex-derivatives","BTCF0:USTF0",1693802457341,1.25004958,26015.0,26014.0,0.4251975]
["bitfinex-derivatives","BTCF0:USTF0",1693802457528,1.25004958,26015.0,26014.0,0.4101975]
["bitfinex-derivatives","BTCF0:USTF0",1693802457732,1.25204958,26015.0,26014.0,0.18483299]
["bitfinex-derivatives","BTCF0:USTF0",1693802458138,1.25004958,26015.0,26014.0,0.16983299]
["bitfinex-derivatives","BTCF0:USTF0",1693802458340,1.25204958,26015.0,26014.0,0.18483299]
["bitfinex-derivatives","BTCF0:USTF0",1693802458843,1.25204958,26015.0,26014.0,0.16083299]
["bitfinex-derivatives","BTCF0:USTF0",1693802459144,1.25404958,26015.0,26014.0,0.18483299]
["bitfinex-derivatives","BTCF0:USTF0",1693802459846,1.25404958,26015.0,26014.0,0.06960434]
["bitfinex-derivatives","BTCF0:USTF0",1693802460241,1.25404958,26015.0,26014.0,0.18483299]
["bitfinex-derivatives","BTCF0:USTF0",1693802461847,1.25404958,26015.0,26014.0,0.06960434]
["bitfinex-derivatives","BTCF0:USTF0",1693802462947,1.25404958,26015.0,26014.0,0.36040434]
["bitfinex-derivatives","BTCF0:USTF0",1693802480768,1.25404958,26015.0,26014.0,0.60077768]
["bitfinex-derivatives","BTCF0:USTF0",1693802482470,1.25404958,26015.0,26014.0,0.71581914]
["bitfinex-derivatives","BTCF0:USTF0",1693802484857,1.25404958,26015.0,26014.0,0.86761914]
["bitfinex-derivatives","BTCF0:USTF0",1693802489667,1.25404958,26015.0,26014.0,0.75257768]
["bitfinex-derivatives","BTCF0:USTF0",1693802490474,1.25404958,26015.0,26014.0,0.86771099]
["bitfinex-derivatives","BTCF0:USTF0",1693802492981,1.25404958,26015.0,26014.0,0.57691099]
["bitfinex-derivatives","BTCF0:USTF0",1693802495279,1.25404958,26015.0,26014.0,0.76915499]
["bitfinex-derivatives","BTCF0:USTF0",1693802495780,1.15008092,26015.0,26014.0,0.76915499]
["bitfinex-derivatives","BTCF0:USTF0",1693802497579,1.15008092,26015.0,26014.0,0.65402168]
["bitfinex-derivatives","BTCF0:USTF0",1693802497770,1.25404958,26015.0,26014.0,0.65402168]
["bitfinex-derivatives","BTCF0:USTF0",1693802498283,1.25404958,26015.0,26014.0,0.41364834]
["bitfinex-derivatives","BTCF0:USTF0",1693802498484,1.25404958,26015.0,26014.0,0.65401999]
["bitfinex-derivatives","BTCF0:USTF0",1693802501687,1.25404958,26015.0,26014.0,0.80740861]
["bitfinex-derivatives","BTCF0:USTF0",1693802502187,1.25404958,26015.0,26014.0,0.65401999]
["bitfinex-derivatives","BTCF0:USTF0",1693802502388,1.25404958,26015.0,26014.0,0.80740861]
["bitfinex-derivatives","BTCF0:USTF0",1693802502991,0.96324958,26015.0,26014.0,1.09820861]
["bitfinex-derivatives","BTCF0:USTF0",1693802503389,0.96324958,26015.0,26014.0,0.94481999]
["bitfinex-derivatives","BTCF0:USTF0",1693802503590,0.96324958,26015.0,26014.0,1.09820861]
["bitfinex-derivatives","BTCF0:USTF0",1693802504485,0.85928092,26015.0,26014.0,1.09820861]
["bitfinex-derivatives","BTCF0:USTF0",1693802505390,0.85928092,26015.0,26014.0,0.94481999]
["bitfinex-derivatives","BTCF0:USTF0",1693802505887,0.772948,26015.0,26014.0,0.94481999]
["bitfinex-derivatives","BTCF0:USTF0",1693802506192,0.85928092,26015.0,26014.0,0.94481999]
["bitfinex-derivatives","BTCF0:USTF0",1693802506689,0.96324958,26015.0,26014.0,0.94481999]
["bitfinex-derivatives","BTCF0:USTF0",1693802507985,0.85928092,26015.0,26014.0,0.94481999]
["bitfinex-derivatives","BTCF0:USTF0",1693802508181,0.96324958,26015.0,26014.0,0.94481999]
["bitfinex-derivatives","BTCF0:USTF0",1693802512401,0.96324958,26015.0,26014.0,1.35261816]
["bitfinex-derivatives","BTCF0:USTF0",1693802512999,1.25404958,26015.0,26014.0,1.35261816]
["bitfinex-derivatives","BTCF0:USTF0",1693802516300,1.25404958,26015.0,26014.0,1.09820861]
["bitfinex-derivatives","BTCF0:USTF0",1693802516696,1.25404958,26015.0,26014.0,1.35261928]
["bitfinex-derivatives","BTCF0:USTF0",1693802517499,1.25404958,26015.0,26014.0,1.09820861]
["bitfinex-derivatives","BTCF0:USTF0",1693802518400,1.25404958,26015.0,26014.0,1.35261899]
["bitfinex-derivatives","BTCF0:USTF0",1693802519399,1.25404958,26015.0,26014.0,0.94481999]
["bitfinex-derivatives","BTCF0:USTF0",1693802521001,1.063748,26015.0,26014.0,1.3595389]
["bitfinex-derivatives","BTCF0:USTF0",1693802521303,1.063748,26015.0,26014.0,1.7673345]
["bitfinex-derivatives","BTCF0:USTF0",1693802522604,1.063748,26015.0,26014.0,1.9595785]
["bitfinex-derivatives","BTCF0:USTF0",1693802523002,0.580711,26015.0,26014.0,1.9634185]
["bitfinex-derivatives","BTCF0:USTF0",1693802523404,0.580711,26015.0,26014.0,1.70901152]
["bitfinex-derivatives","BTCF0:USTF0",1693802524206,0.580711,26015.0,26014.0,1.96341837]
["bitfinex-derivatives","BTCF0:USTF0",1693802524598,0.580711,26015.0,26014.0,1.70901152]
["bitfinex-derivatives","BTCF0:USTF0",1693802524799,0.580711,26015.0,26014.0,1.96341835]
["bitfinex-derivatives","BTCF0:USTF0",1693802525404,0.580711,26015.0,26014.0,1.96341734]
["bitfinex-derivatives","BTCF0:USTF0",1693802526698,0.580711,26015.0,26014.0,1.70901152]
["bitfinex-derivatives","BTCF0:USTF0",1693802527310,0.580711,26015.0,26014.0,1.96341728]
["bitfinex-derivatives","BTCF0:USTF0",1693802527497,0.580711,26015.0,26014.0,1.70901152]
["bitfinex-derivatives","BTCF0:USTF0",1693802527997,0.580711,26015.0,26014.0,1.85403911]
["bitfinex-derivatives","BTCF0:USTF0",1693802529207,0.580711,26015.0,26014.0,1.96341725]
["bitfinex-derivatives","BTCF0:USTF0",1693802529407,0.580711,26015.0,26014.0,1.70901152]
["bitfinex-derivatives","BTCF0:USTF0",1693802534510,0.580711,26015.0,26014.0,1.96341774]
["bitfinex-derivatives","BTCF0:USTF0",1693802541013,0.384464,26016.0,26015.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693802541202,0.192225,26017.0,26015.0,1.7419924]
["bitfinex-derivatives","BTCF0:USTF0",1693802541407,0.19278556,26019.0,26016.0,0.93921203]
["bitfinex-derivatives","BTCF0:USTF0",1693802541607,0.38499556,26019.0,26018.0,0.40985818]
["bitfinex-derivatives","BTCF0:USTF0",1693802541809,0.38499556,26019.0,26018.0,1.44931733]
["bitfinex-derivatives","BTCF0:USTF0",1693802542009,0.38499556,26019.0,26018.0,1.20897809]
["bitfinex-derivatives","BTCF0:USTF0",1693802542218,0.38499556,26019.0,26018.0,1.22897809]
["bitfinex-derivatives","BTCF0:USTF0",1693802543216,0.38599556,26019.0,26018.0,1.43319309]
["bitfinex-derivatives","BTCF0:USTF0",1693802544216,0.38799556,26019.0,26018.0,1.44919309]
["bitfinex-derivatives","BTCF0:USTF0",1693802544909,0.38799556,26019.0,26018.0,1.33397491]
["bitfinex-derivatives","BTCF0:USTF0",1693802545309,0.38799556,26019.0,26018.0,1.31397491]
["bitfinex-derivatives","BTCF0:USTF0",1693802546020,0.38799556,26019.0,26018.0,1.33397491]
["bitfinex-derivatives","BTCF0:USTF0",1693802546419,0.38799556,26019.0,26018.0,1.31397491]
["bitfinex-derivatives","BTCF0:USTF0",1693802548122,0.58020556,26019.0,26018.0,1.31397491]
["bitfinex-derivatives","BTCF0:USTF0",1693802554322,0.58020556,26019.0,26018.0,1.34505195]
["bitfinex-derivatives","BTCF0:USTF0",1693802558324,0.38799556,26019.0,26018.0,1.34505195]
["bitfinex-derivatives","BTCF0:USTF0",1693802565826,0.38799256,26019.0,26018.0,1.34505195]
["bitfinex-derivatives","BTCF0:USTF0",1693802574628,0.38799256,26019.0,26018.0,1.58538535]
["bitfinex-derivatives","BTCF0:USTF0",1693802575535,0.38799256,26019.0,26018.0,1.66202991]
["bitfinex-derivatives","BTCF0:USTF0",1693802580833,0.38799256,26019.0,26018.0,1.70060353]
["bitfinex-derivatives","BTCF0:USTF0",1693802585734,0.38799256,26019.0,26018.0,1.58538535]
["bitfinex-derivatives","BTCF0:USTF0",1693802586535,0.38799256,26019.0,26018.0,1.73901951]
["bitfinex-derivatives","BTCF0:USTF0",1693802587940,0.38799256,26019.0,26018.0,1.99338408]
["bitfinex-derivatives","BTCF0:USTF0",1693802592738,0.73879798,26025.0,26022.0,0.07501944]
["bitfinex-derivatives","BTCF0:USTF0",1693802593041,1.059484,26024.0,26023.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1693802593443,1.079484,26024.0,26023.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1693802594335,1.103484,26024.0,26023.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1693802594540,1.20745266,26024.0,26023.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1693802595038,1.29378558,26024.0,26023.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1693802595446,1.31778558,26024.0,26023.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1693802595745,1.21381692,26024.0,26023.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1693802596247,1.31778558,26024.0,26023.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1693802596439,1.31778558,26024.0,26023.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693802608554,1.29778558,26024.0,26023.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693802608760,1.31778558,26024.0,26023.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693802610962,1.29778558,26024.0,26023.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693802611262,1.31778558,26024.0,26023.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693802612262,1.31778558,26024.0,26020.0,0.07676173]
["bitfinex-derivatives","BTCF0:USTF0",1693802612469,0.2908,26021.0,26019.0,0.07501944]
["bitfinex-derivatives","BTCF0:USTF0",1693802612658,1.059596,26020.0,26019.0,0.07501944]
["bitfinex-derivatives","BTCF0:USTF0",1693802613060,1.24989758,26020.0,26019.0,0.07501944]
["bitfinex-derivatives","BTCF0:USTF0",1693802613960,1.24989758,26020.0,26019.0,0.07801944]
["bitfinex-derivatives","BTCF0:USTF0",1693802613961,1.25089758,26020.0,26019.0,0.07801944]
["bitfinex-derivatives","BTCF0:USTF0",1693802614155,1.25189758,26020.0,26019.0,0.08501944]
["bitfinex-derivatives","BTCF0:USTF0",1693802615566,1.27189758,26020.0,26017.0,0.10695151]
["bitfinex-derivatives","BTCF0:USTF0",1693802615864,1.059656,26018.0,26017.0,0.07676173]
["bitfinex-derivatives","BTCF0:USTF0",1693802616268,1.24995758,26018.0,26017.0,0.07676173]
["bitfinex-derivatives","BTCF0:USTF0",1693802616463,1.24995758,26018.0,26016.0,0.44258117]
["bitfinex-derivatives","BTCF0:USTF0",1693802616671,0.2908,26017.0,26016.0,0.15178117]
["bitfinex-derivatives","BTCF0:USTF0",1693802616857,1.24998558,26017.0,26016.0,0.15178117]
["bitfinex-derivatives","BTCF0:USTF0",1693802618269,1.24998558,26017.0,26016.0,0.07501944]
["bitfinex-derivatives","BTCF0:USTF0",1693802619066,1.24998558,26017.0,26016.0,0.09801944]
["bitfinex-derivatives","BTCF0:USTF0",1693802619562,1.24998558,26017.0,26016.0,0.07501944]
["bitfinex-derivatives","BTCF0:USTF0",1693802619762,1.24998558,26017.0,26016.0,0.11101944]
["bitfinex-derivatives","BTCF0:USTF0",1693802619763,1.25398558,26017.0,26016.0,0.11101944]
["bitfinex-derivatives","BTCF0:USTF0",1693802622966,1.25398558,26017.0,26016.0,0.40181944]
["bitfinex-derivatives","BTCF0:USTF0",1693802628780,1.25398558,26017.0,26016.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693802628967,1.25398558,26017.0,26009.0,0.07670453]
["bitfinex-derivatives","BTCF0:USTF0",1693802628968,0.22498056,26012.0,26009.0,0.07670453]
["bitfinex-derivatives","BTCF0:USTF0",1693802629171,0.22498056,26012.0,26006.0,0.07670453]
["bitfinex-derivatives","BTCF0:USTF0",1693802629172,0.22498056,26009.0,26006.0,0.07670453]
["bitfinex-derivatives","BTCF0:USTF0",1693802629482,0.22498056,26009.0,26004.0,0.15363416]
["bitfinex-derivatives","BTCF0:USTF0",1693802629483,0.769212,26006.0,26004.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693802629668,0.769212,26006.0,26005.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1693802629864,1.16398066,26006.0,26005.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1693802630372,1.25031358,26006.0,26005.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1693802631671,1.27431358,26006.0,26005.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1693802631872,1.29831358,26006.0,26005.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1693802646995,1.108012,26006.0,26005.0,0.54422]
["bitfinex-derivatives","BTCF0:USTF0",1693802647488,1.29831358,26006.0,26005.0,0.54422]
["bitfinex-derivatives","BTCF0:USTF0",1693802648092,1.27431358,26006.0,26005.0,0.54422]
["bitfinex-derivatives","BTCF0:USTF0",1693802648397,1.29831358,26006.0,26005.0,0.35191]
["bitfinex-derivatives","BTCF0:USTF0",1693802651394,1.29831358,26006.0,26005.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1693802651790,1.27431358,26006.0,26005.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1693802652089,1.29831358,26006.0,26005.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1693802665307,1.29831358,26006.0,26005.0,0.15839503]
["bitfinex-derivatives","BTCF0:USTF0",1693802675215,1.29831358,26006.0,26005.0,0.23526727]
["bitfinex-derivatives","BTCF0:USTF0",1693802675414,1.29831358,26006.0,26005.0,0.27345905]
["bitfinex-derivatives","BTCF0:USTF0",1693802675612,0.48110158,26005.0,26001.0,0.19222819]
["bitfinex-derivatives","BTCF0:USTF0",1693802675816,0.769268,26004.0,26003.0,0.11535147]
["bitfinex-derivatives","BTCF0:USTF0",1693802676016,1.060068,26004.0,26003.0,0.11535147]
["bitfinex-derivatives","BTCF0:USTF0",1693802676214,1.25036958,26004.0,26003.0,0.11535147]
["bitfinex-derivatives","BTCF0:USTF0",1693802676605,1.25036958,26004.0,26002.0,0.11535147]
["bitfinex-derivatives","BTCF0:USTF0",1693802676917,0.769268,26004.0,26003.0,0.07688631]
["bitfinex-derivatives","BTCF0:USTF0",1693802677218,1.060068,26004.0,26003.0,0.07688631]
["bitfinex-derivatives","BTCF0:USTF0",1693802677619,1.060068,26004.0,26002.0,0.11535147]
["bitfinex-derivatives","BTCF0:USTF0",1693802677821,0.48110158,26003.0,26002.0,0.11535147]
["bitfinex-derivatives","BTCF0:USTF0",1693802678021,1.25040158,26003.0,26002.0,0.35582961]
["bitfinex-derivatives","BTCF0:USTF0",1693802679309,1.25040158,26003.0,26002.0,0.55201161]
["bitfinex-derivatives","BTCF0:USTF0",1693802679517,1.0601,26003.0,26002.0,0.74433923]
["bitfinex-derivatives","BTCF0:USTF0",1693802680117,1.14643292,26003.0,26002.0,0.74433923]
["bitfinex-derivatives","BTCF0:USTF0",1693802680734,1.26540158,26003.0,26002.0,0.74433923]
["bitfinex-derivatives","BTCF0:USTF0",1693802680923,1.26540158,26003.0,26002.0,0.89773923]
["bitfinex-derivatives","BTCF0:USTF0",1693802681635,1.26540158,26003.0,26002.0,0.78238776]
["bitfinex-derivatives","BTCF0:USTF0",1693802682921,1.07307658,26003.0,26002.0,0.78238776]
["bitfinex-derivatives","BTCF0:USTF0",1693802683120,0.882775,26003.0,26002.0,0.89548453]
["bitfinex-derivatives","BTCF0:USTF0",1693802684319,0.882775,26003.0,26002.0,0.97471976]
["bitfinex-derivatives","BTCF0:USTF0",1693802684528,0.882775,26003.0,26002.0,1.19719467]
["bitfinex-derivatives","BTCF0:USTF0",1693802685229,0.882775,26003.0,26002.0,1.21719467]
["bitfinex-derivatives","BTCF0:USTF0",1693802685930,0.882775,26003.0,26002.0,1.47170173]
["bitfinex-derivatives","BTCF0:USTF0",1693802687129,0.882775,26003.0,26002.0,1.45170173]
["bitfinex-derivatives","BTCF0:USTF0",1693802687432,0.192304,26006.0,26002.0,2.72391237]
["bitfinex-derivatives","BTCF0:USTF0",1693802687625,0.576899,26007.0,26005.0,0.40605836]
["bitfinex-derivatives","BTCF0:USTF0",1693802687932,0.576899,26007.0,26006.0,1.41956203]
["bitfinex-derivatives","BTCF0:USTF0",1693802687933,0.384597,26007.0,26006.0,1.41956203]
["bitfinex-derivatives","BTCF0:USTF0",1693802688129,0.384597,26007.0,26006.0,1.70044017]
["bitfinex-derivatives","BTCF0:USTF0",1693802688426,0.384597,26007.0,26006.0,1.81353694]
["bitfinex-derivatives","BTCF0:USTF0",1693802688830,0.408597,26007.0,26006.0,1.81353694]
["bitfinex-derivatives","BTCF0:USTF0",1693802690831,0.432597,26007.0,26006.0,1.81553694]
["bitfinex-derivatives","BTCF0:USTF0",1693802691538,0.675336,26011.0,26007.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693802691732,0.675336,26011.0,26010.0,0.29465]
["bitfinex-derivatives","BTCF0:USTF0",1693802691940,0.675336,26011.0,26010.0,0.871469]
["bitfinex-derivatives","BTCF0:USTF0",1693802692332,0.675336,26011.0,26010.0,1.25574391]
["bitfinex-derivatives","BTCF0:USTF0",1693802692833,0.699336,26011.0,26010.0,1.25574391]
["bitfinex-derivatives","BTCF0:USTF0",1693802694145,0.699336,26011.0,26010.0,1.25774391]
["bitfinex-derivatives","BTCF0:USTF0",1693802694329,0.531068,26011.0,26010.0,1.25974391]
["bitfinex-derivatives","BTCF0:USTF0",1693802694534,0.723338,26011.0,26010.0,1.45201691]
["bitfinex-derivatives","BTCF0:USTF0",1693802695131,0.192244,26014.0,26010.0,1.45201691]
["bitfinex-derivatives","BTCF0:USTF0",1693802695132,0.192251,26013.0,26011.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693802695332,0.384507,26013.0,26012.0,0.867574]
["bitfinex-derivatives","BTCF0:USTF0",1693802695534,0.384507,26013.0,26012.0,1.11004891]
["bitfinex-derivatives","BTCF0:USTF0",1693802696533,1.05786458,26013.0,26012.0,0.384516]
["bitfinex-derivatives","BTCF0:USTF0",1693802697342,1.08186458,26013.0,26012.0,0.384516]
["bitfinex-derivatives","BTCF0:USTF0",1693802697541,0.99889592,26013.0,26012.0,0.386516]
["bitfinex-derivatives","BTCF0:USTF0",1693802698140,0.99889592,26013.0,26012.0,0.388516]
["bitfinex-derivatives","BTCF0:USTF0",1693802699037,1.10286458,26013.0,26012.0,0.388516]
["bitfinex-derivatives","BTCF0:USTF0",1693802699544,1.29512058,26013.0,26012.0,0.196258]
["bitfinex-derivatives","BTCF0:USTF0",1693802700546,0.912563,26013.0,26012.0,0.71387077]
["bitfinex-derivatives","BTCF0:USTF0",1693802700745,0.912563,26013.0,26012.0,0.52161277]
["bitfinex-derivatives","BTCF0:USTF0",1693802700946,0.99889592,26013.0,26012.0,0.408516]
["bitfinex-derivatives","BTCF0:USTF0",1693802701141,0.99889592,26013.0,26012.0,0.49789414]
["bitfinex-derivatives","BTCF0:USTF0",1693802703247,0.912563,26013.0,26012.0,0.49789414]
["bitfinex-derivatives","BTCF0:USTF0",1693802703449,0.912563,26013.0,26012.0,0.61099091]
["bitfinex-derivatives","BTCF0:USTF0",1693802704048,0.912563,26013.0,26012.0,0.80324891]
["bitfinex-derivatives","BTCF0:USTF0",1693802704243,0.912563,26013.0,26012.0,0.69387077]
["bitfinex-derivatives","BTCF0:USTF0",1693802704446,0.912563,26013.0,26012.0,0.80324891]
["bitfinex-derivatives","BTCF0:USTF0",1693802704644,0.912563,26013.0,26012.0,0.69387077]
["bitfinex-derivatives","BTCF0:USTF0",1693802705242,0.912563,26013.0,26012.0,0.61099091]
["bitfinex-derivatives","BTCF0:USTF0",1693802706452,0.912563,26013.0,26012.0,0.50161277]
["bitfinex-derivatives","BTCF0:USTF0",1693802707554,0.912563,26013.0,26012.0,0.61099091]
["bitfinex-derivatives","BTCF0:USTF0",1693802708356,0.912563,26013.0,26012.0,0.80324891]
["bitfinex-derivatives","BTCF0:USTF0",1693802709153,0.912563,26013.0,26012.0,1.09404891]
["bitfinex-derivatives","BTCF0:USTF0",1693802709546,0.912563,26013.0,26012.0,0.98467077]
["bitfinex-derivatives","BTCF0:USTF0",1693802709750,0.912563,26013.0,26012.0,1.09404891]
["bitfinex-derivatives","BTCF0:USTF0",1693802712945,0.621763,26013.0,26012.0,1.09404891]
["bitfinex-derivatives","BTCF0:USTF0",1693802714551,0.621763,26013.0,26012.0,0.98467077]
["bitfinex-derivatives","BTCF0:USTF0",1693802715356,0.621763,26013.0,26012.0,1.09404891]
["bitfinex-derivatives","BTCF0:USTF0",1693802716456,0.237251,26013.0,26012.0,1.28630691]
["bitfinex-derivatives","BTCF0:USTF0",1693802716668,1.21113892,26013.0,26012.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693802717457,1.31510758,26013.0,26012.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693802724263,1.29510758,26013.0,26012.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693802724457,1.31510758,26013.0,26012.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693802726166,1.31510758,26013.0,26009.0,0.32515309]
["bitfinex-derivatives","BTCF0:USTF0",1693802726365,0.2908,26010.0,26009.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1693802726564,1.09011311,26010.0,26009.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1693802727162,1.28041469,26010.0,26009.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1693802727362,1.28041469,26010.0,26009.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1693802727565,1.30241469,26010.0,26009.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1693802728963,1.13711311,26010.0,26009.0,0.490919]
["bitfinex-derivatives","BTCF0:USTF0",1693802729373,1.22344603,26010.0,26009.0,0.490919]
["bitfinex-derivatives","BTCF0:USTF0",1693802729557,1.32741469,26010.0,26009.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693802729764,1.32741469,26010.0,26007.0,0.15924]
["bitfinex-derivatives","BTCF0:USTF0",1693802730063,1.059948,26008.0,26007.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693802730571,1.079948,26008.0,26007.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693802730771,1.27024958,26008.0,26007.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693802731169,1.29424958,26008.0,26007.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1693802732065,1.29424958,26008.0,26007.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1693802732564,1.29424958,26008.0,26007.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1693802732760,1.31924958,26008.0,26007.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1693802733173,1.31924958,26008.0,26007.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693802735879,1.29924958,26008.0,26007.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693802738272,1.108948,26008.0,26007.0,0.49796614]
["bitfinex-derivatives","BTCF0:USTF0",1693802738473,1.108948,26008.0,26007.0,0.50180614]
["bitfinex-derivatives","BTCF0:USTF0",1693802739181,1.108948,26008.0,26007.0,0.61490291]
["bitfinex-derivatives","BTCF0:USTF0",1693802739382,1.108948,26008.0,26007.0,0.50552477]
["bitfinex-derivatives","BTCF0:USTF0",1693802740381,1.108948,26008.0,26007.0,0.392428]
["bitfinex-derivatives","BTCF0:USTF0",1693802740577,1.19528092,26008.0,26007.0,0.392428]
["bitfinex-derivatives","BTCF0:USTF0",1693802741976,1.29924958,26008.0,26007.0,0.392428]
["bitfinex-derivatives","BTCF0:USTF0",1693802743988,1.19528092,26008.0,26007.0,0.392428]
["bitfinex-derivatives","BTCF0:USTF0",1693802744282,1.29924958,26008.0,26007.0,0.392428]
["bitfinex-derivatives","BTCF0:USTF0",1693802746486,1.108948,26008.0,26007.0,0.52552477]
["bitfinex-derivatives","BTCF0:USTF0",1693802746990,0.625861,26008.0,26007.0,1.11799691]
["bitfinex-derivatives","BTCF0:USTF0",1693802747288,0.241291,26008.0,26007.0,1.31029491]
["bitfinex-derivatives","BTCF0:USTF0",1693802747483,0.433583,26008.0,26007.0,1.11799691]
["bitfinex-derivatives","BTCF0:USTF0",1693802748675,0.625882,26008.0,26007.0,1.11799691]
["bitfinex-derivatives","BTCF0:USTF0",1693802749483,0.433583,26008.0,26007.0,1.11799691]
["bitfinex-derivatives","BTCF0:USTF0",1693802751289,0.625882,26008.0,26007.0,1.00861877]
["bitfinex-derivatives","BTCF0:USTF0",1693802751487,0.625882,26008.0,26007.0,0.895522]
["bitfinex-derivatives","BTCF0:USTF0",1693802752190,0.625882,26008.0,26007.0,1.00490014]
["bitfinex-derivatives","BTCF0:USTF0",1693802754795,0.625882,26008.0,26007.0,0.98490014]
["bitfinex-derivatives","BTCF0:USTF0",1693802757695,0.625882,26008.0,26007.0,0.875522]
["bitfinex-derivatives","BTCF0:USTF0",1693802759896,0.625882,26008.0,26007.0,0.98490014]
["bitfinex-derivatives","BTCF0:USTF0",1693802760195,0.625882,26008.0,26007.0,0.875522]
["bitfinex-derivatives","BTCF0:USTF0",1693802760699,0.625882,26008.0,26007.0,0.98490014]
["bitfinex-derivatives","BTCF0:USTF0",1693802761198,0.433583,26008.0,26007.0,0.98490014]
["bitfinex-derivatives","BTCF0:USTF0",1693802761708,0.433583,26008.0,26007.0,1.09799691]
["bitfinex-derivatives","BTCF0:USTF0",1693802763299,0.433583,26008.0,26007.0,1.33843529]
["bitfinex-derivatives","BTCF0:USTF0",1693802764596,1.108983,26008.0,26007.0,0.196294]
["bitfinex-derivatives","BTCF0:USTF0",1693802765399,1.128983,26008.0,26007.0,0.196294]
["bitfinex-derivatives","BTCF0:USTF0",1693802765597,1.31928458,26008.0,26007.0,0.196294]
["bitfinex-derivatives","BTCF0:USTF0",1693802766798,1.31928458,26008.0,26007.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693802780711,0.3,26007.0,26003.0,0.26899989]
["bitfinex-derivatives","BTCF0:USTF0",1693802780904,0.2908,26004.0,26003.0,0.29945566]
["bitfinex-derivatives","BTCF0:USTF0",1693802781104,1.09303098,26004.0,26003.0,0.29945566]
["bitfinex-derivatives","BTCF0:USTF0",1693802781796,1.09303098,26004.0,26003.0,0.30145566]
["bitfinex-derivatives","BTCF0:USTF0",1693802782001,1.28333256,26004.0,26003.0,0.22478877]
["bitfinex-derivatives","BTCF0:USTF0",1693802782196,1.28333256,26004.0,26003.0,0.22479277]
["bitfinex-derivatives","BTCF0:USTF0",1693802782605,1.29033256,26004.0,26003.0,0.22379277]
["bitfinex-derivatives","BTCF0:USTF0",1693802783111,1.29933256,26004.0,26003.0,0.70792977]
["bitfinex-derivatives","BTCF0:USTF0",1693802783514,1.26641758,26004.0,26003.0,0.70792977]
["bitfinex-derivatives","BTCF0:USTF0",1693802787816,1.16244892,26004.0,26003.0,0.70792977]
["bitfinex-derivatives","BTCF0:USTF0",1693802788515,1.26641758,26004.0,26003.0,0.32325577]
["bitfinex-derivatives","BTCF0:USTF0",1693802792917,1.26641758,26004.0,26003.0,0.03245577]
["bitfinex-derivatives","BTCF0:USTF0",1693802797212,1.56641758,26004.0,26003.0,0.03245577]
["bitfinex-derivatives","BTCF0:USTF0",1693802797411,1.56641758,26004.0,26000.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693802797412,0.3,26001.0,26000.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693802797612,1.55049358,26001.0,26000.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693802797821,1.58385738,26001.0,26000.0,0.5829666]
["bitfinex-derivatives","BTCF0:USTF0",1693802798725,1.58585738,26001.0,26000.0,0.6019666]
["bitfinex-derivatives","BTCF0:USTF0",1693802799224,1.58685738,26001.0,26000.0,0.6189666]
["bitfinex-derivatives","BTCF0:USTF0",1693802799610,1.58685738,26001.0,26000.0,0.64110647]
["bitfinex-derivatives","BTCF0:USTF0",1693802800221,1.58485738,26001.0,26000.0,0.62210647]
["bitfinex-derivatives","BTCF0:USTF0",1693802800411,1.58585738,26001.0,26000.0,0.63210647]
["bitfinex-derivatives","BTCF0:USTF0",1693802807528,1.55249358,26001.0,26000.0,0.63210647]
["bitfinex-derivatives","BTCF0:USTF0",1693802814328,1.55249358,26001.0,26000.0,0.05298987]
["bitfinex-derivatives","BTCF0:USTF0",1693802817725,1.55249358,26001.0,26000.0,0.04913987]
["bitfinex-derivatives","BTCF0:USTF0",1693802825134,1.57249358,26001.0,26000.0,0.04913987]
["bitfinex-derivatives","BTCF0:USTF0",1693802825433,1.57249358,26001.0,26000.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693802825637,1.57249358,26001.0,25999.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1693802825936,0.48110158,26000.0,25999.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1693802826137,1.25052558,26000.0,25999.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1693802826737,1.25052558,26000.0,25999.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1693802827238,1.25052558,26000.0,25999.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1693802827429,1.25152558,26000.0,25999.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1693802827624,1.25352558,26000.0,25999.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1693802837237,1.14955692,26000.0,25999.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1693802837447,0.870868,26000.0,25999.0,1.09344891]
["bitfinex-derivatives","BTCF0:USTF0",1693802837739,0.678512,26000.0,25999.0,1.52632359]
["bitfinex-derivatives","BTCF0:USTF0",1693802837945,0.678512,26000.0,25999.0,1.60299048]
["bitfinex-derivatives","BTCF0:USTF0",1693802838341,0.678512,26000.0,25999.0,1.60317388]
["bitfinex-derivatives","BTCF0:USTF0",1693802838831,0.870872,26000.0,25999.0,1.60317388]
["bitfinex-derivatives","BTCF0:USTF0",1693802840250,0.678512,26000.0,25999.0,1.60317388]
["bitfinex-derivatives","BTCF0:USTF0",1693802841250,0.870872,26000.0,25999.0,1.60317388]
["bitfinex-derivatives","BTCF0:USTF0",1693802841757,0.870872,26000.0,25999.0,1.6032116]
["bitfinex-derivatives","BTCF0:USTF0",1693802842555,0.870872,26000.0,25999.0,1.52632359]
["bitfinex-derivatives","BTCF0:USTF0",1693802842853,0.870872,26000.0,25999.0,1.60322602]
["bitfinex-derivatives","BTCF0:USTF0",1693802843043,0.580072,26000.0,25999.0,1.36271334]
["bitfinex-derivatives","BTCF0:USTF0",1693802843651,0.580072,26000.0,25999.0,1.28581091]
["bitfinex-derivatives","BTCF0:USTF0",1693802843952,0.580072,26000.0,25999.0,1.52631761]
["bitfinex-derivatives","BTCF0:USTF0",1693802844257,0.580072,26000.0,25999.0,1.28581091]
["bitfinex-derivatives","BTCF0:USTF0",1693802845153,0.580072,26000.0,25999.0,1.52631755]
["bitfinex-derivatives","BTCF0:USTF0",1693802845345,0.580072,26000.0,25999.0,1.28581091]
["bitfinex-derivatives","BTCF0:USTF0",1693802847650,0.580072,26000.0,25999.0,1.063336]
["bitfinex-derivatives","BTCF0:USTF0",1693802847853,0.580072,26000.0,25999.0,1.17271414]
["bitfinex-derivatives","BTCF0:USTF0",1693802849350,0.580072,26000.0,25999.0,1.28581091]
["bitfinex-derivatives","BTCF0:USTF0",1693802852454,0.580072,26000.0,25999.0,1.36271151]
["bitfinex-derivatives","BTCF0:USTF0",1693802853850,0.580072,26000.0,25999.0,1.25333337]
["bitfinex-derivatives","BTCF0:USTF0",1693802854655,0.580072,26000.0,25999.0,1.36271151]
["bitfinex-derivatives","BTCF0:USTF0",1693802854956,0.580072,26000.0,25999.0,1.25333337]
["bitfinex-derivatives","BTCF0:USTF0",1693802855156,0.580072,26000.0,25999.0,1.36271151]
["bitfinex-derivatives","BTCF0:USTF0",1693802857160,0.580072,26000.0,25999.0,1.17034951]
["bitfinex-derivatives","BTCF0:USTF0",1693802861468,0.580072,26000.0,25999.0,0.9478746]
["bitfinex-derivatives","BTCF0:USTF0",1693802861670,0.66640492,26000.0,25999.0,0.9478746]
["bitfinex-derivatives","BTCF0:USTF0",1693802862981,0.95720492,26000.0,25999.0,1.05725274]
["bitfinex-derivatives","BTCF0:USTF0",1693802863173,0.95720492,26000.0,25999.0,0.9478746]
["bitfinex-derivatives","BTCF0:USTF0",1693802863878,0.95720492,26000.0,25999.0,1.05725274]
["bitfinex-derivatives","BTCF0:USTF0",1693802864080,0.95720492,26000.0,25999.0,0.9478746]
["bitfinex-derivatives","BTCF0:USTF0",1693802864888,0.95720492,26000.0,25999.0,1.05725274]
["bitfinex-derivatives","BTCF0:USTF0",1693802865180,0.95720492,26000.0,25999.0,1.05340274]
["bitfinex-derivatives","BTCF0:USTF0",1693802866681,0.870872,26000.0,25999.0,1.05340274]
["bitfinex-derivatives","BTCF0:USTF0",1693802867384,0.870872,26000.0,25999.0,1.16649951]
["bitfinex-derivatives","BTCF0:USTF0",1693802871289,0.870872,26000.0,25999.0,1.40701531]
["bitfinex-derivatives","BTCF0:USTF0",1693802872992,0.870872,26000.0,25999.0,1.11621531]
["bitfinex-derivatives","BTCF0:USTF0",1693802873190,0.870872,26000.0,25999.0,1.30858331]
["bitfinex-derivatives","BTCF0:USTF0",1693802880297,0.870872,26000.0,25999.0,1.19920517]
["bitfinex-derivatives","BTCF0:USTF0",1693802881094,0.870872,26000.0,25999.0,1.30858331]
["bitfinex-derivatives","BTCF0:USTF0",1693802881297,0.870872,26000.0,25999.0,1.23168271]
["bitfinex-derivatives","BTCF0:USTF0",1693802882194,0.870872,26000.0,25999.0,1.34701473]
["bitfinex-derivatives","BTCF0:USTF0",1693802882586,0.870872,26000.0,25999.0,1.23168271]
["bitfinex-derivatives","BTCF0:USTF0",1693802883296,0.870872,26000.0,25999.0,1.34701473]
["bitfinex-derivatives","BTCF0:USTF0",1693802896497,0.870872,26000.0,25999.0,1.06812315]
["bitfinex-derivatives","BTCF0:USTF0",1693802903012,0.870872,26000.0,25999.0,1.35892315]
["bitfinex-derivatives","BTCF0:USTF0",1693802903807,0.870872,26000.0,25999.0,1.24954501]
["bitfinex-derivatives","BTCF0:USTF0",1693802904013,0.870872,26000.0,25999.0,1.35892315]
["bitfinex-derivatives","BTCF0:USTF0",1693802904303,0.870872,26000.0,25999.0,1.13644824]
["bitfinex-derivatives","BTCF0:USTF0",1693802904508,0.95720492,26000.0,25999.0,1.13644824]
["bitfinex-derivatives","BTCF0:USTF0",1693802904907,0.95720492,26000.0,25999.0,1.13564764]
["bitfinex-derivatives","BTCF0:USTF0",1693802905111,1.06117358,26000.0,25999.0,0.94327964]
["bitfinex-derivatives","BTCF0:USTF0",1693802905408,0.95720492,26000.0,25999.0,0.94327964]
["bitfinex-derivatives","BTCF0:USTF0",1693802910815,1.06117358,26000.0,25999.0,0.94327964]
["bitfinex-derivatives","BTCF0:USTF0",1693802911913,0.95720492,26000.0,25999.0,0.94327964]
["bitfinex-derivatives","BTCF0:USTF0",1693802913615,0.870872,26000.0,25999.0,1.05637641]
["bitfinex-derivatives","BTCF0:USTF0",1693802914308,0.870872,26000.0,25999.0,1.16575455]
["bitfinex-derivatives","BTCF0:USTF0",1693802914714,0.870872,26000.0,25999.0,1.05637641]
["bitfinex-derivatives","BTCF0:USTF0",1693802915113,0.870872,26000.0,25999.0,0.94327964]
["bitfinex-derivatives","BTCF0:USTF0",1693802915916,0.95720492,26000.0,25999.0,0.94327964]
["bitfinex-derivatives","BTCF0:USTF0",1693802916416,0.95720492,26000.0,25999.0,1.05265778]
["bitfinex-derivatives","BTCF0:USTF0",1693802916919,0.95720492,26000.0,25999.0,0.94327964]
["bitfinex-derivatives","BTCF0:USTF0",1693802917416,0.95720492,26000.0,25999.0,1.05637641]
["bitfinex-derivatives","BTCF0:USTF0",1693802917816,0.870872,26000.0,25999.0,1.16575455]
["bitfinex-derivatives","BTCF0:USTF0",1693802922923,0.870872,26000.0,25999.0,0.87495455]
["bitfinex-derivatives","BTCF0:USTF0",1693802930723,0.95720492,26000.0,25999.0,0.76185778]
["bitfinex-derivatives","BTCF0:USTF0",1693802931029,1.06117358,26000.0,25999.0,0.65247964]
["bitfinex-derivatives","BTCF0:USTF0",1693802931828,0.95720492,26000.0,25999.0,0.65247964]
["bitfinex-derivatives","BTCF0:USTF0",1693802934930,0.95720492,26000.0,25999.0,0.76185778]
["bitfinex-derivatives","BTCF0:USTF0",1693802935130,1.06117358,26000.0,25999.0,0.65247964]
["bitfinex-derivatives","BTCF0:USTF0",1693802936226,0.95720492,26000.0,25999.0,0.65247964]
["bitfinex-derivatives","BTCF0:USTF0",1693802938636,0.95720492,26000.0,25999.0,0.76185778]
["bitfinex-derivatives","BTCF0:USTF0",1693802939030,0.95720492,26000.0,25999.0,0.65247964]
["bitfinex-derivatives","BTCF0:USTF0",1693802940135,1.06117358,26000.0,25999.0,0.65247964]
["bitfinex-derivatives","BTCF0:USTF0",1693802942435,0.95720492,26000.0,25999.0,0.65247964]
["bitfinex-derivatives","BTCF0:USTF0",1693802942937,0.95720492,26000.0,25999.0,0.76185778]
["bitfinex-derivatives","BTCF0:USTF0",1693802943338,0.95720492,26000.0,25999.0,0.87495455]
["bitfinex-derivatives","BTCF0:USTF0",1693802943637,0.870872,26000.0,25999.0,0.87495455]
["bitfinex-derivatives","BTCF0:USTF0",1693802945435,0.870872,26000.0,25999.0,0.87496251]
["bitfinex-derivatives","BTCF0:USTF0",1693802950441,0.870872,26000.0,25999.0,1.06733151]
["bitfinex-derivatives","BTCF0:USTF0",1693802955242,0.870872,26000.0,25999.0,1.06733123]
["bitfinex-derivatives","BTCF0:USTF0",1693802970361,0.95720492,26000.0,25999.0,0.95423446]
["bitfinex-derivatives","BTCF0:USTF0",1693802971258,0.870872,26000.0,25999.0,1.06733123]
["bitfinex-derivatives","BTCF0:USTF0",1693802981064,0.870872,26000.0,25999.0,0.95423446]
["bitfinex-derivatives","BTCF0:USTF0",1693802984768,0.870872,26000.0,25999.0,1.06733123]
["bitfinex-derivatives","BTCF0:USTF0",1693802985866,0.870872,26000.0,25999.0,0.95795309]
["bitfinex-derivatives","BTCF0:USTF0",1693802986067,0.870872,26000.0,25999.0,0.84485632]
["bitfinex-derivatives","BTCF0:USTF0",1693802986269,0.95720492,26000.0,25999.0,0.84485632]
["bitfinex-derivatives","BTCF0:USTF0",1693802988170,0.95720492,26000.0,25999.0,0.65248732]
["bitfinex-derivatives","BTCF0:USTF0",1693802989171,0.870872,26000.0,25999.0,0.87496223]
["bitfinex-derivatives","BTCF0:USTF0",1693802991273,0.580072,26000.0,25999.0,0.87496223]
["bitfinex-derivatives","BTCF0:USTF0",1693802991570,0.870872,26000.0,25999.0,0.87496223]
["bitfinex-derivatives","BTCF0:USTF0",1693802994071,0.870872,26000.0,25999.0,0.76558409]
["bitfinex-derivatives","BTCF0:USTF0",1693802994374,0.870872,26000.0,25999.0,0.87496223]
["bitfinex-derivatives","BTCF0:USTF0",1693802996175,0.870872,26000.0,25999.0,0.76186546]
["bitfinex-derivatives","BTCF0:USTF0",1693802997575,0.95720492,26000.0,25999.0,0.76186546]
["bitfinex-derivatives","BTCF0:USTF0",1693802999874,0.95720492,26000.0,25999.0,0.65248732]
["bitfinex-derivatives","BTCF0:USTF0",1693803000077,0.870872,26000.0,25999.0,0.65248732]
["bitfinex-derivatives","BTCF0:USTF0",1693803000280,0.95720492,26000.0,25999.0,0.65248732]
["bitfinex-derivatives","BTCF0:USTF0",1693803001584,0.95720492,26000.0,25999.0,0.76186546]
["bitfinex-derivatives","BTCF0:USTF0",1693803002682,0.95720492,26000.0,25999.0,0.65248732]
["bitfinex-derivatives","BTCF0:USTF0",1693803006892,0.870872,26000.0,25999.0,0.65248732]
["bitfinex-derivatives","BTCF0:USTF0",1693803007091,0.870872,26000.0,25999.0,0.87496223]
["bitfinex-derivatives","BTCF0:USTF0",1693803010796,0.870872,26000.0,25999.0,0.76558409]
["bitfinex-derivatives","BTCF0:USTF0",1693803011696,0.870872,26000.0,25999.0,0.87496223]
["bitfinex-derivatives","BTCF0:USTF0",1693803013802,0.870872,26000.0,25999.0,1.06733123]
["bitfinex-derivatives","BTCF0:USTF0",1693803016802,0.870872,26000.0,25999.0,0.95423446]
["bitfinex-derivatives","BTCF0:USTF0",1693803017097,0.870872,26000.0,25999.0,0.84485632]
["bitfinex-derivatives","BTCF0:USTF0",1693803017801,0.870872,26000.0,25999.0,0.95423446]
["bitfinex-derivatives","BTCF0:USTF0",1693803018104,0.95720492,26000.0,25999.0,0.95423446]
["bitfinex-derivatives","BTCF0:USTF0",1693803018404,0.95720492,26000.0,25999.0,0.87727054]
["bitfinex-derivatives","BTCF0:USTF0",1693803018702,1.06117358,26000.0,25999.0,0.84485632]
["bitfinex-derivatives","BTCF0:USTF0",1693803019498,0.95720492,26000.0,25999.0,0.84485632]
["bitfinex-derivatives","BTCF0:USTF0",1693803020902,0.95720492,26000.0,25999.0,0.95423446]
["bitfinex-derivatives","BTCF0:USTF0",1693803021102,0.95720492,26000.0,25999.0,0.84485632]
["bitfinex-derivatives","BTCF0:USTF0",1693803021803,0.95720492,26000.0,25999.0,0.95423446]
["bitfinex-derivatives","BTCF0:USTF0",1693803022805,0.95720492,26000.0,25999.0,0.84485632]
["bitfinex-derivatives","BTCF0:USTF0",1693803025800,0.95720492,26000.0,25999.0,0.95423446]
["bitfinex-derivatives","BTCF0:USTF0",1693803026311,0.95720492,26000.0,25999.0,0.84485632]
["bitfinex-derivatives","BTCF0:USTF0",1693803026609,0.66640492,26000.0,25999.0,1.24503446]
["bitfinex-derivatives","BTCF0:USTF0",1693803034811,0.580072,26000.0,25999.0,1.24503446]
["bitfinex-derivatives","BTCF0:USTF0",1693803035414,0.66640492,26000.0,25999.0,1.24503446]
["bitfinex-derivatives","BTCF0:USTF0",1693803038622,0.66640492,26000.0,25999.0,1.13565632]
["bitfinex-derivatives","BTCF0:USTF0",1693803038811,0.66640492,26000.0,25999.0,1.24503446]
["bitfinex-derivatives","BTCF0:USTF0",1693803040511,0.66640492,26000.0,25999.0,1.24503154]
["bitfinex-derivatives","BTCF0:USTF0",1693803041922,0.580072,26000.0,25999.0,1.35812831]
["bitfinex-derivatives","BTCF0:USTF0",1693803048127,0.580072,26000.0,25999.0,1.24875017]
["bitfinex-derivatives","BTCF0:USTF0",1693803048423,0.580072,26000.0,25999.0,1.35812831]
["bitfinex-derivatives","BTCF0:USTF0",1693803050326,0.580072,26000.0,25999.0,1.24875017]
["bitfinex-derivatives","BTCF0:USTF0",1693803050720,0.580072,26000.0,25999.0,1.35812831]
["bitfinex-derivatives","BTCF0:USTF0",1693803052928,0.580072,26000.0,25999.0,1.24875017]
["bitfinex-derivatives","BTCF0:USTF0",1693803053530,0.580072,26000.0,25999.0,1.35812831]
["bitfinex-derivatives","BTCF0:USTF0",1693803053830,0.580072,26000.0,25999.0,1.24875017]
["bitfinex-derivatives","BTCF0:USTF0",1693803054331,0.580072,26000.0,25999.0,1.35812831]
["bitfinex-derivatives","BTCF0:USTF0",1693803055035,0.580072,26000.0,25999.0,1.24875017]
["bitfinex-derivatives","BTCF0:USTF0",1693803055731,0.580072,26000.0,25999.0,1.35812831]
["bitfinex-derivatives","BTCF0:USTF0",1693803055931,0.580072,26000.0,25999.0,1.1356534]
["bitfinex-derivatives","BTCF0:USTF0",1693803056132,0.66640492,26000.0,25999.0,1.1356534]
["bitfinex-derivatives","BTCF0:USTF0",1693803058138,0.66640492,26000.0,25999.0,0.9432844]
["bitfinex-derivatives","BTCF0:USTF0",1693803059533,0.66640492,26000.0,25999.0,1.05638117]
["bitfinex-derivatives","BTCF0:USTF0",1693803059924,0.66640492,26000.0,25999.0,1.16575931]
["bitfinex-derivatives","BTCF0:USTF0",1693803060326,0.66640492,26000.0,25999.0,0.9432844]
["bitfinex-derivatives","BTCF0:USTF0",1693803063632,0.580072,26000.0,25999.0,0.9432844]
["bitfinex-derivatives","BTCF0:USTF0",1693803065331,0.96273458,26000.0,25999.0,0.400761]
["bitfinex-derivatives","BTCF0:USTF0",1693803067538,1.27353458,26000.0,25999.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693803070240,1.25353458,26000.0,25999.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693803079251,1.25353458,26000.0,25999.0,0.225368]
["bitfinex-derivatives","BTCF0:USTF0",1693803079842,0.870872,26000.0,25999.0,0.88970077]
["bitfinex-derivatives","BTCF0:USTF0",1693803080048,0.580072,26000.0,25999.0,1.18050077]
["bitfinex-derivatives","BTCF0:USTF0",1693803080650,0.580072,26000.0,25999.0,1.28987891]
["bitfinex-derivatives","BTCF0:USTF0",1693803081260,0.003,26000.0,25999.0,1.29372891]
["bitfinex-derivatives","BTCF0:USTF0",1693803082159,0.38772,26000.0,25999.0,1.29372891]
["bitfinex-derivatives","BTCF0:USTF0",1693803082756,0.003,26000.0,25999.0,1.48609691]
["bitfinex-derivatives","BTCF0:USTF0",1693803083149,0.195359,26000.0,25999.0,1.48609691]
["bitfinex-derivatives","BTCF0:USTF0",1693803085061,0.003,26000.0,25999.0,1.48609691]
["bitfinex-derivatives","BTCF0:USTF0",1693803086059,0.003,26000.0,25999.0,1.56305791]
["bitfinex-derivatives","BTCF0:USTF0",1693803086561,0.003,26000.0,25999.0,1.80352387]
["bitfinex-derivatives","BTCF0:USTF0",1693803086755,0.003,26000.0,25999.0,1.7266079]
["bitfinex-derivatives","BTCF0:USTF0",1693803087962,0.003,26000.0,25999.0,1.80352026]
["bitfinex-derivatives","BTCF0:USTF0",1693803088264,0.003,26000.0,25999.0,1.7266079]
["bitfinex-derivatives","BTCF0:USTF0",1693803088763,0.003,26000.0,25999.0,1.56300575]
["bitfinex-derivatives","BTCF0:USTF0",1693803089061,0.003,26000.0,25999.0,1.80351517]
["bitfinex-derivatives","BTCF0:USTF0",1693803089361,0.003,26000.0,25999.0,1.56300575]
["bitfinex-derivatives","BTCF0:USTF0",1693803090864,0.003,26000.0,25999.0,1.80351527]
["bitfinex-derivatives","BTCF0:USTF0",1693803093267,0.384682,26003.0,26002.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693803093458,0.404682,26003.0,26002.0,0.871688]
["bitfinex-derivatives","BTCF0:USTF0",1693803093659,0.404682,26003.0,26002.0,1.25936291]
["bitfinex-derivatives","BTCF0:USTF0",1693803095063,0.384682,26003.0,26002.0,1.25936291]
["bitfinex-derivatives","BTCF0:USTF0",1693803095269,0.413682,26003.0,26002.0,1.26036291]
["bitfinex-derivatives","BTCF0:USTF0",1693803095866,0.424682,26003.0,26002.0,1.26136291]
["bitfinex-derivatives","BTCF0:USTF0",1693803097562,0.404682,26003.0,26002.0,1.26136291]
["bitfinex-derivatives","BTCF0:USTF0",1693803097766,0.424682,26003.0,26002.0,1.26136291]
["bitfinex-derivatives","BTCF0:USTF0",1693803098070,0.404682,26003.0,26002.0,1.26136291]
["bitfinex-derivatives","BTCF0:USTF0",1693803099069,0.424682,26003.0,26002.0,1.26136291]
["bitfinex-derivatives","BTCF0:USTF0",1693803100172,0.404682,26003.0,26002.0,1.26136291]
["bitfinex-derivatives","BTCF0:USTF0",1693803100473,1.16649792,26003.0,26002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693803101070,1.27046658,26003.0,26002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693803115283,1.48280858,26003.0,25998.0,0.49234967]
["bitfinex-derivatives","BTCF0:USTF0",1693803115481,0.2908,25999.0,25998.0,0.384747]
["bitfinex-derivatives","BTCF0:USTF0",1693803115786,1.28429384,25999.0,25998.0,0.384747]
["bitfinex-derivatives","BTCF0:USTF0",1693803116284,1.28429384,25999.0,25998.0,0.192372]
["bitfinex-derivatives","BTCF0:USTF0",1693803116885,1.28629384,25999.0,25998.0,0.217372]
["bitfinex-derivatives","BTCF0:USTF0",1693803117582,1.28629384,25999.0,25998.0,0.240372]
["bitfinex-derivatives","BTCF0:USTF0",1693803117583,1.28829384,25999.0,25998.0,0.240372]
["bitfinex-derivatives","BTCF0:USTF0",1693803118483,1.25457358,25999.0,25998.0,0.240372]
["bitfinex-derivatives","BTCF0:USTF0",1693803119274,1.25457358,25999.0,25998.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693803120285,1.25457358,25999.0,25998.0,0.240376]
["bitfinex-derivatives","BTCF0:USTF0",1693803121088,1.25457358,25999.0,25998.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693803145907,1.27457358,25999.0,25998.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693803147821,1.27457358,25999.0,25997.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1693803148023,0.48110158,25998.0,25997.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1693803148221,1.25058958,25998.0,25997.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1693803149025,1.25058958,25998.0,25997.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1693803149615,1.25058958,25998.0,25997.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1693803150224,1.25258958,25998.0,25997.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1693803150715,1.25458958,25998.0,25997.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1693803151228,1.25458958,25998.0,25997.0,0.383381]
["bitfinex-derivatives","BTCF0:USTF0",1693803152415,1.25458958,25998.0,25997.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1693803152924,1.54538958,25998.0,25997.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1693803153124,1.84538958,25998.0,25997.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1693803159927,1.87582153,25998.0,25997.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1693803165915,0.19030158,25997.0,25994.0,0.43635784]
["bitfinex-derivatives","BTCF0:USTF0",1693803166220,0.769548,25996.0,25995.0,0.192392]
["bitfinex-derivatives","BTCF0:USTF0",1693803166414,1.060348,25996.0,25995.0,0.192392]
["bitfinex-derivatives","BTCF0:USTF0",1693803166628,1.25064958,25996.0,25995.0,0.192392]
["bitfinex-derivatives","BTCF0:USTF0",1693803167420,1.25264958,25996.0,25995.0,0.194392]
["bitfinex-derivatives","BTCF0:USTF0",1693803167730,1.25464958,25996.0,25995.0,0.195392]
["bitfinex-derivatives","BTCF0:USTF0",1693803169335,1.25464958,25996.0,25995.0,0.357292]
["bitfinex-derivatives","BTCF0:USTF0",1693803173739,1.25464958,25996.0,25995.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1693803175646,1.064348,25996.0,25995.0,0.47039077]
["bitfinex-derivatives","BTCF0:USTF0",1693803176333,1.16831666,25996.0,25995.0,0.47039077]
["bitfinex-derivatives","BTCF0:USTF0",1693803176642,1.064348,25996.0,25995.0,0.47039077]
["bitfinex-derivatives","BTCF0:USTF0",1693803176945,1.16831666,25996.0,25995.0,0.47039077]
["bitfinex-derivatives","BTCF0:USTF0",1693803177133,1.25464958,25996.0,25995.0,0.357294]
["bitfinex-derivatives","BTCF0:USTF0",1693803177328,1.25464958,25996.0,25995.0,0.549688]
["bitfinex-derivatives","BTCF0:USTF0",1693803177936,1.15068092,25996.0,25995.0,0.549688]
["bitfinex-derivatives","BTCF0:USTF0",1693803178136,1.25464958,25996.0,25995.0,0.549688]
["bitfinex-derivatives","BTCF0:USTF0",1693803178539,1.15068092,25996.0,25995.0,0.549688]
["bitfinex-derivatives","BTCF0:USTF0",1693803181242,1.25464958,25996.0,25995.0,0.549688]
["bitfinex-derivatives","BTCF0:USTF0",1693803181441,1.15068092,25996.0,25995.0,0.549688]
["bitfinex-derivatives","BTCF0:USTF0",1693803185245,1.25464958,25996.0,25995.0,0.549688]
["bitfinex-derivatives","BTCF0:USTF0",1693803185553,1.15068092,25996.0,25995.0,0.549688]
["bitfinex-derivatives","BTCF0:USTF0",1693803185853,1.25464958,25996.0,25995.0,0.549688]
["bitfinex-derivatives","BTCF0:USTF0",1693803187148,1.15068092,25996.0,25995.0,0.549688]
["bitfinex-derivatives","BTCF0:USTF0",1693803189156,1.25464958,25996.0,25995.0,0.549688]
["bitfinex-derivatives","BTCF0:USTF0",1693803189857,1.15068092,25996.0,25995.0,0.549688]
["bitfinex-derivatives","BTCF0:USTF0",1693803190371,1.25464958,25996.0,25995.0,0.549688]
["bitfinex-derivatives","BTCF0:USTF0",1693803190551,1.15068092,25996.0,25995.0,0.549688]
["bitfinex-derivatives","BTCF0:USTF0",1693803192262,1.15068092,25996.0,25995.0,0.62659684]
["bitfinex-derivatives","BTCF0:USTF0",1693803192862,1.15068092,25996.0,25995.0,0.549688]
["bitfinex-derivatives","BTCF0:USTF0",1693803193167,1.15068092,25996.0,25995.0,0.62659684]
["bitfinex-derivatives","BTCF0:USTF0",1693803193374,1.25464958,25996.0,25995.0,0.62659684]
["bitfinex-derivatives","BTCF0:USTF0",1693803193577,1.15068092,25996.0,25995.0,0.62659684]
["bitfinex-derivatives","BTCF0:USTF0",1693803195181,1.25464958,25996.0,25995.0,0.62659684]
["bitfinex-derivatives","BTCF0:USTF0",1693803195477,1.15068092,25996.0,25995.0,0.62659684]
["bitfinex-derivatives","BTCF0:USTF0",1693803195866,1.15068092,25996.0,25995.0,0.86715076]
["bitfinex-derivatives","BTCF0:USTF0",1693803197767,1.15068092,25996.0,25995.0,0.9765289]
["bitfinex-derivatives","BTCF0:USTF0",1693803197974,1.15068092,25996.0,25995.0,0.86715076]
["bitfinex-derivatives","BTCF0:USTF0",1693803198173,1.15068092,25996.0,25995.0,1.05954676]
["bitfinex-derivatives","BTCF0:USTF0",1693803198571,1.15068092,25996.0,25995.0,1.1689249]
["bitfinex-derivatives","BTCF0:USTF0",1693803198873,0.871961,25996.0,25995.0,1.28202167]
["bitfinex-derivatives","BTCF0:USTF0",1693803200776,0.871961,25996.0,25995.0,1.17264353]
["bitfinex-derivatives","BTCF0:USTF0",1693803200974,0.871961,25996.0,25995.0,1.1689249]
["bitfinex-derivatives","BTCF0:USTF0",1693803201174,0.95829392,25996.0,25995.0,1.1689249]
["bitfinex-derivatives","BTCF0:USTF0",1693803203472,0.871961,25996.0,25995.0,1.1689249]
["bitfinex-derivatives","BTCF0:USTF0",1693803203780,0.871961,25996.0,25995.0,1.28202167]
["bitfinex-derivatives","BTCF0:USTF0",1693803206779,0.871961,25996.0,25995.0,1.1689249]
["bitfinex-derivatives","BTCF0:USTF0",1693803208983,0.871961,25996.0,25995.0,1.28202167]
["bitfinex-derivatives","BTCF0:USTF0",1693803209488,0.871961,25996.0,25995.0,1.04146775]
["bitfinex-derivatives","BTCF0:USTF0",1693803209681,0.871961,25996.0,25995.0,1.28201563]
["bitfinex-derivatives","BTCF0:USTF0",1693803232903,0.871961,25996.0,25995.0,1.20510679]
["bitfinex-derivatives","BTCF0:USTF0",1693803233104,0.871961,25996.0,25995.0,1.2820719]
["bitfinex-derivatives","BTCF0:USTF0",1693803233502,0.871961,25996.0,25995.0,1.20510679]
["bitfinex-derivatives","BTCF0:USTF0",1693803234701,0.871961,25996.0,25995.0,1.04152669]
["bitfinex-derivatives","BTCF0:USTF0",1693803248609,0.871961,25996.0,25995.0,1.28207871]
["bitfinex-derivatives","BTCF0:USTF0",1693803252418,0.679574,25996.0,25995.0,1.47447471]
["bitfinex-derivatives","BTCF0:USTF0",1693803252611,0.388774,25996.0,25995.0,1.76527471]
["bitfinex-derivatives","BTCF0:USTF0",1693803252819,0.388774,25996.0,25995.0,1.80374843]
["bitfinex-derivatives","BTCF0:USTF0",1693803276246,0.388774,25996.0,25995.0,1.68830693]
["bitfinex-derivatives","BTCF0:USTF0",1693803277050,0.388774,25996.0,25995.0,1.80374843]
["bitfinex-derivatives","BTCF0:USTF0",1693803277249,0.388774,25996.0,25995.0,1.68830693]
["bitfinex-derivatives","BTCF0:USTF0",1693803277548,0.389774,25996.0,25995.0,1.68730693]
["bitfinex-derivatives","BTCF0:USTF0",1693803277849,0.389774,25996.0,25995.0,1.80274843]
["bitfinex-derivatives","BTCF0:USTF0",1693803278445,0.387774,25996.0,25995.0,1.80174843]
["bitfinex-derivatives","BTCF0:USTF0",1693803278646,0.390774,25996.0,25995.0,1.80274843]
["bitfinex-derivatives","BTCF0:USTF0",1693803285558,0.390774,25996.0,25995.0,1.68730693]
["bitfinex-derivatives","BTCF0:USTF0",1693803286156,0.006,25996.0,25995.0,1.80274843]
["bitfinex-derivatives","BTCF0:USTF0",1693803295461,0.006,25996.0,25995.0,1.68730693]
["bitfinex-derivatives","BTCF0:USTF0",1693803298871,0.006,25996.0,25995.0,1.74567297]
["bitfinex-derivatives","BTCF0:USTF0",1693803308086,0.006,25996.0,25995.0,1.68730693]
["bitfinex-derivatives","BTCF0:USTF0",1693803309781,1.038864,25996.0,25995.0,1.04221093]
["bitfinex-derivatives","BTCF0:USTF0",1693803309976,1.038864,25996.0,25995.0,0.93515807]
["bitfinex-derivatives","BTCF0:USTF0",1693803310679,1.038864,25996.0,25995.0,1.04453621]
["bitfinex-derivatives","BTCF0:USTF0",1693803310978,1.038864,25996.0,25995.0,1.15763298]
["bitfinex-derivatives","BTCF0:USTF0",1693803321191,1.038864,25996.0,25995.0,1.04825484]
["bitfinex-derivatives","BTCF0:USTF0",1693803321398,1.038864,25996.0,25995.0,1.15763298]
["bitfinex-derivatives","BTCF0:USTF0",1693803322597,1.231252,25996.0,25995.0,0.85585884]
["bitfinex-derivatives","BTCF0:USTF0",1693803322785,1.31758492,25996.0,25995.0,0.51189672]
["bitfinex-derivatives","BTCF0:USTF0",1693803323490,1.42155358,25996.0,25995.0,0.51189672]
["bitfinex-derivatives","BTCF0:USTF0",1693803323886,1.42155358,25996.0,25995.0,0.2713447]
["bitfinex-derivatives","BTCF0:USTF0",1693803324189,1.42155358,25996.0,25995.0,0.51189884]
["bitfinex-derivatives","BTCF0:USTF0",1693803324384,1.42155358,25996.0,25995.0,0.2713447]
["bitfinex-derivatives","BTCF0:USTF0",1693803324585,1.31758492,25996.0,25995.0,0.2713447]
["bitfinex-derivatives","BTCF0:USTF0",1693803324786,1.44155358,25996.0,25995.0,0.2713447]
["bitfinex-derivatives","BTCF0:USTF0",1693803325296,1.44155358,25996.0,25995.0,0.4637397]
["bitfinex-derivatives","BTCF0:USTF0",1693803329694,1.33758492,25996.0,25995.0,0.4637397]
["bitfinex-derivatives","BTCF0:USTF0",1693803329896,1.31758492,25996.0,25995.0,0.4637397]
["bitfinex-derivatives","BTCF0:USTF0",1693803330195,1.33758492,25996.0,25995.0,0.4637397]
["bitfinex-derivatives","BTCF0:USTF0",1693803330386,1.42155358,25996.0,25995.0,0.4637397]
["bitfinex-derivatives","BTCF0:USTF0",1693803330583,1.33758492,25996.0,25995.0,0.4637397]
["bitfinex-derivatives","BTCF0:USTF0",1693803330988,1.31758492,25996.0,25995.0,0.68621461]
["bitfinex-derivatives","BTCF0:USTF0",1693803331287,1.038864,25996.0,25995.0,0.87860961]
["bitfinex-derivatives","BTCF0:USTF0",1693803331489,1.038864,25996.0,25995.0,1.64082389]
["bitfinex-derivatives","BTCF0:USTF0",1693803334802,1.12519692,25996.0,25995.0,0.98540605]
["bitfinex-derivatives","BTCF0:USTF0",1693803335003,1.12519692,25996.0,25995.0,0.94691294]
["bitfinex-derivatives","BTCF0:USTF0",1693803336699,1.038864,25996.0,25995.0,1.16938785]
["bitfinex-derivatives","BTCF0:USTF0",1693803337199,1.038864,25996.0,25995.0,1.33300615]
["bitfinex-derivatives","BTCF0:USTF0",1693803338703,1.038864,25996.0,25995.0,1.4484282]
["bitfinex-derivatives","BTCF0:USTF0",1693803344405,1.038864,25996.0,25995.0,1.6408232]
["bitfinex-derivatives","BTCF0:USTF0",1693803344711,0.846476,25996.0,25995.0,1.6408232]
["bitfinex-derivatives","BTCF0:USTF0",1693803345806,0.846476,25996.0,25995.0,1.4484282]
["bitfinex-derivatives","BTCF0:USTF0",1693803346608,0.846476,25996.0,25995.0,1.6408232]
["bitfinex-derivatives","BTCF0:USTF0",1693803350204,0.846476,25996.0,25995.0,1.4484282]
["bitfinex-derivatives","BTCF0:USTF0",1693803350708,0.846476,25996.0,25995.0,1.6408232]
["bitfinex-derivatives","BTCF0:USTF0",1693803352905,0.555676,25996.0,25995.0,1.6408232]
["bitfinex-derivatives","BTCF0:USTF0",1693803353102,0.846476,25996.0,25995.0,1.6408232]
["bitfinex-derivatives","BTCF0:USTF0",1693803354912,0.006,25996.0,25995.0,1.54540115]
["bitfinex-derivatives","BTCF0:USTF0",1693803355115,0.006,25996.0,25995.0,1.69932315]
["bitfinex-derivatives","BTCF0:USTF0",1693803356418,0.006,25996.0,25995.0,1.54540115]
["bitfinex-derivatives","BTCF0:USTF0",1693803356621,0.006,25996.0,25995.0,1.52540115]
["bitfinex-derivatives","BTCF0:USTF0",1693803359124,0.006,25996.0,25995.0,1.67932315]
["bitfinex-derivatives","BTCF0:USTF0",1693803360927,0.006,25996.0,25995.0,1.52540115]
["bitfinex-derivatives","BTCF0:USTF0",1693803367734,0.006,25996.0,25995.0,1.58195929]
["bitfinex-derivatives","BTCF0:USTF0",1693803371041,0.198388,25996.0,25995.0,1.52540115]
["bitfinex-derivatives","BTCF0:USTF0",1693803374243,0.390776,25996.0,25995.0,1.52540115]
["bitfinex-derivatives","BTCF0:USTF0",1693803376238,0.390776,25996.0,25995.0,1.64074963]
["bitfinex-derivatives","BTCF0:USTF0",1693803377344,0.390776,25996.0,25995.0,1.52765286]
["bitfinex-derivatives","BTCF0:USTF0",1693803377744,0.603164,25996.0,25995.0,1.22587972]
["bitfinex-derivatives","BTCF0:USTF0",1693803377944,1.27665358,25996.0,25995.0,0.74268472]
["bitfinex-derivatives","BTCF0:USTF0",1693803379436,1.17268492,25996.0,25995.0,0.74268472]
["bitfinex-derivatives","BTCF0:USTF0",1693803379845,1.27665358,25996.0,25995.0,0.74268472]
["bitfinex-derivatives","BTCF0:USTF0",1693803381047,1.25665358,25996.0,25995.0,0.74268472]
["bitfinex-derivatives","BTCF0:USTF0",1693803382048,1.15268492,25996.0,25995.0,0.74268472]
["bitfinex-derivatives","BTCF0:USTF0",1693803383654,1.25665358,25996.0,25995.0,0.74268472]
["bitfinex-derivatives","BTCF0:USTF0",1693803386562,1.15268492,25996.0,25995.0,0.74268472]
["bitfinex-derivatives","BTCF0:USTF0",1693803389272,1.25665358,25996.0,25995.0,0.74268472]
["bitfinex-derivatives","BTCF0:USTF0",1693803390362,1.25665358,25996.0,25995.0,0.62733624]
["bitfinex-derivatives","BTCF0:USTF0",1693803391162,1.25665358,25996.0,25995.0,0.74268472]
["bitfinex-derivatives","BTCF0:USTF0",1693803393063,1.25665358,25996.0,25995.0,0.50213748]
["bitfinex-derivatives","BTCF0:USTF0",1693803393254,1.25665358,25996.0,25995.0,0.74268656]
["bitfinex-derivatives","BTCF0:USTF0",1693803394566,1.25665358,25996.0,25995.0,0.62733808]
["bitfinex-derivatives","BTCF0:USTF0",1693803395262,1.06426558,25996.0,25995.0,0.62733808]
["bitfinex-derivatives","BTCF0:USTF0",1693803397366,1.25665358,25996.0,25995.0,0.46371512]
["bitfinex-derivatives","BTCF0:USTF0",1693803404266,1.066352,25996.0,25995.0,0.76920689]
["bitfinex-derivatives","BTCF0:USTF0",1693803404864,1.066352,25996.0,25995.0,0.87858503]
["bitfinex-derivatives","BTCF0:USTF0",1693803405468,1.066352,25996.0,25995.0,0.80165891]
["bitfinex-derivatives","BTCF0:USTF0",1693803405666,1.066352,25996.0,25995.0,1.1191219]
["bitfinex-derivatives","BTCF0:USTF0",1693803406169,1.25665358,25996.0,25995.0,0.89664699]
["bitfinex-derivatives","BTCF0:USTF0",1693803407768,1.15268492,25996.0,25995.0,1.00602513]
["bitfinex-derivatives","BTCF0:USTF0",1693803408271,1.15268492,25996.0,25995.0,0.89664699]
["bitfinex-derivatives","BTCF0:USTF0",1693803408466,1.15268492,25996.0,25995.0,1.00602513]
["bitfinex-derivatives","BTCF0:USTF0",1693803408970,1.15268492,25996.0,25995.0,0.89664699]
["bitfinex-derivatives","BTCF0:USTF0",1693803409169,1.15268492,25996.0,25995.0,1.00602513]
["bitfinex-derivatives","BTCF0:USTF0",1693803409570,1.066352,25996.0,25995.0,1.00602513]
["bitfinex-derivatives","BTCF0:USTF0",1693803410072,1.066352,25996.0,25995.0,1.1191219]
["bitfinex-derivatives","BTCF0:USTF0",1693803411281,1.066352,25996.0,25995.0,1.00974376]
["bitfinex-derivatives","BTCF0:USTF0",1693803411874,1.066352,25996.0,25995.0,1.1191219]
["bitfinex-derivatives","BTCF0:USTF0",1693803412976,0.775552,25996.0,25995.0,1.4099219]
["bitfinex-derivatives","BTCF0:USTF0",1693803413170,0.775552,25996.0,25995.0,1.40992759]
["bitfinex-derivatives","BTCF0:USTF0",1693803415077,0.775552,25996.0,25995.0,1.30054945]
["bitfinex-derivatives","BTCF0:USTF0",1693803415280,0.775552,25996.0,25995.0,1.40992759]
["bitfinex-derivatives","BTCF0:USTF0",1693803416579,1.086352,25996.0,25995.0,0.51186268]
["bitfinex-derivatives","BTCF0:USTF0",1693803416769,1.086352,25996.0,25995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693803417278,1.27665358,25996.0,25995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693803429483,1.3075126,25996.0,25995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693803433275,1.2875126,25996.0,25995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693803438587,1.18354394,25996.0,25995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693803438786,1.2875126,25996.0,25995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693803442594,1.25665358,25996.0,25995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693803443296,1.25665358,25996.0,25995.0,0.194395]
["bitfinex-derivatives","BTCF0:USTF0",1693803447998,1.25665358,25996.0,25995.0,0.350395]
["bitfinex-derivatives","BTCF0:USTF0",1693803450809,1.15268492,25996.0,25995.0,0.350395]
["bitfinex-derivatives","BTCF0:USTF0",1693803450999,1.25665358,25996.0,25995.0,0.350395]
["bitfinex-derivatives","BTCF0:USTF0",1693803454809,1.15268492,25996.0,25995.0,0.350395]
["bitfinex-derivatives","BTCF0:USTF0",1693803455814,1.25665358,25996.0,25995.0,0.350395]
["bitfinex-derivatives","BTCF0:USTF0",1693803457817,1.25665358,25996.0,25995.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1693803459016,1.25665358,25996.0,25995.0,0.15725355]
["bitfinex-derivatives","BTCF0:USTF0",1693803462021,1.25665358,25996.0,25995.0,0.2342294]
["bitfinex-derivatives","BTCF0:USTF0",1693803462218,1.25665358,25996.0,25995.0,0.15725355]
["bitfinex-derivatives","BTCF0:USTF0",1693803462819,1.25665358,25996.0,25995.0,0.2342294]
["bitfinex-derivatives","BTCF0:USTF0",1693803465524,1.25665358,25996.0,25995.0,0.15725355]
["bitfinex-derivatives","BTCF0:USTF0",1693803479343,1.25665358,25996.0,25993.0,0.78394499]
["bitfinex-derivatives","BTCF0:USTF0",1693803479533,0.2908,25994.0,25993.0,0.74323499]
["bitfinex-derivatives","BTCF0:USTF0",1693803479738,1.0830611,25994.0,25993.0,0.98381703]
["bitfinex-derivatives","BTCF0:USTF0",1693803479939,1.18702976,25994.0,25993.0,0.98381703]
["bitfinex-derivatives","BTCF0:USTF0",1693803480239,1.27336268,25994.0,25993.0,0.98381703]
["bitfinex-derivatives","BTCF0:USTF0",1693803481539,1.25071358,25994.0,25993.0,0.98381703]
["bitfinex-derivatives","BTCF0:USTF0",1693803481742,1.25271358,25994.0,25993.0,0.98481703]
["bitfinex-derivatives","BTCF0:USTF0",1693803482039,1.25271358,25994.0,25993.0,0.90784118]
["bitfinex-derivatives","BTCF0:USTF0",1693803482339,1.25471358,25994.0,25993.0,0.90784118]
["bitfinex-derivatives","BTCF0:USTF0",1693803482640,1.25471358,25994.0,25993.0,0.98480932]
["bitfinex-derivatives","BTCF0:USTF0",1693803483139,1.25471358,25994.0,25993.0,0.69400932]
["bitfinex-derivatives","BTCF0:USTF0",1693803486841,1.25471358,25994.0,25993.0,0.61704118]
["bitfinex-derivatives","BTCF0:USTF0",1693803487031,1.25471358,25994.0,25993.0,0.69400034]
["bitfinex-derivatives","BTCF0:USTF0",1693803488344,1.25471358,25994.0,25993.0,0.4534183]
["bitfinex-derivatives","BTCF0:USTF0",1693803495047,1.28626142,25994.0,25993.0,0.4534183]
["bitfinex-derivatives","BTCF0:USTF0",1693803499942,1.25471358,25994.0,25993.0,0.6458293]
["bitfinex-derivatives","BTCF0:USTF0",1693803506257,1.25471358,25994.0,25993.0,0.56887014]
["bitfinex-derivatives","BTCF0:USTF0",1693803506554,1.25471358,25994.0,25993.0,0.6458293]
["bitfinex-derivatives","BTCF0:USTF0",1693803508758,1.25471358,25994.0,25993.0,0.56887014]
["bitfinex-derivatives","BTCF0:USTF0",1693803508959,1.25471358,25994.0,25993.0,0.6458293]
["bitfinex-derivatives","BTCF0:USTF0",1693803510858,1.25471358,25994.0,25993.0,0.56887014]
["bitfinex-derivatives","BTCF0:USTF0",1693803511361,1.25471358,25994.0,25993.0,0.6458293]
["bitfinex-derivatives","BTCF0:USTF0",1693803513263,1.25471358,25994.0,25993.0,0.56887014]
["bitfinex-derivatives","BTCF0:USTF0",1693803513564,1.25471358,25994.0,25993.0,0.6458293]
["bitfinex-derivatives","BTCF0:USTF0",1693803518766,1.25471358,25994.0,25993.0,0.88641279]
["bitfinex-derivatives","BTCF0:USTF0",1693803520666,1.25471358,25994.0,25993.0,0.88641371]
["bitfinex-derivatives","BTCF0:USTF0",1693803526070,1.25471358,25994.0,25993.0,0.6458293]
["bitfinex-derivatives","BTCF0:USTF0",1693803532878,1.25471358,25994.0,25993.0,0.88641596]
["bitfinex-derivatives","BTCF0:USTF0",1693803536884,1.15074492,25994.0,25993.0,0.88641596]
["bitfinex-derivatives","BTCF0:USTF0",1693803537083,1.25471358,25994.0,25993.0,0.88641596]
["bitfinex-derivatives","BTCF0:USTF0",1693803541090,1.25471358,25994.0,25993.0,0.6458293]
["bitfinex-derivatives","BTCF0:USTF0",1693803541886,1.06231058,25994.0,25993.0,0.6458293]
["bitfinex-derivatives","BTCF0:USTF0",1693803542392,0.872009,25994.0,25993.0,0.8382403]
["bitfinex-derivatives","BTCF0:USTF0",1693803543286,0.679606,25994.0,25993.0,1.25312621]
["bitfinex-derivatives","BTCF0:USTF0",1693803544486,0.679606,25994.0,25993.0,1.14002944]
["bitfinex-derivatives","BTCF0:USTF0",1693803544687,0.76593892,25994.0,25993.0,1.0306513]
["bitfinex-derivatives","BTCF0:USTF0",1693803546280,0.86990758,25994.0,25993.0,1.0306513]
["bitfinex-derivatives","BTCF0:USTF0",1693803546481,0.76593892,25994.0,25993.0,1.0306513]
["bitfinex-derivatives","BTCF0:USTF0",1693803546789,0.76593892,25994.0,25993.0,1.27123228]
["bitfinex-derivatives","BTCF0:USTF0",1693803547183,0.76593892,25994.0,25993.0,1.14002944]
["bitfinex-derivatives","BTCF0:USTF0",1693803547487,0.86990758,25994.0,25993.0,1.0306513]
["bitfinex-derivatives","BTCF0:USTF0",1693803547890,0.86990758,25994.0,25993.0,1.2712324]
["bitfinex-derivatives","BTCF0:USTF0",1693803548690,0.76593892,25994.0,25993.0,1.2712324]
["bitfinex-derivatives","BTCF0:USTF0",1693803548888,0.95834192,25994.0,25993.0,1.0788214]
["bitfinex-derivatives","BTCF0:USTF0",1693803549092,0.95834192,25994.0,25993.0,0.8864104]
["bitfinex-derivatives","BTCF0:USTF0",1693803549093,1.06231058,25994.0,25993.0,0.8864104]
["bitfinex-derivatives","BTCF0:USTF0",1693803556203,0.95834192,25994.0,25993.0,0.99578854]
["bitfinex-derivatives","BTCF0:USTF0",1693803556396,0.872009,25994.0,25993.0,0.75520744]
["bitfinex-derivatives","BTCF0:USTF0",1693803557101,0.95834192,25994.0,25993.0,0.75520744]
["bitfinex-derivatives","BTCF0:USTF0",1693803557293,0.95834192,25994.0,25993.0,0.94761844]
["bitfinex-derivatives","BTCF0:USTF0",1693803557695,0.872009,25994.0,25993.0,0.94761844]
["bitfinex-derivatives","BTCF0:USTF0",1693803558000,0.872009,25994.0,25993.0,1.06071521]
["bitfinex-derivatives","BTCF0:USTF0",1693803559702,0.95834192,25994.0,25993.0,0.94761844]
["bitfinex-derivatives","BTCF0:USTF0",1693803560604,0.95834192,25994.0,25993.0,0.8382403]
["bitfinex-derivatives","BTCF0:USTF0",1693803561603,0.95834192,25994.0,25993.0,0.83825683]
["bitfinex-derivatives","BTCF0:USTF0",1693803561795,0.95834192,25994.0,25993.0,0.94763497]
["bitfinex-derivatives","BTCF0:USTF0",1693803562701,0.95834192,25994.0,25993.0,0.83825683]
["bitfinex-derivatives","BTCF0:USTF0",1693803563106,0.95834192,25994.0,25993.0,0.94763497]
["bitfinex-derivatives","BTCF0:USTF0",1693803564808,0.95834192,25994.0,25993.0,0.83825683]
["bitfinex-derivatives","BTCF0:USTF0",1693803566006,0.95834192,25994.0,25993.0,0.94763497]
["bitfinex-derivatives","BTCF0:USTF0",1693803566207,0.95834192,25994.0,25993.0,0.83825683]
["bitfinex-derivatives","BTCF0:USTF0",1693803567109,0.95834192,25994.0,25993.0,0.94763497]
["bitfinex-derivatives","BTCF0:USTF0",1693803568219,0.95834192,25994.0,25993.0,0.83825737]
["bitfinex-derivatives","BTCF0:USTF0",1693803568913,0.95834192,25994.0,25993.0,0.94763551]
["bitfinex-derivatives","BTCF0:USTF0",1693803570516,0.95834192,25994.0,25993.0,1.18821689]
["bitfinex-derivatives","BTCF0:USTF0",1693803572012,0.95834192,25994.0,25993.0,1.07883875]
["bitfinex-derivatives","BTCF0:USTF0",1693803572312,0.95834192,25994.0,25993.0,1.18821689]
["bitfinex-derivatives","BTCF0:USTF0",1693803572613,0.95834192,25994.0,25993.0,1.07883875]
["bitfinex-derivatives","BTCF0:USTF0",1693803573606,1.06231058,25994.0,25993.0,1.07883875]
["bitfinex-derivatives","BTCF0:USTF0",1693803573806,0.95834192,25994.0,25993.0,1.07883875]
["bitfinex-derivatives","BTCF0:USTF0",1693803574111,0.95834192,25994.0,25993.0,1.18821689]
["bitfinex-derivatives","BTCF0:USTF0",1693803574313,0.95834192,25994.0,25993.0,1.07883875]
["bitfinex-derivatives","BTCF0:USTF0",1693803574614,0.95834192,25994.0,25993.0,1.18821689]
["bitfinex-derivatives","BTCF0:USTF0",1693803576217,0.95834192,25994.0,25993.0,1.07883875]
["bitfinex-derivatives","BTCF0:USTF0",1693803576517,0.98979555,25994.0,25993.0,1.07883875]
["bitfinex-derivatives","BTCF0:USTF0",1693803577116,0.98979555,25994.0,25993.0,1.18821689]
["bitfinex-derivatives","BTCF0:USTF0",1693803578417,0.98979555,25994.0,25993.0,1.07883875]
["bitfinex-derivatives","BTCF0:USTF0",1693803578917,0.98979555,25994.0,25993.0,0.83825737]
["bitfinex-derivatives","BTCF0:USTF0",1693803579514,0.98979555,25994.0,25993.0,0.94763551]
["bitfinex-derivatives","BTCF0:USTF0",1693803579915,0.98979555,25994.0,25993.0,0.83825737]
["bitfinex-derivatives","BTCF0:USTF0",1693803581718,0.98979555,25994.0,25993.0,0.94763551]
["bitfinex-derivatives","BTCF0:USTF0",1693803582121,0.98979555,25994.0,25993.0,0.83825737]
["bitfinex-derivatives","BTCF0:USTF0",1693803582809,0.95834192,25994.0,25993.0,0.83825737]
["bitfinex-derivatives","BTCF0:USTF0",1693803583710,0.76593892,25994.0,25993.0,0.94763551]
["bitfinex-derivatives","BTCF0:USTF0",1693803584821,0.679606,25994.0,25993.0,0.94763551]
["bitfinex-derivatives","BTCF0:USTF0",1693803585721,0.679606,25994.0,25993.0,1.06073228]
["bitfinex-derivatives","BTCF0:USTF0",1693803586019,0.679606,25994.0,25993.0,1.30131351]
["bitfinex-derivatives","BTCF0:USTF0",1693803586524,0.679606,25994.0,25993.0,1.33980162]
["bitfinex-derivatives","BTCF0:USTF0",1693803590231,0.76593892,25994.0,25993.0,1.22670485]
["bitfinex-derivatives","BTCF0:USTF0",1693803591019,0.679606,25994.0,25993.0,1.22670485]
["bitfinex-derivatives","BTCF0:USTF0",1693803591624,0.76593892,25994.0,25993.0,1.22670485]
["bitfinex-derivatives","BTCF0:USTF0",1693803593333,0.76593892,25994.0,25993.0,1.11124051]
["bitfinex-derivatives","BTCF0:USTF0",1693803596931,0.76593892,25994.0,25993.0,1.18820973]
["bitfinex-derivatives","BTCF0:USTF0",1693803598529,0.679606,25994.0,25993.0,1.3013065]
["bitfinex-derivatives","BTCF0:USTF0",1693803598735,0.2948,25994.0,25993.0,1.53221262]
["bitfinex-derivatives","BTCF0:USTF0",1693803601847,0.487203,25994.0,25993.0,1.53221262]
["bitfinex-derivatives","BTCF0:USTF0",1693803602040,0.2948,25994.0,25993.0,1.53221262]
["bitfinex-derivatives","BTCF0:USTF0",1693803627569,0.38532702,25998.0,25994.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693803627869,0.38532702,25998.0,25997.0,0.577143]
["bitfinex-derivatives","BTCF0:USTF0",1693803627870,0.53902702,25998.0,25997.0,0.577143]
["bitfinex-derivatives","BTCF0:USTF0",1693803628051,0.67612702,25998.0,25997.0,0.79961791]
["bitfinex-derivatives","BTCF0:USTF0",1693803628254,0.82982702,25998.0,25997.0,0.79961791]
["bitfinex-derivatives","BTCF0:USTF0",1693803629061,0.82982702,25998.0,25997.0,1.28664891]
["bitfinex-derivatives","BTCF0:USTF0",1693803629062,0.44507702,25998.0,25997.0,1.28664891]
["bitfinex-derivatives","BTCF0:USTF0",1693803629668,0.44707702,25998.0,25997.0,1.28664891]
["bitfinex-derivatives","BTCF0:USTF0",1693803629860,0.44807702,25998.0,25997.0,1.28864891]
["bitfinex-derivatives","BTCF0:USTF0",1693803630363,0.44607702,25998.0,25997.0,1.28864891]
["bitfinex-derivatives","BTCF0:USTF0",1693803630562,0.44807702,25998.0,25997.0,1.29064891]
["bitfinex-derivatives","BTCF0:USTF0",1693803630765,0.29437702,25998.0,25997.0,1.29064891]
["bitfinex-derivatives","BTCF0:USTF0",1693803643178,0.29437702,25998.0,25997.0,0.99984891]
["bitfinex-derivatives","BTCF0:USTF0",1693803643368,0.29437702,25998.0,25997.0,1.02988716]
["bitfinex-derivatives","BTCF0:USTF0",1693803645979,0.48675102,25998.0,25997.0,1.02988716]
["bitfinex-derivatives","BTCF0:USTF0",1693803648477,0.48675102,25998.0,25997.0,1.02603716]
["bitfinex-derivatives","BTCF0:USTF0",1693803649582,0.64855102,25998.0,25997.0,1.02603716]
["bitfinex-derivatives","BTCF0:USTF0",1693803651979,0.84092502,25998.0,25997.0,1.02603716]
["bitfinex-derivatives","BTCF0:USTF0",1693803655780,0.92725794,25998.0,25997.0,1.02603716]
["bitfinex-derivatives","BTCF0:USTF0",1693803656083,0.84092502,25998.0,25997.0,1.02603716]
["bitfinex-derivatives","BTCF0:USTF0",1693803656274,0.84092502,25998.0,25997.0,0.80356225]
["bitfinex-derivatives","BTCF0:USTF0",1693803656580,0.92725794,25998.0,25997.0,0.80356225]
["bitfinex-derivatives","BTCF0:USTF0",1693803657173,0.84092502,25998.0,25997.0,0.91665902]
["bitfinex-derivatives","BTCF0:USTF0",1693803657681,1.11963194,25998.0,25997.0,0.80356225]
["bitfinex-derivatives","BTCF0:USTF0",1693803658285,1.2236006,25998.0,25997.0,0.80356225]
["bitfinex-derivatives","BTCF0:USTF0",1693803658583,1.11963194,25998.0,25997.0,0.80356225]
["bitfinex-derivatives","BTCF0:USTF0",1693803659777,1.03329902,25998.0,25997.0,0.80356225]
["bitfinex-derivatives","BTCF0:USTF0",1693803659978,1.13726768,25998.0,25997.0,0.80356225]
["bitfinex-derivatives","BTCF0:USTF0",1693803660179,1.03329902,25998.0,25997.0,0.80356225]
["bitfinex-derivatives","BTCF0:USTF0",1693803660887,1.11963194,25998.0,25997.0,0.80356225]
["bitfinex-derivatives","BTCF0:USTF0",1693803661286,1.11963194,25998.0,25997.0,1.04410451]
["bitfinex-derivatives","BTCF0:USTF0",1693803661879,1.2236006,25998.0,25997.0,0.85172351]
["bitfinex-derivatives","BTCF0:USTF0",1693803663683,1.11963194,25998.0,25997.0,0.85172351]
["bitfinex-derivatives","BTCF0:USTF0",1693803663881,1.2236006,25998.0,25997.0,0.85172351]
["bitfinex-derivatives","BTCF0:USTF0",1693803664083,1.11963194,25998.0,25997.0,0.85172351]
["bitfinex-derivatives","BTCF0:USTF0",1693803664387,1.2236006,25998.0,25997.0,0.85172351]
["bitfinex-derivatives","BTCF0:USTF0",1693803664688,1.11963194,25998.0,25997.0,0.85172351]
["bitfinex-derivatives","BTCF0:USTF0",1693803664989,1.2236006,25998.0,25997.0,0.85172351]
["bitfinex-derivatives","BTCF0:USTF0",1693803665876,1.11963194,25998.0,25997.0,0.85172351]
["bitfinex-derivatives","BTCF0:USTF0",1693803666190,1.2236006,25998.0,25997.0,0.85172351]
["bitfinex-derivatives","BTCF0:USTF0",1693803669493,1.11963194,25998.0,25997.0,0.85172351]
["bitfinex-derivatives","BTCF0:USTF0",1693803670694,1.11963194,25998.0,25997.0,0.92855629]
["bitfinex-derivatives","BTCF0:USTF0",1693803672896,1.03329902,25998.0,25997.0,1.1510312]
["bitfinex-derivatives","BTCF0:USTF0",1693803673093,1.03329902,25998.0,25997.0,1.4418312]
["bitfinex-derivatives","BTCF0:USTF0",1693803673693,1.03329902,25998.0,25997.0,1.36499842]
["bitfinex-derivatives","BTCF0:USTF0",1693803673892,1.03329902,25998.0,25997.0,1.44196235]
["bitfinex-derivatives","BTCF0:USTF0",1693803674087,1.03329902,25998.0,25997.0,1.33258421]
["bitfinex-derivatives","BTCF0:USTF0",1693803674592,1.03329902,25998.0,25997.0,1.44196235]
["bitfinex-derivatives","BTCF0:USTF0",1693803674798,1.03329902,25998.0,25997.0,1.36499842]
["bitfinex-derivatives","BTCF0:USTF0",1693803675095,1.03329902,25998.0,25997.0,1.25562028]
["bitfinex-derivatives","BTCF0:USTF0",1693803675896,1.03329902,25998.0,25997.0,1.37086946]
["bitfinex-derivatives","BTCF0:USTF0",1693803676197,1.13726768,25998.0,25997.0,1.25777269]
["bitfinex-derivatives","BTCF0:USTF0",1693803676398,1.03329902,25998.0,25997.0,1.25777269]
["bitfinex-derivatives","BTCF0:USTF0",1693803677005,1.11963194,25998.0,25997.0,1.36715083]
["bitfinex-derivatives","BTCF0:USTF0",1693803677996,1.03329902,25998.0,25997.0,1.36715083]
["bitfinex-derivatives","BTCF0:USTF0",1693803678206,1.03329902,25998.0,25997.0,1.4802476]
["bitfinex-derivatives","BTCF0:USTF0",1693803678798,1.03329902,25998.0,25997.0,1.37086946]
["bitfinex-derivatives","BTCF0:USTF0",1693803679199,1.03329902,25998.0,25997.0,1.4802476]
["bitfinex-derivatives","BTCF0:USTF0",1693803679895,0.45617702,25998.0,25997.0,1.6764786]
["bitfinex-derivatives","BTCF0:USTF0",1693803680293,0.29437702,25998.0,25997.0,1.6764786]
["bitfinex-derivatives","BTCF0:USTF0",1693803682401,0.29437702,25998.0,25997.0,1.43593634]
["bitfinex-derivatives","BTCF0:USTF0",1693803682607,0.29437702,25998.0,25997.0,1.67667876]
["bitfinex-derivatives","BTCF0:USTF0",1693803683104,0.00357702,25998.0,25997.0,1.67667876]
["bitfinex-derivatives","BTCF0:USTF0",1693803689214,0.19595102,25998.0,25997.0,1.67667876]
["bitfinex-derivatives","BTCF0:USTF0",1693803690911,0.28228394,25998.0,25997.0,1.45420385]
["bitfinex-derivatives","BTCF0:USTF0",1693803691510,0.28228394,25998.0,25997.0,1.26182285]
["bitfinex-derivatives","BTCF0:USTF0",1693803691511,0.47465794,25998.0,25997.0,1.26182285]
["bitfinex-derivatives","BTCF0:USTF0",1693803691711,0.76545794,25998.0,25997.0,0.97102285]
["bitfinex-derivatives","BTCF0:USTF0",1693803692211,0.76545794,25998.0,25997.0,1.08040099]
["bitfinex-derivatives","BTCF0:USTF0",1693803693614,0.76545794,25998.0,25997.0,0.97102285]
["bitfinex-derivatives","BTCF0:USTF0",1693803694906,0.76545794,25998.0,25997.0,1.08411962]
["bitfinex-derivatives","BTCF0:USTF0",1693803695212,0.67912502,25998.0,25997.0,1.19349776]
["bitfinex-derivatives","BTCF0:USTF0",1693803696115,0.67912502,25998.0,25997.0,1.15500884]
["bitfinex-derivatives","BTCF0:USTF0",1693803696318,0.67912502,25998.0,25997.0,1.0456307]
["bitfinex-derivatives","BTCF0:USTF0",1693803696614,0.67912502,25998.0,25997.0,1.15500884]
["bitfinex-derivatives","BTCF0:USTF0",1693803697118,0.67912502,25998.0,25997.0,1.0456307]
["bitfinex-derivatives","BTCF0:USTF0",1693803697415,0.67912502,25998.0,25997.0,1.15500884]
["bitfinex-derivatives","BTCF0:USTF0",1693803697615,0.67912502,25998.0,25997.0,1.0456307]
["bitfinex-derivatives","BTCF0:USTF0",1693803698218,0.67912502,25998.0,25997.0,1.15500884]
["bitfinex-derivatives","BTCF0:USTF0",1693803699126,0.67912502,25998.0,25997.0,1.07804556]
["bitfinex-derivatives","BTCF0:USTF0",1693803700616,0.67912502,25998.0,25997.0,0.96866742]
["bitfinex-derivatives","BTCF0:USTF0",1693803702422,0.67912502,25998.0,25997.0,1.07804556]
["bitfinex-derivatives","BTCF0:USTF0",1693803702719,0.67912502,25998.0,25997.0,0.96866742]
["bitfinex-derivatives","BTCF0:USTF0",1693803702921,0.67912502,25998.0,25997.0,1.25946742]
["bitfinex-derivatives","BTCF0:USTF0",1693803703319,0.67912502,25998.0,25997.0,1.14637065]
["bitfinex-derivatives","BTCF0:USTF0",1693803703921,0.76545794,25998.0,25997.0,1.14637065]
["bitfinex-derivatives","BTCF0:USTF0",1693803704824,0.76545794,25998.0,25997.0,1.25574879]
["bitfinex-derivatives","BTCF0:USTF0",1693803705121,0.76545794,25998.0,25997.0,1.25189879]
["bitfinex-derivatives","BTCF0:USTF0",1693803705825,0.76545794,25998.0,25997.0,1.25797285]
["bitfinex-derivatives","BTCF0:USTF0",1693803706223,0.76545794,25998.0,25997.0,1.14252065]
["bitfinex-derivatives","BTCF0:USTF0",1693803707225,0.76545794,25998.0,25997.0,1.25189879]
["bitfinex-derivatives","BTCF0:USTF0",1693803707825,0.76545794,25998.0,25997.0,1.14252065]
["bitfinex-derivatives","BTCF0:USTF0",1693803710326,1.0618026,25998.0,25997.0,0.97894581]
["bitfinex-derivatives","BTCF0:USTF0",1693803710530,1.2168026,25998.0,25997.0,0.97894581]
["bitfinex-derivatives","BTCF0:USTF0",1693803711522,1.2168026,25998.0,25997.0,0.78656481]
["bitfinex-derivatives","BTCF0:USTF0",1693803712932,1.2168026,25998.0,25997.0,0.49576481]
["bitfinex-derivatives","BTCF0:USTF0",1693803713427,1.2168026,25998.0,25997.0,0.73631471]
["bitfinex-derivatives","BTCF0:USTF0",1693803713635,1.2168026,25998.0,25997.0,0.49576481]
["bitfinex-derivatives","BTCF0:USTF0",1693803714832,1.2168026,25998.0,25997.0,0.49575896]
["bitfinex-derivatives","BTCF0:USTF0",1693803716136,1.2168026,25998.0,25997.0,0.11099696]
["bitfinex-derivatives","BTCF0:USTF0",1693803716137,1.4291786,25998.0,25997.0,0.11099696]
["bitfinex-derivatives","BTCF0:USTF0",1693803720129,1.4291786,25998.0,25997.0,0.30337996]
["bitfinex-derivatives","BTCF0:USTF0",1693803720436,1.4091786,25998.0,25997.0,0.30337996]
["bitfinex-derivatives","BTCF0:USTF0",1693803720735,1.4291786,25998.0,25997.0,0.30337996]
["bitfinex-derivatives","BTCF0:USTF0",1693803721036,1.4091786,25998.0,25997.0,0.30337996]
["bitfinex-derivatives","BTCF0:USTF0",1693803725142,1.11283394,25998.0,25997.0,0.68814596]
["bitfinex-derivatives","BTCF0:USTF0",1693803725343,1.02650102,25998.0,25997.0,0.68814596]
["bitfinex-derivatives","BTCF0:USTF0",1693803725640,1.02650102,25998.0,25997.0,0.7975241]
["bitfinex-derivatives","BTCF0:USTF0",1693803726230,1.02650102,25998.0,25997.0,0.68814596]
["bitfinex-derivatives","BTCF0:USTF0",1693803726632,1.11283394,25998.0,25997.0,0.68814596]
["bitfinex-derivatives","BTCF0:USTF0",1693803729342,1.11283394,25998.0,25997.0,0.92869192]
["bitfinex-derivatives","BTCF0:USTF0",1693803729743,1.2168026,25998.0,25997.0,0.92869192]
["bitfinex-derivatives","BTCF0:USTF0",1693803729938,1.11283394,25998.0,25997.0,0.92869192]
["bitfinex-derivatives","BTCF0:USTF0",1693803730435,1.2168026,25998.0,25997.0,0.92869192]
["bitfinex-derivatives","BTCF0:USTF0",1693803731242,1.2168026,25998.0,25997.0,0.93254192]
["bitfinex-derivatives","BTCF0:USTF0",1693803732146,1.11283394,25998.0,25997.0,0.93254192]
["bitfinex-derivatives","BTCF0:USTF0",1693803732442,1.2168026,25998.0,25997.0,0.93254192]
["bitfinex-derivatives","BTCF0:USTF0",1693803732842,1.11283394,25998.0,25997.0,0.93254192]
["bitfinex-derivatives","BTCF0:USTF0",1693803733749,1.2168026,25998.0,25997.0,0.93254192]
["bitfinex-derivatives","BTCF0:USTF0",1693803733944,1.11283394,25998.0,25997.0,0.93254192]
["bitfinex-derivatives","BTCF0:USTF0",1693803734445,1.2168026,25998.0,25997.0,0.93254192]
["bitfinex-derivatives","BTCF0:USTF0",1693803734637,1.11283394,25998.0,25997.0,0.93254192]
["bitfinex-derivatives","BTCF0:USTF0",1693803735847,1.11283394,25998.0,25997.0,0.69199596]
["bitfinex-derivatives","BTCF0:USTF0",1693803736445,1.11283394,25998.0,25997.0,0.8013741]
["bitfinex-derivatives","BTCF0:USTF0",1693803737249,1.11283394,25998.0,25997.0,0.69199596]
["bitfinex-derivatives","BTCF0:USTF0",1693803738746,1.2168026,25998.0,25997.0,0.69199596]
["bitfinex-derivatives","BTCF0:USTF0",1693803740448,1.11283394,25998.0,25997.0,0.69199596]
["bitfinex-derivatives","BTCF0:USTF0",1693803742049,1.02650102,25998.0,25997.0,0.91447087]
["bitfinex-derivatives","BTCF0:USTF0",1693803742240,1.02650102,25998.0,25997.0,1.17501375]
["bitfinex-derivatives","BTCF0:USTF0",1693803744257,1.02650102,25998.0,25997.0,1.15501375]
["bitfinex-derivatives","BTCF0:USTF0",1693803744651,1.02650102,25998.0,25997.0,1.17501375]
["bitfinex-derivatives","BTCF0:USTF0",1693803744854,1.02650102,25998.0,25997.0,1.15501375]
["bitfinex-derivatives","BTCF0:USTF0",1693803745051,1.02650102,25998.0,25997.0,1.17501375]
["bitfinex-derivatives","BTCF0:USTF0",1693803745753,1.02650102,25998.0,25997.0,1.15501375]
["bitfinex-derivatives","BTCF0:USTF0",1693803749248,0.83412502,25998.0,25997.0,1.15501375]
["bitfinex-derivatives","BTCF0:USTF0",1693803749443,0.29437702,25998.0,25997.0,1.34739775]
["bitfinex-derivatives","BTCF0:USTF0",1693803750054,0.48675302,25998.0,25997.0,1.34739775]
["bitfinex-derivatives","BTCF0:USTF0",1693803750755,0.48675302,25998.0,25997.0,1.27043904]
["bitfinex-derivatives","BTCF0:USTF0",1693803751158,0.48675302,25998.0,25997.0,1.34738816]
["bitfinex-derivatives","BTCF0:USTF0",1693803751656,0.48675302,25998.0,25997.0,1.27043904]
["bitfinex-derivatives","BTCF0:USTF0",1693803754858,0.67913002,25998.0,25997.0,1.27043904]
["bitfinex-derivatives","BTCF0:USTF0",1693803755056,0.67913002,25998.0,25997.0,1.07805504]
["bitfinex-derivatives","BTCF0:USTF0",1693803755258,0.76546294,25998.0,25997.0,0.85558013]
["bitfinex-derivatives","BTCF0:USTF0",1693803755443,0.76546294,25998.0,25997.0,0.93252885]
["bitfinex-derivatives","BTCF0:USTF0",1693803758058,0.76546294,25998.0,25997.0,1.04562562]
["bitfinex-derivatives","BTCF0:USTF0",1693803758461,0.76546294,25998.0,25997.0,1.15500376]
["bitfinex-derivatives","BTCF0:USTF0",1693803761359,0.67913002,25998.0,25997.0,1.15500376]
["bitfinex-derivatives","BTCF0:USTF0",1693803764257,0.67913002,25998.0,25997.0,1.15115376]
["bitfinex-derivatives","BTCF0:USTF0",1693803769264,0.67913002,25998.0,25997.0,1.26658904]
["bitfinex-derivatives","BTCF0:USTF0",1693803770462,0.48675302,25998.0,25997.0,1.26658904]
["bitfinex-derivatives","BTCF0:USTF0",1693803770959,0.29437702,25998.0,25997.0,1.26658904]
["bitfinex-derivatives","BTCF0:USTF0",1693803771365,0.29437702,25998.0,25997.0,1.38202711]
["bitfinex-derivatives","BTCF0:USTF0",1693803771862,0.29437702,25998.0,25997.0,1.26658904]
["bitfinex-derivatives","BTCF0:USTF0",1693803772966,0.00357702,25998.0,25997.0,1.55738904]
["bitfinex-derivatives","BTCF0:USTF0",1693803773760,0.00357702,25998.0,25997.0,1.63819122]
["bitfinex-derivatives","BTCF0:USTF0",1693803773964,0.867893,26000.0,25998.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693803774156,0.867893,26000.0,25999.0,0.577107]
["bitfinex-derivatives","BTCF0:USTF0",1693803774357,0.887893,26000.0,25999.0,0.95048191]
["bitfinex-derivatives","BTCF0:USTF0",1693803775062,0.896893,26000.0,25999.0,0.95048191]
["bitfinex-derivatives","BTCF0:USTF0",1693803775262,0.896893,26000.0,25999.0,0.83738514]
["bitfinex-derivatives","BTCF0:USTF0",1693803775664,0.98922592,26000.0,25999.0,0.83738514]
["bitfinex-derivatives","BTCF0:USTF0",1693803776568,0.98022592,26000.0,25999.0,0.83738514]
["bitfinex-derivatives","BTCF0:USTF0",1693803776769,0.98922592,26000.0,25999.0,0.83838514]
["bitfinex-derivatives","BTCF0:USTF0",1693803777170,0.98922592,26000.0,25999.0,0.83938514]
["bitfinex-derivatives","BTCF0:USTF0",1693803778871,0.96922592,26000.0,25999.0,0.83938514]
["bitfinex-derivatives","BTCF0:USTF0",1693803779276,0.882893,26000.0,25999.0,0.95248191]
["bitfinex-derivatives","BTCF0:USTF0",1693803780176,0.882893,26000.0,25999.0,0.83938514]
["bitfinex-derivatives","BTCF0:USTF0",1693803783987,0.882893,26000.0,25999.0,0.95248191]
["bitfinex-derivatives","BTCF0:USTF0",1693803788289,0.592093,26000.0,25999.0,1.24328191]
["bitfinex-derivatives","BTCF0:USTF0",1693803788589,0.592093,26000.0,25999.0,1.32023409]
["bitfinex-derivatives","BTCF0:USTF0",1693803789383,0.592093,26000.0,25999.0,1.24328191]
["bitfinex-derivatives","BTCF0:USTF0",1693803790292,0.1578,26001.0,25999.0,1.28475091]
["bitfinex-derivatives","BTCF0:USTF0",1693803790488,0.192342,26003.0,26000.0,0.91828351]
["bitfinex-derivatives","BTCF0:USTF0",1693803790691,0.192342,26003.0,26002.0,0.37158511]
["bitfinex-derivatives","BTCF0:USTF0",1693803790995,0.192342,26003.0,26002.0,1.25035125]
["bitfinex-derivatives","BTCF0:USTF0",1693803791286,0.839471,26004.0,26002.0,1.36344802]
["bitfinex-derivatives","BTCF0:USTF0",1693803791480,0.839471,26004.0,26003.0,0.10937814]
["bitfinex-derivatives","BTCF0:USTF0",1693803791684,0.839471,26004.0,26003.0,0.27487814]
["bitfinex-derivatives","BTCF0:USTF0",1693803791888,0.839471,26004.0,26003.0,0.96499491]
["bitfinex-derivatives","BTCF0:USTF0",1693803793090,0.548671,26004.0,26003.0,1.25579491]
["bitfinex-derivatives","BTCF0:USTF0",1693803793889,0.572671,26004.0,26003.0,1.25779491]
["bitfinex-derivatives","BTCF0:USTF0",1693803794082,0.594671,26004.0,26003.0,1.25879491]
["bitfinex-derivatives","BTCF0:USTF0",1693803794394,0.570671,26004.0,26003.0,1.25679491]
["bitfinex-derivatives","BTCF0:USTF0",1693803794590,0.594671,26004.0,26003.0,1.25879491]
["bitfinex-derivatives","BTCF0:USTF0",1693803795598,0.68100392,26004.0,26003.0,1.14569814]
["bitfinex-derivatives","BTCF0:USTF0",1693803798599,0.79038206,26004.0,26003.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693803798797,1.59351606,26004.0,25999.0,0.07680923]
["bitfinex-derivatives","BTCF0:USTF0",1693803798994,1.59351606,26004.0,25997.0,0.41480225]
["bitfinex-derivatives","BTCF0:USTF0",1693803798995,0.2908,26000.0,25997.0,0.41480225]
["bitfinex-derivatives","BTCF0:USTF0",1693803799198,0.2908,25998.0,25997.0,0.41480225]
["bitfinex-derivatives","BTCF0:USTF0",1693803799395,0.867931,25998.0,25997.0,0.41480225]
["bitfinex-derivatives","BTCF0:USTF0",1693803799700,0.95426392,25998.0,25997.0,0.384764]
["bitfinex-derivatives","BTCF0:USTF0",1693803799897,1.25601906,25998.0,25997.0,0.192381]
["bitfinex-derivatives","BTCF0:USTF0",1693803801804,1.25801906,25998.0,25997.0,0.200381]
["bitfinex-derivatives","BTCF0:USTF0",1693803802194,1.26001906,25998.0,25997.0,0.200381]
["bitfinex-derivatives","BTCF0:USTF0",1693803806307,1.26001906,25998.0,25997.0,0.392765]
["bitfinex-derivatives","BTCF0:USTF0",1693803807510,1.15064092,25998.0,25997.0,0.392765]
["bitfinex-derivatives","BTCF0:USTF0",1693803807996,1.26001906,25998.0,25997.0,0.392765]
["bitfinex-derivatives","BTCF0:USTF0",1693803808610,1.15064092,25998.0,25997.0,0.392765]
["bitfinex-derivatives","BTCF0:USTF0",1693803809114,1.15064092,25998.0,25997.0,0.200381]
["bitfinex-derivatives","BTCF0:USTF0",1693803809612,1.26001906,25998.0,25997.0,0.200381]
["bitfinex-derivatives","BTCF0:USTF0",1693803812205,1.26001906,25998.0,25997.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693803823517,1.29069946,25998.0,25997.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693803826115,1.18132132,25998.0,25997.0,0.20579348]
["bitfinex-derivatives","BTCF0:USTF0",1693803826310,1.15064092,25998.0,25997.0,0.20579348]
["bitfinex-derivatives","BTCF0:USTF0",1693803826513,1.15064092,25998.0,25997.0,0.200384]
["bitfinex-derivatives","BTCF0:USTF0",1693803827812,1.26001906,25998.0,25997.0,0.200384]
["bitfinex-derivatives","BTCF0:USTF0",1693803829618,1.26001906,25998.0,25997.0,0.392768]
["bitfinex-derivatives","BTCF0:USTF0",1693803830519,1.15064092,25998.0,25997.0,0.392768]
["bitfinex-derivatives","BTCF0:USTF0",1693803833924,1.26001906,25998.0,25997.0,0.392768]
["bitfinex-derivatives","BTCF0:USTF0",1693803836124,1.26001906,25998.0,25997.0,0.200384]
["bitfinex-derivatives","BTCF0:USTF0",1693803840118,1.26001906,25998.0,25996.0,0.70691405]
["bitfinex-derivatives","BTCF0:USTF0",1693803840119,1.87081906,25998.0,25995.0,0.15897698]
["bitfinex-derivatives","BTCF0:USTF0",1693803840325,0.2908,25996.0,25995.0,0.15897698]
["bitfinex-derivatives","BTCF0:USTF0",1693803840524,1.080364,25996.0,25995.0,0.15897698]
["bitfinex-derivatives","BTCF0:USTF0",1693803840720,1.080364,25996.0,25995.0,0.00057698]
["bitfinex-derivatives","BTCF0:USTF0",1693803841024,1.27607506,25996.0,25995.0,0.00057698]
["bitfinex-derivatives","BTCF0:USTF0",1693803841520,1.27607506,25996.0,25995.0,0.00157698]
["bitfinex-derivatives","BTCF0:USTF0",1693803841726,1.27907506,25996.0,25995.0,0.00157698]
["bitfinex-derivatives","BTCF0:USTF0",1693803842121,1.26207506,25996.0,25995.0,0.00157698]
["bitfinex-derivatives","BTCF0:USTF0",1693803842329,1.28207506,25996.0,25995.0,0.00157698]
["bitfinex-derivatives","BTCF0:USTF0",1693803842630,1.26207506,25996.0,25995.0,0.00157698]
["bitfinex-derivatives","BTCF0:USTF0",1693803842821,1.28207506,25996.0,25995.0,0.00157698]
["bitfinex-derivatives","BTCF0:USTF0",1693803846032,1.26207506,25996.0,25995.0,0.00157698]
["bitfinex-derivatives","BTCF0:USTF0",1693803894079,1.15269692,25996.0,25995.0,0.00157698]
["bitfinex-derivatives","BTCF0:USTF0",1693803894479,1.26207506,25996.0,25995.0,0.00157698]
["bitfinex-derivatives","BTCF0:USTF0",1693803904277,1.15269692,25996.0,25995.0,0.00157698]
["bitfinex-derivatives","BTCF0:USTF0",1693803904675,1.066364,25996.0,25995.0,0.19938746]
["bitfinex-derivatives","BTCF0:USTF0",1693803905790,1.066364,25996.0,25995.0,0.19397798]
["bitfinex-derivatives","BTCF0:USTF0",1693803906282,1.066364,25996.0,25995.0,0.00157698]
["bitfinex-derivatives","BTCF0:USTF0",1693803906488,1.15269692,25996.0,25995.0,0.00157698]
["bitfinex-derivatives","BTCF0:USTF0",1693803906687,1.26207506,25996.0,25995.0,0.00157698]
["bitfinex-derivatives","BTCF0:USTF0",1693803911692,1.15269692,25996.0,25995.0,0.00157698]
["bitfinex-derivatives","BTCF0:USTF0",1693803912392,1.26207506,25996.0,25995.0,0.00157698]
["bitfinex-derivatives","BTCF0:USTF0",1693803914581,1.26207506,25996.0,25995.0,0.16267698]
["bitfinex-derivatives","BTCF0:USTF0",1693803915296,1.26207506,25996.0,25995.0,0.35507798]
["bitfinex-derivatives","BTCF0:USTF0",1693803917398,1.066364,25996.0,25995.0,0.35507798]
["bitfinex-derivatives","BTCF0:USTF0",1693803918001,1.26207506,25996.0,25995.0,0.35507798]
["bitfinex-derivatives","BTCF0:USTF0",1693803919100,1.26207506,25996.0,25995.0,0.16267698]
["bitfinex-derivatives","BTCF0:USTF0",1693803960947,1.26207506,25996.0,25994.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1693803961135,0.2908,25995.0,25994.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1693803961335,1.25611506,25995.0,25994.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1693803962845,1.25811506,25995.0,25994.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1693803964347,1.26011506,25995.0,25994.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1693803969856,1.26041573,25995.0,25994.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1693803973251,1.29156239,25995.0,25994.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1693803981757,1.29165585,25995.0,25994.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1693803987764,1.45195585,25995.0,25994.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1693803990360,1.42080919,25995.0,25994.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1693803992264,1.42080919,25995.0,25994.0,0.513608]
["bitfinex-derivatives","BTCF0:USTF0",1693803996361,1.31143105,25995.0,25994.0,0.513608]
["bitfinex-derivatives","BTCF0:USTF0",1693803996770,1.42080919,25995.0,25994.0,0.513608]
["bitfinex-derivatives","BTCF0:USTF0",1693803997072,1.31143105,25995.0,25994.0,0.706016]
["bitfinex-derivatives","BTCF0:USTF0",1693803998168,1.42080919,25995.0,25994.0,0.706016]
["bitfinex-derivatives","BTCF0:USTF0",1693803998369,1.31143105,25995.0,25994.0,0.706016]
["bitfinex-derivatives","BTCF0:USTF0",1693803999671,1.42080919,25995.0,25994.0,0.706016]
["bitfinex-derivatives","BTCF0:USTF0",1693804000072,1.31143105,25995.0,25994.0,0.706016]
["bitfinex-derivatives","BTCF0:USTF0",1693804000469,1.42080919,25995.0,25994.0,0.706016]
["bitfinex-derivatives","BTCF0:USTF0",1693804001577,1.31143105,25995.0,25994.0,0.706016]
["bitfinex-derivatives","BTCF0:USTF0",1693804001764,1.22509813,25995.0,25994.0,0.71142548]
["bitfinex-derivatives","BTCF0:USTF0",1693804002568,1.33447627,25995.0,25994.0,0.706016]
["bitfinex-derivatives","BTCF0:USTF0",1693804003175,1.22509813,25995.0,25994.0,0.706016]
["bitfinex-derivatives","BTCF0:USTF0",1693804003371,1.33447627,25995.0,25994.0,0.706016]
["bitfinex-derivatives","BTCF0:USTF0",1693804004275,1.22509813,25995.0,25994.0,0.706016]
["bitfinex-derivatives","BTCF0:USTF0",1693804007677,1.33447627,25995.0,25994.0,0.706016]
["bitfinex-derivatives","BTCF0:USTF0",1693804008182,1.42080919,25995.0,25994.0,0.706016]
["bitfinex-derivatives","BTCF0:USTF0",1693804008781,1.31143105,25995.0,25994.0,0.706016]
["bitfinex-derivatives","BTCF0:USTF0",1693804009180,1.42080919,25995.0,25994.0,0.706016]
["bitfinex-derivatives","BTCF0:USTF0",1693804009373,1.31143105,25995.0,25994.0,0.706016]
["bitfinex-derivatives","BTCF0:USTF0",1693804011178,1.42080919,25995.0,25994.0,0.706016]
["bitfinex-derivatives","BTCF0:USTF0",1693804011384,1.31143105,25995.0,25994.0,0.706016]
["bitfinex-derivatives","BTCF0:USTF0",1693804011988,1.36774531,25995.0,25994.0,0.706016]
["bitfinex-derivatives","BTCF0:USTF0",1693804012593,1.47712345,25995.0,25994.0,0.706016]
["bitfinex-derivatives","BTCF0:USTF0",1693804012795,1.36774531,25995.0,25994.0,0.706016]
["bitfinex-derivatives","BTCF0:USTF0",1693804013591,1.47712345,25995.0,25994.0,0.706016]
["bitfinex-derivatives","BTCF0:USTF0",1693804013991,1.50753654,25995.0,25994.0,0.706016]
["bitfinex-derivatives","BTCF0:USTF0",1693804014700,1.3981584,25995.0,25994.0,0.706016]
["bitfinex-derivatives","BTCF0:USTF0",1693804015998,1.50753654,25995.0,25994.0,0.706016]
["bitfinex-derivatives","BTCF0:USTF0",1693804016397,1.3981584,25995.0,25994.0,0.706016]
["bitfinex-derivatives","BTCF0:USTF0",1693804018090,1.50753654,25995.0,25994.0,0.706016]
["bitfinex-derivatives","BTCF0:USTF0",1693804018801,1.3981584,25995.0,25994.0,0.706016]
["bitfinex-derivatives","BTCF0:USTF0",1693804019001,1.50753654,25995.0,25994.0,0.706016]
["bitfinex-derivatives","BTCF0:USTF0",1693804021300,1.50753654,25995.0,25994.0,0.513608]
["bitfinex-derivatives","BTCF0:USTF0",1693804021601,1.52693082,25995.0,25993.0,0.384822]
["bitfinex-derivatives","BTCF0:USTF0",1693804021800,0.2908,25994.0,25993.0,0.384822]
["bitfinex-derivatives","BTCF0:USTF0",1693804022102,1.25614306,25994.0,25993.0,0.384822]
["bitfinex-derivatives","BTCF0:USTF0",1693804022898,1.2565126,25994.0,25993.0,0.384822]
["bitfinex-derivatives","BTCF0:USTF0",1693804023198,1.2585126,25994.0,25993.0,0.384822]
["bitfinex-derivatives","BTCF0:USTF0",1693804023796,1.2605126,25994.0,25993.0,0.384822]
["bitfinex-derivatives","BTCF0:USTF0",1693804029309,1.2605126,25994.0,25992.0,0.57380808]
["bitfinex-derivatives","BTCF0:USTF0",1693804029510,0.64451106,25993.0,25992.0,0.57380808]
["bitfinex-derivatives","BTCF0:USTF0",1693804029806,1.41454007,25993.0,25992.0,0.57380808]
["bitfinex-derivatives","BTCF0:USTF0",1693804030614,1.41654007,25993.0,25992.0,0.57380808]
["bitfinex-derivatives","BTCF0:USTF0",1693804032710,1.41854007,25993.0,25992.0,0.57380808]
["bitfinex-derivatives","BTCF0:USTF0",1693804034915,1.30916193,25993.0,25992.0,0.57380808]
["bitfinex-derivatives","BTCF0:USTF0",1693804036214,1.41854007,25993.0,25992.0,0.57380808]
["bitfinex-derivatives","BTCF0:USTF0",1693804036916,1.30916193,25993.0,25992.0,0.57380808]
["bitfinex-derivatives","BTCF0:USTF0",1693804038709,1.22282901,25993.0,25992.0,0.88473633]
["bitfinex-derivatives","BTCF0:USTF0",1693804038903,0.87241401,25993.0,25992.0,0.88858633]
["bitfinex-derivatives","BTCF0:USTF0",1693804039119,0.67999901,25993.0,25992.0,1.32161175]
["bitfinex-derivatives","BTCF0:USTF0",1693804044319,0.67999901,25993.0,25992.0,1.08100833]
["bitfinex-derivatives","BTCF0:USTF0",1693804045220,0.95874693,25993.0,25992.0,0.96250208]
["bitfinex-derivatives","BTCF0:USTF0",1693804045719,0.95874693,25993.0,25992.0,0.96791156]
["bitfinex-derivatives","BTCF0:USTF0",1693804046020,0.95874693,25993.0,25992.0,0.96250208]
["bitfinex-derivatives","BTCF0:USTF0",1693804046821,0.95874693,25993.0,25992.0,0.96791156]
["bitfinex-derivatives","BTCF0:USTF0",1693804048324,0.95874693,25993.0,25992.0,0.96250208]
["bitfinex-derivatives","BTCF0:USTF0",1693804049017,0.95874693,25993.0,25992.0,0.96791156]
["bitfinex-derivatives","BTCF0:USTF0",1693804049629,0.95874693,25993.0,25992.0,0.96250208]
["bitfinex-derivatives","BTCF0:USTF0",1693804049840,0.95874693,25993.0,25992.0,0.96791156]
["bitfinex-derivatives","BTCF0:USTF0",1693804050323,0.95874693,25993.0,25992.0,0.96250208]
["bitfinex-derivatives","BTCF0:USTF0",1693804051730,0.95874693,25993.0,25992.0,0.03056708]
["bitfinex-derivatives","BTCF0:USTF0",1693804051931,0.3,25988.0,25987.0,0.07696246]
["bitfinex-derivatives","BTCF0:USTF0",1693804052233,0.577398,25986.0,25985.0,0.26943246]
["bitfinex-derivatives","BTCF0:USTF0",1693804052426,1.25637506,25986.0,25985.0,0.39616067]
["bitfinex-derivatives","BTCF0:USTF0",1693804052733,1.41687506,25986.0,25985.0,0.39616067]
["bitfinex-derivatives","BTCF0:USTF0",1693804053032,1.41687506,25986.0,25985.0,0.347974]
["bitfinex-derivatives","BTCF0:USTF0",1693804053033,1.41721766,25986.0,25985.0,0.347974]
["bitfinex-derivatives","BTCF0:USTF0",1693804053229,1.30783952,25986.0,25985.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1693804053428,1.30783952,25986.0,25985.0,0.732913]
["bitfinex-derivatives","BTCF0:USTF0",1693804053429,0.8685406,25986.0,25985.0,0.732913]
["bitfinex-derivatives","BTCF0:USTF0",1693804053632,0.8685406,25986.0,25985.0,1.28436041]
["bitfinex-derivatives","BTCF0:USTF0",1693804053633,0.5777406,25986.0,25985.0,1.28436041]
["bitfinex-derivatives","BTCF0:USTF0",1693804053840,0.3852746,25986.0,25985.0,1.28976989]
["bitfinex-derivatives","BTCF0:USTF0",1693804054026,0.3852746,25986.0,25985.0,1.4797808]
["bitfinex-derivatives","BTCF0:USTF0",1693804054334,0.3852746,25986.0,25985.0,1.40286666]
["bitfinex-derivatives","BTCF0:USTF0",1693804054830,0.3872746,25986.0,25985.0,1.40286666]
["bitfinex-derivatives","BTCF0:USTF0",1693804055036,0.4102746,25986.0,25985.0,1.40286666]
["bitfinex-derivatives","BTCF0:USTF0",1693804056035,0.3892746,25986.0,25985.0,1.40286666]
["bitfinex-derivatives","BTCF0:USTF0",1693804057136,0.3892746,25986.0,25985.0,1.40670666]
["bitfinex-derivatives","BTCF0:USTF0",1693804058837,0.3892746,25986.0,25985.0,1.16605925]
["bitfinex-derivatives","BTCF0:USTF0",1693804059335,0.3892746,25986.0,25985.0,1.14605925]
["bitfinex-derivatives","BTCF0:USTF0",1693804060837,0.388932,25986.0,25985.0,1.14605925]
["bitfinex-derivatives","BTCF0:USTF0",1693804061440,0.388932,25986.0,25985.0,1.14064977]
["bitfinex-derivatives","BTCF0:USTF0",1693804061741,0.388932,25986.0,25985.0,1.14605925]
["bitfinex-derivatives","BTCF0:USTF0",1693804061939,0.38927566,25986.0,25985.0,1.14605925]
["bitfinex-derivatives","BTCF0:USTF0",1693804070832,0.58174166,25986.0,25985.0,1.14605925]
["bitfinex-derivatives","BTCF0:USTF0",1693804071543,0.58174166,25986.0,25985.0,1.14064977]
["bitfinex-derivatives","BTCF0:USTF0",1693804072543,0.58174166,25986.0,25985.0,1.14605925]
["bitfinex-derivatives","BTCF0:USTF0",1693804080451,0.87254166,25986.0,25985.0,1.14605925]
["bitfinex-derivatives","BTCF0:USTF0",1693804085653,0.29514366,25986.0,25985.0,1.57917739]
["bitfinex-derivatives","BTCF0:USTF0",1693804086949,0.48760866,25986.0,25985.0,1.57917739]
["bitfinex-derivatives","BTCF0:USTF0",1693804092954,0.00434366,25986.0,25985.0,1.57917739]
["bitfinex-derivatives","BTCF0:USTF0",1693804094768,0.00434366,25986.0,25985.0,1.65603791]
["bitfinex-derivatives","BTCF0:USTF0",1693804097962,0.00434366,25986.0,25985.0,1.69446818]
["bitfinex-derivatives","BTCF0:USTF0",1693804098757,0.19680866,25986.0,25985.0,1.69446818]
["bitfinex-derivatives","BTCF0:USTF0",1693804101960,0.19680866,25986.0,25985.0,1.69465039]
["bitfinex-derivatives","BTCF0:USTF0",1693804118381,0.19680866,25986.0,25985.0,1.45400425]
["bitfinex-derivatives","BTCF0:USTF0",1693804118571,0.19680866,25986.0,25985.0,1.69464563]
["bitfinex-derivatives","BTCF0:USTF0",1693804124284,0.38927366,25986.0,25985.0,1.69464563]
["bitfinex-derivatives","BTCF0:USTF0",1693804151303,0.38927366,25986.0,25985.0,1.57917263]
["bitfinex-derivatives","BTCF0:USTF0",1693804156405,0.38927366,25986.0,25985.0,1.42367263]
["bitfinex-derivatives","BTCF0:USTF0",1693804156907,0.55187366,25986.0,25985.0,1.58017263]
["bitfinex-derivatives","BTCF0:USTF0",1693804164219,0.55187366,25986.0,25985.0,1.69564563]
["bitfinex-derivatives","BTCF0:USTF0",1693804165319,0.55187366,25986.0,25985.0,0.70258038]
["bitfinex-derivatives","BTCF0:USTF0",1693804165320,1.12532158,25986.0,25985.0,0.70258038]
["bitfinex-derivatives","BTCF0:USTF0",1693804165615,1.33778658,25986.0,25985.0,0.70258038]
["bitfinex-derivatives","BTCF0:USTF0",1693804166617,1.44716472,25986.0,25985.0,0.70258038]
["bitfinex-derivatives","BTCF0:USTF0",1693804168012,1.44716472,25986.0,25985.0,0.62558338]
["bitfinex-derivatives","BTCF0:USTF0",1693804170517,1.33778658,25986.0,25985.0,0.62558338]
["bitfinex-derivatives","BTCF0:USTF0",1693804170718,1.44716472,25986.0,25985.0,0.62558338]
["bitfinex-derivatives","BTCF0:USTF0",1693804170913,1.33778658,25986.0,25985.0,0.62558338]
["bitfinex-derivatives","BTCF0:USTF0",1693804171313,1.44716472,25986.0,25985.0,0.384942]
["bitfinex-derivatives","BTCF0:USTF0",1693804172615,1.33778658,25986.0,25985.0,0.384942]
["bitfinex-derivatives","BTCF0:USTF0",1693804172806,1.44716472,25986.0,25985.0,0.384942]
["bitfinex-derivatives","BTCF0:USTF0",1693804173217,1.42716472,25986.0,25985.0,0.384942]
["bitfinex-derivatives","BTCF0:USTF0",1693804173418,1.33778658,25986.0,25985.0,0.384942]
["bitfinex-derivatives","BTCF0:USTF0",1693804173818,1.33778658,25986.0,25985.0,0.49803877]
["bitfinex-derivatives","BTCF0:USTF0",1693804174017,1.25145366,25986.0,25985.0,0.50344825]
["bitfinex-derivatives","BTCF0:USTF0",1693804174218,0.00385,25985.0,25984.0,0.03037138]
["bitfinex-derivatives","BTCF0:USTF0",1693804174415,1.064538,25985.0,25983.0,0.38554524]
["bitfinex-derivatives","BTCF0:USTF0",1693804174617,1.064538,25985.0,25983.0,0.38554824]
["bitfinex-derivatives","BTCF0:USTF0",1693804174618,0.64996106,25984.0,25983.0,0.38554824]
["bitfinex-derivatives","BTCF0:USTF0",1693804174816,1.22739806,25984.0,25983.0,0.62622554]
["bitfinex-derivatives","BTCF0:USTF0",1693804175016,1.24774066,25984.0,25983.0,0.62622554]
["bitfinex-derivatives","BTCF0:USTF0",1693804175322,1.44021966,25984.0,25983.0,0.38554824]
["bitfinex-derivatives","BTCF0:USTF0",1693804175511,1.44021966,25984.0,25983.0,0.62622538]
["bitfinex-derivatives","BTCF0:USTF0",1693804175916,1.44321966,25984.0,25983.0,0.62622538]
["bitfinex-derivatives","BTCF0:USTF0",1693804176419,1.44321966,25984.0,25983.0,0.38554824]
["bitfinex-derivatives","BTCF0:USTF0",1693804176822,1.44621966,25984.0,25983.0,0.39254824]
["bitfinex-derivatives","BTCF0:USTF0",1693804178217,1.44621966,25984.0,25983.0,0.42269203]
["bitfinex-derivatives","BTCF0:USTF0",1693804178623,1.44621966,25984.0,25983.0,0.03772103]
["bitfinex-derivatives","BTCF0:USTF0",1693804184229,1.42621966,25984.0,25983.0,0.03772103]
["bitfinex-derivatives","BTCF0:USTF0",1693804184527,1.42621966,25984.0,25983.0,0.23020803]
["bitfinex-derivatives","BTCF0:USTF0",1693804186031,1.48302002,25984.0,25983.0,0.23020803]
["bitfinex-derivatives","BTCF0:USTF0",1693804189635,1.50302002,25984.0,25983.0,0.23020803]
["bitfinex-derivatives","BTCF0:USTF0",1693804195331,1.48302002,25984.0,25983.0,0.23020803]
["bitfinex-derivatives","BTCF0:USTF0",1693804195534,1.50302002,25984.0,25983.0,0.23020803]
["bitfinex-derivatives","BTCF0:USTF0",1693804197337,1.48302002,25984.0,25983.0,0.23020803]
["bitfinex-derivatives","BTCF0:USTF0",1693804197528,1.50302002,25984.0,25983.0,0.23020803]
["bitfinex-derivatives","BTCF0:USTF0",1693804199540,1.48302002,25984.0,25983.0,0.23020803]
["bitfinex-derivatives","BTCF0:USTF0",1693804199742,1.50302002,25984.0,25983.0,0.23020803]
["bitfinex-derivatives","BTCF0:USTF0",1693804200539,1.48302002,25984.0,25983.0,0.23020803]
["bitfinex-derivatives","BTCF0:USTF0",1693804203839,1.47917002,25984.0,25983.0,0.23020803]
["bitfinex-derivatives","BTCF0:USTF0",1693804209445,1.42236966,25984.0,25983.0,0.23020803]
["bitfinex-derivatives","BTCF0:USTF0",1693804210945,1.42250832,25984.0,25983.0,0.23020803]
["bitfinex-derivatives","BTCF0:USTF0",1693804211148,1.42250832,25984.0,25983.0,0.38660803]
["bitfinex-derivatives","BTCF0:USTF0",1693804222660,1.31313018,25984.0,25983.0,0.38660803]
["bitfinex-derivatives","BTCF0:USTF0",1693804223247,1.42250832,25984.0,25983.0,0.38660803]
["bitfinex-derivatives","BTCF0:USTF0",1693804223554,1.31313018,25984.0,25983.0,0.38660803]
["bitfinex-derivatives","BTCF0:USTF0",1693804223956,1.42250832,25984.0,25983.0,0.38660803]
["bitfinex-derivatives","BTCF0:USTF0",1693804224259,1.31313018,25984.0,25983.0,0.38660803]
["bitfinex-derivatives","BTCF0:USTF0",1693804224763,1.42250832,25984.0,25983.0,0.38660803]
["bitfinex-derivatives","BTCF0:USTF0",1693804227163,1.06719726,25984.0,25983.0,0.77542203]
["bitfinex-derivatives","BTCF0:USTF0",1693804227666,1.06719726,25984.0,25983.0,0.78083151]
["bitfinex-derivatives","BTCF0:USTF0",1693804228959,0.87471826,25984.0,25983.0,0.78083151]
["bitfinex-derivatives","BTCF0:USTF0",1693804229156,0.87471826,25984.0,25983.0,1.07163151]
["bitfinex-derivatives","BTCF0:USTF0",1693804229857,0.87471826,25984.0,25983.0,1.18472828]
["bitfinex-derivatives","BTCF0:USTF0",1693804231661,0.87471826,25984.0,25983.0,1.20472828]
["bitfinex-derivatives","BTCF0:USTF0",1693804237878,0.9840964,25984.0,25983.0,1.08622203]
["bitfinex-derivatives","BTCF0:USTF0",1693804238065,1.07042932,25984.0,25983.0,1.08622203]
["bitfinex-derivatives","BTCF0:USTF0",1693804238266,0.96105118,25984.0,25983.0,1.08622203]
["bitfinex-derivatives","BTCF0:USTF0",1693804238466,1.15353018,25984.0,25983.0,0.89373503]
["bitfinex-derivatives","BTCF0:USTF0",1693804239474,1.26290832,25984.0,25983.0,0.89373503]
["bitfinex-derivatives","BTCF0:USTF0",1693804240069,1.15353018,25984.0,25983.0,0.87373503]
["bitfinex-derivatives","BTCF0:USTF0",1693804240270,1.26290832,25984.0,25983.0,0.87373503]
["bitfinex-derivatives","BTCF0:USTF0",1693804240581,1.15353018,25984.0,25983.0,0.87373503]
["bitfinex-derivatives","BTCF0:USTF0",1693804241780,1.26290832,25984.0,25983.0,0.87373503]
["bitfinex-derivatives","BTCF0:USTF0",1693804242372,1.26290832,25984.0,25983.0,0.67740803]
["bitfinex-derivatives","BTCF0:USTF0",1693804242579,1.26290832,25984.0,25983.0,0.38660803]
["bitfinex-derivatives","BTCF0:USTF0",1693804242871,1.26675832,25984.0,25983.0,0.38660803]
["bitfinex-derivatives","BTCF0:USTF0",1693804243081,1.28675832,25984.0,25983.0,0.03772103]
["bitfinex-derivatives","BTCF0:USTF0",1693804243669,1.51719421,25984.0,25983.0,0.03772103]
["bitfinex-derivatives","BTCF0:USTF0",1693804246372,1.53819421,25984.0,25983.0,0.03172103]
["bitfinex-derivatives","BTCF0:USTF0",1693804246774,1.55919421,25984.0,25983.0,0.03172103]
["bitfinex-derivatives","BTCF0:USTF0",1693804250783,1.55919421,25984.0,25983.0,0.00157724]
["bitfinex-derivatives","BTCF0:USTF0",1693804251283,0.00385,25983.0,25981.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1693804251482,1.25648706,25982.0,25980.0,0.545952]
["bitfinex-derivatives","BTCF0:USTF0",1693804251785,0.2908,25981.0,25980.0,0.545952]
["bitfinex-derivatives","BTCF0:USTF0",1693804251971,1.25692204,25981.0,25980.0,0.57632989]
["bitfinex-derivatives","BTCF0:USTF0",1693804252174,1.26077204,25981.0,25980.0,0.03037789]
["bitfinex-derivatives","BTCF0:USTF0",1693804252380,1.26077204,25981.0,25979.0,0.385029]
["bitfinex-derivatives","BTCF0:USTF0",1693804252381,0.00385,25980.0,25979.0,0.385029]
["bitfinex-derivatives","BTCF0:USTF0",1693804252574,1.26039706,25980.0,25979.0,0.405029]
["bitfinex-derivatives","BTCF0:USTF0",1693804252775,1.26039706,25980.0,25979.0,0.385029]
["bitfinex-derivatives","BTCF0:USTF0",1693804253885,1.26639706,25980.0,25979.0,0.62573854]
["bitfinex-derivatives","BTCF0:USTF0",1693804254887,1.27339706,25980.0,25979.0,0.62673854]
["bitfinex-derivatives","BTCF0:USTF0",1693804256392,1.27339706,25980.0,25979.0,0.65822259]
["bitfinex-derivatives","BTCF0:USTF0",1693804260791,1.16401892,25980.0,25979.0,0.65822259]
["bitfinex-derivatives","BTCF0:USTF0",1693804260983,1.27339706,25980.0,25979.0,0.65822259]
["bitfinex-derivatives","BTCF0:USTF0",1693804262193,1.27339706,25980.0,25979.0,0.41751305]
["bitfinex-derivatives","BTCF0:USTF0",1693804266897,1.26995308,25980.0,25979.0,0.41751305]
["bitfinex-derivatives","BTCF0:USTF0",1693804267700,1.26995308,25980.0,25979.0,0.22499805]
["bitfinex-derivatives","BTCF0:USTF0",1693804268792,1.28995308,25980.0,25979.0,0.22499805]
["bitfinex-derivatives","BTCF0:USTF0",1693804269499,1.28995308,25980.0,25979.0,0.41751405]
["bitfinex-derivatives","BTCF0:USTF0",1693804272097,1.18057494,25980.0,25979.0,0.61003005]
["bitfinex-derivatives","BTCF0:USTF0",1693804272897,1.18442494,25980.0,25979.0,0.61003005]
["bitfinex-derivatives","BTCF0:USTF0",1693804273298,1.44665308,25980.0,25979.0,0.61003005]
["bitfinex-derivatives","BTCF0:USTF0",1693804277604,1.33727494,25980.0,25979.0,0.61003005]
["bitfinex-derivatives","BTCF0:USTF0",1693804277807,0.84592402,25980.0,25979.0,0.91948282]
["bitfinex-derivatives","BTCF0:USTF0",1693804278009,0.68922402,25980.0,25979.0,0.91948282]
["bitfinex-derivatives","BTCF0:USTF0",1693804278504,0.68922402,25980.0,25979.0,0.9248923]
["bitfinex-derivatives","BTCF0:USTF0",1693804281907,0.01340602,25980.0,25979.0,1.45638802]
["bitfinex-derivatives","BTCF0:USTF0",1693804282097,0.483281,25984.0,25980.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693804282303,0.384952,25985.0,25984.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693804282505,0.384952,25985.0,25984.0,0.872077]
["bitfinex-derivatives","BTCF0:USTF0",1693804282703,0.384952,25985.0,25984.0,1.15278325]
["bitfinex-derivatives","BTCF0:USTF0",1693804282903,0.38495,25985.0,25984.0,1.15278325]
["bitfinex-derivatives","BTCF0:USTF0",1693804283305,0.577421,25985.0,25984.0,1.15278325]
["bitfinex-derivatives","BTCF0:USTF0",1693804283613,0.601421,25985.0,25984.0,1.15378325]
["bitfinex-derivatives","BTCF0:USTF0",1693804285009,0.432946,25985.0,25984.0,1.34726225]
["bitfinex-derivatives","BTCF0:USTF0",1693804286512,0.408946,25985.0,25984.0,1.34626225]
["bitfinex-derivatives","BTCF0:USTF0",1693804286810,0.422946,25985.0,25984.0,1.34726225]
["bitfinex-derivatives","BTCF0:USTF0",1693804287706,0.408946,25985.0,25984.0,1.34626225]
["bitfinex-derivatives","BTCF0:USTF0",1693804287908,0.046,25985.0,25984.0,1.34726225]
["bitfinex-derivatives","BTCF0:USTF0",1693804288305,0.037,25985.0,25984.0,1.34726225]
["bitfinex-derivatives","BTCF0:USTF0",1693804289109,0.229471,25985.0,25984.0,1.34726225]
["bitfinex-derivatives","BTCF0:USTF0",1693804289413,0.192471,25985.0,25984.0,1.34526225]
["bitfinex-derivatives","BTCF0:USTF0",1693804289611,0.230471,25985.0,25984.0,1.34726225]
["bitfinex-derivatives","BTCF0:USTF0",1693804290310,0.216471,25985.0,25984.0,1.34626225]
["bitfinex-derivatives","BTCF0:USTF0",1693804290515,0.238471,25985.0,25984.0,1.34726225]
["bitfinex-derivatives","BTCF0:USTF0",1693804291205,0.214471,25985.0,25984.0,1.34626225]
["bitfinex-derivatives","BTCF0:USTF0",1693804291413,0.229471,25985.0,25984.0,1.34726225]
["bitfinex-derivatives","BTCF0:USTF0",1693804292233,0.430943,25985.0,25984.0,1.34726225]
["bitfinex-derivatives","BTCF0:USTF0",1693804292809,0.422943,25985.0,25984.0,1.34726225]
["bitfinex-derivatives","BTCF0:USTF0",1693804293012,0.413943,25985.0,25984.0,1.34726225]
["bitfinex-derivatives","BTCF0:USTF0",1693804293208,0.413943,25985.0,25984.0,1.34626225]
["bitfinex-derivatives","BTCF0:USTF0",1693804293413,0.421943,25985.0,25984.0,1.34726225]
["bitfinex-derivatives","BTCF0:USTF0",1693804294014,0.413943,25985.0,25984.0,1.34726225]
["bitfinex-derivatives","BTCF0:USTF0",1693804294317,0.413943,25985.0,25984.0,1.37861129]
["bitfinex-derivatives","BTCF0:USTF0",1693804294516,0.398943,25985.0,25984.0,1.37761129]
["bitfinex-derivatives","BTCF0:USTF0",1693804294917,0.422943,25985.0,25984.0,1.37861129]
["bitfinex-derivatives","BTCF0:USTF0",1693804295715,0.398943,25985.0,25984.0,1.37761129]
["bitfinex-derivatives","BTCF0:USTF0",1693804295915,0.413943,25985.0,25984.0,1.37861129]
["bitfinex-derivatives","BTCF0:USTF0",1693804296417,0.399943,25985.0,25984.0,1.37761129]
["bitfinex-derivatives","BTCF0:USTF0",1693804296617,0.413943,25985.0,25984.0,1.37861129]
["bitfinex-derivatives","BTCF0:USTF0",1693804296913,0.98739692,25985.0,25984.0,0.03334904]
["bitfinex-derivatives","BTCF0:USTF0",1693804297117,0.98739692,25985.0,25984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693804297118,1.19986892,25985.0,25984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693804297412,1.46064706,25985.0,25984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693804297610,1.48364706,25985.0,25984.0,0.194477]
["bitfinex-derivatives","BTCF0:USTF0",1693804298918,1.46864706,25985.0,25984.0,0.193477]
["bitfinex-derivatives","BTCF0:USTF0",1693804299125,1.47064706,25985.0,25984.0,0.193477]
["bitfinex-derivatives","BTCF0:USTF0",1693804299311,1.48464706,25985.0,25984.0,0.194477]
["bitfinex-derivatives","BTCF0:USTF0",1693804299808,1.47264706,25985.0,25984.0,0.194477]
["bitfinex-derivatives","BTCF0:USTF0",1693804300318,1.45064706,25985.0,25984.0,0.193477]
["bitfinex-derivatives","BTCF0:USTF0",1693804300520,1.062464,25985.0,25984.0,0.70077725]
["bitfinex-derivatives","BTCF0:USTF0",1693804300720,1.076464,25985.0,25984.0,0.86137725]
["bitfinex-derivatives","BTCF0:USTF0",1693804301015,1.076464,25985.0,25984.0,0.86037725]
["bitfinex-derivatives","BTCF0:USTF0",1693804301215,1.076464,25985.0,25984.0,0.86137725]
["bitfinex-derivatives","BTCF0:USTF0",1693804301819,1.052464,25985.0,25984.0,0.86037725]
["bitfinex-derivatives","BTCF0:USTF0",1693804302119,1.067464,25985.0,25984.0,0.85596777]
["bitfinex-derivatives","BTCF0:USTF0",1693804302318,1.075464,25985.0,25984.0,0.86137725]
["bitfinex-derivatives","BTCF0:USTF0",1693804302518,1.075464,25985.0,25984.0,0.85596777]
["bitfinex-derivatives","BTCF0:USTF0",1693804302721,1.053464,25985.0,25984.0,0.85496777]
["bitfinex-derivatives","BTCF0:USTF0",1693804302914,1.067464,25985.0,25984.0,0.85596777]
["bitfinex-derivatives","BTCF0:USTF0",1693804303322,1.067464,25985.0,25984.0,0.86137725]
["bitfinex-derivatives","BTCF0:USTF0",1693804305024,1.067464,25985.0,25984.0,0.85596777]
["bitfinex-derivatives","BTCF0:USTF0",1693804305624,1.067464,25985.0,25984.0,0.86137725]
["bitfinex-derivatives","BTCF0:USTF0",1693804306716,1.067464,25985.0,25984.0,0.85596777]
["bitfinex-derivatives","BTCF0:USTF0",1693804306916,1.067464,25985.0,25984.0,0.86137725]
["bitfinex-derivatives","BTCF0:USTF0",1693804307423,1.067464,25985.0,25984.0,0.85753725]
["bitfinex-derivatives","BTCF0:USTF0",1693804313429,1.063614,25985.0,25984.0,0.86137725]
["bitfinex-derivatives","BTCF0:USTF0",1693804314121,1.063614,25985.0,25984.0,0.742871]
["bitfinex-derivatives","BTCF0:USTF0",1693804314520,1.26317506,25985.0,25984.0,0.742871]
["bitfinex-derivatives","BTCF0:USTF0",1693804315714,1.15379692,25985.0,25984.0,0.742871]
["bitfinex-derivatives","BTCF0:USTF0",1693804316725,1.34241892,25985.0,25984.0,0.546554]
["bitfinex-derivatives","BTCF0:USTF0",1693804316928,1.45179706,25985.0,25984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693804319334,1.47179706,25985.0,25984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693804323436,1.47564706,25985.0,25984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693804326427,1.70181079,25985.0,25984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693804327534,1.70566079,25985.0,25984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693804327734,1.89813279,25985.0,25981.0,0.483298]
["bitfinex-derivatives","BTCF0:USTF0",1693804327934,0.29465,25983.0,25981.0,0.483298]
["bitfinex-derivatives","BTCF0:USTF0",1693804328240,0.933776,25982.0,25981.0,0.483298]
["bitfinex-derivatives","BTCF0:USTF0",1693804328430,1.02010892,25982.0,25981.0,0.483298]
["bitfinex-derivatives","BTCF0:USTF0",1693804328630,1.12948706,25982.0,25981.0,0.483298]
["bitfinex-derivatives","BTCF0:USTF0",1693804328834,1.12948706,25982.0,25981.0,0.677799]
["bitfinex-derivatives","BTCF0:USTF0",1693804329033,0.741282,25982.0,25981.0,0.87954948]
["bitfinex-derivatives","BTCF0:USTF0",1693804329238,0.577482,25982.0,25981.0,1.07205048]
["bitfinex-derivatives","BTCF0:USTF0",1693804329537,0.577482,25982.0,25981.0,1.18514725]
["bitfinex-derivatives","BTCF0:USTF0",1693804329940,0.577482,25982.0,25981.0,1.18914725]
["bitfinex-derivatives","BTCF0:USTF0",1693804330338,0.577482,25982.0,25981.0,0.99664625]
["bitfinex-derivatives","BTCF0:USTF0",1693804330542,0.77619306,25982.0,25981.0,0.89114]
["bitfinex-derivatives","BTCF0:USTF0",1693804331346,0.77619306,25982.0,25981.0,0.8873]
["bitfinex-derivatives","BTCF0:USTF0",1693804331539,0.68981492,25982.0,25981.0,0.8773]
["bitfinex-derivatives","BTCF0:USTF0",1693804332747,0.79919306,25982.0,25981.0,0.8773]
["bitfinex-derivatives","BTCF0:USTF0",1693804332948,0.894282,25982.0,25981.0,0.88270948]
["bitfinex-derivatives","BTCF0:USTF0",1693804333448,0.871282,25982.0,25981.0,0.89270948]
["bitfinex-derivatives","BTCF0:USTF0",1693804333748,0.871282,25982.0,25981.0,1.00580625]
["bitfinex-derivatives","BTCF0:USTF0",1693804334447,0.871282,25982.0,25981.0,1.00039677]
["bitfinex-derivatives","BTCF0:USTF0",1693804334643,0.98066014,25982.0,25981.0,0.8873]
["bitfinex-derivatives","BTCF0:USTF0",1693804335345,1.06699306,25982.0,25981.0,0.8873]
["bitfinex-derivatives","BTCF0:USTF0",1693804335943,0.95761492,25982.0,25981.0,0.8873]
["bitfinex-derivatives","BTCF0:USTF0",1693804336543,1.06699306,25982.0,25981.0,0.8873]
["bitfinex-derivatives","BTCF0:USTF0",1693804336746,0.95761492,25982.0,25981.0,0.8873]
["bitfinex-derivatives","BTCF0:USTF0",1693804339749,1.06699306,25982.0,25981.0,0.8873]
["bitfinex-derivatives","BTCF0:USTF0",1693804340248,0.95761492,25982.0,25981.0,0.8873]
["bitfinex-derivatives","BTCF0:USTF0",1693804341260,1.06699306,25982.0,25981.0,0.8873]
["bitfinex-derivatives","BTCF0:USTF0",1693804342058,0.95761492,25982.0,25981.0,0.8873]
["bitfinex-derivatives","BTCF0:USTF0",1693804342757,1.15010892,25982.0,25979.0,0.46728208]
["bitfinex-derivatives","BTCF0:USTF0",1693804342955,0.29465,25980.0,25979.0,0.39039705]
["bitfinex-derivatives","BTCF0:USTF0",1693804343157,1.084686,25980.0,25979.0,0.39039705]
["bitfinex-derivatives","BTCF0:USTF0",1693804343453,1.28039706,25980.0,25979.0,0.39039705]
["bitfinex-derivatives","BTCF0:USTF0",1693804343951,1.28039706,25980.0,25979.0,0.39439705]
["bitfinex-derivatives","BTCF0:USTF0",1693804344351,1.28339706,25980.0,25979.0,0.39539705]
["bitfinex-derivatives","BTCF0:USTF0",1693804345157,1.28639706,25980.0,25979.0,0.39639705]
["bitfinex-derivatives","BTCF0:USTF0",1693804345659,1.28639706,25980.0,25979.0,0.03748405]
["bitfinex-derivatives","BTCF0:USTF0",1693804346561,1.28339706,25980.0,25979.0,0.03248405]
["bitfinex-derivatives","BTCF0:USTF0",1693804346855,1.28939706,25980.0,25979.0,0.03248405]
["bitfinex-derivatives","BTCF0:USTF0",1693804347049,1.29639706,25980.0,25979.0,0.03248405]
["bitfinex-derivatives","BTCF0:USTF0",1693804348156,1.27639706,25980.0,25979.0,0.03248405]
["bitfinex-derivatives","BTCF0:USTF0",1693804348359,1.27639706,25980.0,25979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693804360962,1.27639706,25980.0,25979.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1693804361669,1.27639706,25980.0,25979.0,0.347316]
["bitfinex-derivatives","BTCF0:USTF0",1693804371381,1.16701892,25980.0,25979.0,0.539832]
["bitfinex-derivatives","BTCF0:USTF0",1693804371581,0.884327,25980.0,25979.0,0.85469425]
["bitfinex-derivatives","BTCF0:USTF0",1693804373481,0.884327,25980.0,25979.0,0.736188]
["bitfinex-derivatives","BTCF0:USTF0",1693804373982,0.97065992,25980.0,25979.0,0.74159748]
["bitfinex-derivatives","BTCF0:USTF0",1693804375286,0.97065992,25980.0,25979.0,0.736188]
["bitfinex-derivatives","BTCF0:USTF0",1693804375482,0.97065992,25980.0,25979.0,0.74159748]
["bitfinex-derivatives","BTCF0:USTF0",1693804376186,1.08003806,25980.0,25979.0,0.736188]
["bitfinex-derivatives","BTCF0:USTF0",1693804376487,0.97065992,25980.0,25979.0,0.736188]
["bitfinex-derivatives","BTCF0:USTF0",1693804378888,0.97065992,25980.0,25979.0,0.74159748]
["bitfinex-derivatives","BTCF0:USTF0",1693804379489,0.97065992,25980.0,25979.0,0.54908148]
["bitfinex-derivatives","BTCF0:USTF0",1693804379785,0.97065992,25980.0,25979.0,0.543672]
["bitfinex-derivatives","BTCF0:USTF0",1693804380194,0.97065992,25980.0,25979.0,0.66217825]
["bitfinex-derivatives","BTCF0:USTF0",1693804380195,0.884327,25980.0,25979.0,0.66217825]
["bitfinex-derivatives","BTCF0:USTF0",1693804380488,0.884327,25980.0,25979.0,0.85469425]
["bitfinex-derivatives","BTCF0:USTF0",1693804382287,0.97065992,25980.0,25979.0,0.736188]
["bitfinex-derivatives","BTCF0:USTF0",1693804382677,0.884327,25980.0,25979.0,0.736188]
["bitfinex-derivatives","BTCF0:USTF0",1693804382986,0.884327,25980.0,25979.0,0.85469425]
["bitfinex-derivatives","BTCF0:USTF0",1693804383793,0.884327,25980.0,25979.0,0.87469425]
["bitfinex-derivatives","BTCF0:USTF0",1693804384482,0.884327,25980.0,25979.0,0.85469425]
["bitfinex-derivatives","BTCF0:USTF0",1693804385593,0.97065992,25980.0,25979.0,0.85469425]
["bitfinex-derivatives","BTCF0:USTF0",1693804385792,0.97065992,25980.0,25979.0,0.74159748]
["bitfinex-derivatives","BTCF0:USTF0",1693804386488,0.884327,25980.0,25979.0,0.74159748]
["bitfinex-derivatives","BTCF0:USTF0",1693804388191,0.884327,25980.0,25979.0,0.85469425]
["bitfinex-derivatives","BTCF0:USTF0",1693804388797,0.884327,25980.0,25979.0,0.87469425]
["bitfinex-derivatives","BTCF0:USTF0",1693804393100,0.884327,25980.0,25979.0,1.16549425]
["bitfinex-derivatives","BTCF0:USTF0",1693804395106,0.884327,25980.0,25979.0,1.14549425]
["bitfinex-derivatives","BTCF0:USTF0",1693804398407,0.884327,25980.0,25979.0,1.14165425]
["bitfinex-derivatives","BTCF0:USTF0",1693804399609,0.884327,25980.0,25979.0,1.02855748]
["bitfinex-derivatives","BTCF0:USTF0",1693804400909,0.97065992,25980.0,25979.0,1.02855748]
["bitfinex-derivatives","BTCF0:USTF0",1693804401206,0.97065992,25980.0,25979.0,1.023148]
["bitfinex-derivatives","BTCF0:USTF0",1693804401395,1.08388806,25980.0,25979.0,0.830632]
["bitfinex-derivatives","BTCF0:USTF0",1693804401601,1.27639706,25980.0,25979.0,0.193515]
["bitfinex-derivatives","BTCF0:USTF0",1693804403310,1.27639706,25980.0,25979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693804407416,1.52687916,25980.0,25979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693804408210,1.41750102,25980.0,25979.0,0.193515]
["bitfinex-derivatives","BTCF0:USTF0",1693804408416,1.080686,25980.0,25979.0,0.193515]
["bitfinex-derivatives","BTCF0:USTF0",1693804408809,1.27639706,25980.0,25979.0,0.193515]
["bitfinex-derivatives","BTCF0:USTF0",1693804411317,1.27639706,25980.0,25979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693804413723,1.080686,25980.0,25978.0,0.03027186]
["bitfinex-derivatives","BTCF0:USTF0",1693804413917,1.080686,25980.0,25976.0,0.43024607]
["bitfinex-derivatives","BTCF0:USTF0",1693804413918,0.00385,25978.0,25976.0,0.43024607]
["bitfinex-derivatives","BTCF0:USTF0",1693804414225,0.86839,25977.0,25976.0,0.83532207]
["bitfinex-derivatives","BTCF0:USTF0",1693804414523,0.86839,25977.0,25976.0,1.05605356]
["bitfinex-derivatives","BTCF0:USTF0",1693804414823,0.86839,25977.0,25976.0,1.07605356]
["bitfinex-derivatives","BTCF0:USTF0",1693804415024,0.86839,25977.0,25976.0,1.19455981]
["bitfinex-derivatives","BTCF0:USTF0",1693804415630,0.87039,25977.0,25976.0,1.06005356]
["bitfinex-derivatives","BTCF0:USTF0",1693804415815,0.95872292,25977.0,25976.0,1.06105356]
["bitfinex-derivatives","BTCF0:USTF0",1693804416021,0.95872292,25977.0,25976.0,1.17415033]
["bitfinex-derivatives","BTCF0:USTF0",1693804416226,0.95872292,25977.0,25976.0,1.21057504]
["bitfinex-derivatives","BTCF0:USTF0",1693804416626,0.87239,25977.0,25976.0,1.21057504]
["bitfinex-derivatives","BTCF0:USTF0",1693804419529,0.87239,25977.0,25976.0,0.96984355]
["bitfinex-derivatives","BTCF0:USTF0",1693804420227,0.87239,25977.0,25976.0,1.16238155]
["bitfinex-derivatives","BTCF0:USTF0",1693804422930,0.58159,25977.0,25976.0,1.45318155]
["bitfinex-derivatives","BTCF0:USTF0",1693804423229,0.38906,25977.0,25976.0,1.45318155]
["bitfinex-derivatives","BTCF0:USTF0",1693804424120,0.19653,25977.0,25976.0,1.45318155]
["bitfinex-derivatives","BTCF0:USTF0",1693804424322,0.004,25977.0,25976.0,1.45318155]
["bitfinex-derivatives","BTCF0:USTF0",1693804424617,0.196529,25977.0,25976.0,1.69391112]
["bitfinex-derivatives","BTCF0:USTF0",1693804426128,0.389058,25977.0,25976.0,1.69391112]
["bitfinex-derivatives","BTCF0:USTF0",1693804437240,0.389058,25977.0,25976.0,1.50137312]
["bitfinex-derivatives","BTCF0:USTF0",1693804437734,0.389058,25977.0,25976.0,1.50139731]
["bitfinex-derivatives","BTCF0:USTF0",1693804440143,0.389058,25977.0,25976.0,1.69393531]
["bitfinex-derivatives","BTCF0:USTF0",1693804446640,0.389058,25977.0,25976.0,1.61694205]
["bitfinex-derivatives","BTCF0:USTF0",1693804449944,0.389058,25977.0,25976.0,1.69395954]
["bitfinex-derivatives","BTCF0:USTF0",1693804455451,0.196529,25977.0,25976.0,1.69395954]
["bitfinex-derivatives","BTCF0:USTF0",1693804455758,0.004,25977.0,25976.0,1.69395954]
["bitfinex-derivatives","BTCF0:USTF0",1693804456945,0.004,25977.0,25976.0,1.73243195]
["bitfinex-derivatives","BTCF0:USTF0",1693804460051,0.192493,25982.0,25977.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693804460247,0.344793,25982.0,25981.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1693804460449,0.192493,25982.0,25981.0,1.01067659]
["bitfinex-derivatives","BTCF0:USTF0",1693804460745,0.192493,25982.0,25981.0,1.20317559]
["bitfinex-derivatives","BTCF0:USTF0",1693804460939,0.346893,25982.0,25981.0,1.35347559]
["bitfinex-derivatives","BTCF0:USTF0",1693804461649,0.370893,25982.0,25981.0,1.35347559]
["bitfinex-derivatives","BTCF0:USTF0",1693804462252,0.394893,25982.0,25981.0,1.35347559]
["bitfinex-derivatives","BTCF0:USTF0",1693804463855,0.394893,25982.0,25981.0,1.35447559]
["bitfinex-derivatives","BTCF0:USTF0",1693804466144,0.2024,25982.0,25981.0,1.35447559]
["bitfinex-derivatives","BTCF0:USTF0",1693804470561,0.2024,25982.0,25981.0,1.35831559]
["bitfinex-derivatives","BTCF0:USTF0",1693804474971,0.2024,25982.0,25981.0,1.38964298]
["bitfinex-derivatives","BTCF0:USTF0",1693804478974,0.1784,25982.0,25981.0,1.36576964]
["bitfinex-derivatives","BTCF0:USTF0",1693804479271,0.1784,25982.0,25981.0,1.36676964]
["bitfinex-derivatives","BTCF0:USTF0",1693804479272,0.385888,25982.0,25981.0,1.36676964]
["bitfinex-derivatives","BTCF0:USTF0",1693804480267,0.578376,25982.0,25981.0,1.36676964]
["bitfinex-derivatives","BTCF0:USTF0",1693804480565,0.1934,25982.0,25981.0,1.36676964]
["bitfinex-derivatives","BTCF0:USTF0",1693804480766,0.385889,25982.0,25981.0,1.36676964]
["bitfinex-derivatives","BTCF0:USTF0",1693804480967,0.379889,25982.0,25981.0,1.36676964]
["bitfinex-derivatives","BTCF0:USTF0",1693804481276,0.364889,25982.0,25981.0,1.36576964]
["bitfinex-derivatives","BTCF0:USTF0",1693804481468,0.379889,25982.0,25981.0,1.36676964]
["bitfinex-derivatives","BTCF0:USTF0",1693804482166,0.572378,25982.0,25981.0,1.36676964]
["bitfinex-derivatives","BTCF0:USTF0",1693804493186,0.572378,25982.0,25981.0,1.36292964]
["bitfinex-derivatives","BTCF0:USTF0",1693804497595,0.1874,25982.0,25981.0,1.36292964]
["bitfinex-derivatives","BTCF0:USTF0",1693804501595,0.1874,25982.0,25981.0,1.60361854]
["bitfinex-derivatives","BTCF0:USTF0",1693804503806,0.1874,25982.0,25981.0,1.62361854]
["bitfinex-derivatives","BTCF0:USTF0",1693804504207,0.1874,25982.0,25981.0,1.60361854]
["bitfinex-derivatives","BTCF0:USTF0",1693804505006,0.1634,25982.0,25981.0,1.60261854]
["bitfinex-derivatives","BTCF0:USTF0",1693804505203,0.1704,25982.0,25981.0,1.68061043]
["bitfinex-derivatives","BTCF0:USTF0",1693804506510,0.1614,25982.0,25981.0,1.67961043]
["bitfinex-derivatives","BTCF0:USTF0",1693804506808,0.1704,25982.0,25981.0,1.68061043]
["bitfinex-derivatives","BTCF0:USTF0",1693804507114,0.555375,25982.0,25981.0,1.53031043]
["bitfinex-derivatives","BTCF0:USTF0",1693804507406,0.83419792,25982.0,25981.0,0.98402576]
["bitfinex-derivatives","BTCF0:USTF0",1693804508403,0.747865,25982.0,25981.0,0.98402576]
["bitfinex-derivatives","BTCF0:USTF0",1693804509711,0.555375,25982.0,25981.0,1.09712253]
["bitfinex-derivatives","BTCF0:USTF0",1693804510210,0.555375,25982.0,25981.0,1.25892253]
["bitfinex-derivatives","BTCF0:USTF0",1693804510909,0.555375,25982.0,25981.0,1.45142153]
["bitfinex-derivatives","BTCF0:USTF0",1693804512810,0.1704,25982.0,25981.0,1.45142153]
["bitfinex-derivatives","BTCF0:USTF0",1693804513610,0.1704,25982.0,25981.0,1.37442964]
["bitfinex-derivatives","BTCF0:USTF0",1693804513814,0.1704,25982.0,25981.0,1.45142655]
["bitfinex-derivatives","BTCF0:USTF0",1693804514504,0.384953,25984.0,25982.0,0.11850625]
["bitfinex-derivatives","BTCF0:USTF0",1693804514705,0.384953,25984.0,25983.0,0.86824]
["bitfinex-derivatives","BTCF0:USTF0",1693804514901,0.384953,25984.0,25983.0,1.03324]
["bitfinex-derivatives","BTCF0:USTF0",1693804515106,0.384953,25984.0,25983.0,1.15174625]
["bitfinex-derivatives","BTCF0:USTF0",1693804516114,0.431953,25984.0,25983.0,1.15174625]
["bitfinex-derivatives","BTCF0:USTF0",1693804517109,0.431953,25984.0,25983.0,0.98774625]
["bitfinex-derivatives","BTCF0:USTF0",1693804517313,0.407953,25984.0,25983.0,0.98774625]
["bitfinex-derivatives","BTCF0:USTF0",1693804517514,0.431953,25984.0,25983.0,1.14264625]
["bitfinex-derivatives","BTCF0:USTF0",1693804522320,0.239476,25984.0,25983.0,1.14264625]
["bitfinex-derivatives","BTCF0:USTF0",1693804522619,0.239476,25984.0,25983.0,1.33512625]
["bitfinex-derivatives","BTCF0:USTF0",1693804523423,0.047,25984.0,25983.0,1.33512625]
["bitfinex-derivatives","BTCF0:USTF0",1693804533216,0.047,25984.0,25983.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693804533217,1.407692,25984.0,25983.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693804533415,0.2908,25982.0,25979.0,0.07757424]
["bitfinex-derivatives","BTCF0:USTF0",1693804533626,0.2908,25982.0,25979.0,0.00057733]
["bitfinex-derivatives","BTCF0:USTF0",1693804533627,0.2908,25980.0,25979.0,0.00057733]
["bitfinex-derivatives","BTCF0:USTF0",1693804533820,1.27651906,25980.0,25979.0,0.00057733]
["bitfinex-derivatives","BTCF0:USTF0",1693804535628,1.28051906,25980.0,25979.0,0.00057733]
["bitfinex-derivatives","BTCF0:USTF0",1693804536022,1.28651906,25980.0,25979.0,0.00057733]
["bitfinex-derivatives","BTCF0:USTF0",1693804546234,1.17714092,25980.0,25979.0,0.00057733]
["bitfinex-derivatives","BTCF0:USTF0",1693804546534,1.28651906,25980.0,25979.0,0.00057733]
["bitfinex-derivatives","BTCF0:USTF0",1693804547336,1.17714092,25980.0,25979.0,0.19308733]
["bitfinex-derivatives","BTCF0:USTF0",1693804547537,0.98463892,25980.0,25979.0,0.19308733]
["bitfinex-derivatives","BTCF0:USTF0",1693804547932,0.96463892,25980.0,25979.0,0.19308733]
["bitfinex-derivatives","BTCF0:USTF0",1693804548523,0.96463892,25980.0,25979.0,0.39100681]
["bitfinex-derivatives","BTCF0:USTF0",1693804549840,0.96463892,25980.0,25979.0,0.38559733]
["bitfinex-derivatives","BTCF0:USTF0",1693804550437,0.96463892,25980.0,25979.0,0.39100681]
["bitfinex-derivatives","BTCF0:USTF0",1693804551438,0.96463892,25980.0,25979.0,0.68180681]
["bitfinex-derivatives","BTCF0:USTF0",1693804554634,0.96463892,25980.0,25979.0,0.54760681]
["bitfinex-derivatives","BTCF0:USTF0",1693804555941,0.96463892,25980.0,25979.0,0.54219733]
["bitfinex-derivatives","BTCF0:USTF0",1693804556140,0.96463892,25980.0,25979.0,0.54760681]
["bitfinex-derivatives","BTCF0:USTF0",1693804556540,0.96463892,25980.0,25979.0,0.55145681]
["bitfinex-derivatives","BTCF0:USTF0",1693804557248,0.96463892,25980.0,25979.0,0.54604733]
["bitfinex-derivatives","BTCF0:USTF0",1693804557541,0.96463892,25980.0,25979.0,0.55145681]
["bitfinex-derivatives","BTCF0:USTF0",1693804561647,0.878306,25980.0,25979.0,0.55145681]
["bitfinex-derivatives","BTCF0:USTF0",1693804562550,0.96463892,25980.0,25979.0,0.55145681]
["bitfinex-derivatives","BTCF0:USTF0",1693804564142,0.96463892,25980.0,25979.0,0.54604733]
["bitfinex-derivatives","BTCF0:USTF0",1693804565252,0.878306,25980.0,25979.0,0.66455358]
["bitfinex-derivatives","BTCF0:USTF0",1693804566354,0.96463892,25980.0,25979.0,0.66455358]
["bitfinex-derivatives","BTCF0:USTF0",1693804566946,0.96463892,25980.0,25979.0,0.55145681]
["bitfinex-derivatives","BTCF0:USTF0",1693804568253,0.878306,25980.0,25979.0,0.66455358]
["bitfinex-derivatives","BTCF0:USTF0",1693804570653,0.878306,25980.0,25979.0,1.14786358]
["bitfinex-derivatives","BTCF0:USTF0",1693804570654,0.395004,25980.0,25979.0,1.14786358]
["bitfinex-derivatives","BTCF0:USTF0",1693804570850,0.00057737,25982.0,25980.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693804571050,0.00057737,25982.0,25981.0,1.47393625]
["bitfinex-derivatives","BTCF0:USTF0",1693804571256,0.00057737,25982.0,25981.0,1.49393625]
["bitfinex-derivatives","BTCF0:USTF0",1693804571760,0.00057737,25982.0,25981.0,1.73462426]
["bitfinex-derivatives","BTCF0:USTF0",1693804571959,0.04357737,25982.0,25981.0,1.73462426]
["bitfinex-derivatives","BTCF0:USTF0",1693804572149,0.04357737,25982.0,25981.0,1.49393625]
["bitfinex-derivatives","BTCF0:USTF0",1693804572350,0.02257737,25982.0,25981.0,1.49393625]
["bitfinex-derivatives","BTCF0:USTF0",1693804572551,0.04357737,25982.0,25981.0,1.49393625]
["bitfinex-derivatives","BTCF0:USTF0",1693804573055,0.577406,25985.0,25982.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693804573254,0.192473,25984.0,25983.0,0.89227625]
["bitfinex-derivatives","BTCF0:USTF0",1693804573458,0.192473,25984.0,25983.0,1.23067]
["bitfinex-derivatives","BTCF0:USTF0",1693804573861,0.384946,25984.0,25983.0,1.23067]
["bitfinex-derivatives","BTCF0:USTF0",1693804574574,0.384946,25984.0,25983.0,1.34917625]
["bitfinex-derivatives","BTCF0:USTF0",1693804574857,0.384946,25984.0,25983.0,1.35017625]
["bitfinex-derivatives","BTCF0:USTF0",1693804575057,0.394946,25984.0,25983.0,1.35017625]
["bitfinex-derivatives","BTCF0:USTF0",1693804575362,0.403946,25984.0,25983.0,1.35117625]
["bitfinex-derivatives","BTCF0:USTF0",1693804576454,0.211473,25984.0,25983.0,1.35117625]
["bitfinex-derivatives","BTCF0:USTF0",1693804576660,0.019,25984.0,25983.0,1.35117625]
["bitfinex-derivatives","BTCF0:USTF0",1693804577549,0.211473,25984.0,25983.0,1.35117625]
["bitfinex-derivatives","BTCF0:USTF0",1693804581465,0.202473,25984.0,25983.0,1.37017625]
["bitfinex-derivatives","BTCF0:USTF0",1693804581656,0.009,25984.0,25983.0,1.37017625]
["bitfinex-derivatives","BTCF0:USTF0",1693804581966,0.019,25984.0,25983.0,1.37117625]
["bitfinex-derivatives","BTCF0:USTF0",1693804582160,0.384923,25986.0,25985.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693804582362,0.384923,25986.0,25985.0,0.99055125]
["bitfinex-derivatives","BTCF0:USTF0",1693804582767,0.384923,25986.0,25985.0,1.18301625]
["bitfinex-derivatives","BTCF0:USTF0",1693804583665,0.401923,25986.0,25985.0,1.18501625]
["bitfinex-derivatives","BTCF0:USTF0",1693804584260,0.017,25986.0,25985.0,1.20501625]
["bitfinex-derivatives","BTCF0:USTF0",1693804586166,0.033,25986.0,25985.0,1.20701625]
["bitfinex-derivatives","BTCF0:USTF0",1693804587667,0.417916,25986.0,25985.0,1.20701625]
["bitfinex-derivatives","BTCF0:USTF0",1693804588363,0.610374,25986.0,25985.0,1.20701625]
["bitfinex-derivatives","BTCF0:USTF0",1693804588771,0.610374,25986.0,25985.0,1.18701625]
["bitfinex-derivatives","BTCF0:USTF0",1693804591966,0.71670692,25986.0,25985.0,0.876045]
["bitfinex-derivatives","BTCF0:USTF0",1693804592167,0.71670692,25986.0,25985.0,0.67973]
["bitfinex-derivatives","BTCF0:USTF0",1693804592671,0.82608506,25986.0,25985.0,0.67973]
["bitfinex-derivatives","BTCF0:USTF0",1693804592863,0.80908506,25986.0,25985.0,0.67773]
["bitfinex-derivatives","BTCF0:USTF0",1693804593062,0.81008506,25986.0,25985.0,0.67773]
["bitfinex-derivatives","BTCF0:USTF0",1693804593266,0.82608506,25986.0,25985.0,0.67973]
["bitfinex-derivatives","BTCF0:USTF0",1693804593760,0.71670692,25986.0,25985.0,0.67973]
["bitfinex-derivatives","BTCF0:USTF0",1693804594976,0.82608506,25986.0,25985.0,0.67973]
["bitfinex-derivatives","BTCF0:USTF0",1693804595166,0.630374,25986.0,25985.0,0.99070125]
["bitfinex-derivatives","BTCF0:USTF0",1693804595367,0.610374,25986.0,25985.0,0.99070125]
["bitfinex-derivatives","BTCF0:USTF0",1693804596276,0.610374,25986.0,25985.0,0.98870125]
["bitfinex-derivatives","BTCF0:USTF0",1693804596277,0.594374,25986.0,25985.0,0.98870125]
["bitfinex-derivatives","BTCF0:USTF0",1693804596474,0.610374,25986.0,25985.0,0.99070125]
["bitfinex-derivatives","BTCF0:USTF0",1693804596672,0.417916,25986.0,25985.0,0.99070125]
["bitfinex-derivatives","BTCF0:USTF0",1693804597281,0.417916,25986.0,25985.0,0.99455125]
["bitfinex-derivatives","BTCF0:USTF0",1693804597465,0.417916,25986.0,25985.0,0.99255125]
["bitfinex-derivatives","BTCF0:USTF0",1693804597776,0.417916,25986.0,25985.0,0.99455125]
["bitfinex-derivatives","BTCF0:USTF0",1693804600182,0.417916,25986.0,25985.0,1.71615125]
["bitfinex-derivatives","BTCF0:USTF0",1693804601481,0.417916,25986.0,25985.0,0.99455125]
["bitfinex-derivatives","BTCF0:USTF0",1693804601683,0.417916,25986.0,25985.0,1.71615125]
["bitfinex-derivatives","BTCF0:USTF0",1693804602377,0.417916,25986.0,25985.0,0.99455125]
["bitfinex-derivatives","BTCF0:USTF0",1693804602584,0.417916,25986.0,25985.0,1.71615125]
["bitfinex-derivatives","BTCF0:USTF0",1693804603478,0.610374,25986.0,25985.0,1.71615125]
["bitfinex-derivatives","BTCF0:USTF0",1693804603884,0.610374,25986.0,25985.0,0.99455125]
["bitfinex-derivatives","BTCF0:USTF0",1693804604483,0.610374,25986.0,25985.0,1.71615125]
["bitfinex-derivatives","BTCF0:USTF0",1693804605387,0.417916,25986.0,25985.0,1.90861625]
["bitfinex-derivatives","BTCF0:USTF0",1693804608686,0.417916,25986.0,25985.0,1.71615125]
["bitfinex-derivatives","BTCF0:USTF0",1693804609078,0.401916,25986.0,25985.0,1.71415125]
["bitfinex-derivatives","BTCF0:USTF0",1693804609579,0.418916,25986.0,25985.0,1.71615125]
["bitfinex-derivatives","BTCF0:USTF0",1693804610079,0.418916,25986.0,25985.0,0.99455125]
["bitfinex-derivatives","BTCF0:USTF0",1693804610286,0.418916,25986.0,25985.0,1.71615125]
["bitfinex-derivatives","BTCF0:USTF0",1693804612281,0.611374,25986.0,25985.0,1.71615125]
["bitfinex-derivatives","BTCF0:USTF0",1693804613696,0.80708506,25986.0,25985.0,1.597645]
["bitfinex-derivatives","BTCF0:USTF0",1693804613990,0.80708506,25986.0,25985.0,1.40133]
["bitfinex-derivatives","BTCF0:USTF0",1693804614794,0.69770692,25986.0,25985.0,1.40133]
["bitfinex-derivatives","BTCF0:USTF0",1693804615084,0.69770692,25986.0,25985.0,0.67973]
["bitfinex-derivatives","BTCF0:USTF0",1693804615287,0.69770692,25986.0,25985.0,1.40133]
["bitfinex-derivatives","BTCF0:USTF0",1693804616691,0.69770692,25986.0,25985.0,0.67973]
["bitfinex-derivatives","BTCF0:USTF0",1693804616894,0.69770692,25986.0,25985.0,1.40133]
["bitfinex-derivatives","BTCF0:USTF0",1693804617592,0.69770692,25986.0,25985.0,0.68513948]
["bitfinex-derivatives","BTCF0:USTF0",1693804617987,0.69770692,25986.0,25985.0,1.40133]
["bitfinex-derivatives","BTCF0:USTF0",1693804618190,0.69770692,25986.0,25985.0,1.40673948]
["bitfinex-derivatives","BTCF0:USTF0",1693804619796,0.69770692,25986.0,25985.0,0.68513948]
["bitfinex-derivatives","BTCF0:USTF0",1693804619996,0.69770692,25986.0,25985.0,1.593795]
["bitfinex-derivatives","BTCF0:USTF0",1693804620196,0.611374,25986.0,25985.0,1.71230125]
["bitfinex-derivatives","BTCF0:USTF0",1693804621798,0.611374,25986.0,25985.0,0.99070125]
["bitfinex-derivatives","BTCF0:USTF0",1693804621998,0.611374,25986.0,25985.0,0.87760448]
["bitfinex-derivatives","BTCF0:USTF0",1693804622194,0.69770692,25986.0,25985.0,1.59920448]
["bitfinex-derivatives","BTCF0:USTF0",1693804623999,0.69770692,25986.0,25985.0,0.87760448]
["bitfinex-derivatives","BTCF0:USTF0",1693804624298,0.69770692,25986.0,25985.0,1.59920448]
["bitfinex-derivatives","BTCF0:USTF0",1693804624995,0.69770692,25986.0,25985.0,0.87760448]
["bitfinex-derivatives","BTCF0:USTF0",1693804625194,0.69770692,25986.0,25985.0,1.59920448]
["bitfinex-derivatives","BTCF0:USTF0",1693804626301,1.18096892,25986.0,25985.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1693804626601,1.43160006,25986.0,25985.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1693804627091,1.5409782,25986.0,25985.0,1.0164]
["bitfinex-derivatives","BTCF0:USTF0",1693804628394,1.29334706,25986.0,25985.0,1.0144]
["bitfinex-derivatives","BTCF0:USTF0",1693804628599,1.31034706,25986.0,25985.0,1.0164]
["bitfinex-derivatives","BTCF0:USTF0",1693804628800,1.29334706,25986.0,25985.0,1.0144]
["bitfinex-derivatives","BTCF0:USTF0",1693804629002,1.31034706,25986.0,25985.0,1.0164]
["bitfinex-derivatives","BTCF0:USTF0",1693804629203,1.54090852,25986.0,25985.0,1.0164]
["bitfinex-derivatives","BTCF0:USTF0",1693804629898,1.31034706,25986.0,25985.0,1.0164]
["bitfinex-derivatives","BTCF0:USTF0",1693804630102,1.54087881,25986.0,25985.0,1.0164]
["bitfinex-derivatives","BTCF0:USTF0",1693804631600,1.54087881,25986.0,25985.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1693804631903,1.54087881,25986.0,25985.0,1.0164]
["bitfinex-derivatives","BTCF0:USTF0",1693804633003,1.54087881,25986.0,25985.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1693804636587,1.54087881,25986.0,25985.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693804636796,1.54087881,25986.0,25985.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1693804637398,1.57127684,25986.0,25985.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1693804638801,1.57127684,25986.0,25985.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693804638989,1.57127684,25986.0,25985.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1693804640000,1.87127684,25986.0,25985.0,0.38796153]
["bitfinex-derivatives","BTCF0:USTF0",1693804640196,1.64074509,25986.0,25985.0,0.38796153]
["bitfinex-derivatives","BTCF0:USTF0",1693804641198,1.87109488,25986.0,25985.0,0.38796153]
["bitfinex-derivatives","BTCF0:USTF0",1693804642407,1.87109488,25986.0,25983.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1693804642600,1.53578382,25986.0,25985.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1693804642801,2.04693865,25986.0,25983.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1693804643004,1.56042759,25986.0,25985.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1693804643205,2.04693865,25986.0,25985.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1693804644104,2.02993865,25986.0,25985.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1693804644303,2.02693865,25986.0,25985.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1693804644504,2.04693865,25986.0,25985.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1693804645003,2.02993865,25986.0,25985.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1693804645209,2.04793865,25986.0,25985.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1693804645408,2.02793865,25986.0,25985.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1693804645602,1.83531646,25986.0,25985.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1693804645797,2.14193938,25986.0,25985.0,0.172171]
["bitfinex-derivatives","BTCF0:USTF0",1693804646100,2.14193938,25986.0,25981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693804646101,1.253255,25982.0,25981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693804646306,1.544055,25982.0,25981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693804646504,1.73976606,25982.0,25981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693804647015,1.75976606,25982.0,25981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693804647404,1.76376606,25982.0,25981.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1693804648408,1.76176606,25982.0,25981.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1693804648600,1.77976606,25982.0,25981.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693804649309,1.77776606,25982.0,25981.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693804649702,1.79476606,25982.0,25981.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693804650397,1.77876606,25982.0,25981.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1693804651209,1.79476606,25982.0,25981.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693804651416,1.79476606,25982.0,25981.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693804651606,1.79476606,25982.0,25981.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693804652705,1.79476606,25982.0,25981.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693804652907,1.77476606,25982.0,25981.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693804653814,1.77476606,25982.0,25981.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693804654009,1.77476606,25982.0,25981.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693804654816,1.77476606,25982.0,25981.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693804655009,1.77476606,25982.0,25981.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693804656819,1.77476606,25982.0,25981.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693804657116,1.77476606,25982.0,25981.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693804658716,1.77476606,25982.0,25981.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693804659214,1.77476606,25982.0,25981.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693804659818,1.77476606,25982.0,25981.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693804660113,1.77476606,25982.0,25981.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693804660713,1.37458792,25982.0,25981.0,0.36865]
["bitfinex-derivatives","BTCF0:USTF0",1693804661114,1.40527217,25982.0,25981.0,0.36865]
["bitfinex-derivatives","BTCF0:USTF0",1693804661416,1.288255,25982.0,25981.0,1.16295225]
["bitfinex-derivatives","BTCF0:USTF0",1693804661616,1.288255,25982.0,25981.0,1.18295225]
["bitfinex-derivatives","BTCF0:USTF0",1693804662018,1.37458792,25982.0,25981.0,1.06985548]
["bitfinex-derivatives","BTCF0:USTF0",1693804662816,1.37458792,25982.0,25981.0,0.67945]
["bitfinex-derivatives","BTCF0:USTF0",1693804663014,1.37458792,25982.0,25981.0,0.38865]
["bitfinex-derivatives","BTCF0:USTF0",1693804663718,1.48396606,25982.0,25981.0,0.38865]
["bitfinex-derivatives","BTCF0:USTF0",1693804664019,1.48396606,25982.0,25981.0,0.36865]
["bitfinex-derivatives","BTCF0:USTF0",1693804664217,1.48396606,25982.0,25981.0,0.38865]
["bitfinex-derivatives","BTCF0:USTF0",1693804664720,1.37458792,25982.0,25981.0,0.38865]
["bitfinex-derivatives","BTCF0:USTF0",1693804665018,1.37458792,25982.0,25981.0,0.02785]
["bitfinex-derivatives","BTCF0:USTF0",1693804665218,1.37458792,25982.0,25981.0,0.38865]
["bitfinex-derivatives","BTCF0:USTF0",1693804665412,1.37458792,25982.0,25981.0,0.02785]
["bitfinex-derivatives","BTCF0:USTF0",1693804665617,1.37458792,25982.0,25981.0,0.38865]
["bitfinex-derivatives","BTCF0:USTF0",1693804666017,1.37458792,25982.0,25981.0,0.36865]
["bitfinex-derivatives","BTCF0:USTF0",1693804666213,1.48396606,25982.0,25981.0,0.36865]
["bitfinex-derivatives","BTCF0:USTF0",1693804666625,1.37458792,25982.0,25981.0,0.36865]
["bitfinex-derivatives","BTCF0:USTF0",1693804667325,1.48396606,25982.0,25981.0,0.36865]
["bitfinex-derivatives","BTCF0:USTF0",1693804670927,1.37458792,25982.0,25981.0,0.36865]
["bitfinex-derivatives","BTCF0:USTF0",1693804671228,1.48396606,25982.0,25981.0,0.36865]
["bitfinex-derivatives","BTCF0:USTF0",1693804672521,1.37458792,25982.0,25981.0,0.36865]
["bitfinex-derivatives","BTCF0:USTF0",1693804673028,1.48396606,25982.0,25981.0,0.36865]
["bitfinex-derivatives","BTCF0:USTF0",1693804674838,1.48396606,25982.0,25981.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1693804675036,1.48396606,25982.0,25981.0,0.36865]
["bitfinex-derivatives","BTCF0:USTF0",1693804675632,1.48396606,25982.0,25981.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1693804675831,1.48396606,25982.0,25981.0,0.36865]
["bitfinex-derivatives","BTCF0:USTF0",1693804676032,1.37458792,25982.0,25981.0,0.37405948]
["bitfinex-derivatives","BTCF0:USTF0",1693804676330,1.288255,25982.0,25981.0,0.58655748]
["bitfinex-derivatives","BTCF0:USTF0",1693804676531,1.288255,25982.0,25981.0,0.39405948]
["bitfinex-derivatives","BTCF0:USTF0",1693804676731,1.37458792,25982.0,25981.0,0.39405948]
["bitfinex-derivatives","BTCF0:USTF0",1693804677433,1.37458792,25982.0,25981.0,0.38865]
["bitfinex-derivatives","BTCF0:USTF0",1693804677931,1.37458792,25982.0,25981.0,0.39405948]
["bitfinex-derivatives","BTCF0:USTF0",1693804678232,1.37458792,25982.0,25981.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693804679133,1.48396606,25982.0,25981.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693804679336,1.37458792,25982.0,25981.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693804680833,1.48396606,25982.0,25981.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693804682831,1.71405202,25982.0,25981.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693804683026,1.98685202,25982.0,25981.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693804683226,2.01085202,25982.0,25981.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693804683429,2.01785202,25982.0,25981.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1693804683627,2.01797934,25982.0,25981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693804683829,1.99397934,25982.0,25981.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693804684030,2.01797934,25982.0,25981.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1693804684231,2.09371808,25982.0,25981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693804684531,1.8635048,25982.0,25981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693804684731,2.17045584,25982.0,25981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693804685434,2.17045584,25982.0,25976.0,0.36465]
["bitfinex-derivatives","BTCF0:USTF0",1693804685435,0.3,25977.0,25976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693804685635,1.57344,25977.0,25976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693804685831,1.8035958,25977.0,25976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693804686032,1.99930686,25977.0,25976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693804686233,2.05505528,25977.0,25974.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1693804686537,1.060972,25975.0,25974.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1693804687232,1.25668306,25975.0,25974.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1693804687535,1.28068306,25975.0,25974.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1693804687930,1.28068306,25975.0,25974.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1693804689436,1.30468306,25975.0,25974.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1693804690928,1.30468306,25975.0,25974.0,0.5155]
["bitfinex-derivatives","BTCF0:USTF0",1693804691537,1.19530492,25975.0,25974.0,0.5155]
["bitfinex-derivatives","BTCF0:USTF0",1693804692243,1.19530492,25975.0,25974.0,0.51935]
["bitfinex-derivatives","BTCF0:USTF0",1693804692434,1.19530492,25975.0,25974.0,0.52475948]
["bitfinex-derivatives","BTCF0:USTF0",1693804692630,1.108972,25975.0,25974.0,0.7119]
["bitfinex-derivatives","BTCF0:USTF0",1693804692836,1.108972,25975.0,25974.0,0.51935]
["bitfinex-derivatives","BTCF0:USTF0",1693804693141,1.19530492,25975.0,25974.0,0.51935]
["bitfinex-derivatives","BTCF0:USTF0",1693804693645,1.30468306,25975.0,25974.0,0.51935]
["bitfinex-derivatives","BTCF0:USTF0",1693804693827,1.17130492,25975.0,25974.0,0.15755]
["bitfinex-derivatives","BTCF0:USTF0",1693804694035,1.30468306,25975.0,25974.0,0.51935]
["bitfinex-derivatives","BTCF0:USTF0",1693804694237,1.19530492,25975.0,25974.0,0.51935]
["bitfinex-derivatives","BTCF0:USTF0",1693804694836,1.19530492,25975.0,25974.0,0.15855]
["bitfinex-derivatives","BTCF0:USTF0",1693804695040,1.30468306,25975.0,25974.0,0.51935]
["bitfinex-derivatives","BTCF0:USTF0",1693804695444,1.28068306,25975.0,25974.0,0.51835]
["bitfinex-derivatives","BTCF0:USTF0",1693804695746,1.19530492,25975.0,25974.0,0.15855]
["bitfinex-derivatives","BTCF0:USTF0",1693804695945,1.28068306,25975.0,25974.0,0.51935]
["bitfinex-derivatives","BTCF0:USTF0",1693804696146,1.30468306,25975.0,25974.0,0.51935]
["bitfinex-derivatives","BTCF0:USTF0",1693804696547,1.19530492,25975.0,25974.0,0.51935]
["bitfinex-derivatives","BTCF0:USTF0",1693804697246,1.19530492,25975.0,25974.0,0.63244677]
["bitfinex-derivatives","BTCF0:USTF0",1693804697436,1.19530492,25975.0,25974.0,0.27164677]
["bitfinex-derivatives","BTCF0:USTF0",1693804697636,1.19530492,25975.0,25974.0,0.63244677]
["bitfinex-derivatives","BTCF0:USTF0",1693804697937,1.108972,25975.0,25974.0,0.83040725]
["bitfinex-derivatives","BTCF0:USTF0",1693804698141,1.108972,25975.0,25974.0,0.82499777]
["bitfinex-derivatives","BTCF0:USTF0",1693804698745,1.084972,25975.0,25974.0,0.82940725]
["bitfinex-derivatives","BTCF0:USTF0",1693804699046,1.108972,25975.0,25974.0,0.82499777]
["bitfinex-derivatives","BTCF0:USTF0",1693804699237,1.108972,25975.0,25974.0,1.02295825]
["bitfinex-derivatives","BTCF0:USTF0",1693804699639,0.916429,25975.0,25974.0,1.04295825]
["bitfinex-derivatives","BTCF0:USTF0",1693804699843,0.916429,25975.0,25974.0,1.23550925]
["bitfinex-derivatives","BTCF0:USTF0",1693804702242,0.892429,25975.0,25974.0,1.23450925]
["bitfinex-derivatives","BTCF0:USTF0",1693804702448,1.02580714,25975.0,25974.0,0.904452]
["bitfinex-derivatives","BTCF0:USTF0",1693804703051,1.11214006,25975.0,25974.0,0.904452]
["bitfinex-derivatives","BTCF0:USTF0",1693804703954,1.00276192,25975.0,25974.0,1.265252]
["bitfinex-derivatives","BTCF0:USTF0",1693804705143,1.30468306,25975.0,25974.0,0.88015]
["bitfinex-derivatives","BTCF0:USTF0",1693804705853,1.30468306,25975.0,25974.0,1.072701]
["bitfinex-derivatives","BTCF0:USTF0",1693804707153,1.30468306,25975.0,25974.0,1.0727]
["bitfinex-derivatives","BTCF0:USTF0",1693804707949,1.30468306,25975.0,25974.0,0.3511]
["bitfinex-derivatives","BTCF0:USTF0",1693804708146,1.30468306,25975.0,25974.0,0.51935]
["bitfinex-derivatives","BTCF0:USTF0",1693804711851,1.30468306,25975.0,25974.0,0.15855]
["bitfinex-derivatives","BTCF0:USTF0",1693804712256,1.30468306,25975.0,25974.0,0.51935]
["bitfinex-derivatives","BTCF0:USTF0",1693804712853,1.30468306,25975.0,25974.0,0.15855]
["bitfinex-derivatives","BTCF0:USTF0",1693804713259,1.30468306,25975.0,25974.0,0.51935]
["bitfinex-derivatives","BTCF0:USTF0",1693804715363,1.30468306,25975.0,25974.0,0.711901]
["bitfinex-derivatives","BTCF0:USTF0",1693804715560,1.108972,25975.0,25974.0,0.904452]
["bitfinex-derivatives","BTCF0:USTF0",1693804715960,1.108972,25975.0,25974.0,1.097003]
["bitfinex-derivatives","BTCF0:USTF0",1693804716263,1.108972,25975.0,25974.0,1.21550925]
["bitfinex-derivatives","BTCF0:USTF0",1693804717457,1.108972,25975.0,25974.0,1.10241248]
["bitfinex-derivatives","BTCF0:USTF0",1693804719969,1.19530492,25975.0,25974.0,1.10241248]
["bitfinex-derivatives","BTCF0:USTF0",1693804720168,1.19530492,25975.0,25974.0,1.097003]
["bitfinex-derivatives","BTCF0:USTF0",1693804720655,1.19530492,25975.0,25974.0,0.904452]
["bitfinex-derivatives","BTCF0:USTF0",1693804721161,1.30468306,25975.0,25974.0,0.51935]
["bitfinex-derivatives","BTCF0:USTF0",1693804723369,1.19530492,25975.0,25974.0,0.51935]
["bitfinex-derivatives","BTCF0:USTF0",1693804723961,1.19530492,25975.0,25974.0,0.711901]
["bitfinex-derivatives","BTCF0:USTF0",1693804724271,1.30468306,25975.0,25974.0,0.51935]
["bitfinex-derivatives","BTCF0:USTF0",1693804724473,1.30468306,25975.0,25974.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693804724771,1.32468306,25975.0,25974.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693804725372,1.21530492,25975.0,25974.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693804725762,1.32468306,25975.0,25974.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693804727467,1.21530492,25975.0,25974.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693804728871,1.32468306,25975.0,25974.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693804729469,1.21530492,25975.0,25974.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693804729869,1.19530492,25975.0,25974.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693804730066,1.30468306,25975.0,25974.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693804730472,1.32468306,25975.0,25974.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693804730672,1.19530492,25975.0,25974.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693804733974,1.108972,25975.0,25974.0,0.48030625]
["bitfinex-derivatives","BTCF0:USTF0",1693804734169,1.108972,25975.0,25974.0,0.67285725]
["bitfinex-derivatives","BTCF0:USTF0",1693804734170,0.916429,25975.0,25974.0,0.67285725]
["bitfinex-derivatives","BTCF0:USTF0",1693804734378,0.916429,25975.0,25974.0,1.06180925]
["bitfinex-derivatives","BTCF0:USTF0",1693804737078,0.916429,25975.0,25974.0,0.86925825]
["bitfinex-derivatives","BTCF0:USTF0",1693804737576,0.916429,25975.0,25974.0,0.50845825]
["bitfinex-derivatives","BTCF0:USTF0",1693804737769,0.916429,25975.0,25974.0,0.86925825]
["bitfinex-derivatives","BTCF0:USTF0",1693804738876,0.916429,25975.0,25974.0,0.50845825]
["bitfinex-derivatives","BTCF0:USTF0",1693804739079,0.916429,25975.0,25974.0,0.86925825]
["bitfinex-derivatives","BTCF0:USTF0",1693804739680,0.916429,25975.0,25974.0,1.06180925]
["bitfinex-derivatives","BTCF0:USTF0",1693804742080,0.916429,25975.0,25974.0,0.70100925]
["bitfinex-derivatives","BTCF0:USTF0",1693804742381,0.916429,25975.0,25974.0,1.42260925]
["bitfinex-derivatives","BTCF0:USTF0",1693804742782,0.916429,25975.0,25974.0,0.70100925]
["bitfinex-derivatives","BTCF0:USTF0",1693804742983,0.916429,25975.0,25974.0,1.71340925]
["bitfinex-derivatives","BTCF0:USTF0",1693804746793,1.00276192,25975.0,25974.0,1.71340925]
["bitfinex-derivatives","BTCF0:USTF0",1693804747191,0.916429,25975.0,25974.0,1.71340925]
["bitfinex-derivatives","BTCF0:USTF0",1693804747689,0.916429,25975.0,25974.0,0.99180925]
["bitfinex-derivatives","BTCF0:USTF0",1693804747884,0.916429,25975.0,25974.0,1.71340925]
["bitfinex-derivatives","BTCF0:USTF0",1693804748790,0.916429,25975.0,25974.0,0.99180925]
["bitfinex-derivatives","BTCF0:USTF0",1693804749088,0.916429,25975.0,25974.0,1.71340925]
["bitfinex-derivatives","BTCF0:USTF0",1693804750092,0.916429,25975.0,25974.0,0.99180925]
["bitfinex-derivatives","BTCF0:USTF0",1693804750286,0.723886,25975.0,25974.0,1.71340925]
["bitfinex-derivatives","BTCF0:USTF0",1693804750692,0.723886,25975.0,25974.0,1.90596025]
["bitfinex-derivatives","BTCF0:USTF0",1693804753092,0.723886,25975.0,25974.0,1.61516025]
["bitfinex-derivatives","BTCF0:USTF0",1693804753795,0.723886,25975.0,25974.0,0.89356025]
["bitfinex-derivatives","BTCF0:USTF0",1693804754092,0.723886,25975.0,25974.0,1.61516025]
["bitfinex-derivatives","BTCF0:USTF0",1693804756096,0.723886,25975.0,25974.0,0.89356025]
["bitfinex-derivatives","BTCF0:USTF0",1693804756297,0.723886,25975.0,25974.0,1.61516025]
["bitfinex-derivatives","BTCF0:USTF0",1693804758703,0.723886,25975.0,25974.0,0.89356025]
["bitfinex-derivatives","BTCF0:USTF0",1693804758893,0.723886,25975.0,25974.0,1.61516025]
["bitfinex-derivatives","BTCF0:USTF0",1693804759093,0.723886,25975.0,25974.0,0.89356025]
["bitfinex-derivatives","BTCF0:USTF0",1693804759394,0.723886,25975.0,25974.0,1.61516025]
["bitfinex-derivatives","BTCF0:USTF0",1693804761090,0.916429,25975.0,25974.0,1.61516025]
["bitfinex-derivatives","BTCF0:USTF0",1693804761296,0.916429,25975.0,25974.0,1.50206348]
["bitfinex-derivatives","BTCF0:USTF0",1693804761791,1.00276192,25975.0,25974.0,1.50206348]
["bitfinex-derivatives","BTCF0:USTF0",1693804766105,1.00276192,25975.0,25974.0,1.61516025]
["bitfinex-derivatives","BTCF0:USTF0",1693804767902,1.00276192,25975.0,25974.0,1.50206348]
["bitfinex-derivatives","BTCF0:USTF0",1693804768109,1.00276192,25975.0,25974.0,0.78046348]
["bitfinex-derivatives","BTCF0:USTF0",1693804768312,1.00276192,25975.0,25974.0,1.50206348]
["bitfinex-derivatives","BTCF0:USTF0",1693804769000,1.00276192,25975.0,25974.0,0.78046348]
["bitfinex-derivatives","BTCF0:USTF0",1693804769201,1.00276192,25975.0,25974.0,1.30951248]
["bitfinex-derivatives","BTCF0:USTF0",1693804769913,0.916429,25975.0,25974.0,1.30951248]
["bitfinex-derivatives","BTCF0:USTF0",1693804770213,1.00276192,25975.0,25974.0,1.30951248]
["bitfinex-derivatives","BTCF0:USTF0",1693804770812,1.00276192,25975.0,25974.0,0.58791248]
["bitfinex-derivatives","BTCF0:USTF0",1693804771014,1.00276192,25975.0,25974.0,1.30951248]
["bitfinex-derivatives","BTCF0:USTF0",1693804772611,1.00276192,25975.0,25974.0,0.58791248]
["bitfinex-derivatives","BTCF0:USTF0",1693804773012,1.00276192,25975.0,25974.0,1.30951248]
["bitfinex-derivatives","BTCF0:USTF0",1693804773513,0.916429,25975.0,25974.0,1.30951248]
["bitfinex-derivatives","BTCF0:USTF0",1693804774107,1.108972,25975.0,25974.0,1.30951248]
["bitfinex-derivatives","BTCF0:USTF0",1693804774303,1.19530492,25975.0,25974.0,1.30951248]
["bitfinex-derivatives","BTCF0:USTF0",1693804774811,1.19530492,25975.0,25974.0,0.58791248]
["bitfinex-derivatives","BTCF0:USTF0",1693804775012,1.19530492,25975.0,25974.0,1.30951248]
["bitfinex-derivatives","BTCF0:USTF0",1693804776409,1.19530492,25975.0,25974.0,0.58791248]
["bitfinex-derivatives","BTCF0:USTF0",1693804776710,1.19530492,25975.0,25974.0,1.30951248]
["bitfinex-derivatives","BTCF0:USTF0",1693804779317,1.19530492,25975.0,25974.0,1.304103]
["bitfinex-derivatives","BTCF0:USTF0",1693804779816,1.19530492,25975.0,25974.0,1.30951248]
["bitfinex-derivatives","BTCF0:USTF0",1693804780208,1.19530492,25975.0,25974.0,1.11696148]
["bitfinex-derivatives","BTCF0:USTF0",1693804781018,1.19530492,25975.0,25974.0,0.39536148]
["bitfinex-derivatives","BTCF0:USTF0",1693804781217,1.19530492,25975.0,25974.0,1.11696148]
["bitfinex-derivatives","BTCF0:USTF0",1693804782819,1.19530492,25975.0,25974.0,0.39536148]
["bitfinex-derivatives","BTCF0:USTF0",1693804783021,1.19530492,25975.0,25974.0,1.11696148]
["bitfinex-derivatives","BTCF0:USTF0",1693804783820,1.19530492,25975.0,25974.0,0.39536148]
["bitfinex-derivatives","BTCF0:USTF0",1693804784023,1.19530492,25975.0,25974.0,1.11696148]
["bitfinex-derivatives","BTCF0:USTF0",1693804784920,1.19530492,25975.0,25974.0,0.39536148]
["bitfinex-derivatives","BTCF0:USTF0",1693804785122,1.19530492,25975.0,25974.0,1.11696148]
["bitfinex-derivatives","BTCF0:USTF0",1693804786124,1.19530492,25975.0,25974.0,0.39536148]
["bitfinex-derivatives","BTCF0:USTF0",1693804786425,1.19530492,25975.0,25974.0,1.11696148]
["bitfinex-derivatives","BTCF0:USTF0",1693804786923,1.19530492,25975.0,25974.0,1.111552]
["bitfinex-derivatives","BTCF0:USTF0",1693804787122,1.19530492,25975.0,25974.0,0.389952]
["bitfinex-derivatives","BTCF0:USTF0",1693804787324,1.19530492,25975.0,25974.0,1.11696148]
["bitfinex-derivatives","BTCF0:USTF0",1693804787524,1.19530492,25975.0,25974.0,1.111552]
["bitfinex-derivatives","BTCF0:USTF0",1693804788325,1.108972,25975.0,25974.0,1.23005825]
["bitfinex-derivatives","BTCF0:USTF0",1693804788821,1.108972,25975.0,25974.0,0.50845825]
["bitfinex-derivatives","BTCF0:USTF0",1693804789027,1.108972,25975.0,25974.0,1.23005825]
["bitfinex-derivatives","BTCF0:USTF0",1693804789729,1.19530492,25975.0,25974.0,1.111552]
["bitfinex-derivatives","BTCF0:USTF0",1693804790021,1.19530492,25975.0,25974.0,0.39536148]
["bitfinex-derivatives","BTCF0:USTF0",1693804790227,1.19530492,25975.0,25974.0,1.11696148]
["bitfinex-derivatives","BTCF0:USTF0",1693804793425,1.19530492,25975.0,25974.0,1.111552]
["bitfinex-derivatives","BTCF0:USTF0",1693804794620,1.19530492,25975.0,25974.0,1.11696148]
["bitfinex-derivatives","BTCF0:USTF0",1693804798021,1.19530492,25975.0,25974.0,0.39536148]
["bitfinex-derivatives","BTCF0:USTF0",1693804798223,1.19530492,25975.0,25974.0,1.11696148]
["bitfinex-derivatives","BTCF0:USTF0",1693804799632,1.19530492,25975.0,25974.0,0.39536148]
["bitfinex-derivatives","BTCF0:USTF0",1693804799822,1.19530492,25975.0,25974.0,1.11696148]
["bitfinex-derivatives","BTCF0:USTF0",1693804803232,1.19530492,25975.0,25974.0,1.30951248]
["bitfinex-derivatives","BTCF0:USTF0",1693804805036,1.19530492,25975.0,25974.0,0.58791248]
["bitfinex-derivatives","BTCF0:USTF0",1693804805429,1.19530492,25975.0,25974.0,1.30951248]
["bitfinex-derivatives","BTCF0:USTF0",1693804808033,1.19530492,25975.0,25974.0,0.58791248]
["bitfinex-derivatives","BTCF0:USTF0",1693804808233,1.19530492,25975.0,25974.0,1.30951248]
["bitfinex-derivatives","BTCF0:USTF0",1693804809638,1.19530492,25975.0,25974.0,0.58791248]
["bitfinex-derivatives","BTCF0:USTF0",1693804809842,1.19530492,25975.0,25974.0,1.30951248]
["bitfinex-derivatives","BTCF0:USTF0",1693804810733,1.17130492,25975.0,25974.0,1.30851248]
["bitfinex-derivatives","BTCF0:USTF0",1693804811040,1.19530492,25975.0,25974.0,1.30951248]
["bitfinex-derivatives","BTCF0:USTF0",1693804812241,1.17130492,25975.0,25974.0,1.30951248]
["bitfinex-derivatives","BTCF0:USTF0",1693804812539,1.19430492,25975.0,25974.0,1.30951248]
["bitfinex-derivatives","BTCF0:USTF0",1693804812839,1.19430492,25975.0,25974.0,0.582503]
["bitfinex-derivatives","BTCF0:USTF0",1693804813038,1.30368306,25975.0,25974.0,1.107702]
["bitfinex-derivatives","BTCF0:USTF0",1693804813340,1.30368306,25975.0,25974.0,0.915151]
["bitfinex-derivatives","BTCF0:USTF0",1693804813949,1.30368306,25975.0,25974.0,0.193551]
["bitfinex-derivatives","BTCF0:USTF0",1693804814251,1.30368306,25975.0,25974.0,0.915151]
["bitfinex-derivatives","BTCF0:USTF0",1693804818555,1.19430492,25975.0,25974.0,0.915151]
["bitfinex-derivatives","BTCF0:USTF0",1693804818756,1.30368306,25975.0,25974.0,0.914151]
["bitfinex-derivatives","BTCF0:USTF0",1693804819058,1.28068306,25975.0,25974.0,0.914151]
["bitfinex-derivatives","BTCF0:USTF0",1693804819253,1.30468306,25975.0,25974.0,0.914151]
["bitfinex-derivatives","BTCF0:USTF0",1693804819451,1.30468306,25975.0,25974.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1693804820662,1.30468306,25975.0,25973.0,0.675899]
["bitfinex-derivatives","BTCF0:USTF0",1693804820865,1.21835014,25975.0,25974.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1693804821663,1.19435014,25975.0,25974.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1693804821863,1.21835014,25975.0,25974.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1693804822064,1.30468306,25975.0,25974.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1693804822457,1.30468306,25975.0,25973.0,0.868442]
["bitfinex-derivatives","BTCF0:USTF0",1693804822657,1.30468306,25975.0,25974.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1693804822658,1.21835014,25975.0,25974.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1693804822857,1.30468306,25975.0,25974.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1693804823059,1.30468306,25975.0,25973.0,0.385094]
["bitfinex-derivatives","BTCF0:USTF0",1693804823258,0.818172,25975.0,25974.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1693804823565,1.30468306,25975.0,25974.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1693804823760,1.30468306,25975.0,25973.0,0.385098]
["bitfinex-derivatives","BTCF0:USTF0",1693804823962,0.2908,25974.0,25973.0,0.192547]
["bitfinex-derivatives","BTCF0:USTF0",1693804824255,1.14730492,25974.0,25973.0,1.1067]
["bitfinex-derivatives","BTCF0:USTF0",1693804824564,1.14730492,25974.0,25973.0,1.11210948]
["bitfinex-derivatives","BTCF0:USTF0",1693804824763,1.14730492,25974.0,25973.0,1.1067]
["bitfinex-derivatives","BTCF0:USTF0",1693804825160,1.16930492,25974.0,25973.0,1.1067]
["bitfinex-derivatives","BTCF0:USTF0",1693804825357,1.19230492,25974.0,25973.0,1.1067]
["bitfinex-derivatives","BTCF0:USTF0",1693804828367,1.30168306,25974.0,25973.0,1.1067]
["bitfinex-derivatives","BTCF0:USTF0",1693804828865,1.30168306,25974.0,25973.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1693804829066,1.30168306,25974.0,25973.0,0.7459]
["bitfinex-derivatives","BTCF0:USTF0",1693804830067,1.30168306,25974.0,25973.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1693804830266,1.19230492,25974.0,25973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693804830462,1.48310492,25974.0,25973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693804830662,1.59248306,25974.0,25973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693804833074,1.61248306,25974.0,25973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693804836275,1.61248306,25974.0,25973.0,0.553353]
["bitfinex-derivatives","BTCF0:USTF0",1693804838067,1.61248306,25974.0,25973.0,0.745906]
["bitfinex-derivatives","BTCF0:USTF0",1693804838271,0.913429,25974.0,25973.0,0.938459]
["bitfinex-derivatives","BTCF0:USTF0",1693804840163,0.99976192,25974.0,25973.0,0.938459]
["bitfinex-derivatives","BTCF0:USTF0",1693804840668,0.99976192,25974.0,25973.0,0.94386848]
["bitfinex-derivatives","BTCF0:USTF0",1693804841063,0.99976192,25974.0,25973.0,0.938459]
["bitfinex-derivatives","BTCF0:USTF0",1693804841375,1.10914006,25974.0,25973.0,0.938459]
["bitfinex-derivatives","BTCF0:USTF0",1693804841773,1.10914006,25974.0,25973.0,0.577659]
["bitfinex-derivatives","BTCF0:USTF0",1693804841958,0.99976192,25974.0,25973.0,1.299259]
["bitfinex-derivatives","BTCF0:USTF0",1693804842673,1.10914006,25974.0,25973.0,1.299259]
["bitfinex-derivatives","BTCF0:USTF0",1693804842874,0.99976192,25974.0,25973.0,1.299259]
["bitfinex-derivatives","BTCF0:USTF0",1693804843672,0.99976192,25974.0,25973.0,0.577659]
["bitfinex-derivatives","BTCF0:USTF0",1693804843976,0.99976192,25974.0,25973.0,1.299259]
["bitfinex-derivatives","BTCF0:USTF0",1693804844581,0.99976192,25974.0,25973.0,0.577659]
["bitfinex-derivatives","BTCF0:USTF0",1693804845072,0.99976192,25974.0,25973.0,1.299259]
["bitfinex-derivatives","BTCF0:USTF0",1693804847475,0.99976192,25974.0,25973.0,0.577659]
["bitfinex-derivatives","BTCF0:USTF0",1693804847662,0.99976192,25974.0,25973.0,0.938459]
["bitfinex-derivatives","BTCF0:USTF0",1693804847866,0.99976192,25974.0,25973.0,1.299259]
["bitfinex-derivatives","BTCF0:USTF0",1693804848068,0.99976192,25974.0,25973.0,0.577659]
["bitfinex-derivatives","BTCF0:USTF0",1693804848261,0.99976192,25974.0,25973.0,1.30466848]
["bitfinex-derivatives","BTCF0:USTF0",1693804848777,0.99976192,25974.0,25973.0,1.299259]
["bitfinex-derivatives","BTCF0:USTF0",1693804849976,1.10914006,25974.0,25973.0,1.299259]
["bitfinex-derivatives","BTCF0:USTF0",1693804850677,0.99976192,25974.0,25973.0,1.299259]
["bitfinex-derivatives","BTCF0:USTF0",1693804852487,1.10914006,25974.0,25973.0,1.299259]
["bitfinex-derivatives","BTCF0:USTF0",1693804852780,1.10914006,25974.0,25973.0,0.577659]
["bitfinex-derivatives","BTCF0:USTF0",1693804853174,1.10914006,25974.0,25973.0,1.299259]
["bitfinex-derivatives","BTCF0:USTF0",1693804853375,0.99976192,25974.0,25973.0,0.577659]
["bitfinex-derivatives","BTCF0:USTF0",1693804853572,0.99976192,25974.0,25973.0,1.299259]
["bitfinex-derivatives","BTCF0:USTF0",1693804854887,0.99976192,25974.0,25973.0,0.577659]
["bitfinex-derivatives","BTCF0:USTF0",1693804855083,0.99976192,25974.0,25973.0,1.299259]
["bitfinex-derivatives","BTCF0:USTF0",1693804855686,0.99976192,25974.0,25973.0,0.577659]
["bitfinex-derivatives","BTCF0:USTF0",1693804855981,0.99976192,25974.0,25973.0,1.299259]
["bitfinex-derivatives","BTCF0:USTF0",1693804856180,0.99976192,25974.0,25973.0,0.577659]
["bitfinex-derivatives","BTCF0:USTF0",1693804856681,0.99976192,25974.0,25973.0,1.299259]
["bitfinex-derivatives","BTCF0:USTF0",1693804857680,0.99976192,25974.0,25973.0,1.30466848]
["bitfinex-derivatives","BTCF0:USTF0",1693804857983,0.99976192,25974.0,25973.0,1.299259]
["bitfinex-derivatives","BTCF0:USTF0",1693804858883,0.99976192,25974.0,25973.0,0.577659]
["bitfinex-derivatives","BTCF0:USTF0",1693804859182,0.99976192,25974.0,25973.0,0.938459]
["bitfinex-derivatives","BTCF0:USTF0",1693804859774,0.99976192,25974.0,25973.0,0.577659]
["bitfinex-derivatives","BTCF0:USTF0",1693804859974,0.99976192,25974.0,25973.0,0.94386848]
["bitfinex-derivatives","BTCF0:USTF0",1693804860883,0.99976192,25974.0,25973.0,0.58306848]
["bitfinex-derivatives","BTCF0:USTF0",1693804861084,0.99976192,25974.0,25973.0,0.938459]
["bitfinex-derivatives","BTCF0:USTF0",1693804861386,0.99976192,25974.0,25973.0,0.94386848]
["bitfinex-derivatives","BTCF0:USTF0",1693804861576,0.99976192,25974.0,25973.0,0.938459]
["bitfinex-derivatives","BTCF0:USTF0",1693804861982,0.99976192,25974.0,25973.0,0.577659]
["bitfinex-derivatives","BTCF0:USTF0",1693804862182,0.99976192,25974.0,25973.0,0.938459]
["bitfinex-derivatives","BTCF0:USTF0",1693804862575,0.99976192,25974.0,25973.0,0.94771848]
["bitfinex-derivatives","BTCF0:USTF0",1693804862776,0.720886,25974.0,25973.0,0.94771848]
["bitfinex-derivatives","BTCF0:USTF0",1693804863085,0.720886,25974.0,25973.0,1.23851848]
["bitfinex-derivatives","BTCF0:USTF0",1693804863885,0.720886,25974.0,25973.0,0.87771848]
["bitfinex-derivatives","BTCF0:USTF0",1693804864076,0.720886,25974.0,25973.0,1.59931848]
["bitfinex-derivatives","BTCF0:USTF0",1693804865384,0.720886,25974.0,25973.0,0.87771848]
["bitfinex-derivatives","BTCF0:USTF0",1693804865586,0.720886,25974.0,25973.0,1.59931848]
["bitfinex-derivatives","BTCF0:USTF0",1693804865770,0.720886,25974.0,25973.0,0.87771848]
["bitfinex-derivatives","BTCF0:USTF0",1693804865976,0.80721892,25974.0,25973.0,1.59931848]
["bitfinex-derivatives","BTCF0:USTF0",1693804867086,0.720886,25974.0,25973.0,1.59931848]
["bitfinex-derivatives","BTCF0:USTF0",1693804867476,0.720886,25974.0,25973.0,1.71241525]
["bitfinex-derivatives","BTCF0:USTF0",1693804868184,0.720886,25974.0,25973.0,1.90496825]
["bitfinex-derivatives","BTCF0:USTF0",1693804868685,0.720886,25974.0,25973.0,1.18336825]
["bitfinex-derivatives","BTCF0:USTF0",1693804869076,0.720886,25974.0,25973.0,1.90496825]
["bitfinex-derivatives","BTCF0:USTF0",1693804869475,0.720886,25974.0,25973.0,1.79187148]
["bitfinex-derivatives","BTCF0:USTF0",1693804870074,0.720886,25974.0,25973.0,1.90496825]
["bitfinex-derivatives","BTCF0:USTF0",1693804871077,0.528343,25974.0,25973.0,1.90496825]
["bitfinex-derivatives","BTCF0:USTF0",1693804872282,0.3358,25974.0,25973.0,1.90496825]
["bitfinex-derivatives","BTCF0:USTF0",1693804872786,0.3128,25974.0,25973.0,1.90496825]
["bitfinex-derivatives","BTCF0:USTF0",1693804872989,0.014,25974.0,25973.0,1.90496825]
["bitfinex-derivatives","BTCF0:USTF0",1693804873189,0.028,25974.0,25973.0,1.90496825]
["bitfinex-derivatives","BTCF0:USTF0",1693804876180,0.028,25974.0,25973.0,1.92496825]
["bitfinex-derivatives","BTCF0:USTF0",1693804877193,0.028,25974.0,25973.0,1.95605618]
["bitfinex-derivatives","BTCF0:USTF0",1693804878189,0.028,25974.0,25973.0,1.93605618]
["bitfinex-derivatives","BTCF0:USTF0",1693804880093,0.028,25974.0,25973.0,1.21445618]
["bitfinex-derivatives","BTCF0:USTF0",1693804880295,0.028,25974.0,25973.0,1.93605618]
["bitfinex-derivatives","BTCF0:USTF0",1693804880995,0.028,25974.0,25973.0,1.21445618]
["bitfinex-derivatives","BTCF0:USTF0",1693804881188,0.028,25974.0,25973.0,1.93605618]
["bitfinex-derivatives","BTCF0:USTF0",1693804883002,0.028,25974.0,25973.0,1.21445618]
["bitfinex-derivatives","BTCF0:USTF0",1693804883202,0.028,25974.0,25973.0,1.93605618]
["bitfinex-derivatives","BTCF0:USTF0",1693804884404,0.028,25974.0,25973.0,1.21445618]
["bitfinex-derivatives","BTCF0:USTF0",1693804884604,0.028,25974.0,25973.0,1.93605618]
["bitfinex-derivatives","BTCF0:USTF0",1693804886411,0.028,25974.0,25973.0,1.21445618]
["bitfinex-derivatives","BTCF0:USTF0",1693804886602,0.028,25974.0,25973.0,1.93605618]
["bitfinex-derivatives","BTCF0:USTF0",1693804890213,0.028,25974.0,25973.0,1.21445618]
["bitfinex-derivatives","BTCF0:USTF0",1693804890415,0.028,25974.0,25973.0,1.93605618]
["bitfinex-derivatives","BTCF0:USTF0",1693804891607,0.220539,25974.0,25973.0,1.93605618]
["bitfinex-derivatives","BTCF0:USTF0",1693804891805,0.028,25974.0,25973.0,1.93605618]
["bitfinex-derivatives","BTCF0:USTF0",1693804892811,0.220539,25974.0,25973.0,1.93605618]
["bitfinex-derivatives","BTCF0:USTF0",1693804893018,0.028,25974.0,25973.0,1.93605618]
["bitfinex-derivatives","BTCF0:USTF0",1693804895120,0.220543,25974.0,25973.0,1.93605618]
["bitfinex-derivatives","BTCF0:USTF0",1693804896120,0.028,25974.0,25973.0,1.93605618]
["bitfinex-derivatives","BTCF0:USTF0",1693804896918,0.028,25974.0,25973.0,1.93220618]
["bitfinex-derivatives","BTCF0:USTF0",1693804898121,0.220542,25974.0,25973.0,1.93220618]
["bitfinex-derivatives","BTCF0:USTF0",1693804899118,0.220542,25974.0,25973.0,1.21060618]
["bitfinex-derivatives","BTCF0:USTF0",1693804899322,0.028,25974.0,25973.0,1.93605618]
["bitfinex-derivatives","BTCF0:USTF0",1693804899717,0.192532,25976.0,25974.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693804899917,0.192532,25976.0,25975.0,1.17945825]
["bitfinex-derivatives","BTCF0:USTF0",1693804900122,0.192532,25976.0,25975.0,1.33045825]
["bitfinex-derivatives","BTCF0:USTF0",1693804900719,0.385064,25976.0,25975.0,1.33045825]
["bitfinex-derivatives","BTCF0:USTF0",1693804900922,0.409064,25976.0,25975.0,1.33045825]
["bitfinex-derivatives","BTCF0:USTF0",1693804901623,0.409064,25976.0,25975.0,1.33245825]
["bitfinex-derivatives","BTCF0:USTF0",1693804901919,0.216532,25976.0,25975.0,1.33245825]
["bitfinex-derivatives","BTCF0:USTF0",1693804902328,0.240532,25976.0,25975.0,1.33445825]
["bitfinex-derivatives","BTCF0:USTF0",1693804904028,0.240532,25976.0,25975.0,2.05605825]
["bitfinex-derivatives","BTCF0:USTF0",1693804905133,0.048,25976.0,25975.0,2.05605825]
["bitfinex-derivatives","BTCF0:USTF0",1693804905329,0.433057,25976.0,25975.0,2.05605825]
["bitfinex-derivatives","BTCF0:USTF0",1693804909121,0.433057,25976.0,25975.0,1.33445825]
["bitfinex-derivatives","BTCF0:USTF0",1693804909324,0.433057,25976.0,25975.0,2.05605825]
["bitfinex-derivatives","BTCF0:USTF0",1693804910533,0.433057,25976.0,25975.0,1.33445825]
["bitfinex-derivatives","BTCF0:USTF0",1693804910831,0.433057,25976.0,25975.0,2.05605825]
["bitfinex-derivatives","BTCF0:USTF0",1693804912534,0.433057,25976.0,25975.0,1.33445825]
["bitfinex-derivatives","BTCF0:USTF0",1693804912731,0.433057,25976.0,25975.0,2.05605825]
["bitfinex-derivatives","BTCF0:USTF0",1693804914039,0.433057,25976.0,25975.0,1.33445825]
["bitfinex-derivatives","BTCF0:USTF0",1693804914222,0.433057,25976.0,25975.0,2.05605825]
["bitfinex-derivatives","BTCF0:USTF0",1693804915039,0.433057,25976.0,25975.0,1.33445825]
["bitfinex-derivatives","BTCF0:USTF0",1693804915334,0.433057,25976.0,25975.0,2.05605825]
["bitfinex-derivatives","BTCF0:USTF0",1693804916131,0.433057,25976.0,25975.0,1.33445825]
["bitfinex-derivatives","BTCF0:USTF0",1693804916328,0.433057,25976.0,25975.0,2.05605825]
["bitfinex-derivatives","BTCF0:USTF0",1693804922439,0.048,25976.0,25975.0,2.05605825]
["bitfinex-derivatives","BTCF0:USTF0",1693804923447,0.048,25976.0,25975.0,1.33445825]
["bitfinex-derivatives","BTCF0:USTF0",1693804923651,0.048,25976.0,25975.0,2.05605825]
["bitfinex-derivatives","BTCF0:USTF0",1693804924336,0.240531,25976.0,25975.0,2.05605825]
["bitfinex-derivatives","BTCF0:USTF0",1693804926249,0.240531,25976.0,25975.0,1.33445825]
["bitfinex-derivatives","BTCF0:USTF0",1693804926639,0.240531,25976.0,25975.0,2.05605825]
["bitfinex-derivatives","BTCF0:USTF0",1693804928150,0.240531,25976.0,25975.0,1.33445825]
["bitfinex-derivatives","BTCF0:USTF0",1693804928349,0.240531,25976.0,25975.0,2.05605825]
["bitfinex-derivatives","BTCF0:USTF0",1693804928850,0.048,25976.0,25975.0,2.05605825]
["bitfinex-derivatives","BTCF0:USTF0",1693804930053,0.048,25976.0,25975.0,2.05990825]
["bitfinex-derivatives","BTCF0:USTF0",1693804934154,0.240531,25976.0,25975.0,2.05990825]
["bitfinex-derivatives","BTCF0:USTF0",1693804936453,0.240531,25976.0,25975.0,1.33830825]
["bitfinex-derivatives","BTCF0:USTF0",1693804936754,0.240531,25976.0,25975.0,2.05990825]
["bitfinex-derivatives","BTCF0:USTF0",1693804940859,0.240531,25976.0,25975.0,1.33830825]
["bitfinex-derivatives","BTCF0:USTF0",1693804941160,0.433062,25976.0,25975.0,2.05990825]
["bitfinex-derivatives","BTCF0:USTF0",1693804941547,0.433062,25976.0,25975.0,1.33830825]
["bitfinex-derivatives","BTCF0:USTF0",1693804941747,0.433062,25976.0,25975.0,2.05990825]
["bitfinex-derivatives","BTCF0:USTF0",1693804946261,0.433062,25976.0,25975.0,1.69910825]
["bitfinex-derivatives","BTCF0:USTF0",1693804946465,0.433062,25976.0,25975.0,2.05990825]
["bitfinex-derivatives","BTCF0:USTF0",1693804947159,0.433062,25976.0,25975.0,1.33830825]
["bitfinex-derivatives","BTCF0:USTF0",1693804947358,0.433062,25976.0,25975.0,2.05990825]
["bitfinex-derivatives","BTCF0:USTF0",1693804948164,0.625593,25976.0,25975.0,2.05990825]
["bitfinex-derivatives","BTCF0:USTF0",1693804948558,0.433062,25976.0,25975.0,2.05990825]
["bitfinex-derivatives","BTCF0:USTF0",1693804948968,0.433062,25976.0,25975.0,1.33830825]
["bitfinex-derivatives","BTCF0:USTF0",1693804949168,0.433062,25976.0,25975.0,2.05990825]
["bitfinex-derivatives","BTCF0:USTF0",1693804949773,0.433062,25976.0,25975.0,1.33830825]
["bitfinex-derivatives","BTCF0:USTF0",1693804950076,0.433062,25976.0,25975.0,2.05990825]
["bitfinex-derivatives","BTCF0:USTF0",1693804951176,0.433062,25976.0,25975.0,2.05605825]
["bitfinex-derivatives","BTCF0:USTF0",1693804951476,0.625596,25976.0,25975.0,2.05605825]
["bitfinex-derivatives","BTCF0:USTF0",1693804952689,0.625596,25976.0,25975.0,1.33445825]
["bitfinex-derivatives","BTCF0:USTF0",1693804952869,0.625596,25976.0,25975.0,2.05605825]
["bitfinex-derivatives","BTCF0:USTF0",1693804957676,0.625596,25976.0,25975.0,1.33445825]
["bitfinex-derivatives","BTCF0:USTF0",1693804958078,0.625596,25976.0,25975.0,2.05605825]
["bitfinex-derivatives","BTCF0:USTF0",1693804959382,0.625596,25976.0,25975.0,1.33445825]
["bitfinex-derivatives","BTCF0:USTF0",1693804959581,0.625596,25976.0,25975.0,2.05605825]
["bitfinex-derivatives","BTCF0:USTF0",1693804962482,0.625596,25976.0,25975.0,1.33445825]
["bitfinex-derivatives","BTCF0:USTF0",1693804962785,0.625596,25976.0,25975.0,2.05605825]
["bitfinex-derivatives","BTCF0:USTF0",1693804962976,0.625596,25976.0,25975.0,1.33445825]
["bitfinex-derivatives","BTCF0:USTF0",1693804963181,0.625596,25976.0,25975.0,2.05605825]
["bitfinex-derivatives","BTCF0:USTF0",1693804967680,0.433062,25976.0,25975.0,2.05605825]
["bitfinex-derivatives","BTCF0:USTF0",1693804972086,0.433062,25976.0,25975.0,1.33445825]
["bitfinex-derivatives","BTCF0:USTF0",1693804972277,0.433062,25976.0,25975.0,2.05605825]
["bitfinex-derivatives","BTCF0:USTF0",1693804973083,0.433062,25976.0,25975.0,1.33445825]
["bitfinex-derivatives","BTCF0:USTF0",1693804973277,0.433062,25976.0,25975.0,2.05605825]
["bitfinex-derivatives","BTCF0:USTF0",1693804974585,0.433062,25976.0,25975.0,1.33445825]
["bitfinex-derivatives","BTCF0:USTF0",1693804974774,0.048,25976.0,25975.0,2.05605825]
["bitfinex-derivatives","BTCF0:USTF0",1693804975682,0.048,25976.0,25975.0,2.05990825]
["bitfinex-derivatives","BTCF0:USTF0",1693804979088,0.23029472,25978.0,25977.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693804979284,0.385012,25980.0,25977.0,1.0609]
["bitfinex-derivatives","BTCF0:USTF0",1693804979486,0.385012,25980.0,25979.0,0.6516]
["bitfinex-derivatives","BTCF0:USTF0",1693804979487,0.405012,25980.0,25979.0,0.6516]
["bitfinex-derivatives","BTCF0:USTF0",1693804979674,0.405012,25980.0,25979.0,1.34763625]
["bitfinex-derivatives","BTCF0:USTF0",1693804980191,0.02,25980.0,25979.0,1.54014625]
["bitfinex-derivatives","BTCF0:USTF0",1693804980389,0.1663,25981.0,25979.0,1.54014625]
["bitfinex-derivatives","BTCF0:USTF0",1693804980589,0.1863,25981.0,25980.0,0.77010625]
["bitfinex-derivatives","BTCF0:USTF0",1693804980790,0.1863,25981.0,25980.0,1.54011825]
["bitfinex-derivatives","BTCF0:USTF0",1693804982585,0.1663,25981.0,25980.0,1.56471825]
["bitfinex-derivatives","BTCF0:USTF0",1693804982786,0.1663,25981.0,25980.0,1.60681825]
["bitfinex-derivatives","BTCF0:USTF0",1693804983094,0.2143,25981.0,25980.0,1.61081825]
["bitfinex-derivatives","BTCF0:USTF0",1693804984698,0.2143,25981.0,25980.0,1.76321825]
["bitfinex-derivatives","BTCF0:USTF0",1693804986293,0.2143,25981.0,25980.0,1.40241825]
["bitfinex-derivatives","BTCF0:USTF0",1693804986494,0.2143,25981.0,25980.0,2.12401825]
["bitfinex-derivatives","BTCF0:USTF0",1693804988796,0.2143,25981.0,25980.0,1.40241825]
["bitfinex-derivatives","BTCF0:USTF0",1693804989000,0.2143,25981.0,25980.0,2.12401825]
["bitfinex-derivatives","BTCF0:USTF0",1693804990199,0.048,25981.0,25980.0,2.12401825]
["bitfinex-derivatives","BTCF0:USTF0",1693804991301,0.43299,25981.0,25980.0,2.12401825]
["bitfinex-derivatives","BTCF0:USTF0",1693804991498,0.43299,25981.0,25980.0,2.01092148]
["bitfinex-derivatives","BTCF0:USTF0",1693804991697,0.43299,25981.0,25980.0,2.0414634]
["bitfinex-derivatives","BTCF0:USTF0",1693804991897,0.43299,25981.0,25980.0,2.15456017]
["bitfinex-derivatives","BTCF0:USTF0",1693804993696,0.71181792,25981.0,25980.0,1.69115092]
["bitfinex-derivatives","BTCF0:USTF0",1693804993897,0.71181792,25981.0,25980.0,1.0831]
["bitfinex-derivatives","BTCF0:USTF0",1693804994101,0.90431292,25981.0,25980.0,1.0831]
["bitfinex-derivatives","BTCF0:USTF0",1693804994496,1.01369106,25981.0,25980.0,1.0831]
["bitfinex-derivatives","BTCF0:USTF0",1693804995101,0.90431292,25981.0,25980.0,1.0831]
["bitfinex-derivatives","BTCF0:USTF0",1693804995301,0.90431292,25981.0,25980.0,1.275603]
["bitfinex-derivatives","BTCF0:USTF0",1693804996397,1.01369106,25981.0,25980.0,0.554003]
["bitfinex-derivatives","BTCF0:USTF0",1693804996602,1.01369106,25981.0,25980.0,1.275603]
["bitfinex-derivatives","BTCF0:USTF0",1693804996804,0.90431292,25981.0,25980.0,1.275603]
["bitfinex-derivatives","BTCF0:USTF0",1693804997007,0.90431292,25981.0,25980.0,0.554003]
["bitfinex-derivatives","BTCF0:USTF0",1693804997202,0.90431292,25981.0,25980.0,1.275603]
["bitfinex-derivatives","BTCF0:USTF0",1693804997608,0.81798,25981.0,25980.0,1.275603]
["bitfinex-derivatives","BTCF0:USTF0",1693804998312,0.90431292,25981.0,25980.0,1.275603]
["bitfinex-derivatives","BTCF0:USTF0",1693804998801,1.01369106,25981.0,25980.0,1.275603]
["bitfinex-derivatives","BTCF0:USTF0",1693804999607,1.01369106,25981.0,25980.0,0.554003]
["bitfinex-derivatives","BTCF0:USTF0",1693804999811,0.90431292,25981.0,25980.0,1.275603]
["bitfinex-derivatives","BTCF0:USTF0",1693805000001,0.90431292,25981.0,25980.0,0.554003]
["bitfinex-derivatives","BTCF0:USTF0",1693805000202,1.01369106,25981.0,25980.0,1.275603]
["bitfinex-derivatives","BTCF0:USTF0",1693805000501,0.90431292,25981.0,25980.0,1.275603]
["bitfinex-derivatives","BTCF0:USTF0",1693805000705,0.90431292,25981.0,25980.0,0.554003]
["bitfinex-derivatives","BTCF0:USTF0",1693805000906,1.01369106,25981.0,25980.0,0.554003]
["bitfinex-derivatives","BTCF0:USTF0",1693805001106,1.01369106,25981.0,25980.0,1.275603]
["bitfinex-derivatives","BTCF0:USTF0",1693805002003,1.01369106,25981.0,25980.0,0.554003]
["bitfinex-derivatives","BTCF0:USTF0",1693805002203,1.01369106,25981.0,25980.0,1.275603]
["bitfinex-derivatives","BTCF0:USTF0",1693805002706,0.90431292,25981.0,25980.0,1.275603]
["bitfinex-derivatives","BTCF0:USTF0",1693805003697,0.90431292,25981.0,25980.0,0.554003]
["bitfinex-derivatives","BTCF0:USTF0",1693805004209,1.01369106,25981.0,25980.0,0.554003]
["bitfinex-derivatives","BTCF0:USTF0",1693805004607,1.01369106,25981.0,25980.0,1.275603]
["bitfinex-derivatives","BTCF0:USTF0",1693805004801,1.01369106,25981.0,25980.0,1.468106]
["bitfinex-derivatives","BTCF0:USTF0",1693805005309,0.90431292,25981.0,25980.0,1.468106]
["bitfinex-derivatives","BTCF0:USTF0",1693805005901,1.01369106,25981.0,25980.0,1.468106]
["bitfinex-derivatives","BTCF0:USTF0",1693805006611,0.90431292,25981.0,25980.0,1.468106]
["bitfinex-derivatives","BTCF0:USTF0",1693805007510,0.71181792,25981.0,25980.0,1.468106]
["bitfinex-derivatives","BTCF0:USTF0",1693805007710,0.82119606,25981.0,25980.0,1.468106]
["bitfinex-derivatives","BTCF0:USTF0",1693805007907,0.82119606,25981.0,25980.0,0.746506]
["bitfinex-derivatives","BTCF0:USTF0",1693805008214,0.82119606,25981.0,25980.0,1.468106]
["bitfinex-derivatives","BTCF0:USTF0",1693805008402,0.71181792,25981.0,25980.0,0.746506]
["bitfinex-derivatives","BTCF0:USTF0",1693805008603,0.71181792,25981.0,25980.0,1.47351548]
["bitfinex-derivatives","BTCF0:USTF0",1693805009209,0.625485,25981.0,25980.0,1.47351548]
["bitfinex-derivatives","BTCF0:USTF0",1693805009612,0.625485,25981.0,25980.0,1.77911525]
["bitfinex-derivatives","BTCF0:USTF0",1693805010018,0.43299,25981.0,25980.0,1.77911525]
["bitfinex-derivatives","BTCF0:USTF0",1693805010312,0.048,25981.0,25980.0,1.97546825]
["bitfinex-derivatives","BTCF0:USTF0",1693805010512,0.048,25981.0,25980.0,2.13856825]
["bitfinex-derivatives","BTCF0:USTF0",1693805012420,0.048,25981.0,25980.0,1.41696825]
["bitfinex-derivatives","BTCF0:USTF0",1693805012614,0.048,25981.0,25980.0,2.13856825]
["bitfinex-derivatives","BTCF0:USTF0",1693805015311,1.00261792,25981.0,25980.0,1.177306]
["bitfinex-derivatives","BTCF0:USTF0",1693805015514,1.02261792,25981.0,25980.0,0.984803]
["bitfinex-derivatives","BTCF0:USTF0",1693805015817,1.13199606,25981.0,25980.0,0.984803]
["bitfinex-derivatives","BTCF0:USTF0",1693805016112,1.32449106,25981.0,25980.0,0.7923]
["bitfinex-derivatives","BTCF0:USTF0",1693805020320,1.32449106,25981.0,25980.0,0.984803]
["bitfinex-derivatives","BTCF0:USTF0",1693805021016,1.21511292,25981.0,25980.0,0.984803]
["bitfinex-derivatives","BTCF0:USTF0",1693805021719,1.21511292,25981.0,25980.0,0.263203]
["bitfinex-derivatives","BTCF0:USTF0",1693805021911,1.21511292,25981.0,25980.0,0.624003]
["bitfinex-derivatives","BTCF0:USTF0",1693805022111,1.32449106,25981.0,25980.0,0.624003]
["bitfinex-derivatives","BTCF0:USTF0",1693805024412,1.32449106,25981.0,25980.0,0.816506]
["bitfinex-derivatives","BTCF0:USTF0",1693805024606,1.38022608,25981.0,25980.0,0.816506]
["bitfinex-derivatives","BTCF0:USTF0",1693805025313,1.27084794,25981.0,25980.0,0.816506]
["bitfinex-derivatives","BTCF0:USTF0",1693805025807,1.38022608,25981.0,25980.0,0.816506]
["bitfinex-derivatives","BTCF0:USTF0",1693805026320,1.38022608,25981.0,25980.0,0.455706]
["bitfinex-derivatives","BTCF0:USTF0",1693805026521,1.32449106,25981.0,25980.0,0.816506]
["bitfinex-derivatives","BTCF0:USTF0",1693805026721,1.32449106,25981.0,25980.0,0.455706]
["bitfinex-derivatives","BTCF0:USTF0",1693805026909,1.38022631,25981.0,25980.0,0.816506]
["bitfinex-derivatives","BTCF0:USTF0",1693805027308,1.16451525,25981.0,25980.0,0.816506]
["bitfinex-derivatives","BTCF0:USTF0",1693805027508,1.16451525,25981.0,25980.0,0.974706]
["bitfinex-derivatives","BTCF0:USTF0",1693805027713,1.25084817,25981.0,25980.0,0.974706]
["bitfinex-derivatives","BTCF0:USTF0",1693805027914,1.19511292,25981.0,25980.0,0.974706]
["bitfinex-derivatives","BTCF0:USTF0",1693805028114,1.00261792,25981.0,25980.0,0.613906]
["bitfinex-derivatives","BTCF0:USTF0",1693805028314,1.00261792,25981.0,25980.0,0.974706]
["bitfinex-derivatives","BTCF0:USTF0",1693805029622,1.00261792,25981.0,25980.0,1.167209]
["bitfinex-derivatives","BTCF0:USTF0",1693805029823,0.72379,25981.0,25980.0,1.28415577]
["bitfinex-derivatives","BTCF0:USTF0",1693805030016,0.3388,25981.0,25980.0,1.48206825]
["bitfinex-derivatives","BTCF0:USTF0",1693805030216,0.048,25981.0,25980.0,1.77286825]
["bitfinex-derivatives","BTCF0:USTF0",1693805030519,0.048,25981.0,25980.0,1.79286825]
["bitfinex-derivatives","BTCF0:USTF0",1693805033122,0.048,25981.0,25980.0,2.13366825]
["bitfinex-derivatives","BTCF0:USTF0",1693805033324,0.048,25981.0,25980.0,2.15366825]
["bitfinex-derivatives","BTCF0:USTF0",1693805034526,0.048,25981.0,25980.0,2.13366825]
["bitfinex-derivatives","BTCF0:USTF0",1693805034823,0.048,25981.0,25980.0,1.43206825]
["bitfinex-derivatives","BTCF0:USTF0",1693805035125,0.048,25981.0,25980.0,2.15366825]
["bitfinex-derivatives","BTCF0:USTF0",1693805035723,0.048,25981.0,25980.0,1.43206825]
["bitfinex-derivatives","BTCF0:USTF0",1693805035926,0.048,25981.0,25980.0,2.15366825]
["bitfinex-derivatives","BTCF0:USTF0",1693805040426,0.048,25981.0,25980.0,2.13366825]
["bitfinex-derivatives","BTCF0:USTF0",1693805042134,0.048,25981.0,25980.0,1.41206825]
["bitfinex-derivatives","BTCF0:USTF0",1693805042329,0.048,25981.0,25980.0,2.13366825]
["bitfinex-derivatives","BTCF0:USTF0",1693805050129,0.048,25981.0,25980.0,1.41206825]
["bitfinex-derivatives","BTCF0:USTF0",1693805050432,0.048,25981.0,25980.0,2.13366825]
["bitfinex-derivatives","BTCF0:USTF0",1693805054841,0.048,25981.0,25980.0,1.41206825]
["bitfinex-derivatives","BTCF0:USTF0",1693805055437,0.048,25981.0,25980.0,2.13366825]
["bitfinex-derivatives","BTCF0:USTF0",1693805059535,0.048,25981.0,25980.0,1.41206825]
["bitfinex-derivatives","BTCF0:USTF0",1693805059834,0.048,25981.0,25980.0,2.13366825]
["bitfinex-derivatives","BTCF0:USTF0",1693805060736,0.048,25981.0,25980.0,1.41206825]
["bitfinex-derivatives","BTCF0:USTF0",1693805060942,0.048,25981.0,25980.0,2.13366825]
["bitfinex-derivatives","BTCF0:USTF0",1693805068343,0.048,25981.0,25980.0,2.15366825]
["bitfinex-derivatives","BTCF0:USTF0",1693805069546,0.577424,25984.0,25980.0,2.15366825]
["bitfinex-derivatives","BTCF0:USTF0",1693805069847,0.384947,25984.0,25983.0,1.0124]
["bitfinex-derivatives","BTCF0:USTF0",1693805070042,0.384947,25984.0,25983.0,1.589831]
["bitfinex-derivatives","BTCF0:USTF0",1693805070444,0.384947,25984.0,25983.0,1.87073725]
["bitfinex-derivatives","BTCF0:USTF0",1693805071236,0.384947,25984.0,25983.0,1.87273725]
["bitfinex-derivatives","BTCF0:USTF0",1693805071548,0.398947,25984.0,25983.0,1.87273725]
["bitfinex-derivatives","BTCF0:USTF0",1693805071739,0.398947,25984.0,25983.0,1.87473725]
["bitfinex-derivatives","BTCF0:USTF0",1693805071944,0.411947,25984.0,25983.0,1.15313725]
["bitfinex-derivatives","BTCF0:USTF0",1693805072247,0.411947,25984.0,25983.0,1.87473725]
["bitfinex-derivatives","BTCF0:USTF0",1693805072848,0.411947,25984.0,25983.0,1.94143725]
["bitfinex-derivatives","BTCF0:USTF0",1693805074145,0.46767524,25984.0,25983.0,1.94143725]
["bitfinex-derivatives","BTCF0:USTF0",1693805074539,0.46767481,25984.0,25983.0,1.94143725]
["bitfinex-derivatives","BTCF0:USTF0",1693805075151,0.46767516,25984.0,25983.0,1.94143725]
["bitfinex-derivatives","BTCF0:USTF0",1693805077745,0.46767516,25984.0,25983.0,1.21983725]
["bitfinex-derivatives","BTCF0:USTF0",1693805078240,0.46767516,25984.0,25983.0,1.94143725]
["bitfinex-derivatives","BTCF0:USTF0",1693805079750,0.411947,25984.0,25983.0,1.94143725]
["bitfinex-derivatives","BTCF0:USTF0",1693805079950,0.46767501,25984.0,25983.0,1.94143725]
["bitfinex-derivatives","BTCF0:USTF0",1693805080154,0.411947,25984.0,25983.0,1.94143725]
["bitfinex-derivatives","BTCF0:USTF0",1693805080353,0.411947,25984.0,25983.0,1.97178219]
["bitfinex-derivatives","BTCF0:USTF0",1693805081254,0.411947,25984.0,25983.0,2.16425919]
["bitfinex-derivatives","BTCF0:USTF0",1693805081255,0.027,25984.0,25983.0,2.16425919]
["bitfinex-derivatives","BTCF0:USTF0",1693805081447,0.192456,25986.0,25983.0,2.16425919]
["bitfinex-derivatives","BTCF0:USTF0",1693805081755,0.192456,25986.0,25985.0,0.868186]
["bitfinex-derivatives","BTCF0:USTF0",1693805082148,0.535702,25987.0,25985.0,1.18300425]
["bitfinex-derivatives","BTCF0:USTF0",1693805082348,0.363251,25987.0,25986.0,0.6516]
["bitfinex-derivatives","BTCF0:USTF0",1693805082649,0.343251,25987.0,25986.0,1.49917125]
["bitfinex-derivatives","BTCF0:USTF0",1693805082952,0.192451,25987.0,25986.0,1.56587125]
["bitfinex-derivatives","BTCF0:USTF0",1693805083258,0.535688,25988.0,25986.0,1.75832925]
["bitfinex-derivatives","BTCF0:USTF0",1693805083548,0.535688,25988.0,25987.0,1.228944]
["bitfinex-derivatives","BTCF0:USTF0",1693805083742,0.535688,25988.0,25987.0,1.34745025]
["bitfinex-derivatives","BTCF0:USTF0",1693805083946,0.03107506,25990.0,25989.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693805083947,0.192429,25990.0,25989.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693805084145,0.363229,25990.0,25989.0,1.34741425]
["bitfinex-derivatives","BTCF0:USTF0",1693805084357,0.212429,25990.0,25989.0,1.34741425]
["bitfinex-derivatives","BTCF0:USTF0",1693805084548,0.212429,25990.0,25989.0,1.51321425]
["bitfinex-derivatives","BTCF0:USTF0",1693805085755,0.212429,25990.0,25989.0,1.51521425]
["bitfinex-derivatives","BTCF0:USTF0",1693805086358,0.212429,25990.0,25989.0,1.58391425]
["bitfinex-derivatives","BTCF0:USTF0",1693805087044,0.212429,25990.0,25989.0,1.22311425]
["bitfinex-derivatives","BTCF0:USTF0",1693805087249,0.404856,25990.0,25989.0,1.94271425]
["bitfinex-derivatives","BTCF0:USTF0",1693805087448,0.404856,25990.0,25989.0,1.94471425]
["bitfinex-derivatives","BTCF0:USTF0",1693805089756,0.384856,25990.0,25989.0,1.94471425]
["bitfinex-derivatives","BTCF0:USTF0",1693805090149,0.192427,25990.0,25989.0,1.94471425]
["bitfinex-derivatives","BTCF0:USTF0",1693805090551,0.384853,25990.0,25989.0,1.94471425]
["bitfinex-derivatives","BTCF0:USTF0",1693805097857,0.384853,25990.0,25989.0,1.22311425]
["bitfinex-derivatives","BTCF0:USTF0",1693805098062,0.384853,25990.0,25989.0,1.94471425]
["bitfinex-derivatives","BTCF0:USTF0",1693805098361,0.384843,25991.0,25989.0,2.13715025]
["bitfinex-derivatives","BTCF0:USTF0",1693805098551,0.384843,25991.0,25990.0,0.41315625]
["bitfinex-derivatives","BTCF0:USTF0",1693805098861,0.384843,25991.0,25990.0,0.99044025]
["bitfinex-derivatives","BTCF0:USTF0",1693805099561,0.384843,25991.0,25990.0,0.742356]
["bitfinex-derivatives","BTCF0:USTF0",1693805099562,0.66360292,25991.0,25990.0,0.742356]
["bitfinex-derivatives","BTCF0:USTF0",1693805099768,0.57727,25991.0,25990.0,0.85545277]
["bitfinex-derivatives","BTCF0:USTF0",1693805100055,0.514297,25991.0,25990.0,0.86086225]
["bitfinex-derivatives","BTCF0:USTF0",1693805100256,0.32187,25991.0,25990.0,1.05329425]
["bitfinex-derivatives","BTCF0:USTF0",1693805100561,0.32187,25991.0,25990.0,1.05529425]
["bitfinex-derivatives","BTCF0:USTF0",1693805100761,0.514295,25991.0,25990.0,1.05729425]
["bitfinex-derivatives","BTCF0:USTF0",1693805101356,0.321868,25991.0,25990.0,1.05729425]
["bitfinex-derivatives","BTCF0:USTF0",1693805102866,0.321868,25991.0,25990.0,1.77889425]
["bitfinex-derivatives","BTCF0:USTF0",1693805105864,0.321868,25991.0,25990.0,1.77689425]
["bitfinex-derivatives","BTCF0:USTF0",1693805106066,0.321868,25991.0,25990.0,1.77789425]
["bitfinex-derivatives","BTCF0:USTF0",1693805106756,0.321868,25991.0,25990.0,1.77589425]
["bitfinex-derivatives","BTCF0:USTF0",1693805106958,0.321868,25991.0,25990.0,1.77689425]
["bitfinex-derivatives","BTCF0:USTF0",1693805108568,0.514294,25991.0,25990.0,1.77689425]
["bitfinex-derivatives","BTCF0:USTF0",1693805110664,0.514294,25991.0,25990.0,1.80708384]
["bitfinex-derivatives","BTCF0:USTF0",1693805111562,0.514294,25991.0,25990.0,1.08548384]
["bitfinex-derivatives","BTCF0:USTF0",1693805111864,0.514294,25991.0,25990.0,1.80708384]
["bitfinex-derivatives","BTCF0:USTF0",1693805114062,0.514294,25991.0,25990.0,1.68857759]
["bitfinex-derivatives","BTCF0:USTF0",1693805114360,0.514294,25991.0,25990.0,1.49614559]
["bitfinex-derivatives","BTCF0:USTF0",1693805114561,0.514294,25991.0,25990.0,0.77995507]
["bitfinex-derivatives","BTCF0:USTF0",1693805114761,0.514294,25991.0,25990.0,1.50155507]
["bitfinex-derivatives","BTCF0:USTF0",1693805114960,0.514294,25991.0,25990.0,1.61465184]
["bitfinex-derivatives","BTCF0:USTF0",1693805115559,0.514294,25991.0,25990.0,0.89305184]
["bitfinex-derivatives","BTCF0:USTF0",1693805115764,0.514294,25991.0,25990.0,1.61465184]
["bitfinex-derivatives","BTCF0:USTF0",1693805116870,0.514294,25991.0,25990.0,0.89305184]
["bitfinex-derivatives","BTCF0:USTF0",1693805117172,0.514294,25991.0,25990.0,1.61465184]
["bitfinex-derivatives","BTCF0:USTF0",1693805117475,0.514294,25991.0,25990.0,1.30371759]
["bitfinex-derivatives","BTCF0:USTF0",1693805117669,0.706722,25991.0,25990.0,1.30371759]
["bitfinex-derivatives","BTCF0:USTF0",1693805117873,0.90243306,25991.0,25990.0,1.30371759]
["bitfinex-derivatives","BTCF0:USTF0",1693805118059,0.90243306,25991.0,25990.0,1.11128959]
["bitfinex-derivatives","BTCF0:USTF0",1693805119470,0.90243306,25991.0,25990.0,0.38968959]
["bitfinex-derivatives","BTCF0:USTF0",1693805119774,0.90243306,25991.0,25990.0,1.11128959]
["bitfinex-derivatives","BTCF0:USTF0",1693805120970,0.92243306,25991.0,25990.0,1.11128959]
["bitfinex-derivatives","BTCF0:USTF0",1693805121173,0.92243306,25991.0,25990.0,1.30372559]
["bitfinex-derivatives","BTCF0:USTF0",1693805121469,0.706722,25991.0,25990.0,1.49616159]
["bitfinex-derivatives","BTCF0:USTF0",1693805122165,0.706722,25991.0,25990.0,1.80169436]
["bitfinex-derivatives","BTCF0:USTF0",1693805122566,0.79305492,25991.0,25990.0,1.68859759]
["bitfinex-derivatives","BTCF0:USTF0",1693805124370,0.79305492,25991.0,25990.0,0.96699759]
["bitfinex-derivatives","BTCF0:USTF0",1693805124574,0.79305492,25991.0,25990.0,1.68859759]
["bitfinex-derivatives","BTCF0:USTF0",1693805124777,0.706722,25991.0,25990.0,1.69400707]
["bitfinex-derivatives","BTCF0:USTF0",1693805125872,0.706722,25991.0,25990.0,1.80710384]
["bitfinex-derivatives","BTCF0:USTF0",1693805126969,0.706722,25991.0,25990.0,1.80169436]
["bitfinex-derivatives","BTCF0:USTF0",1693805127676,0.79305492,25991.0,25990.0,1.69400707]
["bitfinex-derivatives","BTCF0:USTF0",1693805127876,0.84876996,25991.0,25990.0,1.69400707]
["bitfinex-derivatives","BTCF0:USTF0",1693805128075,0.79305492,25991.0,25990.0,1.68859759]
["bitfinex-derivatives","BTCF0:USTF0",1693805128273,0.84876995,25991.0,25990.0,1.68859759]
["bitfinex-derivatives","BTCF0:USTF0",1693805128776,0.79305492,25991.0,25990.0,1.68859759]
["bitfinex-derivatives","BTCF0:USTF0",1693805128976,0.90243306,25991.0,25990.0,1.68859759]
["bitfinex-derivatives","BTCF0:USTF0",1693805129181,0.90243306,25991.0,25990.0,1.49616159]
["bitfinex-derivatives","BTCF0:USTF0",1693805129479,0.97814812,25991.0,25990.0,1.30372559]
["bitfinex-derivatives","BTCF0:USTF0",1693805129975,1.24635004,25991.0,25990.0,1.30372559]
["bitfinex-derivatives","BTCF0:USTF0",1693805132487,1.24635004,25991.0,25990.0,0.94292559]
["bitfinex-derivatives","BTCF0:USTF0",1693805133470,0.97814812,25991.0,25990.0,0.94292559]
["bitfinex-derivatives","BTCF0:USTF0",1693805133971,0.97814812,25991.0,25990.0,0.58212559]
["bitfinex-derivatives","BTCF0:USTF0",1693805134172,1.24635004,25991.0,25990.0,0.94292559]
["bitfinex-derivatives","BTCF0:USTF0",1693805134876,1.24635004,25991.0,25990.0,0.58212559]
["bitfinex-derivatives","BTCF0:USTF0",1693805135072,1.24635004,25991.0,25990.0,0.94292559]
["bitfinex-derivatives","BTCF0:USTF0",1693805135480,1.1369719,25991.0,25990.0,1.32779759]
["bitfinex-derivatives","BTCF0:USTF0",1693805135780,0.59000906,25991.0,25990.0,1.32779759]
["bitfinex-derivatives","BTCF0:USTF0",1693805136075,0.59000906,25991.0,25990.0,1.13536159]
["bitfinex-derivatives","BTCF0:USTF0",1693805136267,0.59000906,25991.0,25990.0,1.32779759]
["bitfinex-derivatives","BTCF0:USTF0",1693805136584,0.57000906,25991.0,25990.0,1.32779759]
["bitfinex-derivatives","BTCF0:USTF0",1693805136767,0.65634198,25991.0,25990.0,1.33320707]
["bitfinex-derivatives","BTCF0:USTF0",1693805137077,0.65634198,25991.0,25990.0,1.14077107]
["bitfinex-derivatives","BTCF0:USTF0",1693805137282,0.65634198,25991.0,25990.0,1.32779759]
["bitfinex-derivatives","BTCF0:USTF0",1693805137672,0.65634198,25991.0,25990.0,1.33320707]
["bitfinex-derivatives","BTCF0:USTF0",1693805138075,0.65634198,25991.0,25990.0,1.14077107]
["bitfinex-derivatives","BTCF0:USTF0",1693805138275,0.65634198,25991.0,25990.0,1.33320707]
["bitfinex-derivatives","BTCF0:USTF0",1693805138476,0.65634198,25991.0,25990.0,1.32779759]
["bitfinex-derivatives","BTCF0:USTF0",1693805139077,0.65634198,25991.0,25990.0,1.13536159]
["bitfinex-derivatives","BTCF0:USTF0",1693805139278,0.65634198,25991.0,25990.0,1.32779759]
["bitfinex-derivatives","BTCF0:USTF0",1693805139878,0.65634198,25991.0,25990.0,1.33320707]
["bitfinex-derivatives","BTCF0:USTF0",1693805140284,0.65634198,25991.0,25990.0,1.13536159]
["bitfinex-derivatives","BTCF0:USTF0",1693805140478,0.9245439,25991.0,25990.0,1.14077107]
["bitfinex-derivatives","BTCF0:USTF0",1693805140878,0.9245439,25991.0,25990.0,1.13536159]
["bitfinex-derivatives","BTCF0:USTF0",1693805141182,0.9245439,25991.0,25990.0,1.14077107]
["bitfinex-derivatives","BTCF0:USTF0",1693805141383,0.9245439,25991.0,25990.0,1.13536159]
["bitfinex-derivatives","BTCF0:USTF0",1693805141677,1.03392204,25991.0,25990.0,0.94292559]
["bitfinex-derivatives","BTCF0:USTF0",1693805141885,1.03392204,25991.0,25990.0,0.75048959]
["bitfinex-derivatives","BTCF0:USTF0",1693805142083,1.22635104,25991.0,25990.0,0.75048959]
["bitfinex-derivatives","BTCF0:USTF0",1693805142379,1.22635104,25991.0,25990.0,0.94292559]
["bitfinex-derivatives","BTCF0:USTF0",1693805142984,1.22635104,25991.0,25990.0,1.13536159]
["bitfinex-derivatives","BTCF0:USTF0",1693805147790,1.22635104,25991.0,25990.0,0.77456159]
["bitfinex-derivatives","BTCF0:USTF0",1693805147988,1.1169729,25991.0,25990.0,1.13536159]
["bitfinex-derivatives","BTCF0:USTF0",1693805148291,1.22635104,25991.0,25990.0,1.13536159]
["bitfinex-derivatives","BTCF0:USTF0",1693805149190,1.22635104,25991.0,25990.0,0.77456159]
["bitfinex-derivatives","BTCF0:USTF0",1693805149489,1.22635104,25991.0,25990.0,1.13536159]
["bitfinex-derivatives","BTCF0:USTF0",1693805151486,1.22635104,25991.0,25990.0,0.77456159]
["bitfinex-derivatives","BTCF0:USTF0",1693805151693,1.22635104,25991.0,25990.0,1.13536159]
["bitfinex-derivatives","BTCF0:USTF0",1693805152093,1.22635104,25991.0,25990.0,0.94292559]
["bitfinex-derivatives","BTCF0:USTF0",1693805152695,1.22635104,25991.0,25990.0,0.58212559]
["bitfinex-derivatives","BTCF0:USTF0",1693805152893,1.22635104,25991.0,25990.0,0.94292559]
["bitfinex-derivatives","BTCF0:USTF0",1693805153389,1.22635104,25991.0,25990.0,0.58212559]
["bitfinex-derivatives","BTCF0:USTF0",1693805153595,1.22635104,25991.0,25990.0,0.94292559]
["bitfinex-derivatives","BTCF0:USTF0",1693805155694,1.22635104,25991.0,25990.0,0.58212559]
["bitfinex-derivatives","BTCF0:USTF0",1693805155897,1.22635104,25991.0,25990.0,0.94292559]
["bitfinex-derivatives","BTCF0:USTF0",1693805156396,1.22635104,25991.0,25990.0,1.13536359]
["bitfinex-derivatives","BTCF0:USTF0",1693805156595,0.95814912,25991.0,25990.0,1.13536359]
["bitfinex-derivatives","BTCF0:USTF0",1693805157001,0.95814912,25991.0,25990.0,0.77456359]
["bitfinex-derivatives","BTCF0:USTF0",1693805157188,0.95814912,25991.0,25990.0,0.94292559]
["bitfinex-derivatives","BTCF0:USTF0",1693805158597,0.95814912,25991.0,25990.0,0.58212559]
["bitfinex-derivatives","BTCF0:USTF0",1693805158795,0.95814912,25991.0,25990.0,0.94292559]
["bitfinex-derivatives","BTCF0:USTF0",1693805159495,0.95814912,25991.0,25990.0,0.58212559]
["bitfinex-derivatives","BTCF0:USTF0",1693805159697,0.95814912,25991.0,25990.0,0.94292559]
["bitfinex-derivatives","BTCF0:USTF0",1693805159889,0.84877098,25991.0,25990.0,0.94292559]
["bitfinex-derivatives","BTCF0:USTF0",1693805160192,0.84877098,25991.0,25990.0,0.75048959]
["bitfinex-derivatives","BTCF0:USTF0",1693805160399,1.15957098,25991.0,25990.0,0.45968959]
["bitfinex-derivatives","BTCF0:USTF0",1693805160597,1.4277729,25991.0,25990.0,0.45968959]
["bitfinex-derivatives","BTCF0:USTF0",1693805160799,1.53715104,25991.0,25990.0,0.45968959]
["bitfinex-derivatives","BTCF0:USTF0",1693805161601,1.26894912,25991.0,25990.0,0.45968959]
["bitfinex-derivatives","BTCF0:USTF0",1693805163096,1.65506379,25991.0,25990.0,0.45968959]
["bitfinex-derivatives","BTCF0:USTF0",1693805163899,1.65506379,25991.0,25990.0,0.09888959]
["bitfinex-derivatives","BTCF0:USTF0",1693805164402,0.48651106,25990.0,25986.0,0.5219]
["bitfinex-derivatives","BTCF0:USTF0",1693805164608,0.2908,25987.0,25986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693805164897,1.6054797,25987.0,25986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693805165104,1.9662797,25987.0,25984.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693805165302,1.0607,25985.0,25984.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693805165597,1.25641106,25985.0,25984.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693805167390,1.27341106,25985.0,25984.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1693805167590,1.27741106,25985.0,25984.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1693805169104,1.27741106,25985.0,25984.0,0.198332]
["bitfinex-derivatives","BTCF0:USTF0",1693805169301,1.27741106,25985.0,25984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693805169495,1.29741106,25985.0,25984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693805172198,1.27741106,25985.0,25984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693805172400,1.29741106,25985.0,25984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693805175000,1.65821106,25985.0,25984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693805177197,1.63821106,25985.0,25984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693805177400,1.65821106,25985.0,25984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693805177696,1.29741106,25985.0,25984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693805177900,1.65821106,25985.0,25984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693805178404,1.63821106,25985.0,25984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693805178801,1.27741106,25985.0,25984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693805179001,1.63821106,25985.0,25984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693805183713,1.27741106,25985.0,25984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693805184014,1.63821106,25985.0,25984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693805185214,1.27741106,25985.0,25984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693805185414,1.63821106,25985.0,25984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693805190018,1.27741106,25985.0,25984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693805190220,1.63821106,25985.0,25984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693805192723,1.27741106,25985.0,25984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693805192923,1.63821106,25985.0,25984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693805193716,1.27741106,25985.0,25984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693805193918,1.63821106,25985.0,25984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693805197525,1.63821106,25985.0,25984.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1693805198422,1.27741106,25985.0,25984.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1693805198627,1.63821106,25985.0,25984.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1693805200224,1.33635792,25985.0,25984.0,0.390816]
["bitfinex-derivatives","BTCF0:USTF0",1693805200929,1.33635792,25985.0,25984.0,0.39622548]
["bitfinex-derivatives","BTCF0:USTF0",1693805201130,1.33635792,25985.0,25984.0,0.390816]
["bitfinex-derivatives","BTCF0:USTF0",1693805201924,0.97555792,25985.0,25984.0,0.390816]
["bitfinex-derivatives","BTCF0:USTF0",1693805203527,1.08493606,25985.0,25984.0,0.390816]
["bitfinex-derivatives","BTCF0:USTF0",1693805204134,1.27741106,25985.0,25984.0,0.390816]
["bitfinex-derivatives","BTCF0:USTF0",1693805204534,1.27741106,25985.0,25984.0,1.086582]
["bitfinex-derivatives","BTCF0:USTF0",1693805204535,0.021,25985.0,25984.0,1.086582]
["bitfinex-derivatives","BTCF0:USTF0",1693805204928,0.675726,25987.0,25984.0,1.086582]
["bitfinex-derivatives","BTCF0:USTF0",1693805204929,0.675725,25987.0,25985.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693805205232,0.675725,25987.0,25986.0,1.064522]
["bitfinex-derivatives","BTCF0:USTF0",1693805205428,0.675725,25987.0,25986.0,1.084522]
["bitfinex-derivatives","BTCF0:USTF0",1693805206034,0.676725,25987.0,25986.0,1.084522]
["bitfinex-derivatives","BTCF0:USTF0",1693805206228,0.76305792,25987.0,25986.0,1.08993148]
["bitfinex-derivatives","BTCF0:USTF0",1693805206431,0.76305792,25987.0,25986.0,1.09193148]
["bitfinex-derivatives","BTCF0:USTF0",1693805206832,0.76305792,25987.0,25986.0,1.09393148]
["bitfinex-derivatives","BTCF0:USTF0",1693805208234,0.76305792,25987.0,25986.0,1.62013148]
["bitfinex-derivatives","BTCF0:USTF0",1693805209137,0.869188,25987.0,25986.0,1.62013148]
["bitfinex-derivatives","BTCF0:USTF0",1693805209530,0.869188,25987.0,25986.0,1.73322825]
["bitfinex-derivatives","BTCF0:USTF0",1693805210038,0.869188,25987.0,25986.0,1.37242825]
["bitfinex-derivatives","BTCF0:USTF0",1693805210239,0.869188,25987.0,25986.0,1.73322825]
["bitfinex-derivatives","BTCF0:USTF0",1693805210633,0.95552092,25987.0,25986.0,1.131454]
["bitfinex-derivatives","BTCF0:USTF0",1693805210938,1.25736206,25987.0,25986.0,0.746518]
["bitfinex-derivatives","BTCF0:USTF0",1693805211540,1.25736206,25987.0,25986.0,0.938986]
["bitfinex-derivatives","BTCF0:USTF0",1693805213441,1.25736206,25987.0,25986.0,0.918986]
["bitfinex-derivatives","BTCF0:USTF0",1693805213842,1.25736206,25987.0,25986.0,0.558186]
["bitfinex-derivatives","BTCF0:USTF0",1693805214036,1.25736206,25987.0,25986.0,0.918986]
["bitfinex-derivatives","BTCF0:USTF0",1693805216341,1.25736206,25987.0,25986.0,0.558186]
["bitfinex-derivatives","BTCF0:USTF0",1693805224237,1.25736206,25987.0,25986.0,0.554336]
["bitfinex-derivatives","BTCF0:USTF0",1693805227847,1.27736206,25987.0,25986.0,0.554336]
["bitfinex-derivatives","BTCF0:USTF0",1693805228650,1.25736206,25987.0,25986.0,0.554336]
["bitfinex-derivatives","BTCF0:USTF0",1693805228850,1.27736206,25987.0,25986.0,0.554336]
["bitfinex-derivatives","BTCF0:USTF0",1693805229653,1.25736206,25987.0,25986.0,0.554336]
["bitfinex-derivatives","BTCF0:USTF0",1693805243660,1.14798392,25987.0,25986.0,0.554336]
["bitfinex-derivatives","BTCF0:USTF0",1693805244056,1.061651,25987.0,25986.0,0.66743277]
["bitfinex-derivatives","BTCF0:USTF0",1693805244246,0.869187,25987.0,25986.0,0.66743277]
["bitfinex-derivatives","BTCF0:USTF0",1693805245567,0.95551992,25987.0,25986.0,0.66743277]
["bitfinex-derivatives","BTCF0:USTF0",1693805246061,1.06489806,25987.0,25986.0,0.554336]
["bitfinex-derivatives","BTCF0:USTF0",1693805248061,0.95551992,25987.0,25986.0,0.554336]
["bitfinex-derivatives","BTCF0:USTF0",1693805248464,1.06489806,25987.0,25986.0,0.554336]
["bitfinex-derivatives","BTCF0:USTF0",1693805249065,0.95551992,25987.0,25986.0,0.554336]
["bitfinex-derivatives","BTCF0:USTF0",1693805249863,1.06489806,25987.0,25986.0,0.554336]
["bitfinex-derivatives","BTCF0:USTF0",1693805263163,0.95551992,25987.0,25986.0,0.554336]
["bitfinex-derivatives","BTCF0:USTF0",1693805263670,1.06489806,25987.0,25986.0,0.554336]
["bitfinex-derivatives","BTCF0:USTF0",1693805266570,0.95551992,25987.0,25986.0,0.554336]
["bitfinex-derivatives","BTCF0:USTF0",1693805266771,1.06489806,25987.0,25986.0,0.554336]
["bitfinex-derivatives","BTCF0:USTF0",1693805266966,0.95551992,25987.0,25986.0,0.554336]
["bitfinex-derivatives","BTCF0:USTF0",1693805267473,0.95551992,25987.0,25986.0,0.746804]
["bitfinex-derivatives","BTCF0:USTF0",1693805267474,1.06489806,25987.0,25986.0,0.746804]
["bitfinex-derivatives","BTCF0:USTF0",1693805270078,0.95551992,25987.0,25986.0,0.746804]
["bitfinex-derivatives","BTCF0:USTF0",1693805271884,1.06489806,25987.0,25986.0,0.746804]
["bitfinex-derivatives","BTCF0:USTF0",1693805272074,0.95551992,25987.0,25986.0,0.746804]
["bitfinex-derivatives","BTCF0:USTF0",1693805272483,1.06489806,25987.0,25986.0,0.746804]
["bitfinex-derivatives","BTCF0:USTF0",1693805275294,0.95551992,25987.0,25986.0,0.746804]
["bitfinex-derivatives","BTCF0:USTF0",1693805279887,0.95551992,25987.0,25986.0,0.744804]
["bitfinex-derivatives","BTCF0:USTF0",1693805280086,0.95751992,25987.0,25986.0,0.745804]
["bitfinex-derivatives","BTCF0:USTF0",1693805281098,0.95751992,25987.0,25986.0,0.744804]
["bitfinex-derivatives","BTCF0:USTF0",1693805281393,1.06689806,25987.0,25986.0,0.744804]
["bitfinex-derivatives","BTCF0:USTF0",1693805281695,0.95751992,25987.0,25986.0,0.744804]
["bitfinex-derivatives","BTCF0:USTF0",1693805282396,1.06689806,25987.0,25986.0,0.744804]
["bitfinex-derivatives","BTCF0:USTF0",1693805282996,0.95751992,25987.0,25986.0,0.75021348]
["bitfinex-derivatives","BTCF0:USTF0",1693805283697,0.95751992,25987.0,25986.0,0.744804]
["bitfinex-derivatives","BTCF0:USTF0",1693805284999,0.95751992,25987.0,25986.0,0.75021348]
["bitfinex-derivatives","BTCF0:USTF0",1693805285697,0.95751992,25987.0,25986.0,0.744804]
["bitfinex-derivatives","BTCF0:USTF0",1693805292194,1.06689806,25987.0,25986.0,0.744804]
["bitfinex-derivatives","BTCF0:USTF0",1693805292391,0.95751992,25987.0,25986.0,0.744804]
["bitfinex-derivatives","BTCF0:USTF0",1693805292804,1.06689806,25987.0,25986.0,0.744804]
["bitfinex-derivatives","BTCF0:USTF0",1693805294494,0.95751992,25987.0,25986.0,0.744804]
["bitfinex-derivatives","BTCF0:USTF0",1693805294904,1.06689806,25987.0,25986.0,0.744804]
["bitfinex-derivatives","BTCF0:USTF0",1693805295110,0.95751992,25987.0,25986.0,0.744804]
["bitfinex-derivatives","BTCF0:USTF0",1693805295803,1.06689806,25987.0,25986.0,0.744804]
["bitfinex-derivatives","BTCF0:USTF0",1693805296113,0.95751992,25987.0,25986.0,0.552336]
["bitfinex-derivatives","BTCF0:USTF0",1693805302610,1.06689806,25987.0,25986.0,0.552336]
["bitfinex-derivatives","BTCF0:USTF0",1693805303001,0.95751992,25987.0,25986.0,0.552336]
["bitfinex-derivatives","BTCF0:USTF0",1693805303206,1.06689806,25987.0,25986.0,0.552336]
["bitfinex-derivatives","BTCF0:USTF0",1693805303805,0.95751992,25987.0,25986.0,0.552336]
["bitfinex-derivatives","BTCF0:USTF0",1693805307712,1.06689806,25987.0,25986.0,0.552336]
["bitfinex-derivatives","BTCF0:USTF0",1693805308209,0.95751992,25987.0,25986.0,0.552336]
["bitfinex-derivatives","BTCF0:USTF0",1693805309605,1.06689806,25987.0,25986.0,0.552336]
["bitfinex-derivatives","BTCF0:USTF0",1693805311020,0.95751992,25987.0,25986.0,0.552336]
["bitfinex-derivatives","BTCF0:USTF0",1693805311316,1.14998292,25987.0,25986.0,0.552336]
["bitfinex-derivatives","BTCF0:USTF0",1693805313619,1.14998292,25987.0,25986.0,0.55774548]
["bitfinex-derivatives","BTCF0:USTF0",1693805313818,0.871187,25987.0,25986.0,0.75406348]
["bitfinex-derivatives","BTCF0:USTF0",1693805314212,0.871187,25987.0,25986.0,0.86716025]
["bitfinex-derivatives","BTCF0:USTF0",1693805314918,0.580387,25987.0,25986.0,1.15796025]
["bitfinex-derivatives","BTCF0:USTF0",1693805316524,0.66671992,25987.0,25986.0,1.15796025]
["bitfinex-derivatives","BTCF0:USTF0",1693805316922,0.66671992,25987.0,25986.0,1.04486348]
["bitfinex-derivatives","BTCF0:USTF0",1693805318025,0.66671992,25987.0,25986.0,0.846986]
["bitfinex-derivatives","BTCF0:USTF0",1693805318415,0.85918292,25987.0,25986.0,0.843136]
["bitfinex-derivatives","BTCF0:USTF0",1693805318923,0.96856106,25987.0,25986.0,0.843136]
["bitfinex-derivatives","BTCF0:USTF0",1693805320225,0.96856106,25987.0,25986.0,0.650668]
["bitfinex-derivatives","BTCF0:USTF0",1693805321730,0.85918292,25987.0,25986.0,0.650668]
["bitfinex-derivatives","BTCF0:USTF0",1693805322526,0.96856106,25987.0,25986.0,0.650668]
["bitfinex-derivatives","BTCF0:USTF0",1693805323025,1.25936106,25987.0,25986.0,0.359868]
["bitfinex-derivatives","BTCF0:USTF0",1693805323620,1.14998292,25987.0,25986.0,0.359868]
["bitfinex-derivatives","BTCF0:USTF0",1693805324226,1.14998292,25987.0,25986.0,0.552336]
["bitfinex-derivatives","BTCF0:USTF0",1693805326227,1.25936106,25987.0,25986.0,0.552336]
["bitfinex-derivatives","BTCF0:USTF0",1693805328627,1.14998292,25987.0,25986.0,0.552336]
["bitfinex-derivatives","BTCF0:USTF0",1693805330832,1.06365,25987.0,25986.0,0.66543277]
["bitfinex-derivatives","BTCF0:USTF0",1693805331430,1.06365,25987.0,25986.0,0.67084225]
["bitfinex-derivatives","BTCF0:USTF0",1693805331630,1.06365,25987.0,25986.0,0.86331025]
["bitfinex-derivatives","BTCF0:USTF0",1693805332529,1.06365,25987.0,25986.0,1.35042825]
["bitfinex-derivatives","BTCF0:USTF0",1693805332530,0.387924,25987.0,25986.0,1.35042825]
["bitfinex-derivatives","BTCF0:USTF0",1693805333425,0.387924,25987.0,25986.0,1.37042825]
["bitfinex-derivatives","BTCF0:USTF0",1693805333623,0.387924,25987.0,25986.0,1.73122825]
["bitfinex-derivatives","BTCF0:USTF0",1693805336136,0.387924,25987.0,25986.0,1.37042825]
["bitfinex-derivatives","BTCF0:USTF0",1693805336323,0.387924,25987.0,25986.0,1.73122825]
["bitfinex-derivatives","BTCF0:USTF0",1693805336529,0.387924,25987.0,25986.0,1.71122825]
["bitfinex-derivatives","BTCF0:USTF0",1693805337639,0.003,25987.0,25986.0,1.71122825]
["bitfinex-derivatives","BTCF0:USTF0",1693805338637,0.003,25987.0,25986.0,1.73122825]
["bitfinex-derivatives","BTCF0:USTF0",1693805338845,0.003,25987.0,25986.0,1.71122825]
["bitfinex-derivatives","BTCF0:USTF0",1693805339447,0.003,25987.0,25986.0,1.35042825]
["bitfinex-derivatives","BTCF0:USTF0",1693805339844,0.003,25987.0,25986.0,1.71122825]
["bitfinex-derivatives","BTCF0:USTF0",1693805340445,0.003,25987.0,25986.0,1.73122825]
["bitfinex-derivatives","BTCF0:USTF0",1693805340745,0.65370657,25991.0,25989.0,0.769784]
["bitfinex-derivatives","BTCF0:USTF0",1693805340952,0.384867,25991.0,25990.0,0.77395625]
["bitfinex-derivatives","BTCF0:USTF0",1693805341242,0.44058191,25991.0,25990.0,1.50287025]
["bitfinex-derivatives","BTCF0:USTF0",1693805341449,0.384867,25991.0,25990.0,1.50287025]
["bitfinex-derivatives","BTCF0:USTF0",1693805341649,0.44058132,25991.0,25990.0,1.50287025]
["bitfinex-derivatives","BTCF0:USTF0",1693805341842,0.44058132,25991.0,25990.0,1.69530825]
["bitfinex-derivatives","BTCF0:USTF0",1693805342042,0.24814732,25991.0,25990.0,1.69530825]
["bitfinex-derivatives","BTCF0:USTF0",1693805342444,0.192433,25991.0,25990.0,1.69530825]
["bitfinex-derivatives","BTCF0:USTF0",1693805343149,0.384866,25991.0,25990.0,1.69530825]
["bitfinex-derivatives","BTCF0:USTF0",1693805343746,0.384866,25991.0,25990.0,1.69930825]
["bitfinex-derivatives","BTCF0:USTF0",1693805353157,0.192433,25991.0,25990.0,1.69930825]
["bitfinex-derivatives","BTCF0:USTF0",1693805354162,0.384866,25991.0,25990.0,1.69930825]
["bitfinex-derivatives","BTCF0:USTF0",1693805355162,0.384866,25991.0,25990.0,1.36998825]
["bitfinex-derivatives","BTCF0:USTF0",1693805355355,0.384866,25991.0,25990.0,1.73078825]
["bitfinex-derivatives","BTCF0:USTF0",1693805356164,0.384866,25991.0,25990.0,1.36998825]
["bitfinex-derivatives","BTCF0:USTF0",1693805356461,0.384866,25991.0,25990.0,1.73078825]
["bitfinex-derivatives","BTCF0:USTF0",1693805357463,0.384866,25991.0,25990.0,1.36998825]
["bitfinex-derivatives","BTCF0:USTF0",1693805357762,0.384866,25991.0,25990.0,1.73078825]
["bitfinex-derivatives","BTCF0:USTF0",1693805362565,0.57728,25992.0,25991.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693805362865,0.57728,25992.0,25991.0,0.99044925]
["bitfinex-derivatives","BTCF0:USTF0",1693805363571,0.57728,25992.0,25991.0,0.99244925]
["bitfinex-derivatives","BTCF0:USTF0",1693805363867,0.57728,25992.0,25991.0,0.99444925]
["bitfinex-derivatives","BTCF0:USTF0",1693805366968,0.384852,25992.0,25991.0,0.99444925]
["bitfinex-derivatives","BTCF0:USTF0",1693805368256,0.384852,25992.0,25991.0,1.35524925]
["bitfinex-derivatives","BTCF0:USTF0",1693805372271,0.384852,25992.0,25991.0,1.54768025]
["bitfinex-derivatives","BTCF0:USTF0",1693805375465,0.384852,25992.0,25991.0,1.18688025]
["bitfinex-derivatives","BTCF0:USTF0",1693805375671,0.384852,25992.0,25991.0,1.54768025]
["bitfinex-derivatives","BTCF0:USTF0",1693805377568,0.192426,25992.0,25991.0,1.54768025]
["bitfinex-derivatives","BTCF0:USTF0",1693805380171,0.384856,25992.0,25991.0,1.54768025]
["bitfinex-derivatives","BTCF0:USTF0",1693805383776,0.384856,25992.0,25991.0,1.18688025]
["bitfinex-derivatives","BTCF0:USTF0",1693805383974,0.384856,25992.0,25991.0,1.54768025]
["bitfinex-derivatives","BTCF0:USTF0",1693805384575,0.384856,25992.0,25991.0,1.54568025]
["bitfinex-derivatives","BTCF0:USTF0",1693805384780,0.384856,25992.0,25991.0,1.54768025]
["bitfinex-derivatives","BTCF0:USTF0",1693805385679,0.384856,25992.0,25991.0,1.18688025]
["bitfinex-derivatives","BTCF0:USTF0",1693805385885,0.384856,25992.0,25991.0,1.54768025]
["bitfinex-derivatives","BTCF0:USTF0",1693805386185,0.384856,25992.0,25991.0,1.35524925]
["bitfinex-derivatives","BTCF0:USTF0",1693805386487,0.384856,25992.0,25991.0,1.35324925]
["bitfinex-derivatives","BTCF0:USTF0",1693805387182,0.384856,25992.0,25991.0,0.99144925]
["bitfinex-derivatives","BTCF0:USTF0",1693805387380,0.384856,25992.0,25991.0,1.35224925]
["bitfinex-derivatives","BTCF0:USTF0",1693805387595,0.384856,25992.0,25991.0,0.99144925]
["bitfinex-derivatives","BTCF0:USTF0",1693805387785,0.384856,25992.0,25991.0,0.99044925]
["bitfinex-derivatives","BTCF0:USTF0",1693805388085,0.384856,25992.0,25991.0,1.35124925]
["bitfinex-derivatives","BTCF0:USTF0",1693805388280,0.384856,25992.0,25991.0,1.35224925]
["bitfinex-derivatives","BTCF0:USTF0",1693805388487,0.393856,25992.0,25991.0,1.35224925]
["bitfinex-derivatives","BTCF0:USTF0",1693805389087,0.384856,25992.0,25991.0,1.35124925]
["bitfinex-derivatives","BTCF0:USTF0",1693805389289,0.393856,25992.0,25991.0,1.35124925]
["bitfinex-derivatives","BTCF0:USTF0",1693805389480,0.393856,25992.0,25991.0,0.99144925]
["bitfinex-derivatives","BTCF0:USTF0",1693805390087,0.393856,25992.0,25991.0,1.35124925]
["bitfinex-derivatives","BTCF0:USTF0",1693805391279,0.586286,25992.0,25991.0,1.35124925]
["bitfinex-derivatives","BTCF0:USTF0",1693805392183,0.586286,25992.0,25991.0,1.35224925]
["bitfinex-derivatives","BTCF0:USTF0",1693805392787,0.586286,25992.0,25991.0,1.037462]
["bitfinex-derivatives","BTCF0:USTF0",1693805393186,0.78199706,25992.0,25991.0,1.037462]
["bitfinex-derivatives","BTCF0:USTF0",1693805394088,0.778716,25992.0,25991.0,0.59732777]
["bitfinex-derivatives","BTCF0:USTF0",1693805394290,0.778716,25992.0,25991.0,0.95812777]
["bitfinex-derivatives","BTCF0:USTF0",1693805394483,0.778716,25992.0,25991.0,1.14955877]
["bitfinex-derivatives","BTCF0:USTF0",1693805396090,0.778716,25992.0,25991.0,1.036462]
["bitfinex-derivatives","BTCF0:USTF0",1693805396091,0.88809414,25992.0,25991.0,1.036462]
["bitfinex-derivatives","BTCF0:USTF0",1693805396591,0.88809414,25992.0,25991.0,0.675662]
["bitfinex-derivatives","BTCF0:USTF0",1693805396794,0.97442706,25992.0,25991.0,1.036462]
["bitfinex-derivatives","BTCF0:USTF0",1693805397087,0.97442706,25992.0,25991.0,0.844031]
["bitfinex-derivatives","BTCF0:USTF0",1693805397391,0.86504892,25992.0,25991.0,0.844031]
["bitfinex-derivatives","BTCF0:USTF0",1693805397589,0.86504892,25992.0,25991.0,0.483231]
["bitfinex-derivatives","BTCF0:USTF0",1693805397988,0.86504892,25992.0,25991.0,0.844031]
["bitfinex-derivatives","BTCF0:USTF0",1693805398888,0.97442706,25992.0,25991.0,0.844031]
["bitfinex-derivatives","BTCF0:USTF0",1693805399099,0.97442706,25992.0,25991.0,0.6516]
["bitfinex-derivatives","BTCF0:USTF0",1693805400495,0.88809414,25992.0,25991.0,0.76469677]
["bitfinex-derivatives","BTCF0:USTF0",1693805400893,0.778716,25992.0,25991.0,0.95712777]
["bitfinex-derivatives","BTCF0:USTF0",1693805401092,0.86504892,25992.0,25991.0,0.95712777]
["bitfinex-derivatives","BTCF0:USTF0",1693805401293,0.86504892,25992.0,25991.0,0.844031]
["bitfinex-derivatives","BTCF0:USTF0",1693805401489,0.97442706,25992.0,25991.0,0.844031]
["bitfinex-derivatives","BTCF0:USTF0",1693805401896,0.86504892,25992.0,25991.0,0.483231]
["bitfinex-derivatives","BTCF0:USTF0",1693805402092,0.97442706,25992.0,25991.0,0.844031]
["bitfinex-derivatives","BTCF0:USTF0",1693805402291,0.86504892,25992.0,25991.0,0.844031]
["bitfinex-derivatives","BTCF0:USTF0",1693805402693,0.97442706,25992.0,25991.0,0.844031]
["bitfinex-derivatives","BTCF0:USTF0",1693805403193,0.86504892,25992.0,25991.0,0.844031]
["bitfinex-derivatives","BTCF0:USTF0",1693805403499,0.778716,25992.0,25991.0,0.844031]
["bitfinex-derivatives","BTCF0:USTF0",1693805404391,0.778716,25992.0,25991.0,0.95712777]
["bitfinex-derivatives","BTCF0:USTF0",1693805404598,0.778716,25992.0,25991.0,0.96253725]
["bitfinex-derivatives","BTCF0:USTF0",1693805404895,0.778716,25992.0,25991.0,0.95712777]
["bitfinex-derivatives","BTCF0:USTF0",1693805405488,0.778716,25992.0,25991.0,1.14955877]
["bitfinex-derivatives","BTCF0:USTF0",1693805406799,0.586286,25992.0,25991.0,1.14955877]
["bitfinex-derivatives","BTCF0:USTF0",1693805406999,0.78199706,25992.0,25991.0,1.036462]
["bitfinex-derivatives","BTCF0:USTF0",1693805407392,0.67261892,25992.0,25991.0,1.14955877]
["bitfinex-derivatives","BTCF0:USTF0",1693805409497,0.586286,25992.0,25991.0,1.14955877]
["bitfinex-derivatives","BTCF0:USTF0",1693805409892,0.61733936,25992.0,25991.0,1.14955877]
["bitfinex-derivatives","BTCF0:USTF0",1693805411199,0.61733936,25992.0,25991.0,1.15496825]
["bitfinex-derivatives","BTCF0:USTF0",1693805411392,0.586286,25992.0,25991.0,1.15496825]
["bitfinex-derivatives","BTCF0:USTF0",1693805413396,0.586286,25992.0,25991.0,1.34739925]
["bitfinex-derivatives","BTCF0:USTF0",1693805414497,0.586286,25992.0,25991.0,0.98659925]
["bitfinex-derivatives","BTCF0:USTF0",1693805414691,0.586286,25992.0,25991.0,1.34739925]
["bitfinex-derivatives","BTCF0:USTF0",1693805415097,0.009,25992.0,25991.0,1.35124925]
["bitfinex-derivatives","BTCF0:USTF0",1693805415397,0.201421,25992.0,25991.0,1.54368025]
["bitfinex-derivatives","BTCF0:USTF0",1693805416092,0.393842,25992.0,25991.0,1.54368025]
["bitfinex-derivatives","BTCF0:USTF0",1693805417299,0.009,25992.0,25991.0,1.54368025]
["bitfinex-derivatives","BTCF0:USTF0",1693805418101,0.201424,25992.0,25991.0,1.54368025]
["bitfinex-derivatives","BTCF0:USTF0",1693805418305,0.393848,25992.0,25991.0,1.54368025]
["bitfinex-derivatives","BTCF0:USTF0",1693805418697,0.393848,25992.0,25991.0,1.232743]
["bitfinex-derivatives","BTCF0:USTF0",1693805419006,0.586272,25992.0,25991.0,1.34583977]
["bitfinex-derivatives","BTCF0:USTF0",1693805419205,0.393848,25992.0,25991.0,1.34583977]
["bitfinex-derivatives","BTCF0:USTF0",1693805419508,0.393848,25992.0,25991.0,1.35124925]
["bitfinex-derivatives","BTCF0:USTF0",1693805422013,0.393848,25992.0,25991.0,0.99044925]
["bitfinex-derivatives","BTCF0:USTF0",1693805422309,0.393848,25992.0,25991.0,1.35124925]
["bitfinex-derivatives","BTCF0:USTF0",1693805425115,0.586272,25992.0,25991.0,0.99044925]
["bitfinex-derivatives","BTCF0:USTF0",1693805425316,0.586272,25992.0,25991.0,1.35124925]
["bitfinex-derivatives","BTCF0:USTF0",1693805426026,0.67260492,25992.0,25991.0,1.232743]
["bitfinex-derivatives","BTCF0:USTF0",1693805426726,0.67260492,25992.0,25991.0,0.871943]
["bitfinex-derivatives","BTCF0:USTF0",1693805427124,0.67260492,25992.0,25991.0,1.232743]
["bitfinex-derivatives","BTCF0:USTF0",1693805427615,0.67260492,25992.0,25991.0,1.23815248]
["bitfinex-derivatives","BTCF0:USTF0",1693805428618,0.67260492,25992.0,25991.0,1.232743]
["bitfinex-derivatives","BTCF0:USTF0",1693805428919,0.67260492,25992.0,25991.0,1.15881825]
["bitfinex-derivatives","BTCF0:USTF0",1693805429727,0.67260492,25992.0,25991.0,0.79801825]
["bitfinex-derivatives","BTCF0:USTF0",1693805429920,0.67260492,25992.0,25991.0,1.15881825]
["bitfinex-derivatives","BTCF0:USTF0",1693805430120,0.586272,25992.0,25991.0,1.15881825]
["bitfinex-derivatives","BTCF0:USTF0",1693805431129,0.586272,25992.0,25991.0,0.79801825]
["bitfinex-derivatives","BTCF0:USTF0",1693805431323,0.586272,25992.0,25991.0,1.15881825]
["bitfinex-derivatives","BTCF0:USTF0",1693805432523,0.586272,25992.0,25991.0,1.15340877]
["bitfinex-derivatives","BTCF0:USTF0",1693805432731,0.67260492,25992.0,25991.0,1.040312]
["bitfinex-derivatives","BTCF0:USTF0",1693805436529,0.78198306,25992.0,25991.0,1.040312]
["bitfinex-derivatives","BTCF0:USTF0",1693805437024,0.67260492,25992.0,25991.0,0.679512]
["bitfinex-derivatives","BTCF0:USTF0",1693805437232,0.67260492,25992.0,25991.0,1.040312]
["bitfinex-derivatives","BTCF0:USTF0",1693805437432,0.78198306,25992.0,25991.0,1.040312]
["bitfinex-derivatives","BTCF0:USTF0",1693805438036,0.67260492,25992.0,25991.0,1.040312]
["bitfinex-derivatives","BTCF0:USTF0",1693805439437,0.67260492,25992.0,25991.0,0.679512]
["bitfinex-derivatives","BTCF0:USTF0",1693805439835,0.67260492,25992.0,25991.0,1.040312]
["bitfinex-derivatives","BTCF0:USTF0",1693805440038,0.70392141,25992.0,25991.0,1.040312]
["bitfinex-derivatives","BTCF0:USTF0",1693805440537,0.70392141,25992.0,25990.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1693805440538,1.37223794,25992.0,25990.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1693805440736,0.08633292,25991.0,25990.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1693805441040,0.96543506,25991.0,25990.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1693805442534,0.98543506,25991.0,25990.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1693805442738,1.04115232,25991.0,25990.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1693805442938,1.04115232,25991.0,25990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693805442939,1.33195232,25991.0,25990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693805443439,1.60101922,25991.0,25990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693805443840,1.33195232,25991.0,25990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693805444233,1.69275232,25991.0,25990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693805444435,1.33195232,25991.0,25989.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1693805444636,0.19571106,25990.0,25989.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1693805444943,0.96546706,25990.0,25989.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1693805445139,0.98546706,25990.0,25989.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1693805445837,1.34626706,25990.0,25989.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1693805446732,1.32626706,25990.0,25989.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1693805447231,1.34626706,25990.0,25989.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1693805447442,1.32626706,25990.0,25989.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1693805447745,1.33526706,25990.0,25989.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1693805448041,0.97446706,25990.0,25989.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1693805448242,1.33526706,25990.0,25989.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1693805448428,1.33526706,25990.0,25989.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1693805448429,1.32626706,25990.0,25989.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1693805448635,1.33526706,25990.0,25989.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1693805449037,0.97446706,25990.0,25989.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1693805449238,1.33526706,25990.0,25989.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1693805449439,0.97446706,25990.0,25989.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1693805449744,1.33526706,25990.0,25989.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1693805449946,1.33526706,25990.0,25989.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1693805450140,1.33526706,25990.0,25989.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1693805450840,0.97446706,25990.0,25989.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1693805451045,1.32626706,25990.0,25989.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1693805451247,1.33526706,25990.0,25989.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1693805452046,0.97446706,25990.0,25989.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1693805452345,1.33526706,25990.0,25989.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1693805452546,0.97446706,25990.0,25989.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1693805453039,1.33526706,25990.0,25989.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1693805453238,1.33526706,25990.0,25989.0,0.487246]
["bitfinex-derivatives","BTCF0:USTF0",1693805453943,0.97446706,25990.0,25989.0,0.487246]
["bitfinex-derivatives","BTCF0:USTF0",1693805454246,1.33526706,25990.0,25989.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1693805455042,0.97446706,25990.0,25989.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1693805455243,1.33526706,25990.0,25989.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1693805455643,0.97446706,25990.0,25989.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1693805455943,1.33526706,25990.0,25989.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1693805456142,1.33526706,25990.0,25989.0,0.487246]
["bitfinex-derivatives","BTCF0:USTF0",1693805457136,0.97446706,25990.0,25989.0,0.487246]
["bitfinex-derivatives","BTCF0:USTF0",1693805457341,1.33526706,25990.0,25989.0,0.487246]
["bitfinex-derivatives","BTCF0:USTF0",1693805458442,0.97446706,25990.0,25989.0,0.487246]
["bitfinex-derivatives","BTCF0:USTF0",1693805458641,1.33526706,25990.0,25989.0,0.487246]
["bitfinex-derivatives","BTCF0:USTF0",1693805459546,1.33526706,25990.0,25989.0,0.485246]
["bitfinex-derivatives","BTCF0:USTF0",1693805459746,1.33526706,25990.0,25989.0,0.487246]
["bitfinex-derivatives","BTCF0:USTF0",1693805460346,1.35457058,25990.0,25989.0,0.487246]
["bitfinex-derivatives","BTCF0:USTF0",1693805462950,0.99377058,25990.0,25989.0,0.487246]
["bitfinex-derivatives","BTCF0:USTF0",1693805463158,1.35457058,25990.0,25989.0,0.487246]
["bitfinex-derivatives","BTCF0:USTF0",1693805466060,0.99377058,25990.0,25989.0,0.487246]
["bitfinex-derivatives","BTCF0:USTF0",1693805466459,1.35457058,25990.0,25989.0,0.487246]
["bitfinex-derivatives","BTCF0:USTF0",1693805466650,0.99377058,25990.0,25989.0,0.487246]
["bitfinex-derivatives","BTCF0:USTF0",1693805466851,1.35457058,25990.0,25989.0,0.487246]
["bitfinex-derivatives","BTCF0:USTF0",1693805468060,0.99377058,25990.0,25989.0,0.487246]
["bitfinex-derivatives","BTCF0:USTF0",1693805468361,1.35457058,25990.0,25989.0,0.487246]
["bitfinex-derivatives","BTCF0:USTF0",1693805468656,0.99377058,25990.0,25989.0,0.487246]
["bitfinex-derivatives","BTCF0:USTF0",1693805468960,1.35457058,25990.0,25989.0,0.487246]
["bitfinex-derivatives","BTCF0:USTF0",1693805469956,0.99377058,25990.0,25989.0,0.487246]
["bitfinex-derivatives","BTCF0:USTF0",1693805470157,1.35457058,25990.0,25989.0,0.487246]
["bitfinex-derivatives","BTCF0:USTF0",1693805471058,0.99377058,25990.0,25989.0,0.487246]
["bitfinex-derivatives","BTCF0:USTF0",1693805471258,1.35457058,25990.0,25989.0,0.487246]
["bitfinex-derivatives","BTCF0:USTF0",1693805471754,0.99377058,25990.0,25989.0,0.487246]
["bitfinex-derivatives","BTCF0:USTF0",1693805471963,1.35457058,25990.0,25989.0,0.487246]
["bitfinex-derivatives","BTCF0:USTF0",1693805473464,0.99377058,25990.0,25989.0,0.487246]
["bitfinex-derivatives","BTCF0:USTF0",1693805473762,1.35457058,25990.0,25989.0,0.487246]
["bitfinex-derivatives","BTCF0:USTF0",1693805476161,0.99377058,25990.0,25989.0,0.487246]
["bitfinex-derivatives","BTCF0:USTF0",1693805476661,1.35457058,25990.0,25989.0,0.487246]
["bitfinex-derivatives","BTCF0:USTF0",1693805476965,0.99377058,25990.0,25989.0,0.487246]
["bitfinex-derivatives","BTCF0:USTF0",1693805477157,1.35457058,25990.0,25989.0,0.679692]
["bitfinex-derivatives","BTCF0:USTF0",1693805477964,0.99377058,25990.0,25989.0,0.679692]
["bitfinex-derivatives","BTCF0:USTF0",1693805478263,1.35457058,25990.0,25989.0,0.679692]
["bitfinex-derivatives","BTCF0:USTF0",1693805479562,0.99377058,25990.0,25989.0,0.679692]
["bitfinex-derivatives","BTCF0:USTF0",1693805479766,1.35457058,25990.0,25989.0,0.679692]
["bitfinex-derivatives","BTCF0:USTF0",1693805480863,0.99377058,25990.0,25989.0,0.679692]
["bitfinex-derivatives","BTCF0:USTF0",1693805481064,1.35457058,25990.0,25989.0,0.679692]
["bitfinex-derivatives","BTCF0:USTF0",1693805481663,0.99377058,25990.0,25989.0,0.679692]
["bitfinex-derivatives","BTCF0:USTF0",1693805482170,1.35457058,25990.0,25989.0,0.679692]
["bitfinex-derivatives","BTCF0:USTF0",1693805482657,0.99377058,25990.0,25989.0,0.679692]
["bitfinex-derivatives","BTCF0:USTF0",1693805482857,1.35457058,25990.0,25989.0,0.679692]
["bitfinex-derivatives","BTCF0:USTF0",1693805483053,0.99377058,25990.0,25989.0,0.679692]
["bitfinex-derivatives","BTCF0:USTF0",1693805483463,1.35457058,25990.0,25989.0,0.679692]
["bitfinex-derivatives","BTCF0:USTF0",1693805485067,0.99377058,25990.0,25989.0,0.679692]
["bitfinex-derivatives","BTCF0:USTF0",1693805485265,1.35457058,25990.0,25989.0,0.679692]
["bitfinex-derivatives","BTCF0:USTF0",1693805486464,0.99377058,25990.0,25989.0,0.679692]
["bitfinex-derivatives","BTCF0:USTF0",1693805486660,1.35457058,25990.0,25989.0,0.679692]
["bitfinex-derivatives","BTCF0:USTF0",1693805486861,0.99377058,25990.0,25989.0,0.679692]
["bitfinex-derivatives","BTCF0:USTF0",1693805487164,1.35457058,25990.0,25989.0,0.679692]
["bitfinex-derivatives","BTCF0:USTF0",1693805487867,0.99377058,25990.0,25989.0,0.679692]
["bitfinex-derivatives","BTCF0:USTF0",1693805488164,1.35457058,25990.0,25989.0,0.679692]
["bitfinex-derivatives","BTCF0:USTF0",1693805489566,0.99377058,25990.0,25989.0,0.679692]
["bitfinex-derivatives","BTCF0:USTF0",1693805490067,1.35457058,25990.0,25989.0,0.679692]
["bitfinex-derivatives","BTCF0:USTF0",1693805490467,0.99377058,25990.0,25989.0,0.679692]
["bitfinex-derivatives","BTCF0:USTF0",1693805490667,1.35457058,25990.0,25989.0,0.679692]
["bitfinex-derivatives","BTCF0:USTF0",1693805491565,0.99377058,25990.0,25989.0,0.679692]
["bitfinex-derivatives","BTCF0:USTF0",1693805491867,1.35457058,25990.0,25989.0,0.679692]
["bitfinex-derivatives","BTCF0:USTF0",1693805492065,0.99377058,25990.0,25989.0,0.679692]
["bitfinex-derivatives","BTCF0:USTF0",1693805492368,1.35457058,25990.0,25989.0,0.679692]
["bitfinex-derivatives","BTCF0:USTF0",1693805492568,0.99377058,25990.0,25989.0,0.679692]
["bitfinex-derivatives","BTCF0:USTF0",1693805492768,1.35457058,25990.0,25989.0,0.679692]
["bitfinex-derivatives","BTCF0:USTF0",1693805494472,0.99377058,25990.0,25989.0,0.679692]
["bitfinex-derivatives","BTCF0:USTF0",1693805494874,1.35457058,25990.0,25989.0,0.679692]
["bitfinex-derivatives","BTCF0:USTF0",1693805495070,0.99377058,25990.0,25989.0,0.679692]
["bitfinex-derivatives","BTCF0:USTF0",1693805495771,1.35457058,25990.0,25989.0,0.679692]
["bitfinex-derivatives","BTCF0:USTF0",1693805496074,0.99377058,25990.0,25989.0,0.679692]
["bitfinex-derivatives","BTCF0:USTF0",1693805496473,1.35457058,25990.0,25989.0,0.679692]
["bitfinex-derivatives","BTCF0:USTF0",1693805497074,0.99377058,25990.0,25989.0,0.679692]
["bitfinex-derivatives","BTCF0:USTF0",1693805497375,1.35457058,25990.0,25989.0,0.679692]
["bitfinex-derivatives","BTCF0:USTF0",1693805498373,0.99377058,25990.0,25989.0,0.679692]
["bitfinex-derivatives","BTCF0:USTF0",1693805498777,1.35457058,25990.0,25989.0,0.679692]
["bitfinex-derivatives","BTCF0:USTF0",1693805501082,0.99377058,25990.0,25989.0,0.679692]
["bitfinex-derivatives","BTCF0:USTF0",1693805501379,1.35457058,25990.0,25989.0,0.679692]
["bitfinex-derivatives","BTCF0:USTF0",1693805501879,0.99377058,25990.0,25989.0,0.679692]
["bitfinex-derivatives","BTCF0:USTF0",1693805502179,1.35457058,25990.0,25989.0,0.679692]
["bitfinex-derivatives","BTCF0:USTF0",1693805502982,0.99377058,25990.0,25989.0,0.679692]
["bitfinex-derivatives","BTCF0:USTF0",1693805503168,1.35457058,25990.0,25989.0,0.679692]
["bitfinex-derivatives","BTCF0:USTF0",1693805503582,0.99377058,25990.0,25989.0,0.679692]
["bitfinex-derivatives","BTCF0:USTF0",1693805503781,1.35457058,25990.0,25989.0,0.679692]
["bitfinex-derivatives","BTCF0:USTF0",1693805505982,1.35457058,25990.0,25989.0,0.872138]
["bitfinex-derivatives","BTCF0:USTF0",1693805506283,1.24519244,25990.0,25989.0,0.872138]
["bitfinex-derivatives","BTCF0:USTF0",1693805506481,1.35457058,25990.0,25989.0,0.872138]
["bitfinex-derivatives","BTCF0:USTF0",1693805506681,0.99377058,25990.0,25989.0,0.872138]
["bitfinex-derivatives","BTCF0:USTF0",1693805506984,1.35457058,25990.0,25989.0,0.872138]
["bitfinex-derivatives","BTCF0:USTF0",1693805507584,0.99377058,25990.0,25989.0,0.872138]
["bitfinex-derivatives","BTCF0:USTF0",1693805507881,1.35457058,25990.0,25989.0,0.872138]
["bitfinex-derivatives","BTCF0:USTF0",1693805508580,1.24519244,25990.0,25989.0,0.872138]
["bitfinex-derivatives","BTCF0:USTF0",1693805509187,1.24519244,25990.0,25989.0,0.87754748]
["bitfinex-derivatives","BTCF0:USTF0",1693805510285,1.24519244,25990.0,25989.0,0.872138]
["bitfinex-derivatives","BTCF0:USTF0",1693805510585,1.05275344,25990.0,25989.0,0.872138]
["bitfinex-derivatives","BTCF0:USTF0",1693805511391,1.16213158,25990.0,25989.0,0.872138]
["bitfinex-derivatives","BTCF0:USTF0",1693805511787,1.05275344,25990.0,25989.0,0.872138]
["bitfinex-derivatives","BTCF0:USTF0",1693805513485,0.69195344,25990.0,25989.0,0.872138]
["bitfinex-derivatives","BTCF0:USTF0",1693805513684,1.05275344,25990.0,25989.0,0.872138]
["bitfinex-derivatives","BTCF0:USTF0",1693805513886,0.69195344,25990.0,25989.0,0.872138]
["bitfinex-derivatives","BTCF0:USTF0",1693805514081,1.05275344,25990.0,25989.0,0.872138]
["bitfinex-derivatives","BTCF0:USTF0",1693805514889,1.16213158,25990.0,25989.0,0.872138]
["bitfinex-derivatives","BTCF0:USTF0",1693805515188,1.05275344,25990.0,25989.0,0.872138]
["bitfinex-derivatives","BTCF0:USTF0",1693805515796,0.74767181,25990.0,25989.0,0.872138]
["bitfinex-derivatives","BTCF0:USTF0",1693805519791,0.85704995,25990.0,25989.0,0.872138]
["bitfinex-derivatives","BTCF0:USTF0",1693805520392,0.74767181,25990.0,25989.0,0.872138]
["bitfinex-derivatives","BTCF0:USTF0",1693805520690,0.85704995,25990.0,25989.0,0.872138]
["bitfinex-derivatives","BTCF0:USTF0",1693805520891,0.74767181,25990.0,25989.0,0.872138]
["bitfinex-derivatives","BTCF0:USTF0",1693805522789,0.85704995,25990.0,25989.0,0.872138]
["bitfinex-derivatives","BTCF0:USTF0",1693805524496,0.74767181,25990.0,25989.0,0.872138]
["bitfinex-derivatives","BTCF0:USTF0",1693805526288,0.85704995,25990.0,25989.0,0.679692]
["bitfinex-derivatives","BTCF0:USTF0",1693805537196,1.04948895,25990.0,25989.0,0.679692]
["bitfinex-derivatives","BTCF0:USTF0",1693805560520,1.39600746,25990.0,25989.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693805560723,1.68516305,25990.0,25989.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693805561114,1.41600746,25990.0,25989.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693805562819,2.04583991,25990.0,25989.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693805563021,2.04583991,25990.0,25989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693805563419,2.06760746,25990.0,25989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693805564638,2.42840746,25990.0,25989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693805566933,2.69734442,25990.0,25989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693805567443,2.69735059,25990.0,25989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693805567738,2.4284137,25990.0,25989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693805568035,1.97573335,25990.0,25989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693805568234,2.69733335,25990.0,25989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693805569625,2.64161498,25990.0,25989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693805569832,1.92001498,25990.0,25989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693805570030,2.64161498,25990.0,25989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693805571144,1.92001498,25990.0,25989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693805571342,2.64161498,25990.0,25989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693805571936,2.7596634,25990.0,25989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693805572938,2.68005178,25990.0,25989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693805574145,1.95845178,25990.0,25989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693805574346,2.68005178,25990.0,25989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693805577050,2.37269533,25990.0,25989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693805577851,1.65109533,25990.0,25989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693805578034,2.37269533,25990.0,25989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693805578349,2.4523082,25990.0,25989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693805578647,2.75966465,25990.0,25989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693805578946,2.68005178,25990.0,25989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693805580347,2.75966479,25990.0,25989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693805582747,2.68005178,25990.0,25989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693805582952,1.95845178,25990.0,25989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693805583135,2.68005178,25990.0,25989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693805588649,1.95845178,25990.0,25989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693805588945,2.68005178,25990.0,25989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693805589747,2.37269533,25990.0,25989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693805589943,2.68005178,25990.0,25989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693805590455,2.67967399,25990.0,25989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693805590752,2.65967399,25990.0,25989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693805592144,1.93807399,25990.0,25989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693805592449,2.29697058,25990.0,25989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693805592749,2.32129063,25990.0,25989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693805595057,1.59969063,25990.0,25989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693805595256,2.32129063,25990.0,25989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693805595651,1.59969063,25990.0,25989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693805595854,2.32129063,25990.0,25989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693805598850,1.59969063,25990.0,25989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693805599550,2.32129063,25990.0,25989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693805599950,1.65541945,25990.0,25989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693805600151,2.37701945,25990.0,25989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693805602250,2.45663204,25990.0,25989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693805602653,2.76360657,25990.0,25989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693805603049,2.04200657,25990.0,25989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693805603256,2.76360657,25990.0,25989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693805603958,2.04200657,25990.0,25989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693805604462,2.76360657,25990.0,25989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693805605065,2.45663204,25990.0,25989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693805605361,1.73503204,25990.0,25989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693805605564,2.45663204,25990.0,25989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693805606768,1.73503204,25990.0,25989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693805606956,2.80197839,25990.0,25989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693805608065,2.08037839,25990.0,25989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693805608260,2.80197839,25990.0,25989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693805612169,2.44117839,25990.0,25989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693805612374,2.80197839,25990.0,25989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693805613474,2.08037839,25990.0,25989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693805613675,2.80197839,25990.0,25989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693805614774,2.08037839,25990.0,25989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693805615164,2.80197839,25990.0,25989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693805616179,2.45663204,25990.0,25989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693805618677,1.73503204,25990.0,25989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693805618874,2.45663204,25990.0,25989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693805619279,1.73503204,25990.0,25989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693805619581,2.45663204,25990.0,25989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693805621279,1.73503204,25990.0,25989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693805621480,2.45663204,25990.0,25989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693805622079,1.73503204,25990.0,25989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693805622579,2.45663204,25990.0,25989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693805623281,1.73503204,25990.0,25989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693805623477,2.45663204,25990.0,25989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693805625082,1.73503204,25990.0,25989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693805625288,2.45663204,25990.0,25989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693805625879,2.3472539,25990.0,25989.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693805626084,2.26092098,25990.0,25989.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693805626284,2.3472539,25990.0,25989.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693805626484,2.45663204,25990.0,25989.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693805627587,2.80268993,25990.0,25989.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693805628702,2.45663204,25990.0,25989.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693805629093,1.73503204,25990.0,25989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693805629293,2.45663204,25990.0,25989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693805631800,2.09583204,25990.0,25989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693805631998,1.73503204,25990.0,25989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693805632200,2.09583204,25990.0,25989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693805634802,1.73503204,25990.0,25989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693805635198,2.09583204,25990.0,25989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693805635697,2.44187959,25990.0,25989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693805637002,2.80267959,25990.0,25989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693805637903,2.08107959,25990.0,25989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693805638104,2.80267959,25990.0,25989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693805640800,2.08107959,25990.0,25989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693805641002,2.80267959,25990.0,25989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693805643010,2.08107959,25990.0,25989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693805643409,2.80267959,25990.0,25989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693805644108,2.45663204,25990.0,25989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693805644905,1.73503204,25990.0,25989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693805645101,2.45663204,25990.0,25989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693805646406,1.73503204,25990.0,25989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693805646807,2.45663204,25990.0,25989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693805649512,1.73503204,25990.0,25989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693805649714,2.45663204,25990.0,25989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693805651005,2.80267599,25990.0,25989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693805651916,2.08107599,25990.0,25989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693805652108,2.80267599,25990.0,25989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693805652305,2.08107599,25990.0,25989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693805652509,2.80267599,25990.0,25989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693805655117,2.08107599,25990.0,25989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693805655318,2.80267599,25990.0,25989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693805656520,2.45663204,25990.0,25989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693805656713,1.73503204,25990.0,25989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693805656912,2.45663204,25990.0,25989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693805657613,1.73503204,25990.0,25989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693805657814,2.45663204,25990.0,25989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693805658217,3.91405723,25990.0,25989.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693805658418,3.93605723,25990.0,25989.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693805658718,2.49363204,25990.0,25989.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693805658920,1.77203204,25990.0,25989.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693805659317,3.21480637,25990.0,25989.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693805659617,3.93640637,25990.0,25989.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693805659817,3.91240637,25990.0,25989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693805660018,3.93640637,25990.0,25989.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693805660216,3.21480637,25990.0,25989.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693805660415,3.93640637,25990.0,25989.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693805660616,2.46963204,25990.0,25989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693805660816,3.93672022,25990.0,25989.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693805661121,3.93872022,25990.0,25989.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693805661724,3.91472022,25990.0,25989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693805661912,3.93872022,25990.0,25989.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693805662216,3.91472022,25990.0,25989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693805662414,3.93872022,25990.0,25989.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693805662722,3.21712022,25990.0,25989.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693805662920,3.93872022,25990.0,25989.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693805663110,3.93872022,25990.0,25989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693805664121,3.21712022,25990.0,25989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693805664323,3.93872022,25990.0,25989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693805664822,0.3,25989.0,25988.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1693805665023,2.20274969,25989.0,25988.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1693805665223,2.39846075,25989.0,25988.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1693805665518,2.03766075,25989.0,25988.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1693805665727,2.39846075,25989.0,25988.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1693805666226,2.42246075,25989.0,25988.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1693805666417,2.06166075,25989.0,25988.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1693805666618,2.42246075,25989.0,25988.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1693805667018,2.06166075,25989.0,25988.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1693805667218,2.42246075,25989.0,25988.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1693805667525,2.08566075,25989.0,25988.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693805667825,2.42246075,25989.0,25988.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1693805668027,2.44646075,25989.0,25988.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693805670027,2.08566075,25989.0,25988.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693805670327,2.46576427,25989.0,25988.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693805670826,2.10496427,25989.0,25988.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693805671025,2.46576427,25989.0,25988.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693805671215,2.10496427,25989.0,25988.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693805671415,2.46576427,25989.0,25988.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693805671624,2.10496427,25989.0,25988.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693805672227,2.46576427,25989.0,25988.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693805672930,2.10496427,25989.0,25988.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693805673130,2.46576427,25989.0,25988.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693805673332,2.10496427,25989.0,25988.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693805673731,2.46576427,25989.0,25988.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693805673933,2.10496427,25989.0,25988.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693805674335,2.46576427,25989.0,25988.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693805676036,2.10496427,25989.0,25988.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693805676632,2.46576427,25989.0,25988.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693805677531,2.52211176,25989.0,25988.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693805680039,2.20679421,25989.0,25988.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693805680536,2.22679421,25989.0,25988.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693805682036,1.86599421,25989.0,25988.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693805682236,2.58759421,25989.0,25988.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693805684140,1.86599421,25989.0,25988.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693805684340,2.58759421,25989.0,25988.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693805686244,1.86599421,25989.0,25988.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693805686833,2.58759421,25989.0,25988.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693805687941,2.56759421,25989.0,25988.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693805688242,2.4322528,25989.0,25988.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693805688636,2.51186868,25989.0,25988.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693805688941,2.5675998,25989.0,25988.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693805690039,2.5675998,25989.0,25988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693805690234,2.5875998,25989.0,25988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693805690430,2.7426998,25989.0,25988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693805691140,2.7226998,25989.0,25988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693805692640,2.0010998,25989.0,25988.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1693805692944,2.7226998,25989.0,25988.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1693805693742,2.0010998,25989.0,25988.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1693805693936,2.7226998,25989.0,25988.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1693805694136,3.06869182,25989.0,25988.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1693805694744,2.34709182,25989.0,25988.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1693805694944,3.06869182,25989.0,25988.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1693805695145,2.34709182,25989.0,25988.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1693805695344,3.06869182,25989.0,25988.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1693805704655,3.01234433,25989.0,25988.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1693805709361,2.29074433,25989.0,25988.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1693805709660,3.01234433,25989.0,25988.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1693805709855,2.29074433,25989.0,25988.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1693805710057,3.01234433,25989.0,25988.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1693805711763,2.29074433,25989.0,25988.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1693805712363,3.01234433,25989.0,25988.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1693805713063,2.29074433,25989.0,25988.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1693805713366,3.01234433,25989.0,25988.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1693805714769,2.29074433,25989.0,25988.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1693805714961,3.01234433,25989.0,25988.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1693805717260,2.29074433,25989.0,25988.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1693805717762,3.01234433,25989.0,25988.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1693805718653,2.66635231,25989.0,25988.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1693805720169,1.94475231,25989.0,25988.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1693805720364,2.66635231,25989.0,25988.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1693805723175,1.94475231,25989.0,25988.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1693805723363,2.66635231,25989.0,25988.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1693805724062,2.58673574,25989.0,25988.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1693805724270,2.66635064,25989.0,25988.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1693805724569,1.94475064,25989.0,25988.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1693805724767,2.66635064,25989.0,25988.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1693805725766,3.05086654,25989.0,25988.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1693805726668,2.72397717,25989.0,25988.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1693805727172,2.72397717,25989.0,25988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693805728074,2.00237717,25989.0,25988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693805728274,2.72397717,25989.0,25988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693805730877,2.72397765,25989.0,25988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693805734274,2.00237765,25989.0,25988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693805734473,2.72397765,25989.0,25988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693805734780,2.00237765,25989.0,25988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693805734978,2.72397765,25989.0,25988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693805736980,3.10848337,25989.0,25988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693805737280,3.12848337,25989.0,25988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693805737876,2.40688337,25989.0,25988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693805738082,3.12848337,25989.0,25988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693805741484,2.40688337,25989.0,25988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693805741686,3.12848337,25989.0,25988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693805741887,2.74397765,25989.0,25988.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1693805743484,2.02237765,25989.0,25988.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1693805743788,2.74397765,25989.0,25988.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1693805744191,2.37316659,25989.0,25988.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1693805744392,2.56887765,25989.0,25988.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1693805746083,1.84727765,25989.0,25988.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1693805746288,2.20807765,25989.0,25988.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1693805747992,1.84727765,25989.0,25988.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1693805748293,2.20807765,25989.0,25988.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1693805748989,2.12846248,25989.0,25988.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1693805749188,2.20807768,25989.0,25988.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1693805749792,1.84727768,25989.0,25988.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1693805750183,2.56887768,25989.0,25988.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1693805750383,1.84727768,25989.0,25988.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1693805750583,2.56887768,25989.0,25988.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1693805752696,1.84727768,25989.0,25988.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1693805752895,2.56887768,25989.0,25988.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1693805753196,1.84727768,25989.0,25988.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1693805753596,2.56887768,25989.0,25988.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1693805753789,1.84727768,25989.0,25988.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1693805753991,2.56887768,25989.0,25988.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1693805756998,2.95335457,25989.0,25988.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1693805761597,2.23175457,25989.0,25988.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1693805762105,2.95335457,25989.0,25988.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1693805762401,3.05287836,25989.0,25988.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1693805763305,4.29045029,25989.0,25988.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1693805763506,4.29045029,25989.0,25988.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1693805763802,2.95335457,25989.0,25988.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1693805766106,2.23175457,25989.0,25988.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1693805766404,2.95335457,25989.0,25988.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1693805767708,2.95335457,25989.0,25988.0,0.12278144]
["bitfinex-derivatives","BTCF0:USTF0",1693805768008,4.21677205,25989.0,25985.0,0.352969]
["bitfinex-derivatives","BTCF0:USTF0",1693805768200,4.21677205,25989.0,25985.0,0.372969]
["bitfinex-derivatives","BTCF0:USTF0",1693805768201,1.72903639,25986.0,25985.0,0.372969]
["bitfinex-derivatives","BTCF0:USTF0",1693805768402,1.86438223,25986.0,25985.0,0.372969]
["bitfinex-derivatives","BTCF0:USTF0",1693805769106,2.42089329,25986.0,25985.0,0.372969]
["bitfinex-derivatives","BTCF0:USTF0",1693805769406,2.44489329,25986.0,25985.0,0.352969]
["bitfinex-derivatives","BTCF0:USTF0",1693805770010,2.1373129,25986.0,25985.0,0.352969]
["bitfinex-derivatives","BTCF0:USTF0",1693805770404,2.44483968,25986.0,25985.0,0.352969]
["bitfinex-derivatives","BTCF0:USTF0",1693805770710,2.46883968,25986.0,25985.0,0.352969]
["bitfinex-derivatives","BTCF0:USTF0",1693805770908,2.1613129,25986.0,25985.0,0.352969]
["bitfinex-derivatives","BTCF0:USTF0",1693805771205,1.4397129,25986.0,25985.0,0.511969]
["bitfinex-derivatives","BTCF0:USTF0",1693805771409,2.1613129,25986.0,25985.0,0.511969]
["bitfinex-derivatives","BTCF0:USTF0",1693805771797,1.4397129,25986.0,25985.0,0.511969]
["bitfinex-derivatives","BTCF0:USTF0",1693805771997,2.1613129,25986.0,25985.0,0.511969]
["bitfinex-derivatives","BTCF0:USTF0",1693805772407,2.46881052,25986.0,25985.0,0.511969]
["bitfinex-derivatives","BTCF0:USTF0",1693805774015,1.74721052,25986.0,25985.0,0.511969]
["bitfinex-derivatives","BTCF0:USTF0",1693805774211,2.46881052,25986.0,25985.0,0.511969]
["bitfinex-derivatives","BTCF0:USTF0",1693805775101,1.76651404,25986.0,25985.0,0.511969]
["bitfinex-derivatives","BTCF0:USTF0",1693805775397,2.48811404,25986.0,25985.0,0.511969]
["bitfinex-derivatives","BTCF0:USTF0",1693805777808,2.48811404,25986.0,25985.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1693805779008,2.48811404,25986.0,25985.0,0.70443]
["bitfinex-derivatives","BTCF0:USTF0",1693805779207,2.48811404,25986.0,25985.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1693805780510,2.48811404,25986.0,25985.0,0.511964]
["bitfinex-derivatives","BTCF0:USTF0",1693805780809,2.57761377,25986.0,25985.0,0.511964]
["bitfinex-derivatives","BTCF0:USTF0",1693805781110,1.85601377,25986.0,25985.0,0.511964]
["bitfinex-derivatives","BTCF0:USTF0",1693805781410,2.57761377,25986.0,25985.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1693805781804,2.57761377,25986.0,25985.0,0.511963]
["bitfinex-derivatives","BTCF0:USTF0",1693805783615,1.85601377,25986.0,25985.0,0.511963]
["bitfinex-derivatives","BTCF0:USTF0",1693805784108,1.85601377,25986.0,25985.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1693805784314,2.57761377,25986.0,25985.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1693805785211,2.57761377,25986.0,25985.0,0.511964]
["bitfinex-derivatives","BTCF0:USTF0",1693805786115,2.57761377,25986.0,25985.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1693805786617,1.85601377,25986.0,25985.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1693805786813,2.57761377,25986.0,25985.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1693805787219,2.57761377,25986.0,25985.0,0.511964]
["bitfinex-derivatives","BTCF0:USTF0",1693805790018,1.85601377,25986.0,25985.0,0.511964]
["bitfinex-derivatives","BTCF0:USTF0",1693805790320,2.57761377,25986.0,25985.0,0.511964]
["bitfinex-derivatives","BTCF0:USTF0",1693805790516,2.57761377,25986.0,25985.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1693805794022,1.85601377,25986.0,25985.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1693805794217,1.54851615,25986.0,25985.0,0.511963]
["bitfinex-derivatives","BTCF0:USTF0",1693805794415,2.27011615,25986.0,25985.0,0.511963]
["bitfinex-derivatives","BTCF0:USTF0",1693805796119,2.27011615,25986.0,25985.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1693805797723,1.54851615,25986.0,25985.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1693805797925,2.27011615,25986.0,25985.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1693805799324,2.61614409,25986.0,25985.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1693805799528,2.27011615,25986.0,25985.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1693805799921,1.89454409,25986.0,25985.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1693805800121,2.61614409,25986.0,25985.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1693805801231,2.27011615,25986.0,25985.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1693805803029,1.54851615,25986.0,25985.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1693805803221,2.27011615,25986.0,25985.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1693805803634,2.27011615,25986.0,25985.0,0.511961]
["bitfinex-derivatives","BTCF0:USTF0",1693805805130,1.54851615,25986.0,25985.0,0.511961]
["bitfinex-derivatives","BTCF0:USTF0",1693805805322,1.90931615,25986.0,25985.0,0.511961]
["bitfinex-derivatives","BTCF0:USTF0",1693805806122,1.54851615,25986.0,25985.0,0.511961]
["bitfinex-derivatives","BTCF0:USTF0",1693805806320,1.90931615,25986.0,25985.0,0.511961]
["bitfinex-derivatives","BTCF0:USTF0",1693805806726,1.54851615,25986.0,25985.0,0.511961]
["bitfinex-derivatives","BTCF0:USTF0",1693805806926,1.90931615,25986.0,25985.0,0.511961]
["bitfinex-derivatives","BTCF0:USTF0",1693805807127,1.54851615,25986.0,25985.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1693805807628,1.90931615,25986.0,25985.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1693805808029,1.54851615,25986.0,25985.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1693805808230,1.90931615,25986.0,25985.0,0.511963]
["bitfinex-derivatives","BTCF0:USTF0",1693805808629,1.54851615,25986.0,25985.0,0.511963]
["bitfinex-derivatives","BTCF0:USTF0",1693805809130,2.25534409,25986.0,25985.0,0.511963]
["bitfinex-derivatives","BTCF0:USTF0",1693805809520,1.89454409,25986.0,25985.0,0.511963]
["bitfinex-derivatives","BTCF0:USTF0",1693805809721,2.25528005,25986.0,25985.0,0.511963]
["bitfinex-derivatives","BTCF0:USTF0",1693805817337,2.19724828,25986.0,25985.0,0.704426]
["bitfinex-derivatives","BTCF0:USTF0",1693805817834,1.83644828,25986.0,25985.0,0.704426]
["bitfinex-derivatives","BTCF0:USTF0",1693805818036,2.19724828,25986.0,25985.0,0.704426]
["bitfinex-derivatives","BTCF0:USTF0",1693805819338,1.85129191,25986.0,25985.0,0.704426]
["bitfinex-derivatives","BTCF0:USTF0",1693805820341,2.19724828,25986.0,25985.0,0.704426]
["bitfinex-derivatives","BTCF0:USTF0",1693805821244,1.85129191,25986.0,25985.0,0.704426]
["bitfinex-derivatives","BTCF0:USTF0",1693805821435,2.19724828,25986.0,25985.0,0.704426]
["bitfinex-derivatives","BTCF0:USTF0",1693805822037,1.85129191,25986.0,25985.0,0.704426]
["bitfinex-derivatives","BTCF0:USTF0",1693805822439,2.19724828,25986.0,25985.0,0.704426]
["bitfinex-derivatives","BTCF0:USTF0",1693805822842,1.83644828,25986.0,25985.0,0.704426]
["bitfinex-derivatives","BTCF0:USTF0",1693805823439,1.49049191,25986.0,25985.0,0.704426]
["bitfinex-derivatives","BTCF0:USTF0",1693805823632,1.85129191,25986.0,25985.0,0.704426]
["bitfinex-derivatives","BTCF0:USTF0",1693805823838,1.49049191,25986.0,25985.0,0.704426]
["bitfinex-derivatives","BTCF0:USTF0",1693805824037,1.85129191,25986.0,25985.0,0.704426]
["bitfinex-derivatives","BTCF0:USTF0",1693805824445,2.19724828,25986.0,25985.0,0.704426]
["bitfinex-derivatives","BTCF0:USTF0",1693805830849,1.83644828,25986.0,25985.0,0.704426]
["bitfinex-derivatives","BTCF0:USTF0",1693805831047,2.19724828,25986.0,25985.0,0.704426]
["bitfinex-derivatives","BTCF0:USTF0",1693805831248,1.83644828,25986.0,25985.0,0.704426]
["bitfinex-derivatives","BTCF0:USTF0",1693805831451,2.19724828,25986.0,25985.0,0.704426]
["bitfinex-derivatives","BTCF0:USTF0",1693805832546,1.83644828,25986.0,25985.0,0.704426]
["bitfinex-derivatives","BTCF0:USTF0",1693805832748,2.19724828,25986.0,25985.0,0.511963]
["bitfinex-derivatives","BTCF0:USTF0",1693805834950,1.83644828,25986.0,25985.0,0.511963]
["bitfinex-derivatives","BTCF0:USTF0",1693805835149,2.19724828,25986.0,25985.0,0.511963]
["bitfinex-derivatives","BTCF0:USTF0",1693805839053,2.19724828,25986.0,25985.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1693805840154,2.19724828,25986.0,25985.0,0.511963]
["bitfinex-derivatives","BTCF0:USTF0",1693805841358,2.19724828,25986.0,25985.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1693805842865,1.83644828,25986.0,25985.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1693805843054,2.55804828,25986.0,25985.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1693805843866,1.83644828,25986.0,25985.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1693805844167,2.55804828,25986.0,25985.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1693805844556,1.83644828,25986.0,25985.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1693805844956,2.55804828,25986.0,25985.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1693805846469,1.83644828,25986.0,25985.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1693805846667,2.55804828,25986.0,25985.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1693805847070,1.83644828,25986.0,25985.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1693805847264,2.55804828,25986.0,25985.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1693805847967,1.83644828,25986.0,25985.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1693805848170,2.55804828,25986.0,25985.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1693805850065,1.83644828,25986.0,25985.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1693805850271,2.55804828,25986.0,25985.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1693805851367,2.55804828,25986.0,25985.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1693805852663,2.55804828,25986.0,25985.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1693805854966,1.83644828,25986.0,25985.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1693805855172,2.55804828,25986.0,25985.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1693805855871,1.83644828,25986.0,25985.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1693805856369,2.55804828,25986.0,25985.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1693805861671,2.21209191,25986.0,25985.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1693805861874,2.55813811,25986.0,25985.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1693805862176,1.83653811,25986.0,25985.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1693805862375,2.55813811,25986.0,25985.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1693805863674,2.21209191,25986.0,25985.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1693805867279,2.21210078,25986.0,25985.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1693805867968,1.83652745,25986.0,25985.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1693805868174,2.55812745,25986.0,25985.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1693805873573,2.53412745,25986.0,25985.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1693805873871,2.55812745,25986.0,25985.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1693805874082,2.53412745,25986.0,25985.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1693805874383,2.55812745,25986.0,25985.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1693805874983,1.83652745,25986.0,25985.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1693805875177,2.55812745,25986.0,25985.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1693805875482,1.83652745,25986.0,25985.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1693805875883,2.55812745,25986.0,25985.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1693805877184,1.83652745,25986.0,25985.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1693805877581,2.55812745,25986.0,25985.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1693805878886,1.83652745,25986.0,25985.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1693805879186,2.55812745,25986.0,25985.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1693805879784,1.83652745,25986.0,25985.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1693805879987,2.55812745,25986.0,25985.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1693805881584,2.21210078,25986.0,25985.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1693805881790,1.46650078,25986.0,25985.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1693805881985,1.85130078,25986.0,25985.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1693805882191,2.21210078,25986.0,25985.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1693805882691,2.18810078,25986.0,25985.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1693805882891,2.21210078,25986.0,25985.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1693805884084,2.596578,25986.0,25985.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1693805884389,1.874978,25986.0,25985.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1693805884786,2.596578,25986.0,25985.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1693805885188,1.874978,25986.0,25985.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1693805885392,2.596578,25986.0,25985.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1693805886497,1.874978,25986.0,25985.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1693805887295,2.596578,25986.0,25985.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1693805887897,2.616578,25986.0,25985.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1693805888484,1.894978,25986.0,25985.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1693805888691,2.616578,25986.0,25985.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1693805888888,1.894978,25986.0,25985.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1693805889092,2.616578,25986.0,25985.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1693805890096,1.894978,25986.0,25985.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1693805890393,2.616578,25986.0,25985.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1693805890790,1.870978,25986.0,25985.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1693805890991,1.894978,25986.0,25985.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1693805891308,4.30123982,25986.0,25983.0,0.00057724]
["bitfinex-derivatives","BTCF0:USTF0",1693805891491,4.30123982,25986.0,25982.0,0.388814]
["bitfinex-derivatives","BTCF0:USTF0",1693805891492,0.2908,25984.0,25982.0,0.388814]
["bitfinex-derivatives","BTCF0:USTF0",1693805891691,1.82330524,25983.0,25982.0,0.196331]
["bitfinex-derivatives","BTCF0:USTF0",1693805892002,1.72027424,25983.0,25982.0,0.196331]
["bitfinex-derivatives","BTCF0:USTF0",1693805892184,1.9159853,25983.0,25982.0,0.388819]
["bitfinex-derivatives","BTCF0:USTF0",1693805892994,1.9399853,25983.0,25982.0,0.388819]
["bitfinex-derivatives","BTCF0:USTF0",1693805893390,1.9639853,25983.0,25982.0,0.388819]
["bitfinex-derivatives","BTCF0:USTF0",1693805894101,1.9399853,25983.0,25982.0,0.388819]
["bitfinex-derivatives","BTCF0:USTF0",1693805894293,1.9639853,25983.0,25982.0,0.388819]
["bitfinex-derivatives","BTCF0:USTF0",1693805895301,1.98328882,25983.0,25982.0,0.388819]
["bitfinex-derivatives","BTCF0:USTF0",1693805896102,2.34408882,25983.0,25982.0,0.196331]
["bitfinex-derivatives","BTCF0:USTF0",1693805896498,2.6515268,25983.0,25982.0,0.196331]
["bitfinex-derivatives","BTCF0:USTF0",1693805896698,1.9299268,25983.0,25982.0,0.196331]
["bitfinex-derivatives","BTCF0:USTF0",1693805896893,2.6515268,25983.0,25982.0,0.196331]
["bitfinex-derivatives","BTCF0:USTF0",1693805899004,2.34408882,25983.0,25982.0,0.196331]
["bitfinex-derivatives","BTCF0:USTF0",1693805901109,2.34408882,25983.0,25982.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693805901513,0.2908,25982.0,25980.0,0.703546]
["bitfinex-derivatives","BTCF0:USTF0",1693805901707,1.060772,25981.0,25980.0,0.723546]
["bitfinex-derivatives","BTCF0:USTF0",1693805901909,1.31222045,25981.0,25980.0,0.723546]
["bitfinex-derivatives","BTCF0:USTF0",1693805902903,1.33622045,25981.0,25980.0,0.723546]
["bitfinex-derivatives","BTCF0:USTF0",1693805903611,1.33622045,25981.0,25980.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1693805903809,1.64358159,25981.0,25978.0,0.355811]
["bitfinex-derivatives","BTCF0:USTF0",1693805904012,0.6516,25979.0,25978.0,0.355811]
["bitfinex-derivatives","BTCF0:USTF0",1693805904197,1.47736939,25979.0,25978.0,0.355811]
["bitfinex-derivatives","BTCF0:USTF0",1693805904599,1.67308045,25979.0,25978.0,0.355811]
["bitfinex-derivatives","BTCF0:USTF0",1693805905812,1.69708045,25979.0,25978.0,0.355811]
["bitfinex-derivatives","BTCF0:USTF0",1693805906212,1.87177379,25979.0,25978.0,0.355811]
["bitfinex-derivatives","BTCF0:USTF0",1693805906415,1.89577379,25979.0,25978.0,0.355811]
["bitfinex-derivatives","BTCF0:USTF0",1693805908213,1.89577379,25979.0,25978.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1693805909122,1.89577379,25979.0,25978.0,0.355818]
["bitfinex-derivatives","BTCF0:USTF0",1693805910118,1.91507731,25979.0,25978.0,0.355818]
["bitfinex-derivatives","BTCF0:USTF0",1693805911818,1.91507731,25979.0,25978.0,0.548336]
["bitfinex-derivatives","BTCF0:USTF0",1693805914518,2.23507731,25979.0,25975.0,0.541374]
["bitfinex-derivatives","BTCF0:USTF0",1693805914723,0.6516,25976.0,25975.0,0.348835]
["bitfinex-derivatives","BTCF0:USTF0",1693805914915,1.421732,25976.0,25975.0,0.348841]
["bitfinex-derivatives","BTCF0:USTF0",1693805915119,1.65216273,25976.0,25975.0,0.192541]
["bitfinex-derivatives","BTCF0:USTF0",1693805915316,1.65216273,25976.0,25974.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1693805915317,2.14787379,25976.0,25974.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1693805915518,0.52123073,25975.0,25974.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1693805915817,1.48710179,25975.0,25974.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1693805916018,1.50710179,25975.0,25974.0,0.348349]
["bitfinex-derivatives","BTCF0:USTF0",1693805917312,1.53110179,25975.0,25974.0,0.348349]
["bitfinex-derivatives","BTCF0:USTF0",1693805917712,1.30067106,25975.0,25974.0,0.348349]
["bitfinex-derivatives","BTCF0:USTF0",1693805918111,1.32467106,25975.0,25974.0,0.348349]
["bitfinex-derivatives","BTCF0:USTF0",1693805918820,1.27667106,25975.0,25974.0,0.348349]
["bitfinex-derivatives","BTCF0:USTF0",1693805919007,1.30067106,25975.0,25974.0,0.348349]
["bitfinex-derivatives","BTCF0:USTF0",1693805919206,1.32467106,25975.0,25974.0,0.348349]
["bitfinex-derivatives","BTCF0:USTF0",1693805919908,1.68547106,25975.0,25974.0,0.348349]
["bitfinex-derivatives","BTCF0:USTF0",1693805920112,1.68547106,25975.0,25974.0,0.540898]
["bitfinex-derivatives","BTCF0:USTF0",1693805923423,1.30467106,25975.0,25974.0,0.540898]
["bitfinex-derivatives","BTCF0:USTF0",1693805923620,1.32467106,25975.0,25974.0,0.540898]
["bitfinex-derivatives","BTCF0:USTF0",1693805923820,1.68547106,25975.0,25974.0,0.540898]
["bitfinex-derivatives","BTCF0:USTF0",1693805924324,1.68547106,25975.0,25974.0,0.348349]
["bitfinex-derivatives","BTCF0:USTF0",1693805925123,1.70477458,25975.0,25974.0,0.348349]
["bitfinex-derivatives","BTCF0:USTF0",1693805926322,1.70477458,25975.0,25974.0,0.5409]
["bitfinex-derivatives","BTCF0:USTF0",1693805927227,1.73486395,25975.0,25974.0,0.5409]
["bitfinex-derivatives","BTCF0:USTF0",1693805927620,1.37406395,25975.0,25974.0,0.5409]
["bitfinex-derivatives","BTCF0:USTF0",1693805927828,1.73486395,25975.0,25974.0,0.5409]
["bitfinex-derivatives","BTCF0:USTF0",1693805928321,1.73486395,25975.0,25974.0,0.348349]
["bitfinex-derivatives","BTCF0:USTF0",1693805929222,1.62853103,25975.0,25974.0,0.65399677]
["bitfinex-derivatives","BTCF0:USTF0",1693805929422,1.60453103,25975.0,25974.0,0.65399677]
["bitfinex-derivatives","BTCF0:USTF0",1693805929729,1.71486395,25975.0,25974.0,0.5409]
["bitfinex-derivatives","BTCF0:USTF0",1693805932525,1.60548581,25975.0,25974.0,0.5409]
["bitfinex-derivatives","BTCF0:USTF0",1693805932727,1.60548581,25975.0,25974.0,0.54475]
["bitfinex-derivatives","BTCF0:USTF0",1693805933229,1.71486395,25975.0,25974.0,0.54475]
["bitfinex-derivatives","BTCF0:USTF0",1693805934125,1.51915289,25975.0,25974.0,0.54475]
["bitfinex-derivatives","BTCF0:USTF0",1693805934327,1.32661289,25975.0,25974.0,0.737301]
["bitfinex-derivatives","BTCF0:USTF0",1693805934529,1.32661289,25975.0,25974.0,0.757301]
["bitfinex-derivatives","BTCF0:USTF0",1693805934722,1.32661289,25975.0,25974.0,0.87580725]
["bitfinex-derivatives","BTCF0:USTF0",1693805935618,0.96581289,25975.0,25974.0,0.87580725]
["bitfinex-derivatives","BTCF0:USTF0",1693805935824,1.32661289,25975.0,25974.0,0.87039777]
["bitfinex-derivatives","BTCF0:USTF0",1693805936024,1.32661289,25975.0,25974.0,0.757301]
["bitfinex-derivatives","BTCF0:USTF0",1693805936332,1.41294581,25975.0,25974.0,0.757301]
["bitfinex-derivatives","BTCF0:USTF0",1693805936735,1.52232395,25975.0,25974.0,0.757301]
["bitfinex-derivatives","BTCF0:USTF0",1693805937336,1.43694581,25975.0,25974.0,0.757301]
["bitfinex-derivatives","BTCF0:USTF0",1693805937535,1.43694581,25975.0,25974.0,0.737301]
["bitfinex-derivatives","BTCF0:USTF0",1693805937729,1.43694581,25975.0,25974.0,0.757301]
["bitfinex-derivatives","BTCF0:USTF0",1693805938738,1.35061289,25975.0,25974.0,0.87580725]
["bitfinex-derivatives","BTCF0:USTF0",1693805939140,1.35061289,25975.0,25974.0,0.85580725]
["bitfinex-derivatives","BTCF0:USTF0",1693805939543,0.98981289,25975.0,25974.0,0.85580725]
["bitfinex-derivatives","BTCF0:USTF0",1693805939742,1.43694581,25975.0,25974.0,0.85039777]
["bitfinex-derivatives","BTCF0:USTF0",1693805939945,1.07614581,25975.0,25974.0,0.85039777]
["bitfinex-derivatives","BTCF0:USTF0",1693805940250,1.43694581,25975.0,25974.0,0.737301]
["bitfinex-derivatives","BTCF0:USTF0",1693805941545,1.43694581,25975.0,25974.0,0.74271048]
["bitfinex-derivatives","BTCF0:USTF0",1693805941745,1.43694581,25975.0,25974.0,0.737301]
["bitfinex-derivatives","BTCF0:USTF0",1693805942546,1.54632395,25975.0,25974.0,0.737301]
["bitfinex-derivatives","BTCF0:USTF0",1693805942938,1.07614581,25975.0,25974.0,0.737301]
["bitfinex-derivatives","BTCF0:USTF0",1693805943142,1.43694581,25975.0,25974.0,0.737301]
["bitfinex-derivatives","BTCF0:USTF0",1693805943345,1.54632395,25975.0,25974.0,0.737301]
["bitfinex-derivatives","BTCF0:USTF0",1693805943643,1.43694581,25975.0,25974.0,0.737301]
["bitfinex-derivatives","BTCF0:USTF0",1693805945252,1.54632395,25975.0,25974.0,0.737301]
["bitfinex-derivatives","BTCF0:USTF0",1693805945554,1.54632395,25975.0,25974.0,0.54475]
["bitfinex-derivatives","BTCF0:USTF0",1693805945854,1.73886395,25975.0,25974.0,0.54475]
["bitfinex-derivatives","BTCF0:USTF0",1693805947753,1.62948581,25975.0,25974.0,0.54475]
["bitfinex-derivatives","BTCF0:USTF0",1693805947954,1.73886395,25975.0,25974.0,0.54475]
["bitfinex-derivatives","BTCF0:USTF0",1693805948349,1.62948581,25975.0,25974.0,0.54475]
["bitfinex-derivatives","BTCF0:USTF0",1693805949449,1.73886395,25975.0,25974.0,0.54475]
["bitfinex-derivatives","BTCF0:USTF0",1693805949650,1.85991654,25975.0,25974.0,0.54475]
["bitfinex-derivatives","BTCF0:USTF0",1693805949849,1.26868581,25975.0,25974.0,0.54475]
["bitfinex-derivatives","BTCF0:USTF0",1693805950060,1.96929468,25975.0,25974.0,0.54475]
["bitfinex-derivatives","BTCF0:USTF0",1693805950446,1.37806395,25975.0,25974.0,0.54475]
["bitfinex-derivatives","BTCF0:USTF0",1693805950653,1.96929468,25975.0,25974.0,0.54475]
["bitfinex-derivatives","BTCF0:USTF0",1693805951956,1.60849468,25975.0,25974.0,0.54475]
["bitfinex-derivatives","BTCF0:USTF0",1693805952261,1.85991654,25975.0,25974.0,0.54475]
["bitfinex-derivatives","BTCF0:USTF0",1693805952651,1.96929468,25975.0,25974.0,0.54475]
["bitfinex-derivatives","BTCF0:USTF0",1693805953055,0.2908,25974.0,25973.0,0.352649]
["bitfinex-derivatives","BTCF0:USTF0",1693805953257,1.51955206,25974.0,25973.0,0.545204]
["bitfinex-derivatives","BTCF0:USTF0",1693805953455,1.41017392,25974.0,25973.0,0.545204]
["bitfinex-derivatives","BTCF0:USTF0",1693805954260,1.43417392,25974.0,25973.0,0.737759]
["bitfinex-derivatives","BTCF0:USTF0",1693805954461,1.54355206,25974.0,25973.0,0.737759]
["bitfinex-derivatives","BTCF0:USTF0",1693805954762,1.56755206,25974.0,25973.0,0.737759]
["bitfinex-derivatives","BTCF0:USTF0",1693805955153,1.58685558,25974.0,25973.0,0.737759]
["bitfinex-derivatives","BTCF0:USTF0",1693805955558,1.47747744,25974.0,25973.0,0.737759]
["bitfinex-derivatives","BTCF0:USTF0",1693805955757,1.70790817,25974.0,25973.0,0.737759]
["bitfinex-derivatives","BTCF0:USTF0",1693805956153,1.81728631,25974.0,25973.0,0.737759]
["bitfinex-derivatives","BTCF0:USTF0",1693805956553,1.70790817,25974.0,25973.0,0.737759]
["bitfinex-derivatives","BTCF0:USTF0",1693805957856,1.81728631,25974.0,25973.0,0.737759]
["bitfinex-derivatives","BTCF0:USTF0",1693805958358,1.71175817,25974.0,25973.0,0.737759]
["bitfinex-derivatives","BTCF0:USTF0",1693805958564,1.82113631,25974.0,25973.0,0.737759]
["bitfinex-derivatives","BTCF0:USTF0",1693805959156,1.79713631,25974.0,25973.0,0.737759]
["bitfinex-derivatives","BTCF0:USTF0",1693805959367,1.82113631,25974.0,25973.0,0.737759]
["bitfinex-derivatives","BTCF0:USTF0",1693805960562,1.59070558,25974.0,25973.0,0.737759]
["bitfinex-derivatives","BTCF0:USTF0",1693805960756,1.64645526,25974.0,25973.0,0.737759]
["bitfinex-derivatives","BTCF0:USTF0",1693805960957,1.59070558,25974.0,25973.0,0.737759]
["bitfinex-derivatives","BTCF0:USTF0",1693805962066,1.64645726,25974.0,25973.0,0.737759]
["bitfinex-derivatives","BTCF0:USTF0",1693805962257,1.9153495,25974.0,25973.0,0.737759]
["bitfinex-derivatives","BTCF0:USTF0",1693805962865,2.2761495,25974.0,25973.0,0.737759]
["bitfinex-derivatives","BTCF0:USTF0",1693805963864,1.9153495,25974.0,25973.0,0.737759]
["bitfinex-derivatives","BTCF0:USTF0",1693805964065,2.2761495,25974.0,25973.0,0.737759]
["bitfinex-derivatives","BTCF0:USTF0",1693805964451,1.9153495,25974.0,25973.0,0.737759]
["bitfinex-derivatives","BTCF0:USTF0",1693805964656,2.2761495,25974.0,25973.0,0.737759]
["bitfinex-derivatives","BTCF0:USTF0",1693805964856,1.9153495,25974.0,25973.0,0.737759]
["bitfinex-derivatives","BTCF0:USTF0",1693805965155,2.2761495,25974.0,25973.0,0.737759]
["bitfinex-derivatives","BTCF0:USTF0",1693805965763,1.9153495,25974.0,25973.0,0.737759]
["bitfinex-derivatives","BTCF0:USTF0",1693805965958,2.2761495,25974.0,25973.0,0.737759]
["bitfinex-derivatives","BTCF0:USTF0",1693805966359,2.2521495,25974.0,25973.0,0.737759]
["bitfinex-derivatives","BTCF0:USTF0",1693805966664,2.16677136,25974.0,25973.0,0.737759]
["bitfinex-derivatives","BTCF0:USTF0",1693805966858,1.80597136,25974.0,25973.0,0.737759]
["bitfinex-derivatives","BTCF0:USTF0",1693805967057,2.2761495,25974.0,25973.0,0.737759]
["bitfinex-derivatives","BTCF0:USTF0",1693805967460,2.16677136,25974.0,25973.0,0.85085577]
["bitfinex-derivatives","BTCF0:USTF0",1693805968263,1.8115462,25974.0,25973.0,0.85085577]
["bitfinex-derivatives","BTCF0:USTF0",1693805968657,1.71963844,25974.0,25973.0,0.85085577]
["bitfinex-derivatives","BTCF0:USTF0",1693805968859,2.08043844,25974.0,25973.0,0.85085577]
["bitfinex-derivatives","BTCF0:USTF0",1693805969763,1.71963844,25974.0,25973.0,0.85085577]
["bitfinex-derivatives","BTCF0:USTF0",1693805969961,1.71963844,25974.0,25973.0,0.737759]
["bitfinex-derivatives","BTCF0:USTF0",1693805970161,2.16677136,25974.0,25973.0,0.737759]
["bitfinex-derivatives","BTCF0:USTF0",1693805970870,1.80597136,25974.0,25973.0,0.737759]
["bitfinex-derivatives","BTCF0:USTF0",1693805971174,2.16677136,25974.0,25973.0,0.737759]
["bitfinex-derivatives","BTCF0:USTF0",1693805972066,1.80597136,25974.0,25973.0,0.737759]
["bitfinex-derivatives","BTCF0:USTF0",1693805972268,2.2761495,25974.0,25973.0,0.737759]
["bitfinex-derivatives","BTCF0:USTF0",1693805972571,2.16677136,25974.0,25973.0,0.737759]
["bitfinex-derivatives","BTCF0:USTF0",1693805973471,2.2761495,25974.0,25973.0,0.737759]
["bitfinex-derivatives","BTCF0:USTF0",1693805973676,2.16677136,25974.0,25973.0,0.737759]
["bitfinex-derivatives","BTCF0:USTF0",1693805974075,2.2761495,25974.0,25973.0,0.737759]
["bitfinex-derivatives","BTCF0:USTF0",1693805974371,2.16677136,25974.0,25973.0,0.737759]
["bitfinex-derivatives","BTCF0:USTF0",1693805974963,1.80597136,25974.0,25973.0,0.737759]
["bitfinex-derivatives","BTCF0:USTF0",1693805975164,2.08043844,25974.0,25973.0,0.85085577]
["bitfinex-derivatives","BTCF0:USTF0",1693805976068,2.2761495,25974.0,25973.0,0.737759]
["bitfinex-derivatives","BTCF0:USTF0",1693805978880,1.9153495,25974.0,25973.0,0.737759]
["bitfinex-derivatives","BTCF0:USTF0",1693805979177,2.2761495,25974.0,25973.0,0.737759]
["bitfinex-derivatives","BTCF0:USTF0",1693805979680,1.9153495,25974.0,25973.0,0.737759]
["bitfinex-derivatives","BTCF0:USTF0",1693805979879,2.2761495,25974.0,25973.0,0.737759]
["bitfinex-derivatives","BTCF0:USTF0",1693805980881,1.88404144,25974.0,25973.0,1.05266025]
["bitfinex-derivatives","BTCF0:USTF0",1693805981469,1.8076962,25974.0,25973.0,1.05266025]
["bitfinex-derivatives","BTCF0:USTF0",1693805981873,1.6151492,25974.0,25973.0,1.05266025]
["bitfinex-derivatives","BTCF0:USTF0",1693805982871,1.2543492,25974.0,25973.0,1.05266025]
["bitfinex-derivatives","BTCF0:USTF0",1693805983070,1.6151492,25974.0,25973.0,1.05266025]
["bitfinex-derivatives","BTCF0:USTF0",1693805983968,1.2543492,25974.0,25973.0,1.05266025]
["bitfinex-derivatives","BTCF0:USTF0",1693805984179,1.6151492,25974.0,25973.0,1.05266025]
["bitfinex-derivatives","BTCF0:USTF0",1693805984584,1.70148212,25974.0,25973.0,1.04725077]
["bitfinex-derivatives","BTCF0:USTF0",1693805984783,1.34068212,25974.0,25973.0,1.04725077]
["bitfinex-derivatives","BTCF0:USTF0",1693805984985,1.70148212,25974.0,25973.0,1.04725077]
["bitfinex-derivatives","BTCF0:USTF0",1693805985180,1.6151492,25974.0,25973.0,1.05266025]
["bitfinex-derivatives","BTCF0:USTF0",1693805985587,1.4505492,25974.0,25973.0,1.05266025]
["bitfinex-derivatives","BTCF0:USTF0",1693805985885,1.4505492,25974.0,25973.0,1.07266025]
["bitfinex-derivatives","BTCF0:USTF0",1693805988288,1.4505492,25974.0,25973.0,0.95956348]
["bitfinex-derivatives","BTCF0:USTF0",1693805989182,1.53688212,25974.0,25973.0,0.95956348]
["bitfinex-derivatives","BTCF0:USTF0",1693805989485,1.53688212,25974.0,25973.0,0.93956348]
["bitfinex-derivatives","BTCF0:USTF0",1693805989781,1.80577436,25974.0,25973.0,0.93956348]
["bitfinex-derivatives","BTCF0:USTF0",1693805990889,1.80577436,25974.0,25973.0,1.05266025]
["bitfinex-derivatives","BTCF0:USTF0",1693805991488,1.44497436,25974.0,25973.0,1.05266025]
["bitfinex-derivatives","BTCF0:USTF0",1693805992079,1.16609444,25974.0,25973.0,1.05266025]
["bitfinex-derivatives","BTCF0:USTF0",1693805992785,1.16609444,25974.0,25973.0,0.93956348]
["bitfinex-derivatives","BTCF0:USTF0",1693805995282,1.16609444,25974.0,25973.0,1.05266025]
["bitfinex-derivatives","BTCF0:USTF0",1693805996582,0.8972022,25974.0,25973.0,1.05266025]
["bitfinex-derivatives","BTCF0:USTF0",1693806003888,1.0607022,25974.0,25973.0,1.05266025]
["bitfinex-derivatives","BTCF0:USTF0",1693806004689,1.32959444,25974.0,25973.0,1.05266025]
["bitfinex-derivatives","BTCF0:USTF0",1693806005900,1.52214144,25974.0,25973.0,1.05266025]
["bitfinex-derivatives","BTCF0:USTF0",1693806009093,1.52599144,25974.0,25973.0,1.04882025]
["bitfinex-derivatives","BTCF0:USTF0",1693806012400,1.33344444,25974.0,25973.0,1.04882025]
["bitfinex-derivatives","BTCF0:USTF0",1693806016213,1.14089744,25974.0,25973.0,1.04882025]
["bitfinex-derivatives","BTCF0:USTF0",1693806017614,1.13704744,25974.0,25973.0,1.05266025]
["bitfinex-derivatives","BTCF0:USTF0",1693806018914,0.8681552,25974.0,25973.0,1.05266025]
["bitfinex-derivatives","BTCF0:USTF0",1693806026122,1.0607022,25974.0,25973.0,1.05266025]
["bitfinex-derivatives","BTCF0:USTF0",1693806026324,1.32959444,25974.0,25973.0,1.05266025]
["bitfinex-derivatives","BTCF0:USTF0",1693806028122,1.13704744,25974.0,25973.0,1.05266025]
["bitfinex-derivatives","BTCF0:USTF0",1693806028421,1.13704744,25974.0,25973.0,0.93956348]
["bitfinex-derivatives","BTCF0:USTF0",1693806029222,1.32959444,25974.0,25973.0,1.05266025]
["bitfinex-derivatives","BTCF0:USTF0",1693806031030,1.32959444,25974.0,25973.0,0.93956348]
["bitfinex-derivatives","BTCF0:USTF0",1693806031219,1.41592736,25974.0,25973.0,0.93956348]
["bitfinex-derivatives","BTCF0:USTF0",1693806031716,1.60847436,25974.0,25973.0,0.93956348]
["bitfinex-derivatives","BTCF0:USTF0",1693806032121,1.60847436,25974.0,25973.0,0.93572348]
["bitfinex-derivatives","BTCF0:USTF0",1693806033026,1.60847436,25974.0,25973.0,0.930314]
["bitfinex-derivatives","BTCF0:USTF0",1693806034117,1.62847436,25974.0,25973.0,0.930314]
["bitfinex-derivatives","BTCF0:USTF0",1693806034318,1.82487136,25974.0,25973.0,0.577659]
["bitfinex-derivatives","BTCF0:USTF0",1693806034517,1.9342495,25974.0,25973.0,0.577659]
["bitfinex-derivatives","BTCF0:USTF0",1693806034920,1.9342495,25974.0,25973.0,0.385104]
["bitfinex-derivatives","BTCF0:USTF0",1693806035120,2.1267965,25974.0,25973.0,0.385104]
["bitfinex-derivatives","BTCF0:USTF0",1693806035323,0.00385,25973.0,25972.0,0.192561]
["bitfinex-derivatives","BTCF0:USTF0",1693806035519,1.06802306,25973.0,25972.0,0.577685]
["bitfinex-derivatives","BTCF0:USTF0",1693806035826,1.08802306,25973.0,25972.0,0.577685]
["bitfinex-derivatives","BTCF0:USTF0",1693806036920,1.11202306,25973.0,25972.0,0.577685]
["bitfinex-derivatives","BTCF0:USTF0",1693806037834,1.13402306,25973.0,25972.0,0.577685]
["bitfinex-derivatives","BTCF0:USTF0",1693806038425,1.36465655,25973.0,25972.0,0.577685]
["bitfinex-derivatives","BTCF0:USTF0",1693806040725,1.18977534,25973.0,25972.0,0.577685]
["bitfinex-derivatives","BTCF0:USTF0",1693806042836,1.18977588,25973.0,25972.0,0.577685]
["bitfinex-derivatives","BTCF0:USTF0",1693806044132,1.55057588,25973.0,25972.0,0.577685]
["bitfinex-derivatives","BTCF0:USTF0",1693806045226,1.5698794,25973.0,25972.0,0.577685]
["bitfinex-derivatives","BTCF0:USTF0",1693806045426,1.51412658,25973.0,25972.0,0.577685]
["bitfinex-derivatives","BTCF0:USTF0",1693806046533,1.15332658,25973.0,25972.0,0.577685]
["bitfinex-derivatives","BTCF0:USTF0",1693806046933,1.51412658,25973.0,25972.0,0.577685]
["bitfinex-derivatives","BTCF0:USTF0",1693806047325,1.56987931,25973.0,25972.0,0.577685]
["bitfinex-derivatives","BTCF0:USTF0",1693806048136,1.51412658,25973.0,25972.0,0.577685]
["bitfinex-derivatives","BTCF0:USTF0",1693806048937,1.15332658,25973.0,25972.0,0.577685]
["bitfinex-derivatives","BTCF0:USTF0",1693806049139,1.51412658,25973.0,25972.0,0.577685]
["bitfinex-derivatives","BTCF0:USTF0",1693806054432,1.74468814,25973.0,25972.0,0.577685]
["bitfinex-derivatives","BTCF0:USTF0",1693806054633,1.72468814,25973.0,25972.0,0.577685]
["bitfinex-derivatives","BTCF0:USTF0",1693806060540,1.49412658,25973.0,25972.0,0.577685]
["bitfinex-derivatives","BTCF0:USTF0",1693806061445,1.7246668,25973.0,25972.0,0.577685]
["bitfinex-derivatives","BTCF0:USTF0",1693806061840,1.3638668,25973.0,25972.0,0.577685]
["bitfinex-derivatives","BTCF0:USTF0",1693806062048,1.7246668,25973.0,25972.0,0.577685]
["bitfinex-derivatives","BTCF0:USTF0",1693806063848,1.5498797,25973.0,25972.0,0.577685]
["bitfinex-derivatives","BTCF0:USTF0",1693806065742,1.1890797,25973.0,25972.0,0.577685]
["bitfinex-derivatives","BTCF0:USTF0",1693806065950,1.5498797,25973.0,25972.0,0.577685]
["bitfinex-derivatives","BTCF0:USTF0",1693806068147,1.1890797,25973.0,25972.0,0.577685]
["bitfinex-derivatives","BTCF0:USTF0",1693806068343,1.5498797,25973.0,25972.0,0.577685]
["bitfinex-derivatives","BTCF0:USTF0",1693806068653,1.1890797,25973.0,25972.0,0.577685]
["bitfinex-derivatives","BTCF0:USTF0",1693806069150,1.5498797,25973.0,25972.0,0.577685]
["bitfinex-derivatives","BTCF0:USTF0",1693806070456,1.35416864,25973.0,25972.0,0.577685]
["bitfinex-derivatives","BTCF0:USTF0",1693806070958,1.46354678,25973.0,25972.0,0.577685]
["bitfinex-derivatives","BTCF0:USTF0",1693806071649,1.10274678,25973.0,25972.0,0.577685]
["bitfinex-derivatives","BTCF0:USTF0",1693806072044,1.5498797,25973.0,25972.0,0.577685]
["bitfinex-derivatives","BTCF0:USTF0",1693806074254,1.44050156,25973.0,25972.0,0.58309448]
["bitfinex-derivatives","BTCF0:USTF0",1693806074453,1.35416864,25973.0,25972.0,0.577685]
["bitfinex-derivatives","BTCF0:USTF0",1693806076257,1.44050156,25973.0,25972.0,0.577685]
["bitfinex-derivatives","BTCF0:USTF0",1693806076554,1.5498797,25973.0,25972.0,0.577685]
["bitfinex-derivatives","BTCF0:USTF0",1693806077157,1.1890797,25973.0,25972.0,0.577685]
["bitfinex-derivatives","BTCF0:USTF0",1693806077358,1.44050156,25973.0,25972.0,0.577685]
["bitfinex-derivatives","BTCF0:USTF0",1693806078348,1.5498797,25973.0,25972.0,0.577685]
["bitfinex-derivatives","BTCF0:USTF0",1693806078853,1.44050156,25973.0,25972.0,0.577685]
["bitfinex-derivatives","BTCF0:USTF0",1693806079155,1.70954426,25973.0,25972.0,0.577685]
["bitfinex-derivatives","BTCF0:USTF0",1693806079953,1.8189224,25973.0,25972.0,0.577685]
["bitfinex-derivatives","BTCF0:USTF0",1693806080849,1.62321134,25973.0,25972.0,0.577685]
["bitfinex-derivatives","BTCF0:USTF0",1693806081155,1.62321134,25973.0,25972.0,0.69078177]
["bitfinex-derivatives","BTCF0:USTF0",1693806083862,1.26241134,25973.0,25972.0,0.69078177]
["bitfinex-derivatives","BTCF0:USTF0",1693806084064,1.62321134,25973.0,25972.0,0.69078177]
["bitfinex-derivatives","BTCF0:USTF0",1693806084863,1.26241134,25973.0,25972.0,0.69078177]
["bitfinex-derivatives","BTCF0:USTF0",1693806085254,1.62321134,25973.0,25972.0,0.69078177]
["bitfinex-derivatives","BTCF0:USTF0",1693806085453,1.73258948,25973.0,25972.0,0.69078177]
["bitfinex-derivatives","BTCF0:USTF0",1693806085657,1.62321134,25973.0,25972.0,0.69078177]
["bitfinex-derivatives","BTCF0:USTF0",1693806086353,1.73258948,25973.0,25972.0,0.69078177]
["bitfinex-derivatives","BTCF0:USTF0",1693806086757,1.62321134,25973.0,25972.0,0.69078177]
["bitfinex-derivatives","BTCF0:USTF0",1693806087462,1.62321134,25973.0,25972.0,0.69619125]
["bitfinex-derivatives","BTCF0:USTF0",1693806088864,1.62321134,25973.0,25972.0,0.69078177]
["bitfinex-derivatives","BTCF0:USTF0",1693806089556,1.62321134,25973.0,25972.0,0.69619125]
["bitfinex-derivatives","BTCF0:USTF0",1693806091965,1.26241134,25973.0,25972.0,0.69619125]
["bitfinex-derivatives","BTCF0:USTF0",1693806092165,1.43065734,25973.0,25972.0,0.88875525]
["bitfinex-derivatives","BTCF0:USTF0",1693806093654,1.42680734,25973.0,25972.0,0.88875525]
["bitfinex-derivatives","BTCF0:USTF0",1693806094061,1.37109851,25973.0,25972.0,0.88875525]
["bitfinex-derivatives","BTCF0:USTF0",1693806094260,1.42685198,25973.0,25972.0,0.88875525]
["bitfinex-derivatives","BTCF0:USTF0",1693806094455,1.42685198,25973.0,25972.0,0.88334577]
["bitfinex-derivatives","BTCF0:USTF0",1693806094861,1.53623012,25973.0,25972.0,0.770249]
["bitfinex-derivatives","BTCF0:USTF0",1693806095261,1.42685198,25973.0,25972.0,0.770249]
["bitfinex-derivatives","BTCF0:USTF0",1693806096266,1.61940698,25973.0,25972.0,0.577685]
["bitfinex-derivatives","BTCF0:USTF0",1693806096465,1.7057399,25973.0,25972.0,0.577685]
["bitfinex-derivatives","BTCF0:USTF0",1693806097668,1.61940698,25973.0,25972.0,0.577685]
["bitfinex-derivatives","BTCF0:USTF0",1693806097969,1.61940698,25973.0,25972.0,0.58309448]
["bitfinex-derivatives","BTCF0:USTF0",1693806098167,1.61940698,25973.0,25972.0,0.69078177]
["bitfinex-derivatives","BTCF0:USTF0",1693806098764,1.72878512,25973.0,25972.0,0.577685]
["bitfinex-derivatives","BTCF0:USTF0",1693806101369,1.61940698,25973.0,25972.0,0.69078177]
["bitfinex-derivatives","BTCF0:USTF0",1693806102968,1.72878512,25973.0,25972.0,0.69078177]
["bitfinex-derivatives","BTCF0:USTF0",1693806103164,1.72878512,25973.0,25972.0,0.577685]
["bitfinex-derivatives","BTCF0:USTF0",1693806103369,1.61940698,25973.0,25972.0,0.577685]
["bitfinex-derivatives","BTCF0:USTF0",1693806104471,1.72878512,25973.0,25972.0,0.577685]
["bitfinex-derivatives","BTCF0:USTF0",1693806104679,1.61940698,25973.0,25972.0,0.577685]
["bitfinex-derivatives","BTCF0:USTF0",1693806105472,1.7057399,25973.0,25972.0,0.577685]
["bitfinex-derivatives","BTCF0:USTF0",1693806106177,1.81511804,25973.0,25972.0,0.577685]
["bitfinex-derivatives","BTCF0:USTF0",1693806106378,1.7057399,25973.0,25972.0,0.577685]
["bitfinex-derivatives","BTCF0:USTF0",1693806107078,1.3449399,25973.0,25972.0,0.577685]
["bitfinex-derivatives","BTCF0:USTF0",1693806107275,1.70574883,25973.0,25972.0,0.577685]
["bitfinex-derivatives","BTCF0:USTF0",1693806108990,1.81512697,25973.0,25972.0,0.577685]
["bitfinex-derivatives","BTCF0:USTF0",1693806110086,1.81512697,25973.0,25972.0,0.385123]
["bitfinex-derivatives","BTCF0:USTF0",1693806110392,2.01153197,25973.0,25972.0,0.385123]
["bitfinex-derivatives","BTCF0:USTF0",1693806113092,2.01153197,25973.0,25972.0,0.192562]
["bitfinex-derivatives","BTCF0:USTF0",1693806113295,2.01153197,25973.0,25972.0,0.385124]
["bitfinex-derivatives","BTCF0:USTF0",1693806113498,1.65073197,25973.0,25972.0,0.385124]
["bitfinex-derivatives","BTCF0:USTF0",1693806113891,2.01153197,25973.0,25972.0,0.385124]
["bitfinex-derivatives","BTCF0:USTF0",1693806118594,1.65073197,25973.0,25972.0,0.385124]
["bitfinex-derivatives","BTCF0:USTF0",1693806118896,2.01153197,25973.0,25972.0,0.385124]
["bitfinex-derivatives","BTCF0:USTF0",1693806119299,1.65073197,25973.0,25972.0,0.385124]
["bitfinex-derivatives","BTCF0:USTF0",1693806119505,2.01153197,25973.0,25972.0,0.385124]
["bitfinex-derivatives","BTCF0:USTF0",1693806119688,1.65073197,25973.0,25972.0,0.385124]
["bitfinex-derivatives","BTCF0:USTF0",1693806119892,2.01153197,25973.0,25972.0,0.385124]
["bitfinex-derivatives","BTCF0:USTF0",1693806120096,1.65073197,25973.0,25972.0,0.385124]
["bitfinex-derivatives","BTCF0:USTF0",1693806120395,2.01153197,25973.0,25972.0,0.385124]
["bitfinex-derivatives","BTCF0:USTF0",1693806121994,1.65073197,25973.0,25972.0,0.385124]
["bitfinex-derivatives","BTCF0:USTF0",1693806122197,2.01153197,25973.0,25972.0,0.385124]
["bitfinex-derivatives","BTCF0:USTF0",1693806123097,1.74243613,25973.0,25972.0,0.385124]
["bitfinex-derivatives","BTCF0:USTF0",1693806123902,2.01154444,25973.0,25972.0,0.385124]
["bitfinex-derivatives","BTCF0:USTF0",1693806124498,1.65074444,25973.0,25972.0,0.385124]
["bitfinex-derivatives","BTCF0:USTF0",1693806124694,2.01154444,25973.0,25972.0,0.385124]
["bitfinex-derivatives","BTCF0:USTF0",1693806126802,2.01154209,25973.0,25972.0,0.385124]
["bitfinex-derivatives","BTCF0:USTF0",1693806130005,1.65074209,25973.0,25972.0,0.385124]
["bitfinex-derivatives","BTCF0:USTF0",1693806130206,2.01154209,25973.0,25972.0,0.385124]
["bitfinex-derivatives","BTCF0:USTF0",1693806132005,1.65074209,25973.0,25972.0,0.385124]
["bitfinex-derivatives","BTCF0:USTF0",1693806132207,2.01154209,25973.0,25972.0,0.385124]
["bitfinex-derivatives","BTCF0:USTF0",1693806132502,1.74243698,25973.0,25972.0,0.385124]
["bitfinex-derivatives","BTCF0:USTF0",1693806133106,1.74243698,25973.0,25972.0,0.192562]
["bitfinex-derivatives","BTCF0:USTF0",1693806133303,1.74243698,25973.0,25972.0,0.385124]
["bitfinex-derivatives","BTCF0:USTF0",1693806133702,1.38163698,25973.0,25972.0,0.385124]
["bitfinex-derivatives","BTCF0:USTF0",1693806133899,1.74243698,25973.0,25972.0,0.385124]
["bitfinex-derivatives","BTCF0:USTF0",1693806139116,1.54988198,25973.0,25972.0,0.385124]
["bitfinex-derivatives","BTCF0:USTF0",1693806139317,1.8189884,25973.0,25972.0,0.385124]
["bitfinex-derivatives","BTCF0:USTF0",1693806139914,1.4581884,25973.0,25972.0,0.385124]
["bitfinex-derivatives","BTCF0:USTF0",1693806140115,1.8189884,25973.0,25972.0,0.385124]
["bitfinex-derivatives","BTCF0:USTF0",1693806141610,1.4581884,25973.0,25972.0,0.385124]
["bitfinex-derivatives","BTCF0:USTF0",1693806141919,1.8189884,25973.0,25972.0,0.385124]
["bitfinex-derivatives","BTCF0:USTF0",1693806143020,1.4581884,25973.0,25972.0,0.192562]
["bitfinex-derivatives","BTCF0:USTF0",1693806143222,1.8189884,25973.0,25972.0,0.385124]
["bitfinex-derivatives","BTCF0:USTF0",1693806143813,1.4581884,25973.0,25972.0,0.385124]
["bitfinex-derivatives","BTCF0:USTF0",1693806144119,1.8189884,25973.0,25972.0,0.385124]
["bitfinex-derivatives","BTCF0:USTF0",1693806144919,1.4581884,25973.0,25972.0,0.385124]
["bitfinex-derivatives","BTCF0:USTF0",1693806145115,1.8189884,25973.0,25972.0,0.385124]
["bitfinex-derivatives","BTCF0:USTF0",1693806146623,1.18908198,25973.0,25972.0,0.385124]
["bitfinex-derivatives","BTCF0:USTF0",1693806146821,1.54988198,25973.0,25972.0,0.385124]
["bitfinex-derivatives","BTCF0:USTF0",1693806148320,1.74243698,25973.0,25972.0,0.385124]
["bitfinex-derivatives","BTCF0:USTF0",1693806149128,1.74243698,25973.0,25972.0,0.192562]
["bitfinex-derivatives","BTCF0:USTF0",1693806151017,1.38163698,25973.0,25972.0,0.192562]
["bitfinex-derivatives","BTCF0:USTF0",1693806151218,1.74243698,25973.0,25972.0,0.192562]
["bitfinex-derivatives","BTCF0:USTF0",1693806152123,1.74243698,25973.0,25971.0,0.388972]
["bitfinex-derivatives","BTCF0:USTF0",1693806152327,0.97758579,25972.0,25971.0,0.388972]
["bitfinex-derivatives","BTCF0:USTF0",1693806152524,1.55527479,25972.0,25971.0,0.388972]
["bitfinex-derivatives","BTCF0:USTF0",1693806154018,1.56827479,25972.0,25971.0,0.388972]
["bitfinex-derivatives","BTCF0:USTF0",1693806154727,1.92907479,25972.0,25971.0,0.388972]
["bitfinex-derivatives","BTCF0:USTF0",1693806154920,1.94707479,25972.0,25971.0,0.388972]
["bitfinex-derivatives","BTCF0:USTF0",1693806155121,1.58627479,25972.0,25971.0,0.388972]
["bitfinex-derivatives","BTCF0:USTF0",1693806155322,1.94707479,25972.0,25971.0,0.388972]
["bitfinex-derivatives","BTCF0:USTF0",1693806156727,1.58627479,25972.0,25971.0,0.388972]
["bitfinex-derivatives","BTCF0:USTF0",1693806157122,1.94707479,25972.0,25971.0,0.388972]
["bitfinex-derivatives","BTCF0:USTF0",1693806157327,2.13963779,25972.0,25971.0,0.388972]
["bitfinex-derivatives","BTCF0:USTF0",1693806157921,2.13963779,25972.0,25971.0,0.196406]
["bitfinex-derivatives","BTCF0:USTF0",1693806158426,1.77883779,25972.0,25971.0,0.196406]
["bitfinex-derivatives","BTCF0:USTF0",1693806158622,2.13963779,25972.0,25971.0,0.196406]
["bitfinex-derivatives","BTCF0:USTF0",1693806160023,1.77883779,25972.0,25971.0,0.196406]
["bitfinex-derivatives","BTCF0:USTF0",1693806160222,2.13963779,25972.0,25971.0,0.196406]
["bitfinex-derivatives","BTCF0:USTF0",1693806165133,2.15894131,25972.0,25971.0,0.196406]
["bitfinex-derivatives","BTCF0:USTF0",1693806165532,2.18962361,25972.0,25971.0,0.196406]
["bitfinex-derivatives","BTCF0:USTF0",1693806166831,1.82882361,25972.0,25971.0,0.196406]
["bitfinex-derivatives","BTCF0:USTF0",1693806167033,2.18962361,25972.0,25971.0,0.196406]
["bitfinex-derivatives","BTCF0:USTF0",1693806168735,1.82882361,25972.0,25971.0,0.196406]
["bitfinex-derivatives","BTCF0:USTF0",1693806168922,2.18962361,25972.0,25971.0,0.196406]
["bitfinex-derivatives","BTCF0:USTF0",1693806169632,1.82882361,25972.0,25971.0,0.196406]
["bitfinex-derivatives","BTCF0:USTF0",1693806169929,2.18962361,25972.0,25971.0,0.196406]
["bitfinex-derivatives","BTCF0:USTF0",1693806171642,1.82882361,25972.0,25971.0,0.196406]
["bitfinex-derivatives","BTCF0:USTF0",1693806171840,2.18962361,25972.0,25971.0,0.196406]
["bitfinex-derivatives","BTCF0:USTF0",1693806173138,1.82882361,25972.0,25971.0,0.196406]
["bitfinex-derivatives","BTCF0:USTF0",1693806173639,2.18962361,25972.0,25971.0,0.196406]
["bitfinex-derivatives","BTCF0:USTF0",1693806176236,1.82882361,25972.0,25971.0,0.196406]
["bitfinex-derivatives","BTCF0:USTF0",1693806176442,2.18962361,25972.0,25971.0,0.196406]
["bitfinex-derivatives","BTCF0:USTF0",1693806177542,2.08024547,25972.0,25971.0,0.196406]
["bitfinex-derivatives","BTCF0:USTF0",1693806177740,1.71944547,25972.0,25971.0,0.196406]
["bitfinex-derivatives","BTCF0:USTF0",1693806177944,2.08024547,25972.0,25971.0,0.196406]
["bitfinex-derivatives","BTCF0:USTF0",1693806178637,2.18962361,25972.0,25971.0,0.196406]
["bitfinex-derivatives","BTCF0:USTF0",1693806183140,1.82882361,25972.0,25971.0,0.196406]
["bitfinex-derivatives","BTCF0:USTF0",1693806183341,2.18962361,25972.0,25971.0,0.196406]
["bitfinex-derivatives","BTCF0:USTF0",1693806184151,1.82882361,25972.0,25971.0,0.196406]
["bitfinex-derivatives","BTCF0:USTF0",1693806184340,2.18962361,25972.0,25971.0,0.196406]
["bitfinex-derivatives","BTCF0:USTF0",1693806187448,1.82882361,25972.0,25971.0,0.196406]
["bitfinex-derivatives","BTCF0:USTF0",1693806187951,2.18962361,25972.0,25971.0,0.196406]
["bitfinex-derivatives","BTCF0:USTF0",1693806188153,1.82882361,25972.0,25971.0,0.196406]
["bitfinex-derivatives","BTCF0:USTF0",1693806188353,2.18962361,25972.0,25971.0,0.196406]
["bitfinex-derivatives","BTCF0:USTF0",1693806190455,1.82882361,25972.0,25971.0,0.196406]
["bitfinex-derivatives","BTCF0:USTF0",1693806190752,2.18962361,25972.0,25971.0,0.196406]
["bitfinex-derivatives","BTCF0:USTF0",1693806191547,1.82882361,25972.0,25971.0,0.196406]
["bitfinex-derivatives","BTCF0:USTF0",1693806191745,2.18962361,25972.0,25971.0,0.196406]
["bitfinex-derivatives","BTCF0:USTF0",1693806194553,1.82882361,25972.0,25971.0,0.196406]
["bitfinex-derivatives","BTCF0:USTF0",1693806195149,2.18962361,25972.0,25971.0,0.196406]
["bitfinex-derivatives","BTCF0:USTF0",1693806197853,1.82882361,25972.0,25971.0,0.196406]
["bitfinex-derivatives","BTCF0:USTF0",1693806198050,2.18962361,25972.0,25971.0,0.196406]
["bitfinex-derivatives","BTCF0:USTF0",1693806200457,1.82882361,25972.0,25971.0,0.196406]
["bitfinex-derivatives","BTCF0:USTF0",1693806200660,2.18962361,25972.0,25971.0,0.196406]
["bitfinex-derivatives","BTCF0:USTF0",1693806201152,2.18963943,25972.0,25971.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693806201853,1.82883943,25972.0,25971.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693806202356,2.18963943,25972.0,25971.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693806203251,2.18963943,25972.0,25971.0,0.196411]
["bitfinex-derivatives","BTCF0:USTF0",1693806203758,1.82883943,25972.0,25971.0,0.196411]
["bitfinex-derivatives","BTCF0:USTF0",1693806204059,2.18963943,25972.0,25971.0,0.196411]
["bitfinex-derivatives","BTCF0:USTF0",1693806208858,1.82883943,25972.0,25971.0,0.196411]
["bitfinex-derivatives","BTCF0:USTF0",1693806209059,2.18963943,25972.0,25971.0,0.196411]
["bitfinex-derivatives","BTCF0:USTF0",1693806210160,1.82883943,25972.0,25971.0,0.196411]
["bitfinex-derivatives","BTCF0:USTF0",1693806210460,2.18963943,25972.0,25971.0,0.196411]
["bitfinex-derivatives","BTCF0:USTF0",1693806216162,2.18963943,25972.0,25971.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693806217564,1.82883943,25972.0,25971.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693806217766,2.18963943,25972.0,25971.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693806218159,2.18963943,25972.0,25971.0,0.196411]
["bitfinex-derivatives","BTCF0:USTF0",1693806218765,1.82883943,25972.0,25971.0,0.196411]
["bitfinex-derivatives","BTCF0:USTF0",1693806218964,2.18963943,25972.0,25971.0,0.196411]
["bitfinex-derivatives","BTCF0:USTF0",1693806219165,2.18963943,25972.0,25971.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693806219467,0.00385,25971.0,25970.0,0.00057753]
["bitfinex-derivatives","BTCF0:USTF0",1693806219661,1.12068303,25971.0,25970.0,0.00057753]
["bitfinex-derivatives","BTCF0:USTF0",1693806220162,1.31639409,25971.0,25970.0,0.00057753]
["bitfinex-derivatives","BTCF0:USTF0",1693806220365,1.31639423,25971.0,25970.0,0.00057753]
["bitfinex-derivatives","BTCF0:USTF0",1693806221058,1.32939423,25971.0,25970.0,0.00057753]
["bitfinex-derivatives","BTCF0:USTF0",1693806221264,1.32939423,25971.0,25970.0,0.19315653]
["bitfinex-derivatives","BTCF0:USTF0",1693806222470,1.59852957,25971.0,25970.0,0.19315653]
["bitfinex-derivatives","BTCF0:USTF0",1693806222665,1.32939423,25971.0,25970.0,0.19315653]
["bitfinex-derivatives","BTCF0:USTF0",1693806225159,1.34869775,25971.0,25970.0,0.19315653]
["bitfinex-derivatives","BTCF0:USTF0",1693806227175,1.34869775,25971.0,25970.0,0.00057753]
["bitfinex-derivatives","BTCF0:USTF0",1693806235774,1.36869775,25971.0,25970.0,0.00057753]
["bitfinex-derivatives","BTCF0:USTF0",1693806237581,1.63783309,25971.0,25970.0,0.00057753]
["bitfinex-derivatives","BTCF0:USTF0",1693806238274,1.63783309,25971.0,25970.0,0.19315653]
["bitfinex-derivatives","BTCF0:USTF0",1693806238581,1.99863309,25971.0,25970.0,0.19315653]
["bitfinex-derivatives","BTCF0:USTF0",1693806238970,1.97863309,25971.0,25970.0,0.19315653]
["bitfinex-derivatives","BTCF0:USTF0",1693806239172,1.99863309,25971.0,25970.0,0.19315653]
["bitfinex-derivatives","BTCF0:USTF0",1693806239371,1.97863309,25971.0,25970.0,0.19315653]
["bitfinex-derivatives","BTCF0:USTF0",1693806239977,1.61783309,25971.0,25970.0,0.19315653]
["bitfinex-derivatives","BTCF0:USTF0",1693806240183,1.97863309,25971.0,25970.0,0.19315653]
["bitfinex-derivatives","BTCF0:USTF0",1693806240481,1.61783309,25971.0,25970.0,0.19315653]
["bitfinex-derivatives","BTCF0:USTF0",1693806240780,1.97863309,25971.0,25970.0,0.19315653]
["bitfinex-derivatives","BTCF0:USTF0",1693806243779,0.70824152,25971.0,25970.0,0.58756401]
["bitfinex-derivatives","BTCF0:USTF0",1693806244076,0.32310352,25971.0,25970.0,0.80014301]
["bitfinex-derivatives","BTCF0:USTF0",1693806244280,0.32310352,25971.0,25970.0,0.91323978]
["bitfinex-derivatives","BTCF0:USTF0",1693806245183,0.51567252,25971.0,25970.0,0.91323978]
["bitfinex-derivatives","BTCF0:USTF0",1693806245479,0.70824152,25971.0,25970.0,0.91323978]
["bitfinex-derivatives","BTCF0:USTF0",1693806246887,0.70824152,25971.0,25970.0,1.27403978]
["bitfinex-derivatives","BTCF0:USTF0",1693806249788,0.2908,25973.0,25971.0,0.12234625]
["bitfinex-derivatives","BTCF0:USTF0",1693806250079,0.2908,25976.0,25974.0,1.262735]
["bitfinex-derivatives","BTCF0:USTF0",1693806250281,0.2908,25976.0,25975.0,1.23846648]
["bitfinex-derivatives","BTCF0:USTF0",1693806250478,0.385026,25979.0,25976.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693806250681,0.385026,25979.0,25978.0,0.745834]
["bitfinex-derivatives","BTCF0:USTF0",1693806250881,0.385026,25979.0,25978.0,0.75124348]
["bitfinex-derivatives","BTCF0:USTF0",1693806250882,0.73156775,25979.0,25978.0,0.75124348]
["bitfinex-derivatives","BTCF0:USTF0",1693806251072,0.675826,25979.0,25978.0,1.05685725]
["bitfinex-derivatives","BTCF0:USTF0",1693806251977,0.692826,25979.0,25978.0,1.05785725]
["bitfinex-derivatives","BTCF0:USTF0",1693806252689,0.704826,25979.0,25978.0,1.05885725]
["bitfinex-derivatives","BTCF0:USTF0",1693806253284,0.704826,25979.0,25978.0,1.05372457]
["bitfinex-derivatives","BTCF0:USTF0",1693806257086,0.704826,25979.0,25978.0,1.05885725]
["bitfinex-derivatives","BTCF0:USTF0",1693806258991,0.704826,25979.0,25978.0,0.69805725]
["bitfinex-derivatives","BTCF0:USTF0",1693806259189,0.704826,25979.0,25978.0,1.05885725]
["bitfinex-derivatives","BTCF0:USTF0",1693806259384,0.695826,25979.0,25978.0,0.69805725]
["bitfinex-derivatives","BTCF0:USTF0",1693806259688,0.695826,25979.0,25978.0,1.05885725]
["bitfinex-derivatives","BTCF0:USTF0",1693806260481,0.687826,25979.0,25978.0,1.05885725]
["bitfinex-derivatives","BTCF0:USTF0",1693806260887,0.696826,25979.0,25978.0,1.05885725]
["bitfinex-derivatives","BTCF0:USTF0",1693806261080,0.893189,25979.0,25978.0,0.747834]
["bitfinex-derivatives","BTCF0:USTF0",1693806261288,0.913189,25979.0,25978.0,0.747834]
["bitfinex-derivatives","BTCF0:USTF0",1693806261697,0.904189,25979.0,25978.0,0.747834]
["bitfinex-derivatives","BTCF0:USTF0",1693806262083,1.09990006,25979.0,25978.0,0.940353]
["bitfinex-derivatives","BTCF0:USTF0",1693806262385,1.09590006,25979.0,25978.0,0.938353]
["bitfinex-derivatives","BTCF0:USTF0",1693806262592,1.09990006,25979.0,25978.0,0.940353]
["bitfinex-derivatives","BTCF0:USTF0",1693806262986,0.99052192,25979.0,25978.0,0.940353]
["bitfinex-derivatives","BTCF0:USTF0",1693806263190,1.09990006,25979.0,25978.0,0.940353]
["bitfinex-derivatives","BTCF0:USTF0",1693806263389,0.99052192,25979.0,25978.0,0.940353]
["bitfinex-derivatives","BTCF0:USTF0",1693806263700,1.09590006,25979.0,25978.0,0.939353]
["bitfinex-derivatives","BTCF0:USTF0",1693806263888,1.11990006,25979.0,25978.0,0.940353]
["bitfinex-derivatives","BTCF0:USTF0",1693806264087,1.13590006,25979.0,25978.0,0.940353]
["bitfinex-derivatives","BTCF0:USTF0",1693806264283,1.02652192,25979.0,25978.0,0.940353]
["bitfinex-derivatives","BTCF0:USTF0",1693806264791,1.00252192,25979.0,25978.0,0.939353]
["bitfinex-derivatives","BTCF0:USTF0",1693806264997,1.01052192,25979.0,25978.0,0.579553]
["bitfinex-derivatives","BTCF0:USTF0",1693806265203,1.01052192,25979.0,25978.0,0.940353]
["bitfinex-derivatives","BTCF0:USTF0",1693806265497,0.99052192,25979.0,25978.0,0.940353]
["bitfinex-derivatives","BTCF0:USTF0",1693806265695,1.00652192,25979.0,25978.0,0.579553]
["bitfinex-derivatives","BTCF0:USTF0",1693806265895,1.00252192,25979.0,25978.0,0.939353]
["bitfinex-derivatives","BTCF0:USTF0",1693806266091,1.00252192,25979.0,25978.0,0.579553]
["bitfinex-derivatives","BTCF0:USTF0",1693806266092,1.02652192,25979.0,25978.0,0.579553]
["bitfinex-derivatives","BTCF0:USTF0",1693806266590,0.98652192,25979.0,25978.0,0.940353]
["bitfinex-derivatives","BTCF0:USTF0",1693806266789,1.00652192,25979.0,25978.0,0.940353]
["bitfinex-derivatives","BTCF0:USTF0",1693806266990,1.11590006,25979.0,25978.0,0.940353]
["bitfinex-derivatives","BTCF0:USTF0",1693806267199,1.09190006,25979.0,25978.0,0.939353]
["bitfinex-derivatives","BTCF0:USTF0",1693806267497,1.09990006,25979.0,25978.0,0.940353]
["bitfinex-derivatives","BTCF0:USTF0",1693806268097,1.09190006,25979.0,25978.0,0.939353]
["bitfinex-derivatives","BTCF0:USTF0",1693806268299,1.11590006,25979.0,25978.0,0.747834]
["bitfinex-derivatives","BTCF0:USTF0",1693806268499,1.09190006,25979.0,25978.0,0.746834]
["bitfinex-derivatives","BTCF0:USTF0",1693806268701,1.11590006,25979.0,25978.0,0.747834]
["bitfinex-derivatives","BTCF0:USTF0",1693806269101,1.09190006,25979.0,25978.0,0.746834]
["bitfinex-derivatives","BTCF0:USTF0",1693806269499,1.11590006,25979.0,25978.0,0.387034]
["bitfinex-derivatives","BTCF0:USTF0",1693806269896,1.11590006,25979.0,25978.0,0.747834]
["bitfinex-derivatives","BTCF0:USTF0",1693806270700,1.11590006,25979.0,25978.0,0.387034]
["bitfinex-derivatives","BTCF0:USTF0",1693806271200,1.11590006,25979.0,25978.0,0.747834]
["bitfinex-derivatives","BTCF0:USTF0",1693806272099,1.00652192,25979.0,25978.0,0.747834]
["bitfinex-derivatives","BTCF0:USTF0",1693806274702,1.11590006,25979.0,25978.0,0.747834]
["bitfinex-derivatives","BTCF0:USTF0",1693806274902,1.00652192,25979.0,25978.0,0.387034]
["bitfinex-derivatives","BTCF0:USTF0",1693806275102,1.00652192,25979.0,25978.0,0.747834]
["bitfinex-derivatives","BTCF0:USTF0",1693806275606,1.11590006,25979.0,25978.0,0.387034]
["bitfinex-derivatives","BTCF0:USTF0",1693806276103,1.30841306,25979.0,25978.0,0.387034]
["bitfinex-derivatives","BTCF0:USTF0",1693806277097,1.66921306,25979.0,25978.0,0.387034]
["bitfinex-derivatives","BTCF0:USTF0",1693806277697,1.55983492,25979.0,25978.0,0.387034]
["bitfinex-derivatives","BTCF0:USTF0",1693806278201,1.55983492,25979.0,25978.0,0.386034]
["bitfinex-derivatives","BTCF0:USTF0",1693806278399,1.55983492,25979.0,25978.0,0.387034]
["bitfinex-derivatives","BTCF0:USTF0",1693806280903,1.66921306,25979.0,25978.0,0.387034]
["bitfinex-derivatives","BTCF0:USTF0",1693806282818,1.64521306,25979.0,25978.0,0.386034]
["bitfinex-derivatives","BTCF0:USTF0",1693806283109,1.66921306,25979.0,25978.0,0.387034]
["bitfinex-derivatives","BTCF0:USTF0",1693806283710,1.64521306,25979.0,25978.0,0.386034]
["bitfinex-derivatives","BTCF0:USTF0",1693806283910,1.66921306,25979.0,25978.0,0.387034]
["bitfinex-derivatives","BTCF0:USTF0",1693806285408,1.30456306,25979.0,25978.0,0.387034]
["bitfinex-derivatives","BTCF0:USTF0",1693806285613,1.66536306,25979.0,25978.0,0.387034]
["bitfinex-derivatives","BTCF0:USTF0",1693806291518,1.30456306,25979.0,25978.0,0.387034]
["bitfinex-derivatives","BTCF0:USTF0",1693806292013,1.66536306,25979.0,25978.0,0.387034]
["bitfinex-derivatives","BTCF0:USTF0",1693806293309,1.30456306,25979.0,25978.0,0.387034]
["bitfinex-derivatives","BTCF0:USTF0",1693806293508,1.66536306,25979.0,25978.0,0.387034]
["bitfinex-derivatives","BTCF0:USTF0",1693806293717,1.64136306,25979.0,25978.0,0.386034]
["bitfinex-derivatives","BTCF0:USTF0",1693806293915,1.72110825,25979.0,25978.0,0.387034]
["bitfinex-derivatives","BTCF0:USTF0",1693806294318,1.69710825,25979.0,25978.0,0.386034]
["bitfinex-derivatives","BTCF0:USTF0",1693806294616,1.72110825,25979.0,25978.0,0.387034]
["bitfinex-derivatives","BTCF0:USTF0",1693806295118,1.88041311,25979.0,25978.0,0.39244348]
["bitfinex-derivatives","BTCF0:USTF0",1693806295314,1.88041311,25979.0,25978.0,0.387034]
["bitfinex-derivatives","BTCF0:USTF0",1693806296518,1.98979125,25979.0,25978.0,0.387034]
["bitfinex-derivatives","BTCF0:USTF0",1693806296919,1.62899125,25979.0,25978.0,0.387034]
["bitfinex-derivatives","BTCF0:USTF0",1693806297115,1.88041311,25979.0,25978.0,0.387034]
["bitfinex-derivatives","BTCF0:USTF0",1693806297520,1.98979125,25979.0,25978.0,0.387034]
["bitfinex-derivatives","BTCF0:USTF0",1693806297911,1.88041311,25979.0,25978.0,0.387034]
["bitfinex-derivatives","BTCF0:USTF0",1693806298719,1.98979125,25979.0,25978.0,0.387034]
["bitfinex-derivatives","BTCF0:USTF0",1693806299117,1.88041311,25979.0,25978.0,0.387034]
["bitfinex-derivatives","BTCF0:USTF0",1693806299317,1.98979125,25979.0,25978.0,0.387034]
["bitfinex-derivatives","BTCF0:USTF0",1693806302726,1.88041311,25979.0,25978.0,0.387034]
["bitfinex-derivatives","BTCF0:USTF0",1693806303421,1.98979125,25979.0,25978.0,0.387034]
["bitfinex-derivatives","BTCF0:USTF0",1693806307033,1.79408019,25979.0,25978.0,0.579553]
["bitfinex-derivatives","BTCF0:USTF0",1693806307240,1.24076719,25979.0,25978.0,0.579553]
["bitfinex-derivatives","BTCF0:USTF0",1693806307633,1.24076719,25979.0,25978.0,0.69805925]
["bitfinex-derivatives","BTCF0:USTF0",1693806307840,0.97208419,25979.0,25978.0,0.69805925]
["bitfinex-derivatives","BTCF0:USTF0",1693806308327,1.24076719,25979.0,25978.0,0.69805925]
["bitfinex-derivatives","BTCF0:USTF0",1693806308736,1.24076719,25979.0,25978.0,0.579553]
["bitfinex-derivatives","BTCF0:USTF0",1693806309434,1.05841711,25979.0,25978.0,0.58496248]
["bitfinex-derivatives","BTCF0:USTF0",1693806309637,1.32710011,25979.0,25978.0,0.58496248]
["bitfinex-derivatives","BTCF0:USTF0",1693806310733,1.32710011,25979.0,25978.0,0.579553]
["bitfinex-derivatives","BTCF0:USTF0",1693806312634,1.32710011,25979.0,25978.0,0.58496248]
["bitfinex-derivatives","BTCF0:USTF0",1693806313032,1.43647825,25979.0,25978.0,0.579553]
["bitfinex-derivatives","BTCF0:USTF0",1693806313342,1.43647825,25979.0,25978.0,0.55528068]
["bitfinex-derivatives","BTCF0:USTF0",1693806313942,1.79727825,25979.0,25978.0,0.55528068]
["bitfinex-derivatives","BTCF0:USTF0",1693806314637,1.95307825,25979.0,25978.0,0.55528068]
["bitfinex-derivatives","BTCF0:USTF0",1693806318138,1.59227825,25979.0,25978.0,0.55528068]
["bitfinex-derivatives","BTCF0:USTF0",1693806318741,1.95354341,25979.0,25978.0,0.55528068]
["bitfinex-derivatives","BTCF0:USTF0",1693806318929,2.14990641,25979.0,25978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693806319136,0.00385,25978.0,25976.0,0.3894774]
["bitfinex-derivatives","BTCF0:USTF0",1693806319330,1.25661106,25977.0,25976.0,0.3856374]
["bitfinex-derivatives","BTCF0:USTF0",1693806319543,1.46485809,25977.0,25976.0,0.3856374]
["bitfinex-derivatives","BTCF0:USTF0",1693806319839,1.46485809,25977.0,25976.0,0.3894774]
["bitfinex-derivatives","BTCF0:USTF0",1693806320344,1.46485809,25977.0,25976.0,0.3904774]
["bitfinex-derivatives","BTCF0:USTF0",1693806320546,1.47785809,25977.0,25976.0,0.3914774]
["bitfinex-derivatives","BTCF0:USTF0",1693806321244,1.49485809,25977.0,25976.0,0.3914774]
["bitfinex-derivatives","BTCF0:USTF0",1693806323244,1.85565809,25977.0,25976.0,0.3914774]
["bitfinex-derivatives","BTCF0:USTF0",1693806325746,1.79991106,25977.0,25976.0,0.3914774]
["bitfinex-derivatives","BTCF0:USTF0",1693806325946,1.79991106,25977.0,25976.0,0.1989464]
["bitfinex-derivatives","BTCF0:USTF0",1693806327343,1.79991106,25977.0,25976.0,0.0064174]
["bitfinex-derivatives","BTCF0:USTF0",1693806327539,2.12480244,25977.0,25976.0,0.0025774]
["bitfinex-derivatives","BTCF0:USTF0",1693806328048,2.31732744,25977.0,25973.0,0.938458]
["bitfinex-derivatives","BTCF0:USTF0",1693806328251,0.00385,25975.0,25974.0,0.192548]
["bitfinex-derivatives","BTCF0:USTF0",1693806328452,1.06481,25975.0,25974.0,0.192548]
["bitfinex-derivatives","BTCF0:USTF0",1693806328643,1.17033814,25975.0,25974.0,0.192548]
["bitfinex-derivatives","BTCF0:USTF0",1693806328950,1.17418814,25975.0,25974.0,0.192548]
["bitfinex-derivatives","BTCF0:USTF0",1693806329350,1.26052106,25975.0,25974.0,0.192548]
["bitfinex-derivatives","BTCF0:USTF0",1693806330553,1.26052106,25975.0,25974.0,0.193548]
["bitfinex-derivatives","BTCF0:USTF0",1693806330851,1.26152106,25975.0,25974.0,0.199548]
["bitfinex-derivatives","BTCF0:USTF0",1693806331047,1.26152106,25975.0,25974.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693806331249,1.26152106,25975.0,25971.0,0.41935092]
["bitfinex-derivatives","BTCF0:USTF0",1693806331250,1.45406106,25975.0,25971.0,0.41935092]
["bitfinex-derivatives","BTCF0:USTF0",1693806331457,1.45406106,25975.0,25971.0,0.196403]
["bitfinex-derivatives","BTCF0:USTF0",1693806331458,0.2908,25972.0,25971.0,0.196403]
["bitfinex-derivatives","BTCF0:USTF0",1693806331651,1.061048,25972.0,25971.0,0.196403]
["bitfinex-derivatives","BTCF0:USTF0",1693806331843,1.25675906,25972.0,25971.0,0.196403]
["bitfinex-derivatives","BTCF0:USTF0",1693806333249,1.25675906,25972.0,25971.0,0.197403]
["bitfinex-derivatives","BTCF0:USTF0",1693806333550,1.25875906,25972.0,25971.0,0.208403]
["bitfinex-derivatives","BTCF0:USTF0",1693806333747,1.26175906,25972.0,25971.0,0.208403]
["bitfinex-derivatives","BTCF0:USTF0",1693806334247,1.26175906,25972.0,25971.0,0.196403]
["bitfinex-derivatives","BTCF0:USTF0",1693806334551,1.27075906,25972.0,25971.0,0.197403]
["bitfinex-derivatives","BTCF0:USTF0",1693806338952,1.26575906,25972.0,25971.0,0.197403]
["bitfinex-derivatives","BTCF0:USTF0",1693806339254,0.774126,25971.0,25970.0,0.192574]
["bitfinex-derivatives","BTCF0:USTF0",1693806339443,1.42483706,25971.0,25970.0,0.192574]
["bitfinex-derivatives","BTCF0:USTF0",1693806340251,1.42483706,25971.0,25969.0,0.94436453]
["bitfinex-derivatives","BTCF0:USTF0",1693806340440,1.061108,25970.0,25969.0,0.94436453]
["bitfinex-derivatives","BTCF0:USTF0",1693806340640,1.25681906,25970.0,25969.0,0.94436453]
["bitfinex-derivatives","BTCF0:USTF0",1693806342357,1.25781906,25970.0,25969.0,0.79146453]
["bitfinex-derivatives","BTCF0:USTF0",1693806343252,1.26681906,25970.0,25969.0,0.78246453]
["bitfinex-derivatives","BTCF0:USTF0",1693806343853,1.26781906,25970.0,25969.0,0.78246453]
["bitfinex-derivatives","BTCF0:USTF0",1693806345353,1.26581906,25970.0,25969.0,0.78146453]
["bitfinex-derivatives","BTCF0:USTF0",1693806345554,1.27081906,25970.0,25969.0,0.78146453]
["bitfinex-derivatives","BTCF0:USTF0",1693806346656,1.27081906,25970.0,25969.0,0.42066453]
["bitfinex-derivatives","BTCF0:USTF0",1693806346847,1.27081906,25970.0,25969.0,0.78146453]
["bitfinex-derivatives","BTCF0:USTF0",1693806351262,1.27081906,25970.0,25969.0,0.42066453]
["bitfinex-derivatives","BTCF0:USTF0",1693806351461,1.27081906,25970.0,25969.0,0.78146453]
["bitfinex-derivatives","BTCF0:USTF0",1693806353355,1.27081906,25970.0,25969.0,0.750805]
["bitfinex-derivatives","BTCF0:USTF0",1693806355861,1.27081906,25970.0,25969.0,0.390005]
["bitfinex-derivatives","BTCF0:USTF0",1693806357570,1.26181906,25970.0,25969.0,0.389005]
["bitfinex-derivatives","BTCF0:USTF0",1693806357771,1.27081906,25970.0,25969.0,0.390005]
["bitfinex-derivatives","BTCF0:USTF0",1693806358067,1.26581906,25970.0,25969.0,0.390005]
["bitfinex-derivatives","BTCF0:USTF0",1693806358369,1.26181906,25970.0,25969.0,0.389005]
["bitfinex-derivatives","BTCF0:USTF0",1693806358669,1.27081906,25970.0,25969.0,0.390005]
["bitfinex-derivatives","BTCF0:USTF0",1693806359661,1.16144092,25970.0,25969.0,0.390005]
["bitfinex-derivatives","BTCF0:USTF0",1693806359857,1.27081906,25970.0,25969.0,0.390005]
["bitfinex-derivatives","BTCF0:USTF0",1693806396398,0.77419,25969.0,25968.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693806396588,1.43310106,25969.0,25968.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693806396789,1.43310106,25969.0,25968.0,0.196433]
["bitfinex-derivatives","BTCF0:USTF0",1693806397800,1.43410106,25969.0,25968.0,0.198433]
["bitfinex-derivatives","BTCF0:USTF0",1693806398498,1.43410106,25969.0,25968.0,0.199433]
["bitfinex-derivatives","BTCF0:USTF0",1693806400197,1.41410106,25969.0,25968.0,0.199433]
["bitfinex-derivatives","BTCF0:USTF0",1693806400393,1.43410106,25969.0,25968.0,0.199433]
["bitfinex-derivatives","BTCF0:USTF0",1693806403792,1.41410106,25969.0,25968.0,0.199433]
["bitfinex-derivatives","BTCF0:USTF0",1693806403998,1.21839,25969.0,25968.0,0.31793925]
["bitfinex-derivatives","BTCF0:USTF0",1693806404200,1.21839,25969.0,25968.0,0.31252977]
["bitfinex-derivatives","BTCF0:USTF0",1693806404201,1.32776814,25969.0,25968.0,0.31252977]
["bitfinex-derivatives","BTCF0:USTF0",1693806404800,1.41410106,25969.0,25968.0,0.199433]
["bitfinex-derivatives","BTCF0:USTF0",1693806405304,1.41410106,25969.0,25968.0,0.21868746]
["bitfinex-derivatives","BTCF0:USTF0",1693806406197,1.41310106,25969.0,25968.0,0.21668746]
["bitfinex-derivatives","BTCF0:USTF0",1693806406398,1.41810106,25969.0,25968.0,0.21668746]
["bitfinex-derivatives","BTCF0:USTF0",1693806406605,1.42710106,25969.0,25968.0,0.21668746]
["bitfinex-derivatives","BTCF0:USTF0",1693806406902,1.34076814,25969.0,25968.0,0.21668746]
["bitfinex-derivatives","BTCF0:USTF0",1693806407294,1.23139,25969.0,25968.0,0.21668746]
["bitfinex-derivatives","BTCF0:USTF0",1693806408012,1.26294716,25969.0,25968.0,0.21668746]
["bitfinex-derivatives","BTCF0:USTF0",1693806408205,1.3723253,25969.0,25968.0,0.21668746]
["bitfinex-derivatives","BTCF0:USTF0",1693806409203,1.45865822,25969.0,25968.0,0.21668746]
["bitfinex-derivatives","BTCF0:USTF0",1693806415307,1.34928008,25969.0,25968.0,0.21668746]
["bitfinex-derivatives","BTCF0:USTF0",1693806416010,1.45865822,25969.0,25968.0,0.21668746]
["bitfinex-derivatives","BTCF0:USTF0",1693806416905,1.81945822,25969.0,25968.0,0.21668746]
["bitfinex-derivatives","BTCF0:USTF0",1693806418007,1.45865822,25969.0,25968.0,0.21668746]
["bitfinex-derivatives","BTCF0:USTF0",1693806418203,1.81945822,25969.0,25968.0,0.21668746]
["bitfinex-derivatives","BTCF0:USTF0",1693806421007,1.45865822,25969.0,25968.0,0.21668746]
["bitfinex-derivatives","BTCF0:USTF0",1693806421215,1.81945822,25969.0,25968.0,0.21668746]
["bitfinex-derivatives","BTCF0:USTF0",1693806423213,1.71008008,25969.0,25968.0,0.02409446]
["bitfinex-derivatives","BTCF0:USTF0",1693806423602,1.34928008,25969.0,25968.0,0.02409446]
["bitfinex-derivatives","BTCF0:USTF0",1693806423914,1.71008008,25969.0,25968.0,0.02409446]
["bitfinex-derivatives","BTCF0:USTF0",1693806424102,1.34928008,25969.0,25968.0,0.02409446]
["bitfinex-derivatives","BTCF0:USTF0",1693806424308,1.81945822,25969.0,25968.0,0.02409446]
["bitfinex-derivatives","BTCF0:USTF0",1693806424719,1.45865822,25969.0,25968.0,0.02409446]
["bitfinex-derivatives","BTCF0:USTF0",1693806425218,1.81945822,25969.0,25968.0,0.02409446]
["bitfinex-derivatives","BTCF0:USTF0",1693806425412,1.45865822,25969.0,25968.0,0.02409446]
["bitfinex-derivatives","BTCF0:USTF0",1693806425614,1.71008008,25969.0,25968.0,0.02409446]
["bitfinex-derivatives","BTCF0:USTF0",1693806426604,1.45865822,25969.0,25968.0,0.02409446]
["bitfinex-derivatives","BTCF0:USTF0",1693806426809,1.81945822,25969.0,25968.0,0.02409446]
["bitfinex-derivatives","BTCF0:USTF0",1693806427809,1.45865822,25969.0,25968.0,0.02409446]
["bitfinex-derivatives","BTCF0:USTF0",1693806428008,1.81945822,25969.0,25968.0,0.02409446]
["bitfinex-derivatives","BTCF0:USTF0",1693806430118,1.45865822,25969.0,25968.0,0.02409446]
["bitfinex-derivatives","BTCF0:USTF0",1693806430320,1.81945822,25969.0,25968.0,0.02409446]
["bitfinex-derivatives","BTCF0:USTF0",1693806433914,1.45865822,25969.0,25968.0,0.02409446]
["bitfinex-derivatives","BTCF0:USTF0",1693806434124,1.81945822,25969.0,25968.0,0.02409446]
["bitfinex-derivatives","BTCF0:USTF0",1693806434624,1.45865822,25969.0,25968.0,0.02409446]
["bitfinex-derivatives","BTCF0:USTF0",1693806434923,1.81945822,25969.0,25968.0,0.02409446]
["bitfinex-derivatives","BTCF0:USTF0",1693806436722,1.45865822,25969.0,25968.0,0.02409446]
["bitfinex-derivatives","BTCF0:USTF0",1693806436924,1.81945822,25969.0,25968.0,0.02409446]
["bitfinex-derivatives","BTCF0:USTF0",1693806437716,1.81945822,25969.0,25968.0,0.21668646]
["bitfinex-derivatives","BTCF0:USTF0",1693806438326,1.45865822,25969.0,25968.0,0.21668646]
["bitfinex-derivatives","BTCF0:USTF0",1693806438524,1.81945822,25969.0,25968.0,0.21668646]
["bitfinex-derivatives","BTCF0:USTF0",1693806440016,1.45865822,25969.0,25968.0,0.21668646]
["bitfinex-derivatives","BTCF0:USTF0",1693806440218,1.81945822,25969.0,25968.0,0.21668646]
["bitfinex-derivatives","BTCF0:USTF0",1693806443122,1.81045822,25969.0,25968.0,0.21668646]
["bitfinex-derivatives","BTCF0:USTF0",1693806443428,1.80545822,25969.0,25968.0,0.21868646]
["bitfinex-derivatives","BTCF0:USTF0",1693806443627,1.44565822,25969.0,25968.0,0.21868646]
["bitfinex-derivatives","BTCF0:USTF0",1693806444135,1.81545822,25969.0,25968.0,0.21868646]
["bitfinex-derivatives","BTCF0:USTF0",1693806445224,1.81545822,25969.0,25968.0,0.21668646]
["bitfinex-derivatives","BTCF0:USTF0",1693806445535,1.81945822,25969.0,25968.0,0.21668646]
["bitfinex-derivatives","BTCF0:USTF0",1693806446331,1.81045822,25969.0,25968.0,0.21568646]
["bitfinex-derivatives","BTCF0:USTF0",1693806446527,1.80545822,25969.0,25968.0,0.21668646]
["bitfinex-derivatives","BTCF0:USTF0",1693806446729,1.80645822,25969.0,25968.0,0.21868646]
["bitfinex-derivatives","BTCF0:USTF0",1693806448423,1.44565822,25969.0,25968.0,0.21868646]
["bitfinex-derivatives","BTCF0:USTF0",1693806448624,1.69708008,25969.0,25968.0,0.21868646]
["bitfinex-derivatives","BTCF0:USTF0",1693806449232,1.80645822,25969.0,25968.0,0.21868646]
["bitfinex-derivatives","BTCF0:USTF0",1693806450729,1.69708008,25969.0,25968.0,0.21868646]
["bitfinex-derivatives","BTCF0:USTF0",1693806450930,1.80645822,25969.0,25968.0,0.21868646]
["bitfinex-derivatives","BTCF0:USTF0",1693806451836,1.44565822,25969.0,25968.0,0.21868646]
["bitfinex-derivatives","BTCF0:USTF0",1693806452026,1.80645822,25969.0,25968.0,0.21868646]
["bitfinex-derivatives","BTCF0:USTF0",1693806452227,1.44565822,25969.0,25968.0,0.21868646]
["bitfinex-derivatives","BTCF0:USTF0",1693806452827,1.80645822,25969.0,25968.0,0.21868646]
["bitfinex-derivatives","BTCF0:USTF0",1693806453038,1.44565822,25969.0,25968.0,0.21868646]
["bitfinex-derivatives","BTCF0:USTF0",1693806453229,1.80645822,25969.0,25968.0,0.21868646]
["bitfinex-derivatives","BTCF0:USTF0",1693806455536,1.44565822,25969.0,25968.0,0.21868646]
["bitfinex-derivatives","BTCF0:USTF0",1693806455836,1.80645822,25969.0,25968.0,0.21868646]
["bitfinex-derivatives","BTCF0:USTF0",1693806456237,1.44565822,25969.0,25968.0,0.21868646]
["bitfinex-derivatives","BTCF0:USTF0",1693806456437,1.80645822,25969.0,25968.0,0.21868646]
["bitfinex-derivatives","BTCF0:USTF0",1693806456739,1.44565822,25969.0,25968.0,0.21868646]
["bitfinex-derivatives","BTCF0:USTF0",1693806456933,1.80645822,25969.0,25968.0,0.21868646]
["bitfinex-derivatives","BTCF0:USTF0",1693806458333,1.80645822,25969.0,25968.0,0.02609446]
["bitfinex-derivatives","BTCF0:USTF0",1693806458640,1.44565822,25969.0,25968.0,0.02609446]
["bitfinex-derivatives","BTCF0:USTF0",1693806459340,1.80645822,25969.0,25968.0,0.02609446]
["bitfinex-derivatives","BTCF0:USTF0",1693806461042,1.44565822,25969.0,25968.0,0.02609446]
["bitfinex-derivatives","BTCF0:USTF0",1693806461243,1.86221891,25969.0,25968.0,0.02609446]
["bitfinex-derivatives","BTCF0:USTF0",1693806462446,1.80645822,25969.0,25968.0,0.02509446]
["bitfinex-derivatives","BTCF0:USTF0",1693806462643,1.81445822,25969.0,25968.0,0.02409446]
["bitfinex-derivatives","BTCF0:USTF0",1693806462843,1.81945822,25969.0,25968.0,0.02409446]
["bitfinex-derivatives","BTCF0:USTF0",1693806471047,1.45865822,25969.0,25968.0,0.02409446]
["bitfinex-derivatives","BTCF0:USTF0",1693806471260,2.05000409,25969.0,25968.0,0.02409446]
["bitfinex-derivatives","BTCF0:USTF0",1693806471644,1.81945822,25969.0,25968.0,0.02409446]
["bitfinex-derivatives","BTCF0:USTF0",1693806475455,1.81945822,25969.0,25968.0,0.02025446]
["bitfinex-derivatives","BTCF0:USTF0",1693806475753,1.85005197,25969.0,25968.0,0.02025446]
["bitfinex-derivatives","BTCF0:USTF0",1693806476349,1.81945822,25969.0,25968.0,0.02025446]
["bitfinex-derivatives","BTCF0:USTF0",1693806477453,1.8702208,25969.0,25968.0,0.02025446]
["bitfinex-derivatives","BTCF0:USTF0",1693806477656,1.8752208,25969.0,25968.0,0.02025446]
["bitfinex-derivatives","BTCF0:USTF0",1693806477956,1.8662208,25969.0,25968.0,0.01925446]
["bitfinex-derivatives","BTCF0:USTF0",1693806478158,1.8752208,25969.0,25968.0,0.02025446]
["bitfinex-derivatives","BTCF0:USTF0",1693806478457,1.51442081,25969.0,25968.0,0.02025446]
["bitfinex-derivatives","BTCF0:USTF0",1693806478645,1.87522081,25969.0,25968.0,0.02025446]
["bitfinex-derivatives","BTCF0:USTF0",1693806479954,1.51442081,25969.0,25968.0,0.02025446]
["bitfinex-derivatives","BTCF0:USTF0",1693806480149,1.87522081,25969.0,25968.0,0.02025446]
["bitfinex-derivatives","BTCF0:USTF0",1693806483944,1.51442081,25969.0,25968.0,0.02025446]
["bitfinex-derivatives","BTCF0:USTF0",1693806484259,1.87522081,25969.0,25968.0,0.02025446]
["bitfinex-derivatives","BTCF0:USTF0",1693806484459,1.45865822,25969.0,25968.0,0.02025446]
["bitfinex-derivatives","BTCF0:USTF0",1693806484661,1.81945822,25969.0,25968.0,0.02025446]
["bitfinex-derivatives","BTCF0:USTF0",1693806484863,1.68917703,25969.0,25968.0,0.02025446]
["bitfinex-derivatives","BTCF0:USTF0",1693806485159,2.04997703,25969.0,25968.0,0.02025446]
["bitfinex-derivatives","BTCF0:USTF0",1693806487662,1.68917703,25969.0,25968.0,0.02025446]
["bitfinex-derivatives","BTCF0:USTF0",1693806487960,2.04997703,25969.0,25968.0,0.02025446]
["bitfinex-derivatives","BTCF0:USTF0",1693806488767,1.68917703,25969.0,25968.0,0.02025446]
["bitfinex-derivatives","BTCF0:USTF0",1693806488954,2.04997703,25969.0,25968.0,0.02025446]
["bitfinex-derivatives","BTCF0:USTF0",1693806489965,1.81945822,25969.0,25968.0,0.02025446]
["bitfinex-derivatives","BTCF0:USTF0",1693806490461,2.04995434,25969.0,25968.0,0.02025446]
["bitfinex-derivatives","BTCF0:USTF0",1693806491364,1.68915434,25969.0,25968.0,0.02025446]
["bitfinex-derivatives","BTCF0:USTF0",1693806491563,2.04995434,25969.0,25968.0,0.02025446]
["bitfinex-derivatives","BTCF0:USTF0",1693806492665,1.87522119,25969.0,25968.0,0.02025446]
["bitfinex-derivatives","BTCF0:USTF0",1693806493958,1.51442119,25969.0,25968.0,0.02025446]
["bitfinex-derivatives","BTCF0:USTF0",1693806494153,1.87522119,25969.0,25968.0,0.02025446]
["bitfinex-derivatives","BTCF0:USTF0",1693806494657,1.51442119,25969.0,25968.0,0.02025446]
["bitfinex-derivatives","BTCF0:USTF0",1693806494967,1.87522119,25969.0,25968.0,0.02025446]
["bitfinex-derivatives","BTCF0:USTF0",1693806495159,1.51442119,25969.0,25968.0,0.02025446]
["bitfinex-derivatives","BTCF0:USTF0",1693806495361,1.87522119,25969.0,25968.0,0.02025446]
["bitfinex-derivatives","BTCF0:USTF0",1693806496167,1.51442119,25969.0,25968.0,0.02025446]
["bitfinex-derivatives","BTCF0:USTF0",1693806496366,1.87522119,25969.0,25968.0,0.02025446]
["bitfinex-derivatives","BTCF0:USTF0",1693806496569,1.87522119,25969.0,25968.0,0.21284646]
["bitfinex-derivatives","BTCF0:USTF0",1693806497465,1.51442119,25969.0,25968.0,0.21284646]
["bitfinex-derivatives","BTCF0:USTF0",1693806497661,1.87522119,25969.0,25968.0,0.21284646]
["bitfinex-derivatives","BTCF0:USTF0",1693806498959,1.78342014,25969.0,25968.0,0.21284646]
["bitfinex-derivatives","BTCF0:USTF0",1693806499471,2.14422014,25969.0,25968.0,0.21284646]
["bitfinex-derivatives","BTCF0:USTF0",1693806499863,1.87522119,25969.0,25968.0,0.21284646]
["bitfinex-derivatives","BTCF0:USTF0",1693806501465,1.51442119,25969.0,25968.0,0.21284646]
["bitfinex-derivatives","BTCF0:USTF0",1693806501665,1.87522119,25969.0,25968.0,0.21284646]
["bitfinex-derivatives","BTCF0:USTF0",1693806502373,1.51442119,25969.0,25968.0,0.21284646]
["bitfinex-derivatives","BTCF0:USTF0",1693806502671,1.87522119,25969.0,25968.0,0.21284646]
["bitfinex-derivatives","BTCF0:USTF0",1693806503073,1.88322119,25969.0,25968.0,0.21184646]
["bitfinex-derivatives","BTCF0:USTF0",1693806503264,1.89222119,25969.0,25968.0,0.21184646]
["bitfinex-derivatives","BTCF0:USTF0",1693806504470,1.53142119,25969.0,25968.0,0.21184646]
["bitfinex-derivatives","BTCF0:USTF0",1693806504669,1.89222119,25969.0,25968.0,0.21184646]
["bitfinex-derivatives","BTCF0:USTF0",1693806504972,1.53142119,25969.0,25968.0,0.21184646]
["bitfinex-derivatives","BTCF0:USTF0",1693806505770,1.89222119,25969.0,25968.0,0.21184646]
["bitfinex-derivatives","BTCF0:USTF0",1693806506474,2.16122014,25969.0,25968.0,0.21568646]
["bitfinex-derivatives","BTCF0:USTF0",1693806506861,1.89222119,25969.0,25968.0,0.21568646]
["bitfinex-derivatives","BTCF0:USTF0",1693806507165,1.53142119,25969.0,25968.0,0.21568646]
["bitfinex-derivatives","BTCF0:USTF0",1693806507359,1.89222119,25969.0,25968.0,0.21568646]
["bitfinex-derivatives","BTCF0:USTF0",1693806507563,2.16122014,25969.0,25968.0,0.21568646]
["bitfinex-derivatives","BTCF0:USTF0",1693806509169,1.80042014,25969.0,25968.0,0.21568646]
["bitfinex-derivatives","BTCF0:USTF0",1693806509366,2.16122014,25969.0,25968.0,0.21568646]
["bitfinex-derivatives","BTCF0:USTF0",1693806511666,1.80042014,25969.0,25968.0,0.21568646]
["bitfinex-derivatives","BTCF0:USTF0",1693806511868,2.16122014,25969.0,25968.0,0.21568646]
["bitfinex-derivatives","BTCF0:USTF0",1693806513969,1.80042014,25969.0,25968.0,0.21568646]
["bitfinex-derivatives","BTCF0:USTF0",1693806514163,2.16122014,25969.0,25968.0,0.21568646]
["bitfinex-derivatives","BTCF0:USTF0",1693806516868,1.80042014,25969.0,25968.0,0.21568646]
["bitfinex-derivatives","BTCF0:USTF0",1693806517069,2.14422014,25969.0,25968.0,0.21568646]
["bitfinex-derivatives","BTCF0:USTF0",1693806517268,2.16122014,25969.0,25968.0,0.21568646]
["bitfinex-derivatives","BTCF0:USTF0",1693806519671,1.80042014,25969.0,25968.0,0.21568646]
["bitfinex-derivatives","BTCF0:USTF0",1693806519866,2.16122014,25969.0,25968.0,0.21568646]
["bitfinex-derivatives","BTCF0:USTF0",1693806520176,1.80042014,25969.0,25968.0,0.21568646]
["bitfinex-derivatives","BTCF0:USTF0",1693806520476,2.16122014,25969.0,25968.0,0.21568646]
["bitfinex-derivatives","BTCF0:USTF0",1693806523081,1.80042014,25969.0,25968.0,0.21568646]
["bitfinex-derivatives","BTCF0:USTF0",1693806523283,2.16122014,25969.0,25968.0,0.21568646]
["bitfinex-derivatives","BTCF0:USTF0",1693806524178,1.80042014,25969.0,25968.0,0.21568646]
["bitfinex-derivatives","BTCF0:USTF0",1693806524382,2.16122014,25969.0,25968.0,0.21568646]
["bitfinex-derivatives","BTCF0:USTF0",1693806524974,1.80042014,25969.0,25968.0,0.21568646]
["bitfinex-derivatives","BTCF0:USTF0",1693806525167,2.16122014,25969.0,25968.0,0.21568646]
["bitfinex-derivatives","BTCF0:USTF0",1693806525381,1.80042014,25969.0,25968.0,0.21568646]
["bitfinex-derivatives","BTCF0:USTF0",1693806525574,2.16122014,25969.0,25968.0,0.21568646]
["bitfinex-derivatives","BTCF0:USTF0",1693806531786,1.80042014,25969.0,25968.0,0.21568646]
["bitfinex-derivatives","BTCF0:USTF0",1693806532084,2.16122014,25969.0,25968.0,0.21568646]
["bitfinex-derivatives","BTCF0:USTF0",1693806533084,1.80042014,25969.0,25968.0,0.21568646]
["bitfinex-derivatives","BTCF0:USTF0",1693806533287,2.16122014,25969.0,25968.0,0.21568646]
["bitfinex-derivatives","BTCF0:USTF0",1693806533586,2.16125138,25969.0,25968.0,0.21568646]
["bitfinex-derivatives","BTCF0:USTF0",1693806533983,1.80045138,25969.0,25968.0,0.21568646]
["bitfinex-derivatives","BTCF0:USTF0",1693806534378,2.16125138,25969.0,25968.0,0.21568646]
["bitfinex-derivatives","BTCF0:USTF0",1693806534786,1.80045138,25969.0,25968.0,0.21568646]
["bitfinex-derivatives","BTCF0:USTF0",1693806534981,2.16125138,25969.0,25968.0,0.02309446]
["bitfinex-derivatives","BTCF0:USTF0",1693806537084,2.16125138,25969.0,25968.0,0.21568646]
["bitfinex-derivatives","BTCF0:USTF0",1693806537291,2.16125138,25969.0,25968.0,0.02309446]
["bitfinex-derivatives","BTCF0:USTF0",1693806537591,1.80045138,25969.0,25968.0,0.02309446]
["bitfinex-derivatives","BTCF0:USTF0",1693806537788,2.16125138,25969.0,25968.0,0.02309446]
["bitfinex-derivatives","BTCF0:USTF0",1693806538387,2.05187324,25969.0,25968.0,0.02309446]
["bitfinex-derivatives","BTCF0:USTF0",1693806538588,2.16125138,25969.0,25968.0,0.02309446]
["bitfinex-derivatives","BTCF0:USTF0",1693806540502,1.80045138,25969.0,25968.0,0.02309446]
["bitfinex-derivatives","BTCF0:USTF0",1693806540697,2.16125138,25969.0,25968.0,0.02309446]
["bitfinex-derivatives","BTCF0:USTF0",1693806541303,2.16125138,25969.0,25968.0,0.21568746]
["bitfinex-derivatives","BTCF0:USTF0",1693806542000,2.16125138,25969.0,25968.0,0.02309446]
["bitfinex-derivatives","BTCF0:USTF0",1693806545004,1.89222171,25969.0,25968.0,0.02309446]
["bitfinex-derivatives","BTCF0:USTF0",1693806545205,2.16132154,25969.0,25968.0,0.02309446]
["bitfinex-derivatives","BTCF0:USTF0",1693806548804,1.80052154,25969.0,25968.0,0.02309446]
["bitfinex-derivatives","BTCF0:USTF0",1693806549005,2.16132154,25969.0,25968.0,0.02309446]
["bitfinex-derivatives","BTCF0:USTF0",1693806549709,1.80052154,25969.0,25968.0,0.02309446]
["bitfinex-derivatives","BTCF0:USTF0",1693806549904,2.16132154,25969.0,25968.0,0.02309446]
["bitfinex-derivatives","BTCF0:USTF0",1693806551521,1.80052154,25969.0,25968.0,0.02309446]
["bitfinex-derivatives","BTCF0:USTF0",1693806551821,2.16132154,25969.0,25968.0,0.02309446]
["bitfinex-derivatives","BTCF0:USTF0",1693806552422,2.1613137,25969.0,25968.0,0.02309446]
["bitfinex-derivatives","BTCF0:USTF0",1693806553715,1.8005137,25969.0,25968.0,0.02309446]
["bitfinex-derivatives","BTCF0:USTF0",1693806553921,2.1613137,25969.0,25968.0,0.02309446]
["bitfinex-derivatives","BTCF0:USTF0",1693806554917,1.8005137,25969.0,25968.0,0.02309446]
["bitfinex-derivatives","BTCF0:USTF0",1693806555310,2.1613137,25969.0,25968.0,0.02309446]
["bitfinex-derivatives","BTCF0:USTF0",1693806556422,1.8005137,25969.0,25968.0,0.02309446]
["bitfinex-derivatives","BTCF0:USTF0",1693806556617,2.1613137,25969.0,25968.0,0.02309446]
["bitfinex-derivatives","BTCF0:USTF0",1693806560428,1.8005137,25969.0,25968.0,0.02309446]
["bitfinex-derivatives","BTCF0:USTF0",1693806560619,2.1613137,25969.0,25968.0,0.02309446]
["bitfinex-derivatives","BTCF0:USTF0",1693806562630,1.8005137,25969.0,25968.0,0.02309446]
["bitfinex-derivatives","BTCF0:USTF0",1693806563331,2.1613137,25969.0,25968.0,0.02309446]
["bitfinex-derivatives","BTCF0:USTF0",1693806564227,2.05193556,25969.0,25968.0,0.02309446]
["bitfinex-derivatives","BTCF0:USTF0",1693806564631,2.1613137,25969.0,25968.0,0.02309446]
["bitfinex-derivatives","BTCF0:USTF0",1693806564829,1.8005137,25969.0,25968.0,0.02309446]
["bitfinex-derivatives","BTCF0:USTF0",1693806565130,2.1613137,25969.0,25968.0,0.02309446]
["bitfinex-derivatives","BTCF0:USTF0",1693806565327,2.16131067,25969.0,25968.0,0.02309446]
["bitfinex-derivatives","BTCF0:USTF0",1693806565530,1.80051067,25969.0,25968.0,0.02309446]
["bitfinex-derivatives","BTCF0:USTF0",1693806565727,2.16131067,25969.0,25968.0,0.02309446]
["bitfinex-derivatives","BTCF0:USTF0",1693806567037,1.80051067,25969.0,25968.0,0.02309446]
["bitfinex-derivatives","BTCF0:USTF0",1693806567228,2.16131067,25969.0,25968.0,0.02309446]
["bitfinex-derivatives","BTCF0:USTF0",1693806568629,1.80051067,25969.0,25968.0,0.02309446]
["bitfinex-derivatives","BTCF0:USTF0",1693806569335,2.16131067,25969.0,25968.0,0.02309446]
["bitfinex-derivatives","BTCF0:USTF0",1693806570628,1.80051067,25969.0,25968.0,0.02309446]
["bitfinex-derivatives","BTCF0:USTF0",1693806570829,2.16131067,25969.0,25968.0,0.02309446]
["bitfinex-derivatives","BTCF0:USTF0",1693806572941,1.80051067,25969.0,25968.0,0.02309446]
["bitfinex-derivatives","BTCF0:USTF0",1693806573143,2.16131067,25969.0,25968.0,0.02309446]
["bitfinex-derivatives","BTCF0:USTF0",1693806574043,1.80051067,25969.0,25968.0,0.02309446]
["bitfinex-derivatives","BTCF0:USTF0",1693806574244,2.16131067,25969.0,25968.0,0.02309446]
["bitfinex-derivatives","BTCF0:USTF0",1693806576148,1.80051067,25969.0,25968.0,0.02309446]
["bitfinex-derivatives","BTCF0:USTF0",1693806576340,2.16131067,25969.0,25968.0,0.02309446]
["bitfinex-derivatives","BTCF0:USTF0",1693806577239,1.80051067,25969.0,25968.0,0.02309446]
["bitfinex-derivatives","BTCF0:USTF0",1693806577544,2.16131067,25969.0,25968.0,0.02309446]
["bitfinex-derivatives","BTCF0:USTF0",1693806577850,1.80051067,25969.0,25968.0,0.02309446]
["bitfinex-derivatives","BTCF0:USTF0",1693806578041,2.16131067,25969.0,25968.0,0.02309446]
["bitfinex-derivatives","BTCF0:USTF0",1693806579746,1.80051067,25969.0,25968.0,0.02309446]
["bitfinex-derivatives","BTCF0:USTF0",1693806579939,2.16131067,25969.0,25968.0,0.02309446]
["bitfinex-derivatives","BTCF0:USTF0",1693806582939,1.80051067,25969.0,25968.0,0.02309446]
["bitfinex-derivatives","BTCF0:USTF0",1693806583144,2.16131067,25969.0,25968.0,0.02309446]
["bitfinex-derivatives","BTCF0:USTF0",1693806583346,1.80051067,25969.0,25968.0,0.02309446]
["bitfinex-derivatives","BTCF0:USTF0",1693806584047,2.16131067,25969.0,25968.0,0.02309446]
["bitfinex-derivatives","BTCF0:USTF0",1693806585056,2.16134012,25969.0,25968.0,0.02309446]
["bitfinex-derivatives","BTCF0:USTF0",1693806586154,1.80054012,25969.0,25968.0,0.02309446]
["bitfinex-derivatives","BTCF0:USTF0",1693806586349,2.16134012,25969.0,25968.0,0.02309446]
["bitfinex-derivatives","BTCF0:USTF0",1693806587654,1.80054012,25969.0,25968.0,0.02309446]
["bitfinex-derivatives","BTCF0:USTF0",1693806587855,2.16134012,25969.0,25968.0,0.02309446]
["bitfinex-derivatives","BTCF0:USTF0",1693806589957,1.89222319,25969.0,25968.0,0.02309446]
["bitfinex-derivatives","BTCF0:USTF0",1693806591952,1.53142319,25969.0,25968.0,0.02309446]
["bitfinex-derivatives","BTCF0:USTF0",1693806592146,1.89222319,25969.0,25968.0,0.02309446]
["bitfinex-derivatives","BTCF0:USTF0",1693806592949,1.53142319,25969.0,25968.0,0.02309446]
["bitfinex-derivatives","BTCF0:USTF0",1693806593150,1.89222319,25969.0,25968.0,0.02309446]
["bitfinex-derivatives","BTCF0:USTF0",1693806595753,1.53142319,25969.0,25968.0,0.02309446]
["bitfinex-derivatives","BTCF0:USTF0",1693806595953,1.89222319,25969.0,25968.0,0.02309446]
["bitfinex-derivatives","BTCF0:USTF0",1693806596556,1.53142319,25969.0,25968.0,0.02309446]
["bitfinex-derivatives","BTCF0:USTF0",1693806596758,1.89222319,25969.0,25968.0,0.02309446]
["bitfinex-derivatives","BTCF0:USTF0",1693806598061,1.83645822,25969.0,25968.0,0.02309446]
["bitfinex-derivatives","BTCF0:USTF0",1693806598247,1.8922252,25969.0,25968.0,0.02309446]
["bitfinex-derivatives","BTCF0:USTF0",1693806598960,0.2908,25966.0,25965.0,0.16974]
["bitfinex-derivatives","BTCF0:USTF0",1693806599152,2.05770076,25966.0,25963.0,0.192638]
["bitfinex-derivatives","BTCF0:USTF0",1693806599361,0.52142051,25964.0,25963.0,0.192638]
["bitfinex-derivatives","BTCF0:USTF0",1693806599553,1.48765957,25964.0,25963.0,0.192638]
["bitfinex-derivatives","BTCF0:USTF0",1693806599757,1.25703906,25964.0,25963.0,0.192638]
["bitfinex-derivatives","BTCF0:USTF0",1693806600160,1.25703906,25964.0,25963.0,0.192639]
["bitfinex-derivatives","BTCF0:USTF0",1693806600459,1.25703906,25964.0,25962.0,0.38529]
["bitfinex-derivatives","BTCF0:USTF0",1693806600764,0.64201106,25963.0,25962.0,0.38529]
["bitfinex-derivatives","BTCF0:USTF0",1693806600956,1.41256706,25963.0,25962.0,0.38529]
["bitfinex-derivatives","BTCF0:USTF0",1693806601862,1.41356706,25963.0,25962.0,0.38729]
["bitfinex-derivatives","BTCF0:USTF0",1693806602262,1.41356706,25963.0,25962.0,0.194645]
["bitfinex-derivatives","BTCF0:USTF0",1693806602458,1.41256706,25963.0,25962.0,0.192645]
["bitfinex-derivatives","BTCF0:USTF0",1693806602759,1.41356706,25963.0,25962.0,0.194645]
["bitfinex-derivatives","BTCF0:USTF0",1693806602954,1.41456706,25963.0,25962.0,0.194645]
["bitfinex-derivatives","BTCF0:USTF0",1693806605463,1.43456706,25963.0,25962.0,0.194645]
["bitfinex-derivatives","BTCF0:USTF0",1693806606355,1.41456706,25963.0,25962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693806606658,0.96629906,25962.0,25961.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1693806606957,1.63789906,25962.0,25960.0,0.192659]
["bitfinex-derivatives","BTCF0:USTF0",1693806607264,0.65486106,25961.0,25959.0,0.704367]
["bitfinex-derivatives","BTCF0:USTF0",1693806607463,1.061448,25960.0,25959.0,0.704367]
["bitfinex-derivatives","BTCF0:USTF0",1693806607862,1.25715906,25960.0,25959.0,0.704367]
["bitfinex-derivatives","BTCF0:USTF0",1693806608662,1.25815906,25960.0,25959.0,0.704367]
["bitfinex-derivatives","BTCF0:USTF0",1693806609260,1.25915906,25960.0,25959.0,0.704367]
["bitfinex-derivatives","BTCF0:USTF0",1693806610267,1.25815906,25960.0,25959.0,0.704367]
["bitfinex-derivatives","BTCF0:USTF0",1693806610458,1.25915906,25960.0,25959.0,0.704367]
["bitfinex-derivatives","BTCF0:USTF0",1693806611272,1.25915906,25960.0,25959.0,0.897036]
["bitfinex-derivatives","BTCF0:USTF0",1693806611864,0.678124,25960.0,25959.0,1.39547077]
["bitfinex-derivatives","BTCF0:USTF0",1693806612056,0.002,25960.0,25959.0,1.70627077]
["bitfinex-derivatives","BTCF0:USTF0",1693806612463,0.002,25960.0,25959.0,1.71168025]
["bitfinex-derivatives","BTCF0:USTF0",1693806612971,0.2928,25960.0,25959.0,1.71168025]
["bitfinex-derivatives","BTCF0:USTF0",1693806614970,0.2928,25960.0,25959.0,1.69168025]
["bitfinex-derivatives","BTCF0:USTF0",1693806615171,0.2928,25960.0,25959.0,1.71168025]
["bitfinex-derivatives","BTCF0:USTF0",1693806622175,0.48546,25960.0,25959.0,1.71168025]
["bitfinex-derivatives","BTCF0:USTF0",1693806622378,0.48546,25960.0,25959.0,1.69168025]
["bitfinex-derivatives","BTCF0:USTF0",1693806622876,0.48546,25960.0,25959.0,1.71168025]
["bitfinex-derivatives","BTCF0:USTF0",1693806623468,0.48546,25960.0,25959.0,1.69168025]
["bitfinex-derivatives","BTCF0:USTF0",1693806625476,0.870784,25960.0,25959.0,1.49360177]
["bitfinex-derivatives","BTCF0:USTF0",1693806626574,0.870784,25960.0,25959.0,1.49901125]
["bitfinex-derivatives","BTCF0:USTF0",1693806626974,0.870784,25960.0,25959.0,1.13821125]
["bitfinex-derivatives","BTCF0:USTF0",1693806627274,0.870784,25960.0,25959.0,1.49901125]
["bitfinex-derivatives","BTCF0:USTF0",1693806627675,0.870784,25960.0,25959.0,1.49360177]
["bitfinex-derivatives","BTCF0:USTF0",1693806627877,0.870784,25960.0,25959.0,1.49901125]
["bitfinex-derivatives","BTCF0:USTF0",1693806628078,0.678122,25960.0,25959.0,1.49360177]
["bitfinex-derivatives","BTCF0:USTF0",1693806628280,0.870784,25960.0,25959.0,1.49360177]
["bitfinex-derivatives","BTCF0:USTF0",1693806628484,0.870784,25960.0,25959.0,1.49901125]
["bitfinex-derivatives","BTCF0:USTF0",1693806628681,0.678122,25960.0,25959.0,1.49901125]
["bitfinex-derivatives","BTCF0:USTF0",1693806628873,0.678122,25960.0,25959.0,1.49360177]
["bitfinex-derivatives","BTCF0:USTF0",1693806629180,0.681972,25960.0,25959.0,1.49901125]
["bitfinex-derivatives","BTCF0:USTF0",1693806632283,0.681972,25960.0,25959.0,1.49360177]
["bitfinex-derivatives","BTCF0:USTF0",1693806632484,0.874634,25960.0,25959.0,1.49901125]
["bitfinex-derivatives","BTCF0:USTF0",1693806632983,0.874634,25960.0,25959.0,1.20280177]
["bitfinex-derivatives","BTCF0:USTF0",1693806633183,0.874634,25960.0,25959.0,0.84200177]
["bitfinex-derivatives","BTCF0:USTF0",1693806634483,0.874634,25960.0,25959.0,0.84741125]
["bitfinex-derivatives","BTCF0:USTF0",1693806635182,0.874634,25960.0,25959.0,0.84200177]
["bitfinex-derivatives","BTCF0:USTF0",1693806635781,0.874634,25960.0,25959.0,0.69110177]
["bitfinex-derivatives","BTCF0:USTF0",1693806637186,0.874634,25960.0,25959.0,0.57696758]
["bitfinex-derivatives","BTCF0:USTF0",1693806637388,0.874634,25960.0,25959.0,0.69547383]
["bitfinex-derivatives","BTCF0:USTF0",1693806638577,0.874634,25960.0,25959.0,0.69006435]
["bitfinex-derivatives","BTCF0:USTF0",1693806639182,0.874634,25960.0,25959.0,0.69547383]
["bitfinex-derivatives","BTCF0:USTF0",1693806639380,0.2928,25960.0,25959.0,0.69547383]
["bitfinex-derivatives","BTCF0:USTF0",1693806639583,0.2928,25960.0,25959.0,0.88814283]
["bitfinex-derivatives","BTCF0:USTF0",1693806640591,0.48546,25960.0,25959.0,0.88814283]
["bitfinex-derivatives","BTCF0:USTF0",1693806641890,0.48931,25960.0,25959.0,0.88814283]
["bitfinex-derivatives","BTCF0:USTF0",1693806645206,0.48931,25960.0,25959.0,1.24894283]
["bitfinex-derivatives","BTCF0:USTF0",1693806645589,0.48931,25960.0,25959.0,0.88814283]
["bitfinex-derivatives","BTCF0:USTF0",1693806645793,0.48931,25960.0,25959.0,1.24894283]
["bitfinex-derivatives","BTCF0:USTF0",1693806649203,0.48931,25960.0,25959.0,0.88814283]
["bitfinex-derivatives","BTCF0:USTF0",1693806649403,0.48931,25960.0,25959.0,1.24894283]
["bitfinex-derivatives","BTCF0:USTF0",1693806649592,0.48931,25960.0,25959.0,1.32600231]
["bitfinex-derivatives","BTCF0:USTF0",1693806650794,0.29665,25960.0,25959.0,1.32600231]
["bitfinex-derivatives","BTCF0:USTF0",1693806652004,0.2928,25960.0,25959.0,1.32600231]
["bitfinex-derivatives","BTCF0:USTF0",1693806653200,0.76445692,25960.0,25959.0,1.13043658]
["bitfinex-derivatives","BTCF0:USTF0",1693806653506,0.98096892,25960.0,25959.0,0.38429858]
["bitfinex-derivatives","BTCF0:USTF0",1693806653799,1.09034706,25960.0,25959.0,0.38429858]
["bitfinex-derivatives","BTCF0:USTF0",1693806656607,1.45114706,25960.0,25959.0,0.38429858]
["bitfinex-derivatives","BTCF0:USTF0",1693806660507,1.64380906,25960.0,25959.0,0.38429858]
["bitfinex-derivatives","BTCF0:USTF0",1693806661095,1.62380906,25960.0,25959.0,0.38429858]
["bitfinex-derivatives","BTCF0:USTF0",1693806661303,1.64380906,25960.0,25959.0,0.38429858]
["bitfinex-derivatives","BTCF0:USTF0",1693806662106,1.64380906,25960.0,25959.0,0.19162958]
["bitfinex-derivatives","BTCF0:USTF0",1693806662700,1.28300906,25960.0,25959.0,0.19162958]
["bitfinex-derivatives","BTCF0:USTF0",1693806662897,1.64380906,25960.0,25959.0,0.19162958]
["bitfinex-derivatives","BTCF0:USTF0",1693806663809,1.28300906,25960.0,25959.0,0.19162958]
["bitfinex-derivatives","BTCF0:USTF0",1693806664421,1.64380906,25960.0,25959.0,0.19162958]
["bitfinex-derivatives","BTCF0:USTF0",1693806665512,1.53443092,25960.0,25959.0,0.19162958]
["bitfinex-derivatives","BTCF0:USTF0",1693806665710,1.64380906,25960.0,25959.0,0.19162958]
["bitfinex-derivatives","BTCF0:USTF0",1693806666717,1.62380906,25960.0,25959.0,0.19162958]
["bitfinex-derivatives","BTCF0:USTF0",1693806667014,1.64380906,25960.0,25959.0,0.19162958]
["bitfinex-derivatives","BTCF0:USTF0",1693806667513,1.28300906,25960.0,25959.0,0.19162958]
["bitfinex-derivatives","BTCF0:USTF0",1693806667807,1.64380906,25960.0,25959.0,0.19162958]
["bitfinex-derivatives","BTCF0:USTF0",1693806668012,1.28300906,25960.0,25959.0,0.19162958]
["bitfinex-derivatives","BTCF0:USTF0",1693806668200,1.64380906,25960.0,25959.0,0.19162958]
["bitfinex-derivatives","BTCF0:USTF0",1693806668913,1.28300906,25960.0,25959.0,0.19162958]
["bitfinex-derivatives","BTCF0:USTF0",1693806669315,1.64380906,25960.0,25959.0,0.19162958]
["bitfinex-derivatives","BTCF0:USTF0",1693806670715,1.448098,25960.0,25959.0,0.19162958]
["bitfinex-derivatives","BTCF0:USTF0",1693806670912,1.235436,25960.0,25959.0,0.38429858]
["bitfinex-derivatives","BTCF0:USTF0",1693806671607,1.235436,25960.0,25959.0,0.50280483]
["bitfinex-derivatives","BTCF0:USTF0",1693806672110,0.874636,25960.0,25959.0,0.50280483]
["bitfinex-derivatives","BTCF0:USTF0",1693806672311,0.874636,25960.0,25959.0,0.69547383]
["bitfinex-derivatives","BTCF0:USTF0",1693806674609,0.874636,25960.0,25959.0,0.69006435]
["bitfinex-derivatives","BTCF0:USTF0",1693806675411,0.874636,25960.0,25959.0,0.69547383]
["bitfinex-derivatives","BTCF0:USTF0",1693806678021,0.870786,25960.0,25959.0,0.69006435]
["bitfinex-derivatives","BTCF0:USTF0",1693806678720,0.870786,25960.0,25959.0,0.69547383]
["bitfinex-derivatives","BTCF0:USTF0",1693806680418,0.95711892,25960.0,25959.0,0.57696758]
["bitfinex-derivatives","BTCF0:USTF0",1693806681319,0.870786,25960.0,25959.0,0.69547383]
["bitfinex-derivatives","BTCF0:USTF0",1693806681715,0.870786,25960.0,25959.0,0.69006435]
["bitfinex-derivatives","BTCF0:USTF0",1693806681910,0.870786,25960.0,25959.0,0.69547383]
["bitfinex-derivatives","BTCF0:USTF0",1693806682808,0.870786,25960.0,25959.0,0.69006435]
["bitfinex-derivatives","BTCF0:USTF0",1693806683217,0.870786,25960.0,25959.0,0.69547383]
["bitfinex-derivatives","BTCF0:USTF0",1693806683519,0.870786,25960.0,25959.0,0.69006435]
["bitfinex-derivatives","BTCF0:USTF0",1693806683710,0.870786,25960.0,25959.0,0.69547383]
["bitfinex-derivatives","BTCF0:USTF0",1693806689620,0.678124,25960.0,25959.0,0.69547383]
["bitfinex-derivatives","BTCF0:USTF0",1693806689920,0.678124,25960.0,25959.0,0.88814383]
["bitfinex-derivatives","BTCF0:USTF0",1693806694430,0.678124,25960.0,25959.0,1.24894383]
["bitfinex-derivatives","BTCF0:USTF0",1693806695919,0.678124,25960.0,25959.0,0.88814383]
["bitfinex-derivatives","BTCF0:USTF0",1693806696220,0.678124,25960.0,25959.0,1.24894383]
["bitfinex-derivatives","BTCF0:USTF0",1693806697326,0.678124,25960.0,25959.0,0.88814383]
["bitfinex-derivatives","BTCF0:USTF0",1693806697522,0.678124,25960.0,25959.0,1.24894383]
["bitfinex-derivatives","BTCF0:USTF0",1693806697727,0.678124,25960.0,25959.0,0.88814383]
["bitfinex-derivatives","BTCF0:USTF0",1693806697924,0.678124,25960.0,25959.0,1.24894383]
["bitfinex-derivatives","BTCF0:USTF0",1693806699933,0.678124,25960.0,25959.0,0.88814383]
["bitfinex-derivatives","BTCF0:USTF0",1693806700232,0.678124,25960.0,25959.0,1.24894383]
["bitfinex-derivatives","BTCF0:USTF0",1693806700644,0.678124,25960.0,25959.0,0.88814383]
["bitfinex-derivatives","BTCF0:USTF0",1693806700829,0.678124,25960.0,25959.0,1.24894383]
["bitfinex-derivatives","BTCF0:USTF0",1693806703134,0.678124,25960.0,25959.0,0.88814383]
["bitfinex-derivatives","BTCF0:USTF0",1693806703336,0.678124,25960.0,25959.0,1.24894383]
["bitfinex-derivatives","BTCF0:USTF0",1693806703741,0.2928,25960.0,25959.0,1.24894383]
["bitfinex-derivatives","BTCF0:USTF0",1693806703930,0.002,25960.0,25959.0,1.80942979]
["bitfinex-derivatives","BTCF0:USTF0",1693806704239,0.2908,25964.0,25962.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693806704535,0.2908,25964.0,25963.0,1.24986625]
["bitfinex-derivatives","BTCF0:USTF0",1693806704722,0.2908,25964.0,25963.0,1.26986625]
["bitfinex-derivatives","BTCF0:USTF0",1693806705337,0.3148,25964.0,25963.0,1.26986625]
["bitfinex-derivatives","BTCF0:USTF0",1693806706131,0.3388,25964.0,25963.0,1.26986625]
["bitfinex-derivatives","BTCF0:USTF0",1693806709141,0.3388,25964.0,25963.0,1.63066625]
["bitfinex-derivatives","BTCF0:USTF0",1693806712137,0.1556,25965.0,25963.0,1.66210584]
["bitfinex-derivatives","BTCF0:USTF0",1693806712342,0.2908,25964.0,25963.0,1.54359959]
["bitfinex-derivatives","BTCF0:USTF0",1693806712531,0.23355903,25964.0,25963.0,1.66210584]
["bitfinex-derivatives","BTCF0:USTF0",1693806712737,0.2908,25966.0,25963.0,1.95290584]
["bitfinex-derivatives","BTCF0:USTF0",1693806712939,0.2908,25966.0,25965.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1693806713244,0.2908,25966.0,25965.0,1.17980625]
["bitfinex-derivatives","BTCF0:USTF0",1693806713744,0.3148,25966.0,25965.0,1.17980625]
["bitfinex-derivatives","BTCF0:USTF0",1693806714134,0.3388,25966.0,25965.0,1.18180625]
["bitfinex-derivatives","BTCF0:USTF0",1693806714333,0.3388,25966.0,25965.0,1.18380625]
["bitfinex-derivatives","BTCF0:USTF0",1693806715039,0.3388,25966.0,25965.0,1.90540625]
["bitfinex-derivatives","BTCF0:USTF0",1693806716138,0.3388,25966.0,25965.0,1.18380625]
["bitfinex-derivatives","BTCF0:USTF0",1693806716344,0.3388,25966.0,25965.0,1.90540625]
["bitfinex-derivatives","BTCF0:USTF0",1693806719447,0.3388,25966.0,25965.0,1.92540625]
["bitfinex-derivatives","BTCF0:USTF0",1693806723155,0.3388,25966.0,25965.0,1.90540625]
["bitfinex-derivatives","BTCF0:USTF0",1693806723842,0.3388,25966.0,25965.0,1.18380625]
["bitfinex-derivatives","BTCF0:USTF0",1693806724151,0.3388,25966.0,25965.0,1.90540625]
["bitfinex-derivatives","BTCF0:USTF0",1693806726455,1.00298692,25966.0,25965.0,1.303475]
["bitfinex-derivatives","BTCF0:USTF0",1693806726751,1.02683692,25966.0,25965.0,1.11085]
["bitfinex-derivatives","BTCF0:USTF0",1693806727447,1.13621506,25966.0,25965.0,1.11085]
["bitfinex-derivatives","BTCF0:USTF0",1693806728043,1.02683692,25966.0,25965.0,1.11625948]
["bitfinex-derivatives","BTCF0:USTF0",1693806728444,1.04988214,25966.0,25965.0,1.11085]
["bitfinex-derivatives","BTCF0:USTF0",1693806728643,0.940504,25966.0,25965.0,1.11085]
["bitfinex-derivatives","BTCF0:USTF0",1693806728952,0.940504,25966.0,25965.0,1.22935625]
["bitfinex-derivatives","BTCF0:USTF0",1693806729353,0.940504,25966.0,25965.0,1.42198125]
["bitfinex-derivatives","BTCF0:USTF0",1693806729556,0.744036,25966.0,25965.0,1.42198125]
["bitfinex-derivatives","BTCF0:USTF0",1693806731957,0.744036,25966.0,25965.0,1.06118125]
["bitfinex-derivatives","BTCF0:USTF0",1693806732155,0.744036,25966.0,25965.0,0.70038125]
["bitfinex-derivatives","BTCF0:USTF0",1693806732350,0.744036,25966.0,25965.0,1.06118125]
["bitfinex-derivatives","BTCF0:USTF0",1693806732955,0.744036,25966.0,25965.0,0.70038125]
["bitfinex-derivatives","BTCF0:USTF0",1693806733152,0.744036,25966.0,25965.0,1.06118125]
["bitfinex-derivatives","BTCF0:USTF0",1693806734545,0.744036,25966.0,25965.0,0.70038125]
["bitfinex-derivatives","BTCF0:USTF0",1693806734750,0.744036,25966.0,25965.0,1.06118125]
["bitfinex-derivatives","BTCF0:USTF0",1693806735150,0.744036,25966.0,25965.0,0.70038125]
["bitfinex-derivatives","BTCF0:USTF0",1693806735350,0.936654,25966.0,25965.0,1.06118125]
["bitfinex-derivatives","BTCF0:USTF0",1693806736548,0.940504,25966.0,25965.0,1.06118125]
["bitfinex-derivatives","BTCF0:USTF0",1693806740155,0.940504,25966.0,25965.0,0.70038125]
["bitfinex-derivatives","BTCF0:USTF0",1693806740461,0.940504,25966.0,25965.0,1.05577177]
["bitfinex-derivatives","BTCF0:USTF0",1693806741664,0.940504,25966.0,25965.0,1.06118125]
["bitfinex-derivatives","BTCF0:USTF0",1693806743462,0.940504,25966.0,25965.0,1.04903207]
["bitfinex-derivatives","BTCF0:USTF0",1693806743855,0.940504,25966.0,25965.0,0.68823207]
["bitfinex-derivatives","BTCF0:USTF0",1693806744454,0.920504,25966.0,25965.0,0.68823207]
["bitfinex-derivatives","BTCF0:USTF0",1693806746967,0.920504,25966.0,25965.0,0.68282259]
["bitfinex-derivatives","BTCF0:USTF0",1693806747163,0.920504,25966.0,25965.0,0.68823207]
["bitfinex-derivatives","BTCF0:USTF0",1693806747668,0.916654,25966.0,25965.0,0.68282259]
["bitfinex-derivatives","BTCF0:USTF0",1693806748168,0.916654,25966.0,25965.0,0.68823207]
["bitfinex-derivatives","BTCF0:USTF0",1693806748758,1.14663044,25966.0,25965.0,0.68282259]
["bitfinex-derivatives","BTCF0:USTF0",1693806748960,1.14663044,25966.0,25965.0,0.68823207]
["bitfinex-derivatives","BTCF0:USTF0",1693806749360,1.14663044,25966.0,25965.0,0.68282259]
["bitfinex-derivatives","BTCF0:USTF0",1693806749762,1.14663044,25966.0,25965.0,0.68823207]
["bitfinex-derivatives","BTCF0:USTF0",1693806750272,1.14663044,25966.0,25965.0,0.68282259]
["bitfinex-derivatives","BTCF0:USTF0",1693806750471,1.25985858,25966.0,25965.0,0.37710082]
["bitfinex-derivatives","BTCF0:USTF0",1693806751264,1.3461915,25966.0,25965.0,0.37710082]
["bitfinex-derivatives","BTCF0:USTF0",1693806752073,1.23681336,25966.0,25965.0,0.37710082]
["bitfinex-derivatives","BTCF0:USTF0",1693806752662,1.3461915,25966.0,25965.0,0.37710082]
["bitfinex-derivatives","BTCF0:USTF0",1693806752862,1.23681336,25966.0,25965.0,0.37710082]
["bitfinex-derivatives","BTCF0:USTF0",1693806753267,1.3461915,25966.0,25965.0,0.37710082]
["bitfinex-derivatives","BTCF0:USTF0",1693806755878,1.23681336,25966.0,25965.0,0.37710082]
["bitfinex-derivatives","BTCF0:USTF0",1693806756175,1.23681336,25966.0,25965.0,0.49019759]
["bitfinex-derivatives","BTCF0:USTF0",1693806757173,1.23681336,25966.0,25965.0,0.37710082]
["bitfinex-derivatives","BTCF0:USTF0",1693806758277,1.3461915,25966.0,25965.0,0.37710082]
["bitfinex-derivatives","BTCF0:USTF0",1693806762682,1.5388095,25966.0,25965.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693806762975,1.8996095,25966.0,25965.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693806763182,1.66963306,25966.0,25965.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693806763479,1.72540238,25966.0,25965.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693806763980,1.99426529,25966.0,25965.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693806772986,2.28506529,25966.0,25965.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693806773686,1.92426529,25966.0,25965.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693806774187,2.28506529,25966.0,25965.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693806775279,2.01620238,25966.0,25965.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693806777383,2.28506529,25966.0,25965.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693806777583,2.30506529,25966.0,25965.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693806779090,1.94426529,25966.0,25965.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693806779289,2.30506529,25966.0,25965.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693806779478,1.94426529,25966.0,25965.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693806779678,2.30506529,25966.0,25965.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693806780388,0.00385,25965.0,25963.0,0.03143959]
["bitfinex-derivatives","BTCF0:USTF0",1693806780595,1.29188658,25964.0,25961.0,0.553453]
["bitfinex-derivatives","BTCF0:USTF0",1693806780793,0.29465,25962.0,25961.0,0.573453]
["bitfinex-derivatives","BTCF0:USTF0",1693806781087,1.065242,25962.0,25961.0,0.573453]
["bitfinex-derivatives","BTCF0:USTF0",1693806781281,1.42665306,25962.0,25961.0,0.766108]
["bitfinex-derivatives","BTCF0:USTF0",1693806782183,1.42665306,25962.0,25961.0,0.746108]
["bitfinex-derivatives","BTCF0:USTF0",1693806782485,1.12077692,25962.0,25961.0,1.249563]
["bitfinex-derivatives","BTCF0:USTF0",1693806782985,1.13077692,25962.0,25961.0,1.250563]
["bitfinex-derivatives","BTCF0:USTF0",1693806783486,1.14377692,25962.0,25961.0,1.251563]
["bitfinex-derivatives","BTCF0:USTF0",1693806783685,1.25315506,25962.0,25961.0,1.251563]
["bitfinex-derivatives","BTCF0:USTF0",1693806784087,1.14377692,25962.0,25961.0,1.251563]
["bitfinex-derivatives","BTCF0:USTF0",1693806784494,1.25315506,25962.0,25961.0,1.251563]
["bitfinex-derivatives","BTCF0:USTF0",1693806785089,1.25315506,25962.0,25961.0,1.231563]
["bitfinex-derivatives","BTCF0:USTF0",1693806786389,1.44580306,25962.0,25961.0,1.038908]
["bitfinex-derivatives","BTCF0:USTF0",1693806788891,1.44580306,25962.0,25961.0,0.678108]
["bitfinex-derivatives","BTCF0:USTF0",1693806789298,1.44580306,25962.0,25961.0,1.038908]
["bitfinex-derivatives","BTCF0:USTF0",1693806789699,1.44580306,25962.0,25961.0,0.678108]
["bitfinex-derivatives","BTCF0:USTF0",1693806790194,1.44580306,25962.0,25961.0,1.038908]
["bitfinex-derivatives","BTCF0:USTF0",1693806790396,1.15500306,25962.0,25961.0,0.678108]
["bitfinex-derivatives","BTCF0:USTF0",1693806790599,1.04562492,25962.0,25961.0,1.038908]
["bitfinex-derivatives","BTCF0:USTF0",1693806791190,1.15500306,25962.0,25961.0,1.038908]
["bitfinex-derivatives","BTCF0:USTF0",1693806792394,1.04562492,25962.0,25961.0,1.038908]
["bitfinex-derivatives","BTCF0:USTF0",1693806793100,1.33642492,25962.0,25961.0,0.940763]
["bitfinex-derivatives","BTCF0:USTF0",1693806794090,1.44580306,25962.0,25961.0,0.579963]
["bitfinex-derivatives","BTCF0:USTF0",1693806794296,1.44580306,25962.0,25961.0,0.940763]
["bitfinex-derivatives","BTCF0:USTF0",1693806794496,1.44580306,25962.0,25961.0,0.579963]
["bitfinex-derivatives","BTCF0:USTF0",1693806794893,1.33642492,25962.0,25961.0,0.940763]
["bitfinex-derivatives","BTCF0:USTF0",1693806795998,1.057444,25962.0,25961.0,1.05926925]
["bitfinex-derivatives","BTCF0:USTF0",1693806797295,0.699096,25962.0,25961.0,1.05926925]
["bitfinex-derivatives","BTCF0:USTF0",1693806798105,0.891744,25962.0,25961.0,1.05926925]
["bitfinex-derivatives","BTCF0:USTF0",1693806799610,0.891744,25962.0,25961.0,1.08953723]
["bitfinex-derivatives","BTCF0:USTF0",1693806800023,0.891744,25962.0,25961.0,0.72873723]
["bitfinex-derivatives","BTCF0:USTF0",1693806800213,0.891744,25962.0,25961.0,1.08953723]
["bitfinex-derivatives","BTCF0:USTF0",1693806801110,0.891744,25962.0,25961.0,0.72873723]
["bitfinex-derivatives","BTCF0:USTF0",1693806801305,0.891744,25962.0,25961.0,1.08953723]
["bitfinex-derivatives","BTCF0:USTF0",1693806802114,0.891744,25962.0,25961.0,1.28219223]
["bitfinex-derivatives","BTCF0:USTF0",1693806802115,0.3138,25962.0,25961.0,1.28219223]
["bitfinex-derivatives","BTCF0:USTF0",1693806802320,0.023,25962.0,25961.0,1.57299223]
["bitfinex-derivatives","BTCF0:USTF0",1693806802615,0.019,25962.0,25961.0,1.57299223]
["bitfinex-derivatives","BTCF0:USTF0",1693806802818,0.0157,25962.0,25961.0,1.59299223]
["bitfinex-derivatives","BTCF0:USTF0",1693806803017,0.00910001,25962.0,25961.0,1.59299223]
["bitfinex-derivatives","BTCF0:USTF0",1693806803825,0.00910001,25962.0,25961.0,1.95379223]
["bitfinex-derivatives","BTCF0:USTF0",1693806805520,0.00910001,25962.0,25961.0,1.93379223]
["bitfinex-derivatives","BTCF0:USTF0",1693806807518,0.00910001,25962.0,25961.0,2.01079521]
["bitfinex-derivatives","BTCF0:USTF0",1693806807919,0.00910001,25962.0,25961.0,1.93379223]
["bitfinex-derivatives","BTCF0:USTF0",1693806808218,0.00910001,25962.0,25961.0,2.01079521]
["bitfinex-derivatives","BTCF0:USTF0",1693806808726,0.00910001,25962.0,25961.0,1.93379223]
["bitfinex-derivatives","BTCF0:USTF0",1693806812424,0.00910001,25962.0,25961.0,1.21219223]
["bitfinex-derivatives","BTCF0:USTF0",1693806812729,0.00910001,25962.0,25961.0,1.93379223]
["bitfinex-derivatives","BTCF0:USTF0",1693806817337,0.00910001,25962.0,25961.0,1.21219223]
["bitfinex-derivatives","BTCF0:USTF0",1693806817527,0.00910001,25962.0,25961.0,1.93379223]
["bitfinex-derivatives","BTCF0:USTF0",1693806821532,0.545576,25967.0,25962.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693806821739,0.16035,25967.0,25966.0,0.6516]
["bitfinex-derivatives","BTCF0:USTF0",1693806821925,0.16035,25967.0,25966.0,1.422072]
["bitfinex-derivatives","BTCF0:USTF0",1693806821926,0.00385,25967.0,25966.0,1.422072]
["bitfinex-derivatives","BTCF0:USTF0",1693806822635,0.02785,25967.0,25966.0,1.422072]
["bitfinex-derivatives","BTCF0:USTF0",1693806823339,0.02785,25967.0,25966.0,1.54057825]
["bitfinex-derivatives","BTCF0:USTF0",1693806823637,0.02785,25967.0,25966.0,1.54257825]
["bitfinex-derivatives","BTCF0:USTF0",1693806823838,0.05185,25967.0,25966.0,1.54257825]
["bitfinex-derivatives","BTCF0:USTF0",1693806824341,0.02785,25967.0,25966.0,1.54257825]
["bitfinex-derivatives","BTCF0:USTF0",1693806824536,0.05185,25967.0,25966.0,1.54457825]
["bitfinex-derivatives","BTCF0:USTF0",1693806824734,0.13818292,25967.0,25966.0,0.85362748]
["bitfinex-derivatives","BTCF0:USTF0",1693806824928,1.21942292,25967.0,25966.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693806825234,1.21942292,25967.0,25966.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1693806825430,1.32880106,25967.0,25966.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1693806827938,1.32880106,25967.0,25966.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693806828139,1.30880106,25967.0,25966.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693806828442,1.32880106,25967.0,25966.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693806830627,1.55921064,25967.0,25966.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693806839951,1.53921064,25967.0,25966.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693806845647,1.59497657,25967.0,25966.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693806845849,1.36456699,25967.0,25966.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693806847754,1.6334299,25967.0,25966.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693806874887,1.36456699,25967.0,25966.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693806883296,1.63391538,25967.0,25966.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693806884397,1.36456699,25967.0,25966.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693806886598,1.72536699,25967.0,25966.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693806886900,1.36456699,25967.0,25966.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693806887290,1.72536699,25967.0,25966.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693806887997,1.36456699,25967.0,25966.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693806888297,1.72536699,25967.0,25966.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693806889803,1.36456699,25967.0,25966.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693806889993,1.72536699,25967.0,25966.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693806890499,2.03263889,25967.0,25966.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693806891295,1.72536699,25967.0,25966.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693806891799,1.36456699,25967.0,25966.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693806891996,1.72536699,25967.0,25966.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693806893501,1.36456699,25967.0,25966.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693806893702,1.72536699,25967.0,25966.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693806894902,1.67183889,25967.0,25966.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693806895204,2.03263889,25967.0,25966.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693806895602,1.67183889,25967.0,25966.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693806895995,2.03263889,25967.0,25966.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693806897005,1.67183889,25967.0,25966.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693806897205,2.03263889,25967.0,25966.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693806897390,1.67183889,25967.0,25966.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693806897596,2.03263889,25967.0,25966.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693806898299,1.72536699,25967.0,25966.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693806898908,1.36456699,25967.0,25966.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693806899407,1.72536699,25967.0,25966.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693806905108,1.36456699,25967.0,25966.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693806905407,1.72536699,25967.0,25966.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693806906905,1.99462894,25967.0,25966.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693806907206,1.8814008,25967.0,25966.0,0.196612]
["bitfinex-derivatives","BTCF0:USTF0",1693806907909,1.99077894,25967.0,25966.0,0.196612]
["bitfinex-derivatives","BTCF0:USTF0",1693806908110,1.8814008,25967.0,25966.0,0.196612]
["bitfinex-derivatives","BTCF0:USTF0",1693806908408,1.99077894,25967.0,25966.0,0.196612]
["bitfinex-derivatives","BTCF0:USTF0",1693806910412,1.8814008,25967.0,25966.0,0.196612]
["bitfinex-derivatives","BTCF0:USTF0",1693806910801,1.99077894,25967.0,25966.0,0.196612]
["bitfinex-derivatives","BTCF0:USTF0",1693806911116,1.62997894,25967.0,25966.0,0.196612]
["bitfinex-derivatives","BTCF0:USTF0",1693806911313,1.43426788,25967.0,25966.0,0.32970877]
["bitfinex-derivatives","BTCF0:USTF0",1693806912206,1.43426788,25967.0,25966.0,0.30970877]
["bitfinex-derivatives","BTCF0:USTF0",1693806912407,1.43426788,25967.0,25966.0,0.196612]
["bitfinex-derivatives","BTCF0:USTF0",1693806912707,1.5206008,25967.0,25966.0,0.196612]
["bitfinex-derivatives","BTCF0:USTF0",1693806913015,1.5206008,25967.0,25966.0,0.216612]
["bitfinex-derivatives","BTCF0:USTF0",1693806913704,1.43426788,25967.0,25966.0,0.33511825]
["bitfinex-derivatives","BTCF0:USTF0",1693806914210,1.43426788,25967.0,25966.0,0.31511825]
["bitfinex-derivatives","BTCF0:USTF0",1693806914513,1.54364602,25967.0,25966.0,0.196612]
["bitfinex-derivatives","BTCF0:USTF0",1693806914812,1.5206008,25967.0,25966.0,0.20202148]
["bitfinex-derivatives","BTCF0:USTF0",1693806915516,1.62997894,25967.0,25966.0,0.196612]
["bitfinex-derivatives","BTCF0:USTF0",1693806915811,1.5206008,25967.0,25966.0,0.196612]
["bitfinex-derivatives","BTCF0:USTF0",1693806916208,1.62997894,25967.0,25966.0,0.196612]
["bitfinex-derivatives","BTCF0:USTF0",1693806916908,1.5206008,25967.0,25966.0,0.196612]
["bitfinex-derivatives","BTCF0:USTF0",1693806917208,1.62997894,25967.0,25966.0,0.196612]
["bitfinex-derivatives","BTCF0:USTF0",1693806917405,1.5206008,25967.0,25966.0,0.196612]
["bitfinex-derivatives","BTCF0:USTF0",1693806917606,1.62997894,25967.0,25966.0,0.196612]
["bitfinex-derivatives","BTCF0:USTF0",1693806917807,1.5206008,25967.0,25966.0,0.196612]
["bitfinex-derivatives","BTCF0:USTF0",1693806919208,1.62997894,25967.0,25966.0,0.196612]
["bitfinex-derivatives","BTCF0:USTF0",1693806923818,1.5206008,25967.0,25966.0,0.196612]
["bitfinex-derivatives","BTCF0:USTF0",1693806924809,1.62997894,25967.0,25966.0,0.196612]
["bitfinex-derivatives","BTCF0:USTF0",1693806925415,1.36071699,25967.0,25966.0,0.196612]
["bitfinex-derivatives","BTCF0:USTF0",1693806925616,1.63000597,25967.0,25966.0,0.196612]
["bitfinex-derivatives","BTCF0:USTF0",1693806925817,1.52062783,25967.0,25966.0,0.196612]
["bitfinex-derivatives","BTCF0:USTF0",1693806926020,1.25133885,25967.0,25966.0,0.196612]
["bitfinex-derivatives","BTCF0:USTF0",1693806926223,1.52062936,25967.0,25966.0,0.196612]
["bitfinex-derivatives","BTCF0:USTF0",1693806926719,1.36071699,25967.0,25966.0,0.196612]
["bitfinex-derivatives","BTCF0:USTF0",1693806927222,1.25133885,25967.0,25966.0,0.196612]
["bitfinex-derivatives","BTCF0:USTF0",1693806927513,1.63000413,25967.0,25966.0,0.196612]
["bitfinex-derivatives","BTCF0:USTF0",1693806928017,1.63385413,25967.0,25966.0,0.196612]
["bitfinex-derivatives","BTCF0:USTF0",1693806928220,1.65385413,25967.0,25966.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693806933528,1.63385413,25967.0,25966.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693806934418,1.72536699,25967.0,25966.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693806934817,2.03263889,25967.0,25966.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693806935017,2.05263889,25967.0,25966.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693806935618,2.03263889,25967.0,25966.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693806935818,2.05263889,25967.0,25966.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693806938531,1.74536699,25967.0,25966.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693806940334,1.74536699,25967.0,25964.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1693806940535,0.2908,25965.0,25964.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1693806940826,0.2908,25965.0,25961.0,0.32106798]
["bitfinex-derivatives","BTCF0:USTF0",1693806940827,1.31352593,25965.0,25961.0,0.32106798]
["bitfinex-derivatives","BTCF0:USTF0",1693806941026,0.770576,25962.0,25961.0,0.69441898]
["bitfinex-derivatives","BTCF0:USTF0",1693806941519,0.96628706,25962.0,25961.0,0.53371898]
["bitfinex-derivatives","BTCF0:USTF0",1693806941829,0.96628706,25962.0,25961.0,0.51371898]
["bitfinex-derivatives","BTCF0:USTF0",1693806942024,0.97528706,25962.0,25961.0,0.51471898]
["bitfinex-derivatives","BTCF0:USTF0",1693806942925,1.26608706,25962.0,25961.0,0.22391898]
["bitfinex-derivatives","BTCF0:USTF0",1693806943530,1.27808706,25962.0,25961.0,0.22491898]
["bitfinex-derivatives","BTCF0:USTF0",1693806944431,1.27808706,25962.0,25961.0,0.194651]
["bitfinex-derivatives","BTCF0:USTF0",1693806944731,1.27808706,25962.0,25961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693806944931,1.27808706,25962.0,25961.0,0.194638]
["bitfinex-derivatives","BTCF0:USTF0",1693806945134,1.27808706,25962.0,25961.0,0.19464]
["bitfinex-derivatives","BTCF0:USTF0",1693806945531,1.27808706,25962.0,25961.0,0.194638]
["bitfinex-derivatives","BTCF0:USTF0",1693806946137,1.27808706,25962.0,25961.0,0.194643]
["bitfinex-derivatives","BTCF0:USTF0",1693806950644,1.43208706,25962.0,25961.0,0.194643]
["bitfinex-derivatives","BTCF0:USTF0",1693806952255,1.43208706,25962.0,25961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693806952461,1.43208706,25962.0,25961.0,0.194643]
["bitfinex-derivatives","BTCF0:USTF0",1693806954147,1.43208706,25962.0,25961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693806957555,1.43208706,25962.0,25957.0,0.43782887]
["bitfinex-derivatives","BTCF0:USTF0",1693806957556,0.00385,25960.0,25957.0,0.43782887]
["bitfinex-derivatives","BTCF0:USTF0",1693806957746,1.06531,25958.0,25957.0,0.6516]
["bitfinex-derivatives","BTCF0:USTF0",1693806958058,1.15164292,25958.0,25957.0,0.6516]
["bitfinex-derivatives","BTCF0:USTF0",1693806958560,1.26102106,25958.0,25957.0,0.6516]
["bitfinex-derivatives","BTCF0:USTF0",1693806958761,1.26102106,25958.0,25957.0,0.6606]
["bitfinex-derivatives","BTCF0:USTF0",1693806959261,1.26102106,25958.0,25957.0,0.6576]
["bitfinex-derivatives","BTCF0:USTF0",1693806959452,1.26302106,25958.0,25957.0,0.6816]
["bitfinex-derivatives","BTCF0:USTF0",1693806959958,1.26502106,25958.0,25957.0,0.6996]
["bitfinex-derivatives","BTCF0:USTF0",1693806960862,1.26502106,25958.0,25957.0,0.73115279]
["bitfinex-derivatives","BTCF0:USTF0",1693806962949,1.26502106,25958.0,25957.0,0.44035279]
["bitfinex-derivatives","BTCF0:USTF0",1693806965565,1.06546,25958.0,25957.0,0.82569879]
["bitfinex-derivatives","BTCF0:USTF0",1693806965863,0.38933,25958.0,25957.0,1.80184479]
["bitfinex-derivatives","BTCF0:USTF0",1693806966072,0.004,25958.0,25957.0,1.82184479]
["bitfinex-derivatives","BTCF0:USTF0",1693806966469,0.004,25958.0,25957.0,1.94035104]
["bitfinex-derivatives","BTCF0:USTF0",1693806969676,0.004,25958.0,25957.0,1.57955104]
["bitfinex-derivatives","BTCF0:USTF0",1693806969870,0.004,25958.0,25957.0,2.28115104]
["bitfinex-derivatives","BTCF0:USTF0",1693806972071,0.004,25958.0,25957.0,1.55955104]
["bitfinex-derivatives","BTCF0:USTF0",1693806972480,0.004,25958.0,25957.0,2.28115104]
["bitfinex-derivatives","BTCF0:USTF0",1693806972777,0.38933,25958.0,25957.0,2.28115104]
["bitfinex-derivatives","BTCF0:USTF0",1693806975079,0.38933,25958.0,25957.0,1.55955104]
["bitfinex-derivatives","BTCF0:USTF0",1693806975375,0.38933,25958.0,25957.0,2.28115104]
["bitfinex-derivatives","BTCF0:USTF0",1693806976779,0.38933,25958.0,25957.0,1.55955104]
["bitfinex-derivatives","BTCF0:USTF0",1693806977175,0.38933,25958.0,25957.0,1.92035104]
["bitfinex-derivatives","BTCF0:USTF0",1693806978777,0.38933,25958.0,25957.0,1.55955104]
["bitfinex-derivatives","BTCF0:USTF0",1693806979081,0.38933,25958.0,25957.0,1.92035104]
["bitfinex-derivatives","BTCF0:USTF0",1693806979680,0.38933,25958.0,25957.0,1.55955104]
["bitfinex-derivatives","BTCF0:USTF0",1693806979877,0.38933,25958.0,25957.0,1.92035104]
["bitfinex-derivatives","BTCF0:USTF0",1693806980082,0.38933,25958.0,25957.0,1.55955104]
["bitfinex-derivatives","BTCF0:USTF0",1693806980576,0.38933,25958.0,25957.0,1.92035104]
["bitfinex-derivatives","BTCF0:USTF0",1693806981987,0.38933,25958.0,25957.0,1.55955104]
["bitfinex-derivatives","BTCF0:USTF0",1693806982278,0.38933,25958.0,25957.0,1.92035104]
["bitfinex-derivatives","BTCF0:USTF0",1693806982681,0.38933,25958.0,25957.0,1.55955104]
["bitfinex-derivatives","BTCF0:USTF0",1693806982876,0.38933,25958.0,25957.0,1.92035104]
["bitfinex-derivatives","BTCF0:USTF0",1693806985484,0.38933,25958.0,25957.0,1.55955104]
["bitfinex-derivatives","BTCF0:USTF0",1693806985679,0.38933,25958.0,25957.0,1.92035104]
["bitfinex-derivatives","BTCF0:USTF0",1693806987083,0.38933,25958.0,25957.0,1.55955104]
["bitfinex-derivatives","BTCF0:USTF0",1693806987279,0.38933,25958.0,25957.0,1.92035104]
["bitfinex-derivatives","BTCF0:USTF0",1693806988985,0.38933,25958.0,25957.0,1.55955104]
["bitfinex-derivatives","BTCF0:USTF0",1693806989175,0.38933,25958.0,25957.0,1.92035104]
["bitfinex-derivatives","BTCF0:USTF0",1693806993388,0.39318,25958.0,25957.0,1.92035104]
["bitfinex-derivatives","BTCF0:USTF0",1693806993686,0.39318,25958.0,25957.0,1.80044934]
["bitfinex-derivatives","BTCF0:USTF0",1693806993985,0.39318,25958.0,25957.0,2.16124934]
["bitfinex-derivatives","BTCF0:USTF0",1693806997395,0.67217792,25958.0,25957.0,2.04815257]
["bitfinex-derivatives","BTCF0:USTF0",1693806997694,0.67217792,25958.0,25957.0,1.80725427]
["bitfinex-derivatives","BTCF0:USTF0",1693806998894,0.67217792,25958.0,25957.0,2.04815927]
["bitfinex-derivatives","BTCF0:USTF0",1693806999095,0.67217792,25958.0,25957.0,1.68735927]
["bitfinex-derivatives","BTCF0:USTF0",1693806999294,0.67217792,25958.0,25957.0,2.04815927]
["bitfinex-derivatives","BTCF0:USTF0",1693806999790,0.67217792,25958.0,25957.0,1.68735927]
["bitfinex-derivatives","BTCF0:USTF0",1693806999987,0.67217792,25958.0,25957.0,1.85548627]
["bitfinex-derivatives","BTCF0:USTF0",1693807000293,0.67217792,25958.0,25957.0,1.60917179]
["bitfinex-derivatives","BTCF0:USTF0",1693807000682,0.86484292,25958.0,25957.0,1.60917179]
["bitfinex-derivatives","BTCF0:USTF0",1693807002897,0.86484292,25958.0,25957.0,1.24837179]
["bitfinex-derivatives","BTCF0:USTF0",1693807003098,1.15564292,25958.0,25957.0,1.60917179]
["bitfinex-derivatives","BTCF0:USTF0",1693807003491,1.06546,25958.0,25957.0,1.61458127]
["bitfinex-derivatives","BTCF0:USTF0",1693807003698,1.06546,25958.0,25957.0,1.24837179]
["bitfinex-derivatives","BTCF0:USTF0",1693807003898,1.06546,25958.0,25957.0,1.60917179]
["bitfinex-derivatives","BTCF0:USTF0",1693807004294,1.06931,25958.0,25957.0,1.60917179]
["bitfinex-derivatives","BTCF0:USTF0",1693807004504,1.06546,25958.0,25957.0,1.72226856]
["bitfinex-derivatives","BTCF0:USTF0",1693807005800,1.06546,25958.0,25957.0,1.36146856]
["bitfinex-derivatives","BTCF0:USTF0",1693807005998,1.06546,25958.0,25957.0,1.72767804]
["bitfinex-derivatives","BTCF0:USTF0",1693807006396,1.06546,25958.0,25957.0,1.36687804]
["bitfinex-derivatives","BTCF0:USTF0",1693807006602,1.06546,25958.0,25957.0,1.72767804]
["bitfinex-derivatives","BTCF0:USTF0",1693807009800,1.06546,25958.0,25957.0,1.36687804]
["bitfinex-derivatives","BTCF0:USTF0",1693807010001,1.15179292,25958.0,25957.0,1.60917179]
["bitfinex-derivatives","BTCF0:USTF0",1693807010897,1.15179292,25958.0,25957.0,1.24837179]
["bitfinex-derivatives","BTCF0:USTF0",1693807011102,1.15564292,25958.0,25957.0,1.60917179]
["bitfinex-derivatives","BTCF0:USTF0",1693807011397,1.15179292,25958.0,25957.0,1.61458127]
["bitfinex-derivatives","BTCF0:USTF0",1693807012005,1.15179292,25958.0,25957.0,1.25378127]
["bitfinex-derivatives","BTCF0:USTF0",1693807012193,1.15179292,25958.0,25957.0,1.61458127]
["bitfinex-derivatives","BTCF0:USTF0",1693807012994,1.15179292,25958.0,25957.0,1.32378127]
["bitfinex-derivatives","BTCF0:USTF0",1693807014300,1.06546,25958.0,25957.0,1.43687804]
["bitfinex-derivatives","BTCF0:USTF0",1693807014504,1.06546,25958.0,25957.0,1.32378127]
["bitfinex-derivatives","BTCF0:USTF0",1693807015098,1.15179292,25958.0,25957.0,1.31837179]
["bitfinex-derivatives","BTCF0:USTF0",1693807017301,1.15179292,25958.0,25957.0,1.32378127]
["bitfinex-derivatives","BTCF0:USTF0",1693807018098,1.15179292,25958.0,25957.0,1.31837179]
["bitfinex-derivatives","BTCF0:USTF0",1693807018503,1.15179292,25958.0,25957.0,1.32378127]
["bitfinex-derivatives","BTCF0:USTF0",1693807018707,1.15179292,25958.0,25957.0,1.31837179]
["bitfinex-derivatives","BTCF0:USTF0",1693807019814,1.15179292,25958.0,25957.0,0.96298127]
["bitfinex-derivatives","BTCF0:USTF0",1693807020114,1.15179292,25958.0,25957.0,1.32378127]
["bitfinex-derivatives","BTCF0:USTF0",1693807020408,1.06546,25958.0,25957.0,1.32378127]
["bitfinex-derivatives","BTCF0:USTF0",1693807020806,0.68013,25958.0,25957.0,1.62955104]
["bitfinex-derivatives","BTCF0:USTF0",1693807022908,0.38933,25958.0,25957.0,1.92035104]
["bitfinex-derivatives","BTCF0:USTF0",1693807023308,0.196665,25958.0,25957.0,1.92035104]
["bitfinex-derivatives","BTCF0:USTF0",1693807024214,0.38933,25958.0,25957.0,1.92035104]
["bitfinex-derivatives","BTCF0:USTF0",1693807024513,0.38933,25958.0,25957.0,2.28115104]
["bitfinex-derivatives","BTCF0:USTF0",1693807024712,0.38933,25958.0,25957.0,1.55955104]
["bitfinex-derivatives","BTCF0:USTF0",1693807024908,0.38933,25958.0,25957.0,2.28115104]
["bitfinex-derivatives","BTCF0:USTF0",1693807026508,0.38933,25958.0,25957.0,2.52205055]
["bitfinex-derivatives","BTCF0:USTF0",1693807027213,0.38933,25958.0,25957.0,2.28115104]
["bitfinex-derivatives","BTCF0:USTF0",1693807028018,0.38933,25958.0,25957.0,2.52205057]
["bitfinex-derivatives","BTCF0:USTF0",1693807028308,0.38933,25958.0,25957.0,2.28115104]
["bitfinex-derivatives","BTCF0:USTF0",1693807028715,0.38933,25958.0,25957.0,1.80045198]
["bitfinex-derivatives","BTCF0:USTF0",1693807029105,0.38933,25958.0,25957.0,2.52205198]
["bitfinex-derivatives","BTCF0:USTF0",1693807032110,0.38933,25958.0,25957.0,2.54205198]
["bitfinex-derivatives","BTCF0:USTF0",1693807034013,0.38933,25958.0,25957.0,2.52205198]
["bitfinex-derivatives","BTCF0:USTF0",1693807035222,0.38933,25958.0,25957.0,1.80045198]
["bitfinex-derivatives","BTCF0:USTF0",1693807035517,0.38933,25958.0,25957.0,2.52205198]
["bitfinex-derivatives","BTCF0:USTF0",1693807036911,0.38933,25958.0,25957.0,2.32937898]
["bitfinex-derivatives","BTCF0:USTF0",1693807037118,0.581995,25958.0,25957.0,2.3239695]
["bitfinex-derivatives","BTCF0:USTF0",1693807037316,0.581995,25958.0,25957.0,2.08306856]
["bitfinex-derivatives","BTCF0:USTF0",1693807037513,0.581995,25958.0,25957.0,1.96997179]
["bitfinex-derivatives","BTCF0:USTF0",1693807037917,0.38933,25958.0,25957.0,1.96997179]
["bitfinex-derivatives","BTCF0:USTF0",1693807038319,0.38933,25958.0,25957.0,2.27574156]
["bitfinex-derivatives","BTCF0:USTF0",1693807038816,0.38933,25958.0,25957.0,1.55414156]
["bitfinex-derivatives","BTCF0:USTF0",1693807039012,0.38933,25958.0,25957.0,1.91494156]
["bitfinex-derivatives","BTCF0:USTF0",1693807039620,0.581992,25958.0,25957.0,1.92035104]
["bitfinex-derivatives","BTCF0:USTF0",1693807041024,0.581992,25958.0,25957.0,1.55955104]
["bitfinex-derivatives","BTCF0:USTF0",1693807041210,0.581992,25958.0,25957.0,1.92035104]
["bitfinex-derivatives","BTCF0:USTF0",1693807041920,0.581992,25958.0,25957.0,1.55955104]
["bitfinex-derivatives","BTCF0:USTF0",1693807042119,0.778506,25958.0,25957.0,1.22382579]
["bitfinex-derivatives","BTCF0:USTF0",1693807042324,0.778506,25958.0,25957.0,1.41649879]
["bitfinex-derivatives","BTCF0:USTF0",1693807042924,1.069306,25958.0,25957.0,1.12569879]
["bitfinex-derivatives","BTCF0:USTF0",1693807043123,1.17868414,25958.0,25957.0,1.12569879]
["bitfinex-derivatives","BTCF0:USTF0",1693807043726,1.069306,25958.0,25957.0,1.12569879]
["bitfinex-derivatives","BTCF0:USTF0",1693807045233,1.26501706,25958.0,25957.0,1.12569879]
["bitfinex-derivatives","BTCF0:USTF0",1693807045530,1.15563892,25958.0,25957.0,1.12569879]
["bitfinex-derivatives","BTCF0:USTF0",1693807046126,1.26501706,25958.0,25957.0,1.12569879]
["bitfinex-derivatives","BTCF0:USTF0",1693807046432,1.15563892,25958.0,25957.0,1.12569879]
["bitfinex-derivatives","BTCF0:USTF0",1693807048032,1.26501706,25958.0,25957.0,1.12569879]
["bitfinex-derivatives","BTCF0:USTF0",1693807048426,1.15563892,25958.0,25957.0,1.12569879]
["bitfinex-derivatives","BTCF0:USTF0",1693807048833,1.15563892,25958.0,25957.0,0.76489879]
["bitfinex-derivatives","BTCF0:USTF0",1693807049235,0.96297392,25958.0,25957.0,0.77030827]
["bitfinex-derivatives","BTCF0:USTF0",1693807049534,0.96297392,25958.0,25957.0,0.76489879]
["bitfinex-derivatives","BTCF0:USTF0",1693807050126,1.15178592,25958.0,25957.0,0.76489879]
["bitfinex-derivatives","BTCF0:USTF0",1693807050638,1.15563592,25958.0,25957.0,0.76489879]
["bitfinex-derivatives","BTCF0:USTF0",1693807051937,1.15178592,25958.0,25957.0,0.76489879]
["bitfinex-derivatives","BTCF0:USTF0",1693807052138,1.26116406,25958.0,25957.0,0.76489879]
["bitfinex-derivatives","BTCF0:USTF0",1693807053338,1.15178592,25958.0,25957.0,0.76489879]
["bitfinex-derivatives","BTCF0:USTF0",1693807054025,1.26116406,25958.0,25957.0,0.76489879]
["bitfinex-derivatives","BTCF0:USTF0",1693807054229,1.15178592,25958.0,25957.0,0.76489879]
["bitfinex-derivatives","BTCF0:USTF0",1693807054840,1.15563592,25958.0,25957.0,0.76489879]
["bitfinex-derivatives","BTCF0:USTF0",1693807056141,1.15178592,25958.0,25957.0,0.76489879]
["bitfinex-derivatives","BTCF0:USTF0",1693807056643,1.26116406,25958.0,25957.0,0.76489879]
["bitfinex-derivatives","BTCF0:USTF0",1693807059934,1.15178592,25958.0,25957.0,0.76489879]
["bitfinex-derivatives","BTCF0:USTF0",1693807060643,1.26116406,25958.0,25957.0,0.76489879]
["bitfinex-derivatives","BTCF0:USTF0",1693807061740,1.15178592,25958.0,25957.0,0.76489879]
["bitfinex-derivatives","BTCF0:USTF0",1693807061940,1.26116406,25958.0,25957.0,0.76489879]
["bitfinex-derivatives","BTCF0:USTF0",1693807062745,1.15178592,25958.0,25957.0,0.76489879]
["bitfinex-derivatives","BTCF0:USTF0",1693807063444,1.15563592,25958.0,25957.0,0.76489879]
["bitfinex-derivatives","BTCF0:USTF0",1693807063943,1.26501406,25958.0,25957.0,0.76489879]
["bitfinex-derivatives","BTCF0:USTF0",1693807064144,1.15563592,25958.0,25957.0,0.76489879]
["bitfinex-derivatives","BTCF0:USTF0",1693807064545,1.26501406,25958.0,25957.0,0.76489879]
["bitfinex-derivatives","BTCF0:USTF0",1693807065141,1.26501406,25958.0,25957.0,0.57222579]
["bitfinex-derivatives","BTCF0:USTF0",1693807068041,1.28501406,25958.0,25957.0,0.57222579]
["bitfinex-derivatives","BTCF0:USTF0",1693807070051,1.26501406,25958.0,25957.0,0.57222579]
["bitfinex-derivatives","BTCF0:USTF0",1693807070255,1.28501406,25958.0,25957.0,0.57222579]
["bitfinex-derivatives","BTCF0:USTF0",1693807071449,1.28501406,25958.0,25957.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693807071639,1.51579034,25958.0,25957.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693807072143,1.51579034,25958.0,25957.0,0.04320001]
["bitfinex-derivatives","BTCF0:USTF0",1693807074456,1.49579034,25958.0,25957.0,0.04320001]
["bitfinex-derivatives","BTCF0:USTF0",1693807075354,1.49572756,25958.0,25957.0,0.04320001]
["bitfinex-derivatives","BTCF0:USTF0",1693807077253,1.26501406,25958.0,25957.0,0.04320001]
["bitfinex-derivatives","BTCF0:USTF0",1693807077659,1.49572756,25958.0,25957.0,0.04320001]
["bitfinex-derivatives","BTCF0:USTF0",1693807078251,1.26501406,25958.0,25957.0,0.04320001]
["bitfinex-derivatives","BTCF0:USTF0",1693807080660,1.49572756,25958.0,25957.0,0.04320001]
["bitfinex-derivatives","BTCF0:USTF0",1693807084060,1.49572756,25958.0,25955.0,0.41652881]
["bitfinex-derivatives","BTCF0:USTF0",1693807084359,0.2908,25956.0,25955.0,0.22384481]
["bitfinex-derivatives","BTCF0:USTF0",1693807084561,1.25722706,25956.0,25955.0,0.22384481]
["bitfinex-derivatives","BTCF0:USTF0",1693807085053,1.25722706,25956.0,25955.0,0.23284481]
["bitfinex-derivatives","BTCF0:USTF0",1693807085255,1.25722706,25956.0,25955.0,0.23285181]
["bitfinex-derivatives","BTCF0:USTF0",1693807085962,1.25922706,25956.0,25955.0,0.23285181]
["bitfinex-derivatives","BTCF0:USTF0",1693807086153,1.26122706,25956.0,25955.0,0.04616581]
["bitfinex-derivatives","BTCF0:USTF0",1693807087260,1.26122706,25956.0,25955.0,0.23885181]
["bitfinex-derivatives","BTCF0:USTF0",1693807088262,1.26122706,25956.0,25955.0,0.04616581]
["bitfinex-derivatives","BTCF0:USTF0",1693807089357,1.26122706,25956.0,25955.0,0.23885181]
["bitfinex-derivatives","BTCF0:USTF0",1693807090258,1.26122706,25956.0,25955.0,0.04616581]
["bitfinex-derivatives","BTCF0:USTF0",1693807091258,1.26122706,25956.0,25954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693807091259,0.00385,25955.0,25954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693807091562,1.426194,25955.0,25952.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693807091764,1.061604,25953.0,25952.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693807092059,1.25731506,25953.0,25952.0,0.54094357]
["bitfinex-derivatives","BTCF0:USTF0",1693807092659,1.25731506,25953.0,25952.0,0.54194357]
["bitfinex-derivatives","BTCF0:USTF0",1693807093364,1.26316506,25953.0,25952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693807095067,1.26516506,25953.0,25952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693807097368,1.28516506,25953.0,25952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693807097860,1.26516506,25953.0,25952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693807100267,1.26131506,25953.0,25952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693807100571,1.15193692,25953.0,25952.0,0.194708]
["bitfinex-derivatives","BTCF0:USTF0",1693807100757,1.065604,25953.0,25952.0,0.194708]
["bitfinex-derivatives","BTCF0:USTF0",1693807100963,1.26131506,25953.0,25952.0,0.194708]
["bitfinex-derivatives","BTCF0:USTF0",1693807102269,1.26131506,25953.0,25952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693807105366,1.26516506,25953.0,25952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693807109366,1.62596506,25953.0,25952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693807112675,1.64596506,25953.0,25952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693807115672,1.28516506,25953.0,25952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693807115872,1.64596506,25953.0,25952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693807116878,1.28516506,25953.0,25952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693807117073,1.64596506,25953.0,25952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693807117274,1.62596506,25953.0,25952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693807120781,1.62596506,25953.0,25951.0,0.35297304]
["bitfinex-derivatives","BTCF0:USTF0",1693807120981,1.25734706,25952.0,25951.0,0.19217304]
["bitfinex-derivatives","BTCF0:USTF0",1693807121369,1.25734706,25952.0,25951.0,0.03097304]
["bitfinex-derivatives","BTCF0:USTF0",1693807121572,1.25734706,25952.0,25950.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1693807121767,1.42097506,25951.0,25950.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1693807122072,1.31159692,25951.0,25950.0,0.39836274]
["bitfinex-derivatives","BTCF0:USTF0",1693807122273,1.42097506,25951.0,25950.0,0.39836274]
["bitfinex-derivatives","BTCF0:USTF0",1693807122473,1.42097506,25951.0,25950.0,0.24096274]
["bitfinex-derivatives","BTCF0:USTF0",1693807122981,1.42297506,25951.0,25950.0,0.24096274]
["bitfinex-derivatives","BTCF0:USTF0",1693807123281,1.42497506,25951.0,25950.0,0.24096274]
["bitfinex-derivatives","BTCF0:USTF0",1693807123483,1.31559692,25951.0,25950.0,0.24096274]
["bitfinex-derivatives","BTCF0:USTF0",1693807123676,1.31559692,25951.0,25949.0,0.24096274]
["bitfinex-derivatives","BTCF0:USTF0",1693807123882,0.6516,25950.0,25949.0,0.43910222]
["bitfinex-derivatives","BTCF0:USTF0",1693807124074,0.6516,25950.0,25949.0,0.45369274]
["bitfinex-derivatives","BTCF0:USTF0",1693807124075,1.422492,25950.0,25949.0,0.45369274]
["bitfinex-derivatives","BTCF0:USTF0",1693807124275,1.422492,25950.0,25949.0,0.45910222]
["bitfinex-derivatives","BTCF0:USTF0",1693807124475,1.422492,25950.0,25949.0,0.57219899]
["bitfinex-derivatives","BTCF0:USTF0",1693807124690,1.422492,25950.0,25949.0,0.55219899]
["bitfinex-derivatives","BTCF0:USTF0",1693807124880,1.50882492,25950.0,25949.0,0.43369274]
["bitfinex-derivatives","BTCF0:USTF0",1693807125076,1.51082492,25950.0,25949.0,0.43369274]
["bitfinex-derivatives","BTCF0:USTF0",1693807125278,1.51282492,25950.0,25949.0,0.43369274]
["bitfinex-derivatives","BTCF0:USTF0",1693807126689,1.62220306,25950.0,25949.0,0.43369274]
["bitfinex-derivatives","BTCF0:USTF0",1693807127083,1.62220306,25950.0,25949.0,0.24096274]
["bitfinex-derivatives","BTCF0:USTF0",1693807127789,1.51282492,25950.0,25949.0,0.24096274]
["bitfinex-derivatives","BTCF0:USTF0",1693807128086,1.62220306,25950.0,25949.0,0.24096274]
["bitfinex-derivatives","BTCF0:USTF0",1693807128586,1.51282492,25950.0,25949.0,0.24096274]
["bitfinex-derivatives","BTCF0:USTF0",1693807130890,1.62220306,25950.0,25949.0,0.24096274]
["bitfinex-derivatives","BTCF0:USTF0",1693807131291,1.51282492,25950.0,25949.0,0.24096274]
["bitfinex-derivatives","BTCF0:USTF0",1693807131490,1.62220306,25950.0,25949.0,0.24096274]
["bitfinex-derivatives","BTCF0:USTF0",1693807131792,1.51282492,25950.0,25949.0,0.24096274]
["bitfinex-derivatives","BTCF0:USTF0",1693807131993,1.62220306,25950.0,25949.0,0.24096274]
["bitfinex-derivatives","BTCF0:USTF0",1693807132182,1.51282492,25950.0,25949.0,0.24096274]
["bitfinex-derivatives","BTCF0:USTF0",1693807132583,1.62220306,25950.0,25949.0,0.24096274]
["bitfinex-derivatives","BTCF0:USTF0",1693807134793,1.426492,25950.0,25949.0,0.24637222]
["bitfinex-derivatives","BTCF0:USTF0",1693807135292,1.426492,25950.0,25949.0,0.43910222]
["bitfinex-derivatives","BTCF0:USTF0",1693807136094,1.426492,25950.0,25949.0,0.43369274]
["bitfinex-derivatives","BTCF0:USTF0",1693807136397,1.51282492,25950.0,25949.0,0.43369274]
["bitfinex-derivatives","BTCF0:USTF0",1693807136696,1.51282492,25950.0,25949.0,0.43910222]
["bitfinex-derivatives","BTCF0:USTF0",1693807137095,1.51282492,25950.0,25949.0,0.43369274]
["bitfinex-derivatives","BTCF0:USTF0",1693807138189,1.51282492,25950.0,25949.0,0.24096274]
["bitfinex-derivatives","BTCF0:USTF0",1693807139700,1.15202492,25950.0,25949.0,0.24096274]
["bitfinex-derivatives","BTCF0:USTF0",1693807139995,1.51282492,25950.0,25949.0,0.24096274]
["bitfinex-derivatives","BTCF0:USTF0",1693807140196,1.426492,25950.0,25949.0,0.43910322]
["bitfinex-derivatives","BTCF0:USTF0",1693807140584,1.426492,25950.0,25949.0,0.74493099]
["bitfinex-derivatives","BTCF0:USTF0",1693807140782,0.2948,25950.0,25949.0,1.31846199]
["bitfinex-derivatives","BTCF0:USTF0",1693807140987,0.676225,25952.0,25951.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693807141183,0.676225,25952.0,25951.0,1.25761699]
["bitfinex-derivatives","BTCF0:USTF0",1693807142081,0.868938,25952.0,25951.0,1.25761699]
["bitfinex-derivatives","BTCF0:USTF0",1693807142283,0.870938,25952.0,25951.0,1.25961699]
["bitfinex-derivatives","BTCF0:USTF0",1693807143194,0.872938,25952.0,25951.0,1.26161699]
["bitfinex-derivatives","BTCF0:USTF0",1693807148299,0.872938,25952.0,25951.0,1.24161699]
["bitfinex-derivatives","BTCF0:USTF0",1693807148502,0.872938,25952.0,25951.0,1.26161699]
["bitfinex-derivatives","BTCF0:USTF0",1693807149200,0.872938,25952.0,25951.0,1.62241699]
["bitfinex-derivatives","BTCF0:USTF0",1693807149400,0.872938,25952.0,25951.0,1.60241699]
["bitfinex-derivatives","BTCF0:USTF0",1693807152707,0.872938,25952.0,25951.0,1.63371074]
["bitfinex-derivatives","BTCF0:USTF0",1693807153908,0.872938,25952.0,25951.0,1.52061397]
["bitfinex-derivatives","BTCF0:USTF0",1693807154808,0.872938,25952.0,25951.0,1.63371074]
["bitfinex-derivatives","BTCF0:USTF0",1693807156106,0.872938,25952.0,25951.0,1.27291074]
["bitfinex-derivatives","BTCF0:USTF0",1693807156308,0.872938,25952.0,25951.0,1.63371074]
["bitfinex-derivatives","BTCF0:USTF0",1693807156811,0.872938,25952.0,25951.0,1.27291074]
["bitfinex-derivatives","BTCF0:USTF0",1693807157106,0.872938,25952.0,25951.0,1.63371074]
["bitfinex-derivatives","BTCF0:USTF0",1693807157609,0.872938,25952.0,25951.0,1.27291074]
["bitfinex-derivatives","BTCF0:USTF0",1693807157801,0.872938,25952.0,25951.0,1.63371074]
["bitfinex-derivatives","BTCF0:USTF0",1693807160710,0.872938,25952.0,25951.0,1.44099474]
["bitfinex-derivatives","BTCF0:USTF0",1693807161010,1.038938,25952.0,25951.0,1.44099474]
["bitfinex-derivatives","BTCF0:USTF0",1693807161303,1.231651,25952.0,25951.0,1.13518197]
["bitfinex-derivatives","BTCF0:USTF0",1693807161612,1.36102914,25952.0,25951.0,1.12977249]
["bitfinex-derivatives","BTCF0:USTF0",1693807162103,1.44736206,25952.0,25951.0,0.93705649]
["bitfinex-derivatives","BTCF0:USTF0",1693807162701,1.44736206,25952.0,25951.0,0.33529375]
["bitfinex-derivatives","BTCF0:USTF0",1693807165313,1.80816206,25952.0,25951.0,0.33529375]
["bitfinex-derivatives","BTCF0:USTF0",1693807166107,1.44736206,25952.0,25951.0,0.33529375]
["bitfinex-derivatives","BTCF0:USTF0",1693807166307,1.80816206,25952.0,25951.0,0.33529375]
["bitfinex-derivatives","BTCF0:USTF0",1693807170314,1.80816206,25952.0,25951.0,0.57625034]
["bitfinex-derivatives","BTCF0:USTF0",1693807170711,1.69878392,25952.0,25951.0,0.57625034]
["bitfinex-derivatives","BTCF0:USTF0",1693807171017,1.80816206,25952.0,25951.0,0.57625034]
["bitfinex-derivatives","BTCF0:USTF0",1693807172812,1.80816206,25952.0,25951.0,0.27625034]
["bitfinex-derivatives","BTCF0:USTF0",1693807173319,1.80816206,25952.0,25951.0,0.24495659]
["bitfinex-derivatives","BTCF0:USTF0",1693807177816,1.42736206,25952.0,25951.0,0.24495659]
["bitfinex-derivatives","BTCF0:USTF0",1693807178113,1.80816206,25952.0,25951.0,0.24495659]
["bitfinex-derivatives","BTCF0:USTF0",1693807178310,1.78816206,25952.0,25951.0,0.24495659]
["bitfinex-derivatives","BTCF0:USTF0",1693807179912,1.80816206,25952.0,25951.0,0.24495659]
["bitfinex-derivatives","BTCF0:USTF0",1693807180112,1.80816206,25952.0,25951.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693807181714,1.80816206,25952.0,25948.0,0.19562984]
["bitfinex-derivatives","BTCF0:USTF0",1693807181919,0.6516,25949.0,25948.0,0.03152984]
["bitfinex-derivatives","BTCF0:USTF0",1693807182220,1.442524,25949.0,25948.0,0.24097198]
["bitfinex-derivatives","BTCF0:USTF0",1693807182418,1.80173506,25949.0,25948.0,0.24097198]
["bitfinex-derivatives","BTCF0:USTF0",1693807183422,0.19956106,25948.0,25947.0,0.03021699]
["bitfinex-derivatives","BTCF0:USTF0",1693807183616,1.28131306,25948.0,25947.0,0.24098117]
["bitfinex-derivatives","BTCF0:USTF0",1693807184513,1.28331306,25948.0,25947.0,0.24098117]
["bitfinex-derivatives","BTCF0:USTF0",1693807184724,1.28531306,25948.0,25947.0,0.24098117]
["bitfinex-derivatives","BTCF0:USTF0",1693807185023,1.28531306,25948.0,25943.0,1.14654725]
["bitfinex-derivatives","BTCF0:USTF0",1693807185024,0.19956106,25947.0,25943.0,1.467146]
["bitfinex-derivatives","BTCF0:USTF0",1693807185321,0.2908,25944.0,25943.0,0.492772]
["bitfinex-derivatives","BTCF0:USTF0",1693807185519,1.061872,25944.0,25943.0,0.73377237]
["bitfinex-derivatives","BTCF0:USTF0",1693807185919,1.25758306,25944.0,25943.0,0.73377237]
["bitfinex-derivatives","BTCF0:USTF0",1693807186518,1.25958306,25944.0,25943.0,0.76392151]
["bitfinex-derivatives","BTCF0:USTF0",1693807186709,1.15020492,25944.0,25943.0,0.76392151]
["bitfinex-derivatives","BTCF0:USTF0",1693807186914,1.15020492,25944.0,25943.0,1.33749751]
["bitfinex-derivatives","BTCF0:USTF0",1693807187921,1.15220492,25944.0,25943.0,1.33749751]
["bitfinex-derivatives","BTCF0:USTF0",1693807188118,1.26158306,25944.0,25943.0,1.33749751]
["bitfinex-derivatives","BTCF0:USTF0",1693807188336,1.26158306,25944.0,25943.0,0.97669751]
["bitfinex-derivatives","BTCF0:USTF0",1693807188817,1.15220492,25944.0,25943.0,0.97669751]
["bitfinex-derivatives","BTCF0:USTF0",1693807189426,1.06881506,25944.0,25943.0,0.95669751]
["bitfinex-derivatives","BTCF0:USTF0",1693807189615,0.95943692,25944.0,25943.0,0.95669751]
["bitfinex-derivatives","BTCF0:USTF0",1693807189918,1.06881506,25944.0,25943.0,0.95669751]
["bitfinex-derivatives","BTCF0:USTF0",1693807190221,0.95943692,25944.0,25943.0,0.95669751]
["bitfinex-derivatives","BTCF0:USTF0",1693807190425,0.680336,25944.0,25943.0,1.62337028]
["bitfinex-derivatives","BTCF0:USTF0",1693807190821,0.680336,25944.0,25943.0,1.62877976]
["bitfinex-derivatives","BTCF0:USTF0",1693807192123,0.680336,25944.0,25943.0,1.64877976]
["bitfinex-derivatives","BTCF0:USTF0",1693807194522,0.680336,25944.0,25943.0,1.84155576]
["bitfinex-derivatives","BTCF0:USTF0",1693807194727,0.76666892,25944.0,25943.0,1.82155576]
["bitfinex-derivatives","BTCF0:USTF0",1693807195119,0.680336,25944.0,25943.0,1.84155576]
["bitfinex-derivatives","BTCF0:USTF0",1693807196218,0.680336,25944.0,25943.0,1.64877976]
["bitfinex-derivatives","BTCF0:USTF0",1693807196928,0.680336,25944.0,25943.0,1.51027351]
["bitfinex-derivatives","BTCF0:USTF0",1693807197123,0.873104,25944.0,25943.0,1.51027351]
["bitfinex-derivatives","BTCF0:USTF0",1693807197331,0.95943692,25944.0,25943.0,1.26927314]
["bitfinex-derivatives","BTCF0:USTF0",1693807197517,0.95943692,25944.0,25943.0,1.27468262]
["bitfinex-derivatives","BTCF0:USTF0",1693807197724,0.95943692,25944.0,25943.0,1.26927314]
["bitfinex-derivatives","BTCF0:USTF0",1693807197923,0.873104,25944.0,25943.0,1.38236991]
["bitfinex-derivatives","BTCF0:USTF0",1693807198229,0.680336,25944.0,25943.0,1.38777939]
["bitfinex-derivatives","BTCF0:USTF0",1693807198425,0.873102,25944.0,25943.0,1.38777939]
["bitfinex-derivatives","BTCF0:USTF0",1693807198623,0.680334,25944.0,25943.0,1.38777939]
["bitfinex-derivatives","BTCF0:USTF0",1693807198832,0.873102,25944.0,25943.0,1.26927514]
["bitfinex-derivatives","BTCF0:USTF0",1693807199225,0.95943492,25944.0,25943.0,1.26927514]
["bitfinex-derivatives","BTCF0:USTF0",1693807199424,0.95943492,25944.0,25943.0,1.27468462]
["bitfinex-derivatives","BTCF0:USTF0",1693807200033,0.95943492,25944.0,25943.0,1.26927514]
["bitfinex-derivatives","BTCF0:USTF0",1693807200439,0.95943492,25944.0,25943.0,1.27468462]
["bitfinex-derivatives","BTCF0:USTF0",1693807200629,0.97943492,25944.0,25943.0,1.26927514]
["bitfinex-derivatives","BTCF0:USTF0",1693807200831,0.97943492,25944.0,25943.0,1.07649714]
["bitfinex-derivatives","BTCF0:USTF0",1693807201031,0.97943492,25944.0,25943.0,1.08190662]
["bitfinex-derivatives","BTCF0:USTF0",1693807201233,0.97943492,25944.0,25943.0,1.07649714]
["bitfinex-derivatives","BTCF0:USTF0",1693807201430,0.95943492,25944.0,25943.0,1.07649714]
["bitfinex-derivatives","BTCF0:USTF0",1693807201633,0.873102,25944.0,25943.0,1.08190662]
["bitfinex-derivatives","BTCF0:USTF0",1693807202325,0.873102,25944.0,25943.0,1.38778139]
["bitfinex-derivatives","BTCF0:USTF0",1693807202528,0.97943492,25944.0,25943.0,1.26927514]
["bitfinex-derivatives","BTCF0:USTF0",1693807202732,0.95943492,25944.0,25943.0,1.26927514]
["bitfinex-derivatives","BTCF0:USTF0",1693807202926,0.97943492,25944.0,25943.0,1.07649714]
["bitfinex-derivatives","BTCF0:USTF0",1693807203128,1.08881306,25944.0,25943.0,1.07649714]
["bitfinex-derivatives","BTCF0:USTF0",1693807203937,0.97943492,25944.0,25943.0,1.07649714]
["bitfinex-derivatives","BTCF0:USTF0",1693807204127,0.95943492,25944.0,25943.0,1.07649714]
["bitfinex-derivatives","BTCF0:USTF0",1693807205130,0.873102,25944.0,25943.0,1.18959391]
["bitfinex-derivatives","BTCF0:USTF0",1693807205331,0.95943492,25944.0,25943.0,1.07649714]
["bitfinex-derivatives","BTCF0:USTF0",1693807205532,0.95943492,25944.0,25943.0,1.08190662]
["bitfinex-derivatives","BTCF0:USTF0",1693807206035,0.95943492,25944.0,25943.0,1.07649714]
["bitfinex-derivatives","BTCF0:USTF0",1693807206241,0.95943492,25944.0,25943.0,1.19500339]
["bitfinex-derivatives","BTCF0:USTF0",1693807206434,0.873102,25944.0,25943.0,1.19500339]
["bitfinex-derivatives","BTCF0:USTF0",1693807207236,0.873102,25944.0,25943.0,1.38778339]
["bitfinex-derivatives","BTCF0:USTF0",1693807207735,0.873102,25944.0,25943.0,1.27468662]
["bitfinex-derivatives","BTCF0:USTF0",1693807208940,1.07266306,25944.0,25943.0,1.07649714]
["bitfinex-derivatives","BTCF0:USTF0",1693807209132,1.09266306,25944.0,25943.0,1.07649714]
["bitfinex-derivatives","BTCF0:USTF0",1693807209332,1.28543106,25944.0,25943.0,0.77649714]
["bitfinex-derivatives","BTCF0:USTF0",1693807212032,1.26543106,25944.0,25943.0,0.77649714]
["bitfinex-derivatives","BTCF0:USTF0",1693807212232,1.28543106,25944.0,25943.0,0.77649714]
["bitfinex-derivatives","BTCF0:USTF0",1693807212632,1.28543106,25944.0,25943.0,0.41569714]
["bitfinex-derivatives","BTCF0:USTF0",1693807213345,1.28543106,25944.0,25939.0,0.25117584]
["bitfinex-derivatives","BTCF0:USTF0",1693807213346,1.20385,25935.0,25934.0,0.11532193]
["bitfinex-derivatives","BTCF0:USTF0",1693807213540,0.00385,25934.0,25929.0,0.11537312]
["bitfinex-derivatives","BTCF0:USTF0",1693807213841,0.00385,25934.0,25923.0,0.23077365]
["bitfinex-derivatives","BTCF0:USTF0",1693807213842,0.2908,25927.0,25925.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693807214042,0.2908,25928.0,25926.0,0.65273596]
["bitfinex-derivatives","BTCF0:USTF0",1693807214339,0.483667,25931.0,25928.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693807214531,0.83287992,25930.0,25929.0,0.00540948]
["bitfinex-derivatives","BTCF0:USTF0",1693807214731,1.31655492,25930.0,25929.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1693807215031,1.31655492,25930.0,25929.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1693807215335,1.31655492,25930.0,25927.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1693807215336,0.00385,25929.0,25927.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1693807215534,0.76290092,25928.0,25927.0,0.19000948]
["bitfinex-derivatives","BTCF0:USTF0",1693807215843,0.95578492,25928.0,25927.0,0.19000948]
["bitfinex-derivatives","BTCF0:USTF0",1693807216043,0.95578492,25928.0,25927.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1693807216245,0.95578492,25928.0,25927.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1693807216430,0.95578492,25928.0,25927.0,0.19000948]
["bitfinex-derivatives","BTCF0:USTF0",1693807216635,0.676568,25928.0,25927.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1693807216837,0.750548,25930.0,25928.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693807216838,0.004,25930.0,25928.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693807217038,0.385683,25934.0,25932.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693807217237,0.192828,25936.0,25932.0,0.492853]
["bitfinex-derivatives","BTCF0:USTF0",1693807217238,0.2908,25933.0,25932.0,0.492853]
["bitfinex-derivatives","BTCF0:USTF0",1693807217546,0.2908,25933.0,25932.0,0.72930625]
["bitfinex-derivatives","BTCF0:USTF0",1693807219242,0.2928,25933.0,25932.0,0.73130625]
["bitfinex-derivatives","BTCF0:USTF0",1693807219452,0.78987014,25933.0,25932.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1693807219748,0.98271614,25933.0,25932.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1693807220044,0.487646,25933.0,25932.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1693807220249,0.487646,25933.0,25932.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1693807220448,0.2948,25933.0,25932.0,0.514854]
["bitfinex-derivatives","BTCF0:USTF0",1693807220642,0.2948,25933.0,25932.0,0.63336025]
["bitfinex-derivatives","BTCF0:USTF0",1693807220848,0.2948,25933.0,25932.0,0.44050625]
["bitfinex-derivatives","BTCF0:USTF0",1693807221040,0.680492,25933.0,25932.0,0.44050625]
["bitfinex-derivatives","BTCF0:USTF0",1693807221236,0.873338,25933.0,25932.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1693807221545,0.871338,25933.0,25932.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693807221746,0.873338,25933.0,25932.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1693807221945,0.871338,25933.0,25932.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1693807222140,0.873338,25933.0,25932.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1693807222543,1.06904906,25933.0,25932.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1693807222947,1.28189506,25933.0,25932.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1693807224045,1.15251692,25933.0,25932.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1693807224350,1.066184,25933.0,25932.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1693807225052,1.066184,25933.0,25932.0,0.42050625]
["bitfinex-derivatives","BTCF0:USTF0",1693807225351,0.873338,25933.0,25932.0,0.42050625]
["bitfinex-derivatives","BTCF0:USTF0",1693807225546,0.873338,25933.0,25932.0,0.44050625]
["bitfinex-derivatives","BTCF0:USTF0",1693807225547,0.680492,25933.0,25932.0,0.44050625]
["bitfinex-derivatives","BTCF0:USTF0",1693807225747,1.06904906,25933.0,25932.0,0.36508292]
["bitfinex-derivatives","BTCF0:USTF0",1693807225940,0.95967092,25933.0,25932.0,0.23198615]
["bitfinex-derivatives","BTCF0:USTF0",1693807226341,1.070044,25933.0,25932.0,0.23198615]
["bitfinex-derivatives","BTCF0:USTF0",1693807226558,0.873338,25933.0,25932.0,0.23198615]
["bitfinex-derivatives","BTCF0:USTF0",1693807226740,0.873338,25933.0,25932.0,0.23739563]
["bitfinex-derivatives","BTCF0:USTF0",1693807226945,0.95967092,25933.0,25932.0,0.23198615]
["bitfinex-derivatives","BTCF0:USTF0",1693807227355,1.15251692,25933.0,25932.0,0.23198615]
["bitfinex-derivatives","BTCF0:USTF0",1693807227549,1.26189506,25933.0,25932.0,0.23198615]
["bitfinex-derivatives","BTCF0:USTF0",1693807227749,1.06904906,25933.0,25932.0,0.23198615]
["bitfinex-derivatives","BTCF0:USTF0",1693807228152,0.95967092,25933.0,25932.0,0.23198615]
["bitfinex-derivatives","BTCF0:USTF0",1693807228753,0.873338,25933.0,25932.0,0.38708615]
["bitfinex-derivatives","BTCF0:USTF0",1693807228951,0.873338,25933.0,25932.0,0.54888615]
["bitfinex-derivatives","BTCF0:USTF0",1693807229752,0.873338,25933.0,25932.0,0.66198292]
["bitfinex-derivatives","BTCF0:USTF0",1693807229948,0.873338,25933.0,25932.0,0.6673924]
["bitfinex-derivatives","BTCF0:USTF0",1693807230450,0.771532,25928.0,25925.0,0.03115718]
["bitfinex-derivatives","BTCF0:USTF0",1693807230649,0.676596,25926.0,25925.0,0.02555334]
["bitfinex-derivatives","BTCF0:USTF0",1693807231253,0.676596,25926.0,25925.0,0.05231719]
["bitfinex-derivatives","BTCF0:USTF0",1693807231653,0.2908,25926.0,25925.0,0.07231719]
["bitfinex-derivatives","BTCF0:USTF0",1693807231955,0.2908,25926.0,25925.0,0.26522519]
["bitfinex-derivatives","BTCF0:USTF0",1693807232254,0.2908,25926.0,25925.0,0.40517185]
["bitfinex-derivatives","BTCF0:USTF0",1693807232452,0.2948,25926.0,25925.0,0.40517185]
["bitfinex-derivatives","BTCF0:USTF0",1693807232645,0.2948,25926.0,25925.0,0.21226385]
["bitfinex-derivatives","BTCF0:USTF0",1693807232844,0.485697,25926.0,25925.0,0.21226385]
["bitfinex-derivatives","BTCF0:USTF0",1693807233045,0.487697,25926.0,25925.0,0.50306385]
["bitfinex-derivatives","BTCF0:USTF0",1693807233446,0.2948,25926.0,25925.0,0.88886585]
["bitfinex-derivatives","BTCF0:USTF0",1693807233856,0.2928,25926.0,25925.0,0.88886585]
["bitfinex-derivatives","BTCF0:USTF0",1693807234151,0.2948,25926.0,25925.0,0.88886585]
["bitfinex-derivatives","BTCF0:USTF0",1693807235051,0.2948,25926.0,25925.0,0.69596485]
["bitfinex-derivatives","BTCF0:USTF0",1693807235354,0.680588,25926.0,25925.0,0.21226385]
["bitfinex-derivatives","BTCF0:USTF0",1693807235547,0.873482,25926.0,25925.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1693807236642,0.873482,25926.0,25925.0,0.19226385]
["bitfinex-derivatives","BTCF0:USTF0",1693807237656,0.00386,25925.0,25923.0,0.03214487]
["bitfinex-derivatives","BTCF0:USTF0",1693807237849,1.423236,25924.0,25923.0,0.36324487]
["bitfinex-derivatives","BTCF0:USTF0",1693807238053,0.869527,25924.0,25923.0,0.36324487]
["bitfinex-derivatives","BTCF0:USTF0",1693807238364,0.483709,25924.0,25923.0,1.50857327]
["bitfinex-derivatives","BTCF0:USTF0",1693807238553,0.676618,25924.0,25923.0,1.53533712]
["bitfinex-derivatives","BTCF0:USTF0",1693807238957,0.678618,25924.0,25923.0,1.53533712]
["bitfinex-derivatives","BTCF0:USTF0",1693807240355,0.681618,25924.0,25923.0,1.53533712]
["bitfinex-derivatives","BTCF0:USTF0",1693807240957,0.874527,25924.0,25923.0,1.22453712]
["bitfinex-derivatives","BTCF0:USTF0",1693807241157,0.872527,25924.0,25923.0,1.22453712]
["bitfinex-derivatives","BTCF0:USTF0",1693807241460,0.874527,25924.0,25923.0,1.22453712]
["bitfinex-derivatives","BTCF0:USTF0",1693807241853,0.872527,25924.0,25923.0,1.22453712]
["bitfinex-derivatives","BTCF0:USTF0",1693807242053,0.874527,25924.0,25923.0,1.22453712]
["bitfinex-derivatives","BTCF0:USTF0",1693807243061,0.869527,25924.0,25923.0,1.19777327]
["bitfinex-derivatives","BTCF0:USTF0",1693807243252,0.874527,25924.0,25923.0,1.22453712]
["bitfinex-derivatives","BTCF0:USTF0",1693807243451,0.874527,25924.0,25923.0,1.12806678]
["bitfinex-derivatives","BTCF0:USTF0",1693807243652,0.874527,25924.0,25923.0,1.15910984]
["bitfinex-derivatives","BTCF0:USTF0",1693807244458,0.873527,25924.0,25923.0,1.15910984]
["bitfinex-derivatives","BTCF0:USTF0",1693807244666,0.873527,25924.0,25923.0,1.13419763]
["bitfinex-derivatives","BTCF0:USTF0",1693807251764,0.873527,25924.0,25923.0,1.49499763]
["bitfinex-derivatives","BTCF0:USTF0",1693807252960,0.873527,25924.0,25923.0,1.78579763]
["bitfinex-derivatives","BTCF0:USTF0",1693807256861,0.22988709,25927.0,25926.0,1.21488615]
["bitfinex-derivatives","BTCF0:USTF0",1693807257063,0.2972725,25933.0,25932.0,1.42998615]
["bitfinex-derivatives","BTCF0:USTF0",1693807257265,0.69164914,25936.0,25935.0,0.22998615]
["bitfinex-derivatives","BTCF0:USTF0",1693807257459,0.38056683,25936.0,25935.0,0.22998615]
["bitfinex-derivatives","BTCF0:USTF0",1693807257773,0.16875795,25936.0,25935.0,1.98418805]
["bitfinex-derivatives","BTCF0:USTF0",1693807257963,0.18668191,25937.0,25935.0,2.17701605]
["bitfinex-derivatives","BTCF0:USTF0",1693807258160,0.37949691,25937.0,25936.0,1.4017739]
["bitfinex-derivatives","BTCF0:USTF0",1693807259668,0.38149691,25937.0,25936.0,1.4257739]
["bitfinex-derivatives","BTCF0:USTF0",1693807259869,0.38149691,25937.0,25936.0,1.6385949]
["bitfinex-derivatives","BTCF0:USTF0",1693807260272,0.192802,25939.0,25936.0,1.8314159]
["bitfinex-derivatives","BTCF0:USTF0",1693807260473,0.192802,25939.0,25938.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1693807260474,0.385604,25939.0,25938.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1693807260663,0.578406,25939.0,25938.0,1.4017739]
["bitfinex-derivatives","BTCF0:USTF0",1693807261373,0.579406,25939.0,25938.0,1.4017739]
["bitfinex-derivatives","BTCF0:USTF0",1693807262064,0.388604,25939.0,25938.0,1.4207739]
["bitfinex-derivatives","BTCF0:USTF0",1693807262866,0.388604,25939.0,25938.0,1.4367739]
["bitfinex-derivatives","BTCF0:USTF0",1693807262867,0.387604,25939.0,25938.0,1.4367739]
["bitfinex-derivatives","BTCF0:USTF0",1693807263062,0.582406,25939.0,25938.0,1.4367739]
["bitfinex-derivatives","BTCF0:USTF0",1693807264275,0.602406,25939.0,25938.0,1.4367739]
["bitfinex-derivatives","BTCF0:USTF0",1693807264980,0.582406,25939.0,25938.0,1.4367739]
["bitfinex-derivatives","BTCF0:USTF0",1693807266267,0.359354,25939.0,25938.0,1.43672719]
["bitfinex-derivatives","BTCF0:USTF0",1693807266474,0.359354,25939.0,25938.0,1.62953319]
["bitfinex-derivatives","BTCF0:USTF0",1693807267074,0.33234178,25939.0,25938.0,1.62953319]
["bitfinex-derivatives","BTCF0:USTF0",1693807267270,0.004,25939.0,25938.0,2.05232534]
["bitfinex-derivatives","BTCF0:USTF0",1693807267576,0.004,25939.0,25938.0,2.64838245]
["bitfinex-derivatives","BTCF0:USTF0",1693807268276,0.004,25939.0,25938.0,2.62838245]
["bitfinex-derivatives","BTCF0:USTF0",1693807268479,0.004,25939.0,25938.0,2.64838245]
["bitfinex-derivatives","BTCF0:USTF0",1693807268980,0.004,25939.0,25938.0,2.62838245]
["bitfinex-derivatives","BTCF0:USTF0",1693807269175,0.004,25939.0,25938.0,2.64838245]
["bitfinex-derivatives","BTCF0:USTF0",1693807269372,0.004,25939.0,25938.0,2.62838245]
["bitfinex-derivatives","BTCF0:USTF0",1693807270677,0.38615328,25941.0,25938.0,2.82118845]
["bitfinex-derivatives","BTCF0:USTF0",1693807270886,0.38615328,25941.0,25940.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1693807271181,0.38615328,25941.0,25940.0,1.59451819]
["bitfinex-derivatives","BTCF0:USTF0",1693807271583,0.38615328,25941.0,25940.0,1.75391819]
["bitfinex-derivatives","BTCF0:USTF0",1693807272583,0.38815328,25941.0,25940.0,1.75591819]
["bitfinex-derivatives","BTCF0:USTF0",1693807273284,0.19536428,25941.0,25940.0,1.94870919]
["bitfinex-derivatives","BTCF0:USTF0",1693807273475,0.19536428,25941.0,25940.0,1.85228507]
["bitfinex-derivatives","BTCF0:USTF0",1693807273984,0.00257828,25941.0,25940.0,1.85228507]
["bitfinex-derivatives","BTCF0:USTF0",1693807274375,0.00457828,25941.0,25940.0,1.86928507]
["bitfinex-derivatives","BTCF0:USTF0",1693807274789,0.00457828,25941.0,25940.0,2.45070957]
["bitfinex-derivatives","BTCF0:USTF0",1693807274982,0.00257828,25941.0,25940.0,2.66850057]
["bitfinex-derivatives","BTCF0:USTF0",1693807275187,0.00457828,25941.0,25940.0,2.68450057]
["bitfinex-derivatives","BTCF0:USTF0",1693807275884,0.00457828,25941.0,25940.0,2.69250057]
["bitfinex-derivatives","BTCF0:USTF0",1693807276482,0.00457828,25941.0,25940.0,2.66850057]
["bitfinex-derivatives","BTCF0:USTF0",1693807276789,0.00457828,25941.0,25940.0,2.69250057]
["bitfinex-derivatives","BTCF0:USTF0",1693807277684,0.00257828,25941.0,25940.0,2.66850057]
["bitfinex-derivatives","BTCF0:USTF0",1693807277879,0.00457828,25941.0,25940.0,2.67250057]
["bitfinex-derivatives","BTCF0:USTF0",1693807278080,0.00257828,25941.0,25940.0,2.64850057]
["bitfinex-derivatives","BTCF0:USTF0",1693807278287,0.00457828,25941.0,25940.0,2.67250057]
["bitfinex-derivatives","BTCF0:USTF0",1693807279583,0.389367,25945.0,25944.0,0.22998615]
["bitfinex-derivatives","BTCF0:USTF0",1693807279784,0.389367,25945.0,25944.0,1.07434715]
["bitfinex-derivatives","BTCF0:USTF0",1693807280088,0.389367,25945.0,25944.0,2.18527434]
["bitfinex-derivatives","BTCF0:USTF0",1693807280476,0.389367,25945.0,25944.0,2.35107434]
["bitfinex-derivatives","BTCF0:USTF0",1693807280887,0.390367,25945.0,25944.0,2.36207434]
["bitfinex-derivatives","BTCF0:USTF0",1693807281388,0.390367,25945.0,25944.0,2.16931334]
["bitfinex-derivatives","BTCF0:USTF0",1693807282088,0.391367,25945.0,25944.0,2.17631334]
["bitfinex-derivatives","BTCF0:USTF0",1693807283583,0.580276,25945.0,25944.0,2.17631334]
["bitfinex-derivatives","BTCF0:USTF0",1693807283784,0.580276,25945.0,25944.0,1.06538615]
["bitfinex-derivatives","BTCF0:USTF0",1693807284691,0.584126,25945.0,25944.0,1.06538615]
["bitfinex-derivatives","BTCF0:USTF0",1693807290091,0.584126,25945.0,25944.0,0.70458615]
["bitfinex-derivatives","BTCF0:USTF0",1693807291587,0.584126,25945.0,25944.0,0.89734815]
["bitfinex-derivatives","BTCF0:USTF0",1693807292980,0.391366,25945.0,25944.0,0.89734815]
["bitfinex-derivatives","BTCF0:USTF0",1693807294493,0.387516,25945.0,25944.0,0.89734815]
["bitfinex-derivatives","BTCF0:USTF0",1693807294684,0.387516,25945.0,25944.0,1.66973004]
["bitfinex-derivatives","BTCF0:USTF0",1693807295089,0.387516,25945.0,25944.0,1.47696804]
["bitfinex-derivatives","BTCF0:USTF0",1693807297690,0.580275,25945.0,25944.0,1.28420604]
["bitfinex-derivatives","BTCF0:USTF0",1693807297898,0.580275,25945.0,25944.0,2.39491772]
["bitfinex-derivatives","BTCF0:USTF0",1693807302784,0.67073427,25945.0,25944.0,2.39491772]
["bitfinex-derivatives","BTCF0:USTF0",1693807302998,0.93805267,25945.0,25944.0,2.42634658]
["bitfinex-derivatives","BTCF0:USTF0",1693807303494,0.93805267,25945.0,25944.0,2.32993139]
["bitfinex-derivatives","BTCF0:USTF0",1693807305802,0.94190267,25945.0,25944.0,2.32993139]
["bitfinex-derivatives","BTCF0:USTF0",1693807305990,0.94190267,25945.0,25944.0,1.7503115]
["bitfinex-derivatives","BTCF0:USTF0",1693807306392,1.16437758,25945.0,25944.0,1.7503115]
["bitfinex-derivatives","BTCF0:USTF0",1693807308099,1.05499944,25945.0,25944.0,1.7503115]
["bitfinex-derivatives","BTCF0:USTF0",1693807308295,1.16437758,25945.0,25944.0,1.7503115]
["bitfinex-derivatives","BTCF0:USTF0",1693807308693,1.05499944,25945.0,25944.0,1.7503115]
["bitfinex-derivatives","BTCF0:USTF0",1693807308894,1.16437758,25945.0,25944.0,1.7503115]
["bitfinex-derivatives","BTCF0:USTF0",1693807309801,1.05499944,25945.0,25944.0,1.7503115]
["bitfinex-derivatives","BTCF0:USTF0",1693807310203,0.94190267,25945.0,25944.0,1.7503115]
["bitfinex-derivatives","BTCF0:USTF0",1693807311202,1.05499944,25945.0,25944.0,1.7503115]
["bitfinex-derivatives","BTCF0:USTF0",1693807311904,0.78768104,25945.0,25944.0,1.7503115]
["bitfinex-derivatives","BTCF0:USTF0",1693807312605,0.67458427,25945.0,25944.0,1.7503115]
["bitfinex-derivatives","BTCF0:USTF0",1693807312907,0.94190267,25945.0,25944.0,1.7503115]
["bitfinex-derivatives","BTCF0:USTF0",1693807313295,0.91705918,25945.0,25944.0,1.7503115]
["bitfinex-derivatives","BTCF0:USTF0",1693807313501,1.01935891,25945.0,25944.0,1.7503115]
["bitfinex-derivatives","BTCF0:USTF0",1693807313706,1.01935891,25945.0,25944.0,1.5845115]
["bitfinex-derivatives","BTCF0:USTF0",1693807314609,1.10811341,25945.0,25944.0,1.5845115]
["bitfinex-derivatives","BTCF0:USTF0",1693807314804,1.01935891,25945.0,25944.0,1.5845115]
["bitfinex-derivatives","BTCF0:USTF0",1693807315609,1.38015891,25945.0,25944.0,1.5845115]
["bitfinex-derivatives","BTCF0:USTF0",1693807316214,1.37630891,25945.0,25944.0,1.5845115]
["bitfinex-derivatives","BTCF0:USTF0",1693807316415,1.01550891,25945.0,25944.0,1.5845115]
["bitfinex-derivatives","BTCF0:USTF0",1693807316603,1.37630891,25945.0,25944.0,1.5845115]
["bitfinex-derivatives","BTCF0:USTF0",1693807318717,1.26693077,25945.0,25944.0,1.5845115]
["bitfinex-derivatives","BTCF0:USTF0",1693807319014,1.37630891,25945.0,25944.0,1.5845115]
["bitfinex-derivatives","BTCF0:USTF0",1693807319812,1.37630891,25945.0,25944.0,0.47379982]
["bitfinex-derivatives","BTCF0:USTF0",1693807320017,1.37630891,25945.0,25944.0,0.34022886]
["bitfinex-derivatives","BTCF0:USTF0",1693807320018,1.38015891,25945.0,25944.0,0.34022886]
["bitfinex-derivatives","BTCF0:USTF0",1693807320216,1.38015891,25945.0,25944.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1693807320519,1.46909912,25945.0,25944.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1693807321108,1.73798601,25945.0,25944.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1693807323017,1.6860967,25945.0,25944.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1693807324521,1.79547484,25945.0,25944.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1693807324824,1.43467484,25945.0,25944.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1693807325423,1.21219993,25945.0,25944.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1693807326123,1.3252967,25945.0,25944.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1693807326317,1.41415278,25945.0,25944.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1693807327216,1.52353092,25945.0,25944.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1693807328215,1.25464403,25945.0,25944.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1693807328614,1.14526589,25945.0,25944.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1693807328820,1.25464403,25945.0,25944.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1693807330130,1.52353092,25945.0,25944.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1693807330432,1.54353092,25945.0,25944.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1693807333330,1.54353092,25945.0,25944.0,0.26277001]
["bitfinex-derivatives","BTCF0:USTF0",1693807335233,1.90433092,25945.0,25944.0,0.26277001]
["bitfinex-derivatives","BTCF0:USTF0",1693807337526,1.52353092,25945.0,25944.0,0.26277001]
["bitfinex-derivatives","BTCF0:USTF0",1693807337732,1.54353092,25945.0,25944.0,0.26277001]
["bitfinex-derivatives","BTCF0:USTF0",1693807337933,1.90433092,25945.0,25944.0,0.26277001]
["bitfinex-derivatives","BTCF0:USTF0",1693807338233,1.88433092,25945.0,25944.0,0.26277001]
["bitfinex-derivatives","BTCF0:USTF0",1693807338434,1.90433092,25945.0,25944.0,0.26277001]
["bitfinex-derivatives","BTCF0:USTF0",1693807339931,1.89539457,25945.0,25944.0,0.42027001]
["bitfinex-derivatives","BTCF0:USTF0",1693807340440,1.87539457,25945.0,25944.0,0.42027001]
["bitfinex-derivatives","BTCF0:USTF0",1693807341137,1.51459457,25945.0,25944.0,0.42027001]
["bitfinex-derivatives","BTCF0:USTF0",1693807341338,1.87539457,25945.0,25944.0,0.42027001]
["bitfinex-derivatives","BTCF0:USTF0",1693807341642,1.51459457,25945.0,25944.0,0.42027001]
["bitfinex-derivatives","BTCF0:USTF0",1693807341940,1.87539457,25945.0,25944.0,0.42027001]
["bitfinex-derivatives","BTCF0:USTF0",1693807344645,1.51459457,25945.0,25944.0,0.42027001]
["bitfinex-derivatives","BTCF0:USTF0",1693807344839,1.87539457,25945.0,25944.0,0.42027001]
["bitfinex-derivatives","BTCF0:USTF0",1693807345446,1.60647328,25945.0,25944.0,0.42027001]
["bitfinex-derivatives","BTCF0:USTF0",1693807345641,1.51459457,25945.0,25944.0,0.42027001]
["bitfinex-derivatives","BTCF0:USTF0",1693807345841,1.87539457,25945.0,25944.0,0.42027001]
["bitfinex-derivatives","BTCF0:USTF0",1693807346142,1.51459457,25945.0,25944.0,0.42027001]
["bitfinex-derivatives","BTCF0:USTF0",1693807346343,1.10750404,25945.0,25944.0,0.42027001]
["bitfinex-derivatives","BTCF0:USTF0",1693807347045,1.10750404,25945.0,25944.0,0.63303201]
["bitfinex-derivatives","BTCF0:USTF0",1693807348034,0.387516,25945.0,25944.0,0.82579401]
["bitfinex-derivatives","BTCF0:USTF0",1693807348346,0.19275,25946.0,25944.0,1.59808438]
["bitfinex-derivatives","BTCF0:USTF0",1693807348549,0.55411816,25947.0,25945.0,0.483548]
["bitfinex-derivatives","BTCF0:USTF0",1693807348740,0.55411816,25947.0,25945.0,0.405496]
["bitfinex-derivatives","BTCF0:USTF0",1693807348741,0.385497,25946.0,25945.0,0.405496]
["bitfinex-derivatives","BTCF0:USTF0",1693807348942,0.55411816,25947.0,25945.0,0.696296]
["bitfinex-derivatives","BTCF0:USTF0",1693807349143,0.74685816,25947.0,25946.0,0.483547]
["bitfinex-derivatives","BTCF0:USTF0",1693807349342,0.74685816,25947.0,25946.0,0.503547]
["bitfinex-derivatives","BTCF0:USTF0",1693807349751,0.74685816,25947.0,25946.0,0.696294]
["bitfinex-derivatives","BTCF0:USTF0",1693807350256,0.75685816,25947.0,25946.0,0.697294]
["bitfinex-derivatives","BTCF0:USTF0",1693807350752,0.75685816,25947.0,25946.0,0.677294]
["bitfinex-derivatives","BTCF0:USTF0",1693807350950,0.57111816,25947.0,25946.0,0.698294]
["bitfinex-derivatives","BTCF0:USTF0",1693807351150,0.37837816,25947.0,25946.0,0.698294]
["bitfinex-derivatives","BTCF0:USTF0",1693807351355,0.37137816,25947.0,25946.0,0.890041]
["bitfinex-derivatives","BTCF0:USTF0",1693807351544,0.37137816,25947.0,25946.0,0.892041]
["bitfinex-derivatives","BTCF0:USTF0",1693807351740,0.36137816,25947.0,25946.0,0.891041]
["bitfinex-derivatives","BTCF0:USTF0",1693807352057,0.37137816,25947.0,25946.0,0.892041]
["bitfinex-derivatives","BTCF0:USTF0",1693807353053,0.002,25947.0,25946.0,1.251841]
["bitfinex-derivatives","BTCF0:USTF0",1693807353254,0.002,25947.0,25946.0,1.249841]
["bitfinex-derivatives","BTCF0:USTF0",1693807353448,0.002,25947.0,25946.0,1.251841]
["bitfinex-derivatives","BTCF0:USTF0",1693807353847,0.002,25947.0,25946.0,1.249841]
["bitfinex-derivatives","BTCF0:USTF0",1693807354156,0.002,25947.0,25946.0,1.251841]
["bitfinex-derivatives","BTCF0:USTF0",1693807354346,0.002,25947.0,25946.0,1.249841]
["bitfinex-derivatives","BTCF0:USTF0",1693807354547,0.003,25947.0,25946.0,1.260841]
["bitfinex-derivatives","BTCF0:USTF0",1693807354954,0.001,25947.0,25946.0,1.260841]
["bitfinex-derivatives","BTCF0:USTF0",1693807355847,0.002,25947.0,25946.0,0.909041]
["bitfinex-derivatives","BTCF0:USTF0",1693807356047,0.002,25947.0,25946.0,1.269841]
["bitfinex-derivatives","BTCF0:USTF0",1693807358251,0.002,25947.0,25946.0,0.909041]
["bitfinex-derivatives","BTCF0:USTF0",1693807358456,0.002,25947.0,25946.0,1.249841]
["bitfinex-derivatives","BTCF0:USTF0",1693807358645,0.002,25947.0,25946.0,1.40341196]
["bitfinex-derivatives","BTCF0:USTF0",1693807359360,0.002,25947.0,25946.0,1.53781196]
["bitfinex-derivatives","BTCF0:USTF0",1693807360255,0.002,25947.0,25946.0,1.17701196]
["bitfinex-derivatives","BTCF0:USTF0",1693807360456,0.002,25947.0,25946.0,1.53781196]
["bitfinex-derivatives","BTCF0:USTF0",1693807361053,0.002,25947.0,25946.0,1.55781196]
["bitfinex-derivatives","BTCF0:USTF0",1693807362261,0.002,25947.0,25946.0,1.53781196]
["bitfinex-derivatives","BTCF0:USTF0",1693807362457,0.002,25947.0,25946.0,1.55781196]
["bitfinex-derivatives","BTCF0:USTF0",1693807362762,0.002,25947.0,25946.0,1.53781196]
["bitfinex-derivatives","BTCF0:USTF0",1693807363455,0.0005781,25949.0,25946.0,2.33177733]
["bitfinex-derivatives","BTCF0:USTF0",1693807363656,0.0005781,25949.0,25948.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1693807363857,0.0005781,25949.0,25948.0,0.90202395]
["bitfinex-derivatives","BTCF0:USTF0",1693807364664,0.0095781,25949.0,25948.0,0.90202395]
["bitfinex-derivatives","BTCF0:USTF0",1693807365368,0.0095781,25949.0,25948.0,0.90302395]
["bitfinex-derivatives","BTCF0:USTF0",1693807365550,0.0165781,25949.0,25948.0,0.90302395]
["bitfinex-derivatives","BTCF0:USTF0",1693807365754,0.0165781,25949.0,25948.0,0.869996]
["bitfinex-derivatives","BTCF0:USTF0",1693807366063,0.0075781,25949.0,25948.0,0.868996]
["bitfinex-derivatives","BTCF0:USTF0",1693807366265,0.0025781,25949.0,25948.0,0.888996]
["bitfinex-derivatives","BTCF0:USTF0",1693807366967,0.0025781,25949.0,25948.0,1.46697531]
["bitfinex-derivatives","BTCF0:USTF0",1693807367356,0.0025781,25949.0,25948.0,1.48697531]
["bitfinex-derivatives","BTCF0:USTF0",1693807367563,0.0025781,25949.0,25948.0,1.65970731]
["bitfinex-derivatives","BTCF0:USTF0",1693807367757,0.0025781,25949.0,25948.0,1.67970731]
["bitfinex-derivatives","BTCF0:USTF0",1693807367963,0.0025781,25949.0,25948.0,1.65970731]
["bitfinex-derivatives","BTCF0:USTF0",1693807370254,0.1953021,25949.0,25948.0,0.88877931]
["bitfinex-derivatives","BTCF0:USTF0",1693807370560,0.7934741,25949.0,25948.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1693807370964,1.01594901,25949.0,25948.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1693807371161,0.99594901,25949.0,25948.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1693807371366,1.01594901,25949.0,25948.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1693807371567,0.90657087,25949.0,25948.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1693807371760,1.01594901,25949.0,25948.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1693807371956,0.88657087,25949.0,25948.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1693807372166,0.90657087,25949.0,25948.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1693807372372,1.01594901,25949.0,25948.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1693807373463,0.99594901,25949.0,25948.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1693807373772,0.5807501,25949.0,25948.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1693807373965,0.6007501,25949.0,25948.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1693807374667,0.5807501,25949.0,25948.0,0.8333]
["bitfinex-derivatives","BTCF0:USTF0",1693807375268,0.5807501,25949.0,25948.0,1.218764]
["bitfinex-derivatives","BTCF0:USTF0",1693807375670,0.5807501,25949.0,25948.0,0.857964]
["bitfinex-derivatives","BTCF0:USTF0",1693807375857,0.5807501,25949.0,25948.0,1.218764]
["bitfinex-derivatives","BTCF0:USTF0",1693807379571,0.5807501,25949.0,25948.0,0.857964]
["bitfinex-derivatives","BTCF0:USTF0",1693807379775,0.5807501,25949.0,25948.0,1.218764]
["bitfinex-derivatives","BTCF0:USTF0",1693807383177,0.5807501,25949.0,25948.0,0.857964]
["bitfinex-derivatives","BTCF0:USTF0",1693807383475,0.5807501,25949.0,25948.0,1.218764]
["bitfinex-derivatives","BTCF0:USTF0",1693807385776,0.5807501,25949.0,25948.0,0.857964]
["bitfinex-derivatives","BTCF0:USTF0",1693807385976,0.5807501,25949.0,25948.0,1.218764]
["bitfinex-derivatives","BTCF0:USTF0",1693807386774,0.5807501,25949.0,25948.0,1.411496]
["bitfinex-derivatives","BTCF0:USTF0",1693807386970,0.3880261,25949.0,25948.0,1.411496]
["bitfinex-derivatives","BTCF0:USTF0",1693807387180,0.1953021,25949.0,25948.0,1.411496]
["bitfinex-derivatives","BTCF0:USTF0",1693807387373,0.3880261,25949.0,25948.0,1.411496]
["bitfinex-derivatives","BTCF0:USTF0",1693807387672,0.0025781,25949.0,25948.0,1.411496]
["bitfinex-derivatives","BTCF0:USTF0",1693807387979,0.1953021,25949.0,25948.0,1.411496]
["bitfinex-derivatives","BTCF0:USTF0",1693807388777,0.0025781,25949.0,25948.0,1.604228]
["bitfinex-derivatives","BTCF0:USTF0",1693807393480,0.0025781,25949.0,25948.0,2.17925151]
["bitfinex-derivatives","BTCF0:USTF0",1693807394184,0.0025781,25949.0,25948.0,2.19925151]
["bitfinex-derivatives","BTCF0:USTF0",1693807398184,0.0025781,25949.0,25948.0,2.25571199]
["bitfinex-derivatives","BTCF0:USTF0",1693807398778,0.0025781,25949.0,25948.0,2.61651199]
["bitfinex-derivatives","BTCF0:USTF0",1693807399674,0.0025781,25949.0,25948.0,1.89491199]
["bitfinex-derivatives","BTCF0:USTF0",1693807399878,0.0025781,25949.0,25948.0,2.61651199]
["bitfinex-derivatives","BTCF0:USTF0",1693807401081,0.0025781,25949.0,25948.0,1.89491199]
["bitfinex-derivatives","BTCF0:USTF0",1693807401389,0.0025781,25949.0,25948.0,2.61651199]
["bitfinex-derivatives","BTCF0:USTF0",1693807401979,0.0025781,25949.0,25948.0,2.59651199]
["bitfinex-derivatives","BTCF0:USTF0",1693807402194,0.0025781,25949.0,25948.0,2.61651199]
["bitfinex-derivatives","BTCF0:USTF0",1693807402675,0.0025781,25949.0,25948.0,2.59651199]
["bitfinex-derivatives","BTCF0:USTF0",1693807402875,0.0025781,25949.0,25948.0,2.61651199]
["bitfinex-derivatives","BTCF0:USTF0",1693807403089,0.385425,25951.0,25950.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1693807403279,0.385425,25951.0,25950.0,1.159751]
["bitfinex-derivatives","BTCF0:USTF0",1693807405086,0.393425,25951.0,25950.0,1.160751]
["bitfinex-derivatives","BTCF0:USTF0",1693807405482,0.393425,25951.0,25950.0,1.521551]
["bitfinex-derivatives","BTCF0:USTF0",1693807405683,0.399425,25951.0,25950.0,1.522551]
["bitfinex-derivatives","BTCF0:USTF0",1693807407894,0.59214,25951.0,25950.0,1.522551]
["bitfinex-derivatives","BTCF0:USTF0",1693807408692,0.59214,25951.0,25950.0,1.161751]
["bitfinex-derivatives","BTCF0:USTF0",1693807408991,0.59214,25951.0,25950.0,1.522551]
["bitfinex-derivatives","BTCF0:USTF0",1693807411294,0.399425,25951.0,25950.0,1.522551]
["bitfinex-derivatives","BTCF0:USTF0",1693807412997,0.192712,25951.0,25950.0,1.522551]
["bitfinex-derivatives","BTCF0:USTF0",1693807413197,0.385424,25951.0,25950.0,1.522551]
["bitfinex-derivatives","BTCF0:USTF0",1693807418000,0.192712,25951.0,25950.0,1.522551]
["bitfinex-derivatives","BTCF0:USTF0",1693807419000,0.192712,25951.0,25950.0,1.55403639]
["bitfinex-derivatives","BTCF0:USTF0",1693807422492,0.19271,25951.0,25950.0,1.55403639]
["bitfinex-derivatives","BTCF0:USTF0",1693807423201,0.578118,25952.0,25950.0,1.74675339]
["bitfinex-derivatives","BTCF0:USTF0",1693807423395,0.578118,25952.0,25951.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1693807423595,0.578118,25952.0,25951.0,0.86893]
["bitfinex-derivatives","BTCF0:USTF0",1693807424305,0.594118,25952.0,25951.0,0.86893]
["bitfinex-derivatives","BTCF0:USTF0",1693807425005,0.594118,25952.0,25951.0,0.86993]
["bitfinex-derivatives","BTCF0:USTF0",1693807425190,0.608118,25952.0,25951.0,0.87093]
["bitfinex-derivatives","BTCF0:USTF0",1693807425398,0.415409,25952.0,25951.0,0.87093]
["bitfinex-derivatives","BTCF0:USTF0",1693807426901,0.03,25952.0,25951.0,1.06364]
["bitfinex-derivatives","BTCF0:USTF0",1693807427298,0.38982402,25953.0,25951.0,1.06364]
["bitfinex-derivatives","BTCF0:USTF0",1693807427504,0.40982402,25953.0,25952.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1693807427699,0.40982402,25953.0,25952.0,1.16592601]
["bitfinex-derivatives","BTCF0:USTF0",1693807428696,0.43082402,25953.0,25952.0,1.16792601]
["bitfinex-derivatives","BTCF0:USTF0",1693807428901,0.44282402,25953.0,25952.0,1.16792601]
["bitfinex-derivatives","BTCF0:USTF0",1693807429705,0.41382402,25953.0,25952.0,1.16692601]
["bitfinex-derivatives","BTCF0:USTF0",1693807429907,0.43382402,25953.0,25952.0,1.16692601]
["bitfinex-derivatives","BTCF0:USTF0",1693807430303,0.41382402,25953.0,25952.0,1.16792601]
["bitfinex-derivatives","BTCF0:USTF0",1693807433013,0.41382402,25953.0,25952.0,1.52872601]
["bitfinex-derivatives","BTCF0:USTF0",1693807434513,0.02842802,25953.0,25952.0,1.52872601]
["bitfinex-derivatives","BTCF0:USTF0",1693807434911,0.385373,25955.0,25952.0,2.29842861]
["bitfinex-derivatives","BTCF0:USTF0",1693807435209,0.192685,25955.0,25954.0,0.86887]
["bitfinex-derivatives","BTCF0:USTF0",1693807436513,0.194685,25955.0,25954.0,0.86887]
["bitfinex-derivatives","BTCF0:USTF0",1693807437014,0.002,25955.0,25954.0,0.86887]
["bitfinex-derivatives","BTCF0:USTF0",1693807437713,0.194681,25955.0,25954.0,0.86887]
["bitfinex-derivatives","BTCF0:USTF0",1693807437908,0.194688,25955.0,25954.0,0.86887]
["bitfinex-derivatives","BTCF0:USTF0",1693807438306,0.387377,25955.0,25954.0,0.86887]
["bitfinex-derivatives","BTCF0:USTF0",1693807439612,0.69316477,25955.0,25954.0,0.67618]
["bitfinex-derivatives","BTCF0:USTF0",1693807439916,0.88585577,25955.0,25954.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1693807440108,1.01523391,25955.0,25954.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1693807442415,1.01523391,25955.0,25954.0,0.32168219]
["bitfinex-derivatives","BTCF0:USTF0",1693807443217,0.600068,25955.0,25954.0,0.70707819]
["bitfinex-derivatives","BTCF0:USTF0",1693807443419,0.600068,25955.0,25954.0,0.51438019]
["bitfinex-derivatives","BTCF0:USTF0",1693807446515,0.70944614,25955.0,25954.0,0.51438019]
["bitfinex-derivatives","BTCF0:USTF0",1693807446714,0.82254291,25955.0,25954.0,0.51438019]
["bitfinex-derivatives","BTCF0:USTF0",1693807449221,1.01523391,25955.0,25954.0,0.51438019]
["bitfinex-derivatives","BTCF0:USTF0",1693807449522,0.99523391,25955.0,25954.0,0.51438019]
["bitfinex-derivatives","BTCF0:USTF0",1693807450315,1.01523391,25955.0,25954.0,0.51438019]
["bitfinex-derivatives","BTCF0:USTF0",1693807453023,0.90585577,25955.0,25954.0,0.51438019]
["bitfinex-derivatives","BTCF0:USTF0",1693807454319,0.792759,25955.0,25954.0,0.89977819]
["bitfinex-derivatives","BTCF0:USTF0",1693807454511,0.580068,25955.0,25954.0,0.89977819]
["bitfinex-derivatives","BTCF0:USTF0",1693807456216,0.69316477,25955.0,25954.0,0.89977819]
["bitfinex-derivatives","BTCF0:USTF0",1693807457118,0.580068,25955.0,25954.0,0.89977819]
["bitfinex-derivatives","BTCF0:USTF0",1693807465634,0.387377,25955.0,25954.0,0.89977819]
["bitfinex-derivatives","BTCF0:USTF0",1693807473123,0.387377,25955.0,25954.0,1.26057819]
["bitfinex-derivatives","BTCF0:USTF0",1693807474831,0.387377,25955.0,25954.0,0.89977819]
["bitfinex-derivatives","BTCF0:USTF0",1693807475031,0.387377,25955.0,25954.0,1.26057819]
["bitfinex-derivatives","BTCF0:USTF0",1693807478930,0.002,25955.0,25954.0,1.47327719]
["bitfinex-derivatives","BTCF0:USTF0",1693807479130,0.002,25955.0,25954.0,1.7142025]
["bitfinex-derivatives","BTCF0:USTF0",1693807481321,0.002,25955.0,25954.0,1.47327719]
["bitfinex-derivatives","BTCF0:USTF0",1693807481627,0.002,25955.0,25954.0,1.71420056]
["bitfinex-derivatives","BTCF0:USTF0",1693807483225,0.002,25955.0,25954.0,1.47327719]
["bitfinex-derivatives","BTCF0:USTF0",1693807487028,0.002,25955.0,25954.0,1.11247719]
["bitfinex-derivatives","BTCF0:USTF0",1693807487225,0.002,25955.0,25954.0,1.81407719]
["bitfinex-derivatives","BTCF0:USTF0",1693807487429,0.002,25955.0,25954.0,1.83407719]
["bitfinex-derivatives","BTCF0:USTF0",1693807488137,0.002,25955.0,25954.0,1.81407719]
["bitfinex-derivatives","BTCF0:USTF0",1693807488338,0.194691,25955.0,25954.0,1.81407719]
["bitfinex-derivatives","BTCF0:USTF0",1693807490022,0.194691,25955.0,25954.0,1.09247719]
["bitfinex-derivatives","BTCF0:USTF0",1693807490236,0.194691,25955.0,25954.0,1.81407719]
["bitfinex-derivatives","BTCF0:USTF0",1693807490833,0.387382,25955.0,25954.0,1.81407719]
["bitfinex-derivatives","BTCF0:USTF0",1693807491222,0.69316977,25955.0,25954.0,1.26057819]
["bitfinex-derivatives","BTCF0:USTF0",1693807491429,0.90586077,25955.0,25954.0,0.32168219]
["bitfinex-derivatives","BTCF0:USTF0",1693807491827,0.90586077,25955.0,25954.0,0.51438019]
["bitfinex-derivatives","BTCF0:USTF0",1693807492028,1.01523891,25955.0,25954.0,0.51438019]
["bitfinex-derivatives","BTCF0:USTF0",1693807494241,0.90586077,25955.0,25954.0,0.51438019]
["bitfinex-derivatives","BTCF0:USTF0",1693807494635,1.01523891,25955.0,25954.0,0.51438019]
["bitfinex-derivatives","BTCF0:USTF0",1693807495338,0.90586077,25955.0,25954.0,0.51438019]
["bitfinex-derivatives","BTCF0:USTF0",1693807495740,1.01523891,25955.0,25954.0,0.51438019]
["bitfinex-derivatives","BTCF0:USTF0",1693807495941,0.90586077,25955.0,25954.0,0.51438019]
["bitfinex-derivatives","BTCF0:USTF0",1693807496343,1.01523891,25955.0,25954.0,0.51438019]
["bitfinex-derivatives","BTCF0:USTF0",1693807498341,0.99523891,25955.0,25954.0,0.51438019]
["bitfinex-derivatives","BTCF0:USTF0",1693807498545,1.01523891,25955.0,25954.0,0.51438019]
["bitfinex-derivatives","BTCF0:USTF0",1693807498741,0.194691,25955.0,25954.0,0.89977619]
["bitfinex-derivatives","BTCF0:USTF0",1693807498946,0.194691,25955.0,25954.0,0.98977619]
["bitfinex-derivatives","BTCF0:USTF0",1693807500143,0.002,25955.0,25954.0,0.98977619]
["bitfinex-derivatives","BTCF0:USTF0",1693807501346,0.002,25955.0,25954.0,1.71137619]
["bitfinex-derivatives","BTCF0:USTF0",1693807502754,0.194691,25955.0,25954.0,1.71137619]
["bitfinex-derivatives","BTCF0:USTF0",1693807504552,0.387382,25955.0,25954.0,1.71137619]
["bitfinex-derivatives","BTCF0:USTF0",1693807507049,0.387382,25955.0,25954.0,1.76937841]
["bitfinex-derivatives","BTCF0:USTF0",1693807507255,0.385382,25955.0,25954.0,1.76937841]
["bitfinex-derivatives","BTCF0:USTF0",1693807507443,0.385382,25955.0,25954.0,1.79937841]
["bitfinex-derivatives","BTCF0:USTF0",1693807507640,0.385382,25955.0,25954.0,1.76937841]
["bitfinex-derivatives","BTCF0:USTF0",1693807507846,0.385382,25955.0,25954.0,1.10777841]
["bitfinex-derivatives","BTCF0:USTF0",1693807508156,0.385382,25955.0,25954.0,1.76937841]
["bitfinex-derivatives","BTCF0:USTF0",1693807508357,0.385382,25955.0,25954.0,1.82937841]
["bitfinex-derivatives","BTCF0:USTF0",1693807508653,0.385382,25955.0,25954.0,1.76937841]
["bitfinex-derivatives","BTCF0:USTF0",1693807508854,0.385382,25955.0,25954.0,1.82937841]
["bitfinex-derivatives","BTCF0:USTF0",1693807509055,0.385382,25955.0,25954.0,1.10777841]
["bitfinex-derivatives","BTCF0:USTF0",1693807509253,0.385382,25955.0,25954.0,1.82937841]
["bitfinex-derivatives","BTCF0:USTF0",1693807509448,0.385382,25955.0,25954.0,1.79937841]
["bitfinex-derivatives","BTCF0:USTF0",1693807509756,0.385382,25955.0,25954.0,1.82937841]
["bitfinex-derivatives","BTCF0:USTF0",1693807511345,0.385382,25955.0,25954.0,1.79937841]
["bitfinex-derivatives","BTCF0:USTF0",1693807511759,0.385382,25955.0,25954.0,1.82937841]
["bitfinex-derivatives","BTCF0:USTF0",1693807512755,0.225382,25955.0,25954.0,1.76937841]
["bitfinex-derivatives","BTCF0:USTF0",1693807512957,0.385382,25955.0,25954.0,1.82937841]
["bitfinex-derivatives","BTCF0:USTF0",1693807513549,0.385382,25955.0,25954.0,1.79937841]
["bitfinex-derivatives","BTCF0:USTF0",1693807513860,0.385382,25955.0,25954.0,1.82937841]
["bitfinex-derivatives","BTCF0:USTF0",1693807515059,0.385382,25955.0,25954.0,1.76937841]
["bitfinex-derivatives","BTCF0:USTF0",1693807517765,0.385382,25955.0,25954.0,1.04777841]
["bitfinex-derivatives","BTCF0:USTF0",1693807517959,0.385382,25955.0,25954.0,1.76937841]
["bitfinex-derivatives","BTCF0:USTF0",1693807518854,0.385382,25955.0,25954.0,1.04777841]
["bitfinex-derivatives","BTCF0:USTF0",1693807519063,0.385382,25955.0,25954.0,1.76937841]
["bitfinex-derivatives","BTCF0:USTF0",1693807520068,0.598073,25955.0,25954.0,1.06787819]
["bitfinex-derivatives","BTCF0:USTF0",1693807520358,0.82054791,25955.0,25954.0,1.06787819]
["bitfinex-derivatives","BTCF0:USTF0",1693807521962,0.82054791,25955.0,25954.0,0.70707819]
["bitfinex-derivatives","BTCF0:USTF0",1693807522657,0.80054791,25955.0,25954.0,0.70707819]
["bitfinex-derivatives","BTCF0:USTF0",1693807522860,0.82054791,25955.0,25954.0,0.70707819]
["bitfinex-derivatives","BTCF0:USTF0",1693807523056,1.17966795,25955.0,25954.0,0.32168219]
["bitfinex-derivatives","BTCF0:USTF0",1693807531564,1.54046795,25955.0,25954.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1693807533071,1.17966795,25955.0,25954.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1693807533269,1.54046795,25955.0,25954.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1693807533470,1.17966795,25955.0,25954.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1693807533767,1.54046795,25955.0,25954.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1693807533964,1.54046795,25955.0,25954.0,0.26172001]
["bitfinex-derivatives","BTCF0:USTF0",1693807535063,1.17966795,25955.0,25954.0,0.26172001]
["bitfinex-derivatives","BTCF0:USTF0",1693807535265,1.54046795,25955.0,25954.0,0.26172001]
["bitfinex-derivatives","BTCF0:USTF0",1693807536064,1.17966795,25955.0,25954.0,0.26172001]
["bitfinex-derivatives","BTCF0:USTF0",1693807536259,1.54046795,25955.0,25954.0,0.26172001]
["bitfinex-derivatives","BTCF0:USTF0",1693807537660,1.17966795,25955.0,25954.0,0.26172001]
["bitfinex-derivatives","BTCF0:USTF0",1693807537857,1.54046795,25955.0,25954.0,0.26172001]
["bitfinex-derivatives","BTCF0:USTF0",1693807539264,1.52046795,25955.0,25954.0,0.26172001]
["bitfinex-derivatives","BTCF0:USTF0",1693807539469,1.15966795,25955.0,25954.0,0.26172001]
["bitfinex-derivatives","BTCF0:USTF0",1693807539665,1.52046795,25955.0,25954.0,0.26172001]
["bitfinex-derivatives","BTCF0:USTF0",1693807540771,1.15966795,25955.0,25954.0,0.26172001]
["bitfinex-derivatives","BTCF0:USTF0",1693807540962,1.52046795,25955.0,25954.0,0.26172001]
["bitfinex-derivatives","BTCF0:USTF0",1693807541361,1.52046795,25955.0,25954.0,0.41432001]
["bitfinex-derivatives","BTCF0:USTF0",1693807542870,1.15966795,25955.0,25954.0,0.41432001]
["bitfinex-derivatives","BTCF0:USTF0",1693807547164,1.04657118,25955.0,25954.0,0.41432001]
["bitfinex-derivatives","BTCF0:USTF0",1693807547469,0.74450204,25955.0,25954.0,1.37321401]
["bitfinex-derivatives","BTCF0:USTF0",1693807547676,0.385382,25955.0,25954.0,1.37321401]
["bitfinex-derivatives","BTCF0:USTF0",1693807548171,0.192686,25956.0,25954.0,1.56591201]
["bitfinex-derivatives","BTCF0:USTF0",1693807548368,0.192686,25956.0,25955.0,0.868873]
["bitfinex-derivatives","BTCF0:USTF0",1693807548369,0.385376,25956.0,25955.0,0.868873]
["bitfinex-derivatives","BTCF0:USTF0",1693807548562,0.385376,25956.0,25955.0,0.888873]
["bitfinex-derivatives","BTCF0:USTF0",1693807549565,0.394376,25956.0,25955.0,0.889873]
["bitfinex-derivatives","BTCF0:USTF0",1693807550366,0.783604,25956.0,25955.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1693807550566,0.783604,25956.0,25955.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1693807551176,1.00607891,25956.0,25955.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1693807551478,0.89670077,25956.0,25955.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1693807552475,1.00607891,25956.0,25955.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1693807554675,0.89670077,25956.0,25955.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1693807555278,1.00607891,25956.0,25955.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1693807557177,0.89670077,25956.0,25955.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1693807557379,0.89670077,25956.0,25955.0,0.485491]
["bitfinex-derivatives","BTCF0:USTF0",1693807557775,0.783604,25956.0,25955.0,0.485491]
["bitfinex-derivatives","BTCF0:USTF0",1693807559587,0.89298214,25956.0,25955.0,0.485491]
["bitfinex-derivatives","BTCF0:USTF0",1693807559770,0.783604,25956.0,25955.0,0.485491]
["bitfinex-derivatives","BTCF0:USTF0",1693807560185,0.587064,25956.0,25955.0,0.678182]
["bitfinex-derivatives","BTCF0:USTF0",1693807561278,0.587064,25956.0,25955.0,0.870873]
["bitfinex-derivatives","BTCF0:USTF0",1693807567583,0.587064,25956.0,25955.0,0.890873]
["bitfinex-derivatives","BTCF0:USTF0",1693807570485,0.587064,25956.0,25955.0,0.870873]
["bitfinex-derivatives","BTCF0:USTF0",1693807571981,0.587064,25956.0,25955.0,0.890873]
["bitfinex-derivatives","BTCF0:USTF0",1693807577588,0.587064,25956.0,25955.0,1.251673]
["bitfinex-derivatives","BTCF0:USTF0",1693807578881,0.394374,25956.0,25955.0,1.251673]
["bitfinex-derivatives","BTCF0:USTF0",1693807579190,0.394374,25956.0,25955.0,1.341673]
["bitfinex-derivatives","BTCF0:USTF0",1693807579685,0.394374,25956.0,25955.0,1.321673]
["bitfinex-derivatives","BTCF0:USTF0",1693807579891,0.394374,25956.0,25955.0,1.341673]
["bitfinex-derivatives","BTCF0:USTF0",1693807581089,0.394374,25956.0,25955.0,0.980873]
["bitfinex-derivatives","BTCF0:USTF0",1693807581289,0.394374,25956.0,25955.0,1.341673]
["bitfinex-derivatives","BTCF0:USTF0",1693807583485,0.394374,25956.0,25955.0,0.960873]
["bitfinex-derivatives","BTCF0:USTF0",1693807583885,0.394374,25956.0,25955.0,1.321673]
["bitfinex-derivatives","BTCF0:USTF0",1693807588787,0.394374,25956.0,25955.0,1.37964178]
["bitfinex-derivatives","BTCF0:USTF0",1693807593099,0.19269,25956.0,25955.0,1.37964178]
["bitfinex-derivatives","BTCF0:USTF0",1693807593301,0.38538,25956.0,25955.0,1.37964178]
["bitfinex-derivatives","BTCF0:USTF0",1693807595495,0.38538,25956.0,25955.0,1.01884178]
["bitfinex-derivatives","BTCF0:USTF0",1693807595699,0.38538,25956.0,25955.0,1.37964178]
["bitfinex-derivatives","BTCF0:USTF0",1693807598507,0.38923,25956.0,25955.0,1.37964178]
["bitfinex-derivatives","BTCF0:USTF0",1693807599592,0.38923,25956.0,25955.0,1.01884178]
["bitfinex-derivatives","BTCF0:USTF0",1693807599903,0.38923,25956.0,25955.0,1.37964178]
["bitfinex-derivatives","BTCF0:USTF0",1693807600096,0.38923,25956.0,25955.0,1.01884178]
["bitfinex-derivatives","BTCF0:USTF0",1693807600290,0.38923,25956.0,25955.0,1.37964178]
["bitfinex-derivatives","BTCF0:USTF0",1693807602394,0.26926169,25959.0,25955.0,1.37964178]
["bitfinex-derivatives","BTCF0:USTF0",1693807602395,0.26926169,25959.0,25958.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1693807602590,0.40532,25959.0,25958.0,0.64705601]
["bitfinex-derivatives","BTCF0:USTF0",1693807602996,0.40532,25959.0,25958.0,1.09445601]
["bitfinex-derivatives","BTCF0:USTF0",1693807603498,0.40532,25959.0,25958.0,1.09645601]
["bitfinex-derivatives","BTCF0:USTF0",1693807603703,0.40632,25959.0,25958.0,1.09845601]
["bitfinex-derivatives","BTCF0:USTF0",1693807604298,0.598981,25959.0,25958.0,1.29112401]
["bitfinex-derivatives","BTCF0:USTF0",1693807605107,0.578981,25959.0,25958.0,1.29112401]
["bitfinex-derivatives","BTCF0:USTF0",1693807605308,0.598981,25959.0,25958.0,1.29112401]
["bitfinex-derivatives","BTCF0:USTF0",1693807606301,0.40632,25959.0,25958.0,1.29112401]
["bitfinex-derivatives","BTCF0:USTF0",1693807606498,0.38632,25959.0,25958.0,1.29112401]
["bitfinex-derivatives","BTCF0:USTF0",1693807606704,0.40632,25959.0,25958.0,1.29112401]
["bitfinex-derivatives","BTCF0:USTF0",1693807609300,0.38632,25959.0,25958.0,1.29112401]
["bitfinex-derivatives","BTCF0:USTF0",1693807609504,0.40632,25959.0,25958.0,1.29112401]
["bitfinex-derivatives","BTCF0:USTF0",1693807612407,0.38632,25959.0,25958.0,1.29112401]
["bitfinex-derivatives","BTCF0:USTF0",1693807614301,0.38632,25959.0,25958.0,1.65192401]
["bitfinex-derivatives","BTCF0:USTF0",1693807615201,0.578981,25959.0,25958.0,1.65192401]
["bitfinex-derivatives","BTCF0:USTF0",1693807616609,0.578981,25959.0,25958.0,1.68210482]
["bitfinex-derivatives","BTCF0:USTF0",1693807617106,0.69207777,25959.0,25958.0,1.68210482]
["bitfinex-derivatives","BTCF0:USTF0",1693807617809,0.578981,25959.0,25958.0,1.68210482]
["bitfinex-derivatives","BTCF0:USTF0",1693807621912,0.578981,25959.0,25958.0,1.32130482]
["bitfinex-derivatives","BTCF0:USTF0",1693807641333,0.68835914,25959.0,25958.0,1.32130482]
["bitfinex-derivatives","BTCF0:USTF0",1693807641740,0.578981,25959.0,25958.0,1.32130482]
["bitfinex-derivatives","BTCF0:USTF0",1693807647243,0.578981,25959.0,25958.0,1.68210482]
["bitfinex-derivatives","BTCF0:USTF0",1693807650842,0.578981,25959.0,25958.0,1.32130482]
["bitfinex-derivatives","BTCF0:USTF0",1693807651038,0.31157765,25965.0,25960.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693807651246,0.31157765,25965.0,25964.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1693807651247,0.26942286,25965.0,25964.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1693807651443,0.389082,25965.0,25964.0,0.385242]
["bitfinex-derivatives","BTCF0:USTF0",1693807651644,0.577848,25965.0,25964.0,0.830242]
["bitfinex-derivatives","BTCF0:USTF0",1693807652243,0.196452,25967.0,25964.0,0.830242]
["bitfinex-derivatives","BTCF0:USTF0",1693807652244,0.192611,25966.0,25965.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1693807652439,0.192611,25966.0,25965.0,0.966832]
["bitfinex-derivatives","BTCF0:USTF0",1693807652440,0.385223,25966.0,25965.0,0.966832]
["bitfinex-derivatives","BTCF0:USTF0",1693807652743,0.601685,25966.0,25965.0,0.774216]
["bitfinex-derivatives","BTCF0:USTF0",1693807652942,0.581685,25966.0,25965.0,0.928416]
["bitfinex-derivatives","BTCF0:USTF0",1693807653642,0.581685,25966.0,25965.0,0.930416]
["bitfinex-derivatives","BTCF0:USTF0",1693807654338,0.581685,25966.0,25965.0,0.932416]
["bitfinex-derivatives","BTCF0:USTF0",1693807654539,0.581685,25966.0,25965.0,1.096916]
["bitfinex-derivatives","BTCF0:USTF0",1693807656647,0.389059,25967.0,25965.0,1.482148]
["bitfinex-derivatives","BTCF0:USTF0",1693807656851,0.581666,25967.0,25966.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1693807657050,0.581666,25967.0,25966.0,0.676018]
["bitfinex-derivatives","BTCF0:USTF0",1693807657958,0.581666,25967.0,25966.0,0.678018]
["bitfinex-derivatives","BTCF0:USTF0",1693807658359,0.577816,25967.0,25966.0,0.678018]
["bitfinex-derivatives","BTCF0:USTF0",1693807659458,0.577816,25967.0,25966.0,0.680018]
["bitfinex-derivatives","BTCF0:USTF0",1693807662168,0.389059,25967.0,25966.0,0.872627]
["bitfinex-derivatives","BTCF0:USTF0",1693807664960,0.385209,25967.0,25966.0,0.872627]
["bitfinex-derivatives","BTCF0:USTF0",1693807665160,0.196454,25967.0,25966.0,0.872627]
["bitfinex-derivatives","BTCF0:USTF0",1693807666268,0.389061,25967.0,25966.0,0.872627]
["bitfinex-derivatives","BTCF0:USTF0",1693807668155,0.00385,25967.0,25966.0,0.872627]
["bitfinex-derivatives","BTCF0:USTF0",1693807669971,0.19645,25967.0,25966.0,0.872627]
["bitfinex-derivatives","BTCF0:USTF0",1693807674866,0.2685939,25972.0,25971.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693807675173,0.38465956,25979.0,25978.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693807675478,0.46341203,25986.0,25982.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693807675779,0.46341203,25986.0,25985.0,0.868201]
["bitfinex-derivatives","BTCF0:USTF0",1693807676071,0.07962101,25986.0,25985.0,0.868201]
["bitfinex-derivatives","BTCF0:USTF0",1693807676263,0.07962101,25986.0,25985.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1693807676467,0.16400672,25986.0,25985.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1693807677069,0.35646372,25986.0,25985.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1693807677863,0.05090995,25986.0,25985.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1693807678064,0.24336595,25986.0,25985.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1693807679064,0.05090995,25986.0,25985.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1693807679266,0.05090995,25986.0,25985.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1693807679461,0.05090995,25986.0,25985.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1693807679976,0.05475995,25986.0,25985.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1693807680372,0.16785672,25986.0,25985.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1693807681075,0.27723486,25986.0,25985.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1693807681275,0.16785672,25986.0,25985.0,0.485267]
["bitfinex-derivatives","BTCF0:USTF0",1693807682168,0.52865672,25986.0,25985.0,0.485267]
["bitfinex-derivatives","BTCF0:USTF0",1693807682368,0.63803486,25986.0,25985.0,0.485267]
["bitfinex-derivatives","BTCF0:USTF0",1693807682770,0.52865672,25986.0,25985.0,0.485267]
["bitfinex-derivatives","BTCF0:USTF0",1693807682968,0.63803486,25986.0,25985.0,0.485267]
["bitfinex-derivatives","BTCF0:USTF0",1693807683169,0.52865672,25986.0,25985.0,0.485267]
["bitfinex-derivatives","BTCF0:USTF0",1693807683568,0.63803486,25986.0,25985.0,0.485267]
["bitfinex-derivatives","BTCF0:USTF0",1693807683769,0.52865672,25986.0,25985.0,0.485267]
["bitfinex-derivatives","BTCF0:USTF0",1693807684166,0.63803486,25986.0,25985.0,0.485267]
["bitfinex-derivatives","BTCF0:USTF0",1693807684567,0.27723486,25986.0,25985.0,0.485267]
["bitfinex-derivatives","BTCF0:USTF0",1693807684772,0.63803486,25986.0,25985.0,0.485267]
["bitfinex-derivatives","BTCF0:USTF0",1693807685465,0.50865672,25986.0,25985.0,0.485267]
["bitfinex-derivatives","BTCF0:USTF0",1693807685776,0.02,25986.0,25985.0,0.870201]
["bitfinex-derivatives","BTCF0:USTF0",1693807685976,0.00385,25987.0,25985.0,0.870201]
["bitfinex-derivatives","BTCF0:USTF0",1693807686176,0.00385,25987.0,25986.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1693807686377,0.00385,25987.0,25986.0,0.67572]
["bitfinex-derivatives","BTCF0:USTF0",1693807687066,0.22632491,25987.0,25986.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1693807687478,0.22632491,25987.0,25986.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1693807687780,0.22632491,25987.0,25986.0,0.48526]
["bitfinex-derivatives","BTCF0:USTF0",1693807688169,0.22632491,25987.0,25986.0,0.48726]
["bitfinex-derivatives","BTCF0:USTF0",1693807688370,0.22632491,25987.0,25986.0,0.67972]
["bitfinex-derivatives","BTCF0:USTF0",1693807692180,0.11694677,25987.0,25986.0,0.67972]
["bitfinex-derivatives","BTCF0:USTF0",1693807692874,0.00385,25987.0,25986.0,0.67972]
["bitfinex-derivatives","BTCF0:USTF0",1693807693378,0.11694677,25987.0,25986.0,0.67972]
["bitfinex-derivatives","BTCF0:USTF0",1693807693580,0.22632491,25987.0,25986.0,0.67972]
["bitfinex-derivatives","BTCF0:USTF0",1693807694176,0.11694677,25987.0,25986.0,0.67972]
["bitfinex-derivatives","BTCF0:USTF0",1693807694380,0.22632491,25987.0,25986.0,0.67972]
["bitfinex-derivatives","BTCF0:USTF0",1693807694767,0.11694677,25987.0,25986.0,0.67972]
["bitfinex-derivatives","BTCF0:USTF0",1693807695170,0.22632491,25987.0,25986.0,0.67972]
["bitfinex-derivatives","BTCF0:USTF0",1693807695480,0.11694677,25987.0,25986.0,0.67972]
["bitfinex-derivatives","BTCF0:USTF0",1693807695681,0.22632491,25987.0,25986.0,0.67972]
["bitfinex-derivatives","BTCF0:USTF0",1693807699383,0.00385,25987.0,25986.0,0.67972]
["bitfinex-derivatives","BTCF0:USTF0",1693807699780,0.22632491,25987.0,25986.0,0.67972]
["bitfinex-derivatives","BTCF0:USTF0",1693807708690,0.61122891,25987.0,25986.0,0.48726]
["bitfinex-derivatives","BTCF0:USTF0",1693807708992,0.63122891,25987.0,25986.0,0.48726]
["bitfinex-derivatives","BTCF0:USTF0",1693807709892,0.61122891,25987.0,25986.0,0.48726]
["bitfinex-derivatives","BTCF0:USTF0",1693807710394,0.61122891,25987.0,25986.0,0.67972]
["bitfinex-derivatives","BTCF0:USTF0",1693807710588,0.63122891,25987.0,25986.0,0.48726]
["bitfinex-derivatives","BTCF0:USTF0",1693807711190,0.61122891,25987.0,25986.0,0.48726]
["bitfinex-derivatives","BTCF0:USTF0",1693807711388,0.63122891,25987.0,25986.0,0.48726]
["bitfinex-derivatives","BTCF0:USTF0",1693807711979,0.61122891,25987.0,25986.0,0.48726]
["bitfinex-derivatives","BTCF0:USTF0",1693807713090,1.18448091,25987.0,25986.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1693807714597,1.18448091,25987.0,25983.0,0.00057724]
["bitfinex-derivatives","BTCF0:USTF0",1693807714598,1.66773291,25987.0,25983.0,0.00057724]
["bitfinex-derivatives","BTCF0:USTF0",1693807714891,1.66773291,25987.0,25980.0,0.553303]
["bitfinex-derivatives","BTCF0:USTF0",1693807714892,0.00385,25983.0,25980.0,0.675804]
["bitfinex-derivatives","BTCF0:USTF0",1693807715096,0.847947,25981.0,25980.0,0.483301]
["bitfinex-derivatives","BTCF0:USTF0",1693807715283,1.28291891,25981.0,25980.0,0.483301]
["bitfinex-derivatives","BTCF0:USTF0",1693807716087,1.28291891,25981.0,25980.0,0.491301]
["bitfinex-derivatives","BTCF0:USTF0",1693807716599,1.28291891,25981.0,25980.0,0.513301]
["bitfinex-derivatives","BTCF0:USTF0",1693807717684,1.28291891,25981.0,25980.0,0.530301]
["bitfinex-derivatives","BTCF0:USTF0",1693807719798,0.89792491,25981.0,25980.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1693807723101,0.60712491,25981.0,25980.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1693807723493,0.89792491,25981.0,25980.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1693807723697,0.87792491,25981.0,25980.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1693807727406,0.87792491,25981.0,25980.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1693807727808,0.00385,25980.0,25978.0,0.00057735]
["bitfinex-derivatives","BTCF0:USTF0",1693807728101,0.51712491,25979.0,25978.0,0.00057735]
["bitfinex-derivatives","BTCF0:USTF0",1693807729110,0.51712491,25979.0,25978.0,0.02557735]
["bitfinex-derivatives","BTCF0:USTF0",1693807729720,0.51912491,25979.0,25978.0,0.02557735]
["bitfinex-derivatives","BTCF0:USTF0",1693807730215,0.52112491,25979.0,25978.0,0.05057735]
["bitfinex-derivatives","BTCF0:USTF0",1693807730721,0.54112491,25979.0,25978.0,0.05057735]
["bitfinex-derivatives","BTCF0:USTF0",1693807731221,0.11709677,25979.0,25978.0,0.34137735]
["bitfinex-derivatives","BTCF0:USTF0",1693807731722,0.22647491,25979.0,25978.0,0.34137735]
["bitfinex-derivatives","BTCF0:USTF0",1693807736532,0.11709677,25979.0,25978.0,0.34137735]
["bitfinex-derivatives","BTCF0:USTF0",1693807737130,0.22647491,25979.0,25978.0,0.34137735]
["bitfinex-derivatives","BTCF0:USTF0",1693807737834,0.11709677,25979.0,25978.0,0.34137735]
["bitfinex-derivatives","BTCF0:USTF0",1693807739525,0.11709677,25979.0,25978.0,0.36137735]
["bitfinex-derivatives","BTCF0:USTF0",1693807739526,0.004,25979.0,25978.0,0.36137735]
["bitfinex-derivatives","BTCF0:USTF0",1693807742126,0.22647491,25979.0,25978.0,0.34137735]
["bitfinex-derivatives","BTCF0:USTF0",1693807742333,0.22647491,25979.0,25978.0,0.36137735]
["bitfinex-derivatives","BTCF0:USTF0",1693807743030,0.22647491,25979.0,25978.0,0.34137735]
["bitfinex-derivatives","BTCF0:USTF0",1693807746332,0.11709677,25979.0,25978.0,0.34137735]
["bitfinex-derivatives","BTCF0:USTF0",1693807746535,0.22647491,25979.0,25978.0,0.34137735]
["bitfinex-derivatives","BTCF0:USTF0",1693807747036,0.11709677,25979.0,25978.0,0.34137735]
["bitfinex-derivatives","BTCF0:USTF0",1693807747437,0.22647491,25979.0,25978.0,0.34137735]
["bitfinex-derivatives","BTCF0:USTF0",1693807751239,0.57368791,25979.0,25978.0,0.91893735]
["bitfinex-derivatives","BTCF0:USTF0",1693807753342,0.76620091,25979.0,25978.0,0.91893735]
["bitfinex-derivatives","BTCF0:USTF0",1693807756434,1.25336391,25979.0,25978.0,0.53389735]
["bitfinex-derivatives","BTCF0:USTF0",1693807756635,1.25336391,25979.0,25978.0,0.34137735]
["bitfinex-derivatives","BTCF0:USTF0",1693807758237,1.61416391,25979.0,25978.0,0.34137735]
["bitfinex-derivatives","BTCF0:USTF0",1693807758634,0.00385,25978.0,25975.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1693807758841,0.00385,25978.0,25974.0,0.27321675]
["bitfinex-derivatives","BTCF0:USTF0",1693807758842,0.00385,25975.0,25974.0,0.545595]
["bitfinex-derivatives","BTCF0:USTF0",1693807759042,0.872276,25975.0,25973.0,0.385111]
["bitfinex-derivatives","BTCF0:USTF0",1693807759241,1.02505,25974.0,25973.0,0.385111]
["bitfinex-derivatives","BTCF0:USTF0",1693807759435,1.13814677,25974.0,25973.0,0.192555]
["bitfinex-derivatives","BTCF0:USTF0",1693807760240,1.24752491,25974.0,25973.0,0.22388162]
["bitfinex-derivatives","BTCF0:USTF0",1693807760440,1.24952491,25974.0,25973.0,0.22688162]
["bitfinex-derivatives","BTCF0:USTF0",1693807760645,1.25152491,25974.0,25973.0,0.25088162]
["bitfinex-derivatives","BTCF0:USTF0",1693807761244,1.61232491,25974.0,25973.0,0.25088162]
["bitfinex-derivatives","BTCF0:USTF0",1693807761446,1.61332491,25974.0,25973.0,0.24888162]
["bitfinex-derivatives","BTCF0:USTF0",1693807762355,1.61332491,25974.0,25973.0,0.22488162]
["bitfinex-derivatives","BTCF0:USTF0",1693807763850,1.61332491,25974.0,25973.0,0.193555]
["bitfinex-derivatives","BTCF0:USTF0",1693807765144,1.25252491,25974.0,25973.0,0.193555]
["bitfinex-derivatives","BTCF0:USTF0",1693807765344,1.61332491,25974.0,25973.0,0.193555]
["bitfinex-derivatives","BTCF0:USTF0",1693807768655,1.25252491,25974.0,25973.0,0.193555]
["bitfinex-derivatives","BTCF0:USTF0",1693807769162,1.61332491,25974.0,25973.0,0.193555]
["bitfinex-derivatives","BTCF0:USTF0",1693807772946,1.25252491,25974.0,25973.0,0.193555]
["bitfinex-derivatives","BTCF0:USTF0",1693807773254,1.61332491,25974.0,25973.0,0.193555]
["bitfinex-derivatives","BTCF0:USTF0",1693807775658,1.31139677,25974.0,25973.0,0.676912]
["bitfinex-derivatives","BTCF0:USTF0",1693807775956,1.31139677,25974.0,25973.0,0.869469]
["bitfinex-derivatives","BTCF0:USTF0",1693807776157,1.50394677,25974.0,25973.0,0.869469]
["bitfinex-derivatives","BTCF0:USTF0",1693807776959,1.61332491,25974.0,25973.0,0.869469]
["bitfinex-derivatives","BTCF0:USTF0",1693807777749,1.25252491,25974.0,25973.0,0.869469]
["bitfinex-derivatives","BTCF0:USTF0",1693807777950,1.61332491,25974.0,25973.0,0.869469]
["bitfinex-derivatives","BTCF0:USTF0",1693807783151,1.42077491,25974.0,25973.0,0.869469]
["bitfinex-derivatives","BTCF0:USTF0",1693807783764,1.31139677,25974.0,25973.0,0.578669]
["bitfinex-derivatives","BTCF0:USTF0",1693807784563,1.42077491,25974.0,25973.0,0.578669]
["bitfinex-derivatives","BTCF0:USTF0",1693807785262,1.05997491,25974.0,25973.0,0.578669]
["bitfinex-derivatives","BTCF0:USTF0",1693807786062,0.11809677,25974.0,25973.0,1.065876]
["bitfinex-derivatives","BTCF0:USTF0",1693807786253,0.005,25974.0,25973.0,1.065876]
["bitfinex-derivatives","BTCF0:USTF0",1693807788267,0.11809677,25974.0,25973.0,1.065876]
["bitfinex-derivatives","BTCF0:USTF0",1693807788667,0.005,25974.0,25973.0,1.065876]
["bitfinex-derivatives","BTCF0:USTF0",1693807793472,0.11809677,25974.0,25973.0,1.065876]
["bitfinex-derivatives","BTCF0:USTF0",1693807794268,0.50319677,25974.0,25973.0,0.873319]
["bitfinex-derivatives","BTCF0:USTF0",1693807794467,0.65889677,25974.0,25973.0,0.680762]
["bitfinex-derivatives","BTCF0:USTF0",1693807794663,0.85144677,25974.0,25973.0,0.680762]
["bitfinex-derivatives","BTCF0:USTF0",1693807794865,0.96082491,25974.0,25973.0,0.680762]
["bitfinex-derivatives","BTCF0:USTF0",1693807795168,0.96082491,25974.0,25973.0,0.676912]
["bitfinex-derivatives","BTCF0:USTF0",1693807795376,1.25162491,25974.0,25973.0,0.386112]
["bitfinex-derivatives","BTCF0:USTF0",1693807797878,1.14224677,25974.0,25973.0,0.386112]
["bitfinex-derivatives","BTCF0:USTF0",1693807798069,1.25162491,25974.0,25973.0,0.386112]
["bitfinex-derivatives","BTCF0:USTF0",1693807799885,1.25162491,25974.0,25973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693807799886,1.44417491,25974.0,25973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693807800093,1.44417491,25974.0,25973.0,0.193557]
["bitfinex-derivatives","BTCF0:USTF0",1693807807898,1.80497491,25974.0,25973.0,0.193557]
["bitfinex-derivatives","BTCF0:USTF0",1693807808091,1.80497491,25974.0,25973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693807808292,2.11577491,25974.0,25973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693807808498,2.11577491,25974.0,25971.0,0.07753348]
["bitfinex-derivatives","BTCF0:USTF0",1693807808499,2.00639677,25974.0,25971.0,0.00057751]
["bitfinex-derivatives","BTCF0:USTF0",1693807808697,0.29465,25972.0,25971.0,0.00057751]
["bitfinex-derivatives","BTCF0:USTF0",1693807808882,0.00385,25971.0,25969.0,0.10788702]
["bitfinex-derivatives","BTCF0:USTF0",1693807809090,0.00385,25971.0,25968.0,0.23181926]
["bitfinex-derivatives","BTCF0:USTF0",1693807809091,0.00385,25969.0,25968.0,0.23181926]
["bitfinex-derivatives","BTCF0:USTF0",1693807809299,0.872396,25969.0,25968.0,0.07701926]
["bitfinex-derivatives","BTCF0:USTF0",1693807809594,1.28745291,25969.0,25968.0,0.26960826]
["bitfinex-derivatives","BTCF0:USTF0",1693807810196,1.28745291,25969.0,25968.0,0.46220026]
["bitfinex-derivatives","BTCF0:USTF0",1693807810396,1.28945291,25969.0,25968.0,0.48620026]
["bitfinex-derivatives","BTCF0:USTF0",1693807811396,1.29145291,25969.0,25968.0,0.30960826]
["bitfinex-derivatives","BTCF0:USTF0",1693807812092,1.28760291,25969.0,25968.0,0.30960826]
["bitfinex-derivatives","BTCF0:USTF0",1693807812296,1.64840291,25969.0,25968.0,0.50220126]
["bitfinex-derivatives","BTCF0:USTF0",1693807812491,1.64840291,25969.0,25968.0,0.420182]
["bitfinex-derivatives","BTCF0:USTF0",1693807812999,1.64740291,25969.0,25968.0,0.411182]
["bitfinex-derivatives","BTCF0:USTF0",1693807813995,1.28660291,25969.0,25968.0,0.411182]
["bitfinex-derivatives","BTCF0:USTF0",1693807814201,1.64740291,25969.0,25968.0,0.411182]
["bitfinex-derivatives","BTCF0:USTF0",1693807814805,1.64640291,25969.0,25968.0,0.402182]
["bitfinex-derivatives","BTCF0:USTF0",1693807815196,1.64640291,25969.0,25968.0,0.209589]
["bitfinex-derivatives","BTCF0:USTF0",1693807815793,1.64640291,25969.0,25968.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693807826808,1.28560291,25969.0,25968.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693807827205,1.64640291,25969.0,25968.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693807827406,1.28560291,25969.0,25968.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693807827606,1.64640291,25969.0,25968.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693807828110,1.28560291,25969.0,25968.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693807828712,1.64640291,25969.0,25968.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693807829098,1.28560291,25969.0,25968.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693807829301,1.64640291,25969.0,25968.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693807833015,1.28560291,25969.0,25968.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693807833204,1.64640291,25969.0,25968.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693807833400,1.28560291,25969.0,25968.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693807833609,1.64640291,25969.0,25968.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693807834716,1.66640291,25969.0,25968.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693807835115,1.30560291,25969.0,25968.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693807835315,1.66640291,25969.0,25968.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693807836419,1.30560291,25969.0,25968.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693807836619,1.66640291,25969.0,25968.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693807837315,1.64640291,25969.0,25968.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693807840018,1.28560291,25969.0,25968.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693807840210,1.64640291,25969.0,25968.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693807844317,1.64640291,25969.0,25968.0,0.209594]
["bitfinex-derivatives","BTCF0:USTF0",1693807850722,1.64640291,25969.0,25968.0,0.28661326]
["bitfinex-derivatives","BTCF0:USTF0",1693807851314,1.28560291,25969.0,25968.0,0.28661326]
["bitfinex-derivatives","BTCF0:USTF0",1693807851819,1.64640291,25969.0,25968.0,0.28661326]
["bitfinex-derivatives","BTCF0:USTF0",1693807852515,1.28560291,25969.0,25968.0,0.28661326]
["bitfinex-derivatives","BTCF0:USTF0",1693807852715,1.64640291,25969.0,25968.0,0.28661326]
["bitfinex-derivatives","BTCF0:USTF0",1693807853520,1.64640291,25969.0,25968.0,0.32512289]
["bitfinex-derivatives","BTCF0:USTF0",1693807854023,1.66640291,25969.0,25968.0,0.32512289]
["bitfinex-derivatives","BTCF0:USTF0",1693807854222,1.66640291,25969.0,25968.0,0.209594]
["bitfinex-derivatives","BTCF0:USTF0",1693807854422,1.66640291,25969.0,25968.0,0.32514868]
["bitfinex-derivatives","BTCF0:USTF0",1693807855327,1.64640291,25969.0,25968.0,0.32514868]
["bitfinex-derivatives","BTCF0:USTF0",1693807858116,1.64640291,25969.0,25968.0,0.13255468]
["bitfinex-derivatives","BTCF0:USTF0",1693807861025,1.64640291,25969.0,25968.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693807861929,1.64640291,25969.0,25968.0,0.09405319]
["bitfinex-derivatives","BTCF0:USTF0",1693807870235,1.65025291,25969.0,25968.0,0.09405319]
["bitfinex-derivatives","BTCF0:USTF0",1693807871543,1.28560291,25969.0,25968.0,0.09405319]
["bitfinex-derivatives","BTCF0:USTF0",1693807871732,1.65025291,25969.0,25968.0,0.09405319]
["bitfinex-derivatives","BTCF0:USTF0",1693807872432,1.65025291,25969.0,25968.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693807875443,1.28560291,25969.0,25968.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693807875643,1.65025291,25969.0,25968.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693807876547,1.28560291,25969.0,25968.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693807876743,1.65025291,25969.0,25968.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693807876950,1.65025291,25969.0,25966.0,0.00057762]
["bitfinex-derivatives","BTCF0:USTF0",1693807877149,0.65545,25967.0,25966.0,0.00057762]
["bitfinex-derivatives","BTCF0:USTF0",1693807877447,0.00385,25965.0,25963.0,0.50081468]
["bitfinex-derivatives","BTCF0:USTF0",1693807877648,1.422096,25964.0,25963.0,0.30818468]
["bitfinex-derivatives","BTCF0:USTF0",1693807877843,1.573396,25964.0,25963.0,0.30818468]
["bitfinex-derivatives","BTCF0:USTF0",1693807878049,1.79587091,25964.0,25963.0,0.30814254]
["bitfinex-derivatives","BTCF0:USTF0",1693807878545,1.79587091,25964.0,25963.0,0.19263]
["bitfinex-derivatives","BTCF0:USTF0",1693807879054,1.79787091,25964.0,25963.0,0.21463]
["bitfinex-derivatives","BTCF0:USTF0",1693807879454,1.79987091,25964.0,25963.0,0.23063]
["bitfinex-derivatives","BTCF0:USTF0",1693807880155,1.80187091,25964.0,25963.0,0.24563]
["bitfinex-derivatives","BTCF0:USTF0",1693807881548,1.79987091,25964.0,25963.0,0.23863]
["bitfinex-derivatives","BTCF0:USTF0",1693807881751,1.44007091,25964.0,25963.0,0.23863]
["bitfinex-derivatives","BTCF0:USTF0",1693807881953,1.80087091,25964.0,25963.0,0.23863]
["bitfinex-derivatives","BTCF0:USTF0",1693807882154,1.79787091,25964.0,25963.0,0.20763]
["bitfinex-derivatives","BTCF0:USTF0",1693807883160,1.43707091,25964.0,25963.0,0.20763]
["bitfinex-derivatives","BTCF0:USTF0",1693807883349,1.79787091,25964.0,25963.0,0.20763]
["bitfinex-derivatives","BTCF0:USTF0",1693807883758,1.43707091,25964.0,25963.0,0.20763]
["bitfinex-derivatives","BTCF0:USTF0",1693807883959,1.79787091,25964.0,25963.0,0.20763]
["bitfinex-derivatives","BTCF0:USTF0",1693807886460,1.43707091,25964.0,25963.0,0.20763]
["bitfinex-derivatives","BTCF0:USTF0",1693807886656,1.79787091,25964.0,25963.0,0.20763]
["bitfinex-derivatives","BTCF0:USTF0",1693807886858,1.43707091,25964.0,25963.0,0.20763]
["bitfinex-derivatives","BTCF0:USTF0",1693807887057,1.79787091,25964.0,25963.0,0.20763]
["bitfinex-derivatives","BTCF0:USTF0",1693807887861,1.43707091,25964.0,25963.0,0.20763]
["bitfinex-derivatives","BTCF0:USTF0",1693807888061,1.79787091,25964.0,25963.0,0.20763]
["bitfinex-derivatives","BTCF0:USTF0",1693807889760,1.43707091,25964.0,25963.0,0.20763]
["bitfinex-derivatives","BTCF0:USTF0",1693807889954,1.79787091,25964.0,25963.0,0.20763]
["bitfinex-derivatives","BTCF0:USTF0",1693807891257,1.46820906,25964.0,25963.0,0.20763]
["bitfinex-derivatives","BTCF0:USTF0",1693807891464,1.82900906,25964.0,25963.0,0.20763]
["bitfinex-derivatives","BTCF0:USTF0",1693807897668,1.79787091,25964.0,25963.0,0.20763]
["bitfinex-derivatives","BTCF0:USTF0",1693807898564,1.79787091,25964.0,25963.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693807900566,1.43707091,25964.0,25963.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693807900769,1.79787091,25964.0,25963.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693807902063,1.43707091,25964.0,25963.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693807902264,1.79787091,25964.0,25963.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693807903155,1.79787091,25964.0,25961.0,0.550887]
["bitfinex-derivatives","BTCF0:USTF0",1693807903360,0.868717,25962.0,25961.0,0.550887]
["bitfinex-derivatives","BTCF0:USTF0",1693807903567,1.09119191,25962.0,25961.0,0.550887]
["bitfinex-derivatives","BTCF0:USTF0",1693807904174,1.28383091,25962.0,25961.0,0.550887]
["bitfinex-derivatives","BTCF0:USTF0",1693807904356,1.28383091,25962.0,25961.0,0.557887]
["bitfinex-derivatives","BTCF0:USTF0",1693807904562,1.64463091,25962.0,25961.0,0.562887]
["bitfinex-derivatives","BTCF0:USTF0",1693807905070,1.28383091,25962.0,25961.0,0.562887]
["bitfinex-derivatives","BTCF0:USTF0",1693807905272,1.28383091,25962.0,25961.0,0.557887]
["bitfinex-derivatives","BTCF0:USTF0",1693807905475,1.64663091,25962.0,25961.0,0.573887]
["bitfinex-derivatives","BTCF0:USTF0",1693807905874,1.64963091,25962.0,25961.0,0.573887]
["bitfinex-derivatives","BTCF0:USTF0",1693807906268,1.64963091,25962.0,25961.0,0.60524632]
["bitfinex-derivatives","BTCF0:USTF0",1693807906773,1.28883091,25962.0,25961.0,0.60524632]
["bitfinex-derivatives","BTCF0:USTF0",1693807906971,1.64963091,25962.0,25961.0,0.60524632]
["bitfinex-derivatives","BTCF0:USTF0",1693807907173,1.28883091,25962.0,25961.0,0.60524632]
["bitfinex-derivatives","BTCF0:USTF0",1693807908378,1.64963091,25962.0,25961.0,0.60524632]
["bitfinex-derivatives","BTCF0:USTF0",1693807909074,1.28883091,25962.0,25961.0,0.60524632]
["bitfinex-derivatives","BTCF0:USTF0",1693807909282,1.64963091,25962.0,25961.0,0.60524632]
["bitfinex-derivatives","BTCF0:USTF0",1693807909882,1.28883091,25962.0,25961.0,0.60524632]
["bitfinex-derivatives","BTCF0:USTF0",1693807910174,1.64963091,25962.0,25961.0,0.60524632]
["bitfinex-derivatives","BTCF0:USTF0",1693807910781,1.28883091,25962.0,25961.0,0.60524632]
["bitfinex-derivatives","BTCF0:USTF0",1693807910981,1.64963091,25962.0,25961.0,0.60524632]
["bitfinex-derivatives","BTCF0:USTF0",1693807911681,1.28883091,25962.0,25961.0,0.60524632]
["bitfinex-derivatives","BTCF0:USTF0",1693807911869,1.64963091,25962.0,25961.0,0.60524632]
["bitfinex-derivatives","BTCF0:USTF0",1693807912681,1.28883091,25962.0,25961.0,0.60524632]
["bitfinex-derivatives","BTCF0:USTF0",1693807912877,1.64963091,25962.0,25961.0,0.60524632]
["bitfinex-derivatives","BTCF0:USTF0",1693807913380,1.28883091,25962.0,25961.0,0.60524632]
["bitfinex-derivatives","BTCF0:USTF0",1693807913572,1.64963091,25962.0,25961.0,0.60524632]
["bitfinex-derivatives","BTCF0:USTF0",1693807915784,1.28883091,25962.0,25961.0,0.60524632]
["bitfinex-derivatives","BTCF0:USTF0",1693807915981,1.64963091,25962.0,25961.0,0.60524632]
["bitfinex-derivatives","BTCF0:USTF0",1693807916787,1.28883091,25962.0,25961.0,0.60524632]
["bitfinex-derivatives","BTCF0:USTF0",1693807917178,1.64963091,25962.0,25961.0,0.60524632]
["bitfinex-derivatives","BTCF0:USTF0",1693807917588,1.28883091,25962.0,25961.0,0.60524632]
["bitfinex-derivatives","BTCF0:USTF0",1693807917787,1.64963091,25962.0,25961.0,0.60524632]
["bitfinex-derivatives","BTCF0:USTF0",1693807918186,1.64963091,25962.0,25961.0,0.79789232]
["bitfinex-derivatives","BTCF0:USTF0",1693807922892,1.28883091,25962.0,25961.0,0.79789232]
["bitfinex-derivatives","BTCF0:USTF0",1693807923093,1.64963091,25962.0,25961.0,0.79789232]
["bitfinex-derivatives","BTCF0:USTF0",1693807923593,1.28883091,25962.0,25961.0,0.79789232]
["bitfinex-derivatives","BTCF0:USTF0",1693807923897,1.64963091,25962.0,25961.0,0.79789232]
["bitfinex-derivatives","BTCF0:USTF0",1693807924092,1.28883091,25962.0,25961.0,0.79789232]
["bitfinex-derivatives","BTCF0:USTF0",1693807924485,1.64963091,25962.0,25961.0,0.79789232]
["bitfinex-derivatives","BTCF0:USTF0",1693807924697,1.28883091,25962.0,25961.0,0.79789232]
["bitfinex-derivatives","BTCF0:USTF0",1693807924886,1.64963091,25962.0,25961.0,0.79789232]
["bitfinex-derivatives","BTCF0:USTF0",1693807930088,1.45699191,25962.0,25961.0,0.79789232]
["bitfinex-derivatives","BTCF0:USTF0",1693807930793,1.45699191,25962.0,25961.0,1.03876249]
["bitfinex-derivatives","BTCF0:USTF0",1693807931692,1.45699191,25962.0,25961.0,1.23140849]
["bitfinex-derivatives","BTCF0:USTF0",1693807934197,1.45699191,25962.0,25961.0,0.99053832]
["bitfinex-derivatives","BTCF0:USTF0",1693807942003,1.234517,25962.0,25961.0,0.99053832]
["bitfinex-derivatives","BTCF0:USTF0",1693807942199,1.238367,25962.0,25961.0,0.99053832]
["bitfinex-derivatives","BTCF0:USTF0",1693807942701,1.45699191,25962.0,25961.0,0.99053832]
["bitfinex-derivatives","BTCF0:USTF0",1693807944907,1.09619191,25962.0,25961.0,0.99053832]
["bitfinex-derivatives","BTCF0:USTF0",1693807945096,1.10004191,25962.0,25961.0,0.99053832]
["bitfinex-derivatives","BTCF0:USTF0",1693807945492,1.09619191,25962.0,25961.0,0.99053832]
["bitfinex-derivatives","BTCF0:USTF0",1693807945704,1.10004191,25962.0,25961.0,0.99053832]
["bitfinex-derivatives","BTCF0:USTF0",1693807956005,1.09704191,25962.0,25961.0,0.98353832]
["bitfinex-derivatives","BTCF0:USTF0",1693807956207,1.09904191,25962.0,25961.0,0.98853832]
["bitfinex-derivatives","BTCF0:USTF0",1693807962616,1.09904191,25962.0,25961.0,0.82293832]
["bitfinex-derivatives","BTCF0:USTF0",1693807966810,0.98966377,25962.0,25961.0,0.82293832]
["bitfinex-derivatives","BTCF0:USTF0",1693807967911,1.09904191,25962.0,25961.0,0.82293832]
["bitfinex-derivatives","BTCF0:USTF0",1693807969123,1.09519191,25962.0,25961.0,0.82293832]
["bitfinex-derivatives","BTCF0:USTF0",1693807969316,1.09904191,25962.0,25961.0,0.82293832]
["bitfinex-derivatives","BTCF0:USTF0",1693807971020,1.09904191,25962.0,25961.0,0.63029232]
["bitfinex-derivatives","BTCF0:USTF0",1693807976735,1.45984191,25962.0,25961.0,0.63029232]
["bitfinex-derivatives","BTCF0:USTF0",1693807978425,1.237367,25962.0,25961.0,0.63029232]
["bitfinex-derivatives","BTCF0:USTF0",1693807979326,1.45984191,25962.0,25961.0,0.63029232]
["bitfinex-derivatives","BTCF0:USTF0",1693807985540,1.09904191,25962.0,25961.0,0.63029232]
["bitfinex-derivatives","BTCF0:USTF0",1693807985742,1.45984191,25962.0,25961.0,0.63029232]
["bitfinex-derivatives","BTCF0:USTF0",1693807988043,1.09904191,25962.0,25961.0,0.63029232]
["bitfinex-derivatives","BTCF0:USTF0",1693807988347,1.45984191,25962.0,25961.0,0.63029232]
["bitfinex-derivatives","BTCF0:USTF0",1693807993946,1.09904191,25962.0,25961.0,0.63029232]
["bitfinex-derivatives","BTCF0:USTF0",1693807994348,1.45984191,25962.0,25961.0,0.63029232]
["bitfinex-derivatives","BTCF0:USTF0",1693807996950,1.09904191,25962.0,25961.0,0.63029232]
["bitfinex-derivatives","BTCF0:USTF0",1693807997149,1.45984191,25962.0,25961.0,0.63029232]
["bitfinex-derivatives","BTCF0:USTF0",1693807998154,1.45984191,25962.0,25961.0,0.598933]
["bitfinex-derivatives","BTCF0:USTF0",1693807999048,1.09904191,25962.0,25961.0,0.598933]
["bitfinex-derivatives","BTCF0:USTF0",1693807999252,1.45984191,25962.0,25961.0,0.598933]
["bitfinex-derivatives","BTCF0:USTF0",1693807999554,1.45984191,25962.0,25961.0,0.406287]
["bitfinex-derivatives","BTCF0:USTF0",1693808002154,1.09904191,25962.0,25961.0,0.406287]
["bitfinex-derivatives","BTCF0:USTF0",1693808002346,1.45984191,25962.0,25961.0,0.406287]
["bitfinex-derivatives","BTCF0:USTF0",1693808002547,1.09904191,25962.0,25961.0,0.406287]
["bitfinex-derivatives","BTCF0:USTF0",1693808002857,1.45984191,25962.0,25961.0,0.406287]
["bitfinex-derivatives","BTCF0:USTF0",1693808003254,1.09904191,25962.0,25961.0,0.406287]
["bitfinex-derivatives","BTCF0:USTF0",1693808003552,1.45984191,25962.0,25961.0,0.406287]
["bitfinex-derivatives","BTCF0:USTF0",1693808003754,1.64863091,25962.0,25961.0,0.406287]
["bitfinex-derivatives","BTCF0:USTF0",1693808004349,1.28783091,25962.0,25961.0,0.406287]
["bitfinex-derivatives","BTCF0:USTF0",1693808004544,1.64863091,25962.0,25961.0,0.406287]
["bitfinex-derivatives","BTCF0:USTF0",1693808004742,1.28783091,25962.0,25961.0,0.406287]
["bitfinex-derivatives","BTCF0:USTF0",1693808004947,1.64863091,25962.0,25961.0,0.406287]
["bitfinex-derivatives","BTCF0:USTF0",1693808006850,1.28783091,25962.0,25961.0,0.406287]
["bitfinex-derivatives","BTCF0:USTF0",1693808007253,1.64863091,25962.0,25961.0,0.406287]
["bitfinex-derivatives","BTCF0:USTF0",1693808007853,1.28783091,25962.0,25961.0,0.406287]
["bitfinex-derivatives","BTCF0:USTF0",1693808008055,1.64863091,25962.0,25961.0,0.406287]
["bitfinex-derivatives","BTCF0:USTF0",1693808009457,1.6797616,25962.0,25961.0,0.406287]
["bitfinex-derivatives","BTCF0:USTF0",1693808011156,1.3189616,25962.0,25961.0,0.406287]
["bitfinex-derivatives","BTCF0:USTF0",1693808011461,1.6797616,25962.0,25961.0,0.406287]
["bitfinex-derivatives","BTCF0:USTF0",1693808012063,1.6997616,25962.0,25961.0,0.406287]
["bitfinex-derivatives","BTCF0:USTF0",1693808013749,1.3389616,25962.0,25961.0,0.406287]
["bitfinex-derivatives","BTCF0:USTF0",1693808013954,1.6997616,25962.0,25961.0,0.406287]
["bitfinex-derivatives","BTCF0:USTF0",1693808014155,1.3389616,25962.0,25961.0,0.406287]
["bitfinex-derivatives","BTCF0:USTF0",1693808014554,1.6997616,25962.0,25961.0,0.406287]
["bitfinex-derivatives","BTCF0:USTF0",1693808016462,1.3389616,25962.0,25961.0,0.406287]
["bitfinex-derivatives","BTCF0:USTF0",1693808016664,1.6997616,25962.0,25961.0,0.406287]
["bitfinex-derivatives","BTCF0:USTF0",1693808018663,1.66863091,25962.0,25961.0,0.406287]
["bitfinex-derivatives","BTCF0:USTF0",1693808019052,1.28783091,25962.0,25961.0,0.406287]
["bitfinex-derivatives","BTCF0:USTF0",1693808019257,1.64863091,25962.0,25961.0,0.406287]
["bitfinex-derivatives","BTCF0:USTF0",1693808021166,1.64863091,25962.0,25961.0,0.598933]
["bitfinex-derivatives","BTCF0:USTF0",1693808021564,1.53925277,25962.0,25961.0,0.598933]
["bitfinex-derivatives","BTCF0:USTF0",1693808021860,1.64863091,25962.0,25961.0,0.598933]
["bitfinex-derivatives","BTCF0:USTF0",1693808023266,1.28783091,25962.0,25961.0,0.598933]
["bitfinex-derivatives","BTCF0:USTF0",1693808023663,1.64863091,25962.0,25961.0,0.598933]
["bitfinex-derivatives","BTCF0:USTF0",1693808024163,1.28783091,25962.0,25961.0,0.598933]
["bitfinex-derivatives","BTCF0:USTF0",1693808024369,1.64863091,25962.0,25961.0,0.598933]
["bitfinex-derivatives","BTCF0:USTF0",1693808024568,1.28783091,25962.0,25961.0,0.598933]
["bitfinex-derivatives","BTCF0:USTF0",1693808024768,1.64863091,25962.0,25961.0,0.598933]
["bitfinex-derivatives","BTCF0:USTF0",1693808032674,1.28783091,25962.0,25961.0,0.598933]
["bitfinex-derivatives","BTCF0:USTF0",1693808032870,1.64863091,25962.0,25961.0,0.598933]
["bitfinex-derivatives","BTCF0:USTF0",1693808033068,1.28783091,25962.0,25961.0,0.598933]
["bitfinex-derivatives","BTCF0:USTF0",1693808033370,1.64863091,25962.0,25961.0,0.598933]
["bitfinex-derivatives","BTCF0:USTF0",1693808036778,1.28783091,25962.0,25961.0,0.598933]
["bitfinex-derivatives","BTCF0:USTF0",1693808036974,1.64863091,25962.0,25961.0,0.598933]
["bitfinex-derivatives","BTCF0:USTF0",1693808037683,1.53925277,25962.0,25961.0,0.598933]
["bitfinex-derivatives","BTCF0:USTF0",1693808037865,1.426156,25962.0,25961.0,0.598933]
["bitfinex-derivatives","BTCF0:USTF0",1693808038971,1.065356,25962.0,25961.0,0.598933]
["bitfinex-derivatives","BTCF0:USTF0",1693808039172,1.426156,25962.0,25961.0,0.598933]
["bitfinex-derivatives","BTCF0:USTF0",1693808039375,1.430006,25962.0,25961.0,0.598933]
["bitfinex-derivatives","BTCF0:USTF0",1693808039874,1.592906,25962.0,25961.0,0.598933]
["bitfinex-derivatives","BTCF0:USTF0",1693808040074,1.232106,25962.0,25961.0,0.598933]
["bitfinex-derivatives","BTCF0:USTF0",1693808040278,1.592906,25962.0,25961.0,0.598933]
["bitfinex-derivatives","BTCF0:USTF0",1693808040774,1.589056,25962.0,25961.0,0.598933]
["bitfinex-derivatives","BTCF0:USTF0",1693808041574,1.70600277,25962.0,25961.0,0.598933]
["bitfinex-derivatives","BTCF0:USTF0",1693808041879,1.70215277,25962.0,25961.0,0.598933]
["bitfinex-derivatives","BTCF0:USTF0",1693808042381,1.34135277,25962.0,25961.0,0.598933]
["bitfinex-derivatives","BTCF0:USTF0",1693808042572,1.70215277,25962.0,25961.0,0.598933]
["bitfinex-derivatives","BTCF0:USTF0",1693808042773,1.81153091,25962.0,25961.0,0.598933]
["bitfinex-derivatives","BTCF0:USTF0",1693808043167,1.45073091,25962.0,25961.0,0.598933]
["bitfinex-derivatives","BTCF0:USTF0",1693808043378,1.70600277,25962.0,25961.0,0.598933]
["bitfinex-derivatives","BTCF0:USTF0",1693808043877,1.70215277,25962.0,25961.0,0.598933]
["bitfinex-derivatives","BTCF0:USTF0",1693808044079,0.2948,25962.0,25961.0,0.811579]
["bitfinex-derivatives","BTCF0:USTF0",1693808047682,0.2948,25962.0,25961.0,1.179409]
["bitfinex-derivatives","BTCF0:USTF0",1693808047986,0.1593,25967.0,25961.0,2.00403541]
["bitfinex-derivatives","BTCF0:USTF0",1693808048181,0.2908,25966.0,25965.0,0.770456]
["bitfinex-derivatives","BTCF0:USTF0",1693808048387,0.5816,25966.0,25965.0,0.770456]
["bitfinex-derivatives","BTCF0:USTF0",1693808049775,0.5816,25966.0,25965.0,0.771456]
["bitfinex-derivatives","BTCF0:USTF0",1693808049991,0.6216,25966.0,25965.0,0.773456]
["bitfinex-derivatives","BTCF0:USTF0",1693808053393,0.3308,25966.0,25965.0,0.773456]
["bitfinex-derivatives","BTCF0:USTF0",1693808058299,0.523406,25966.0,25965.0,0.773456]
["bitfinex-derivatives","BTCF0:USTF0",1693808060107,0.3308,25966.0,25965.0,0.773456]
["bitfinex-derivatives","BTCF0:USTF0",1693808060501,0.04,25966.0,25965.0,0.773456]
["bitfinex-derivatives","BTCF0:USTF0",1693808062506,0.3308,25966.0,25965.0,0.773456]
["bitfinex-derivatives","BTCF0:USTF0",1693808074219,0.15987768,25968.0,25965.0,1.084256]
["bitfinex-derivatives","BTCF0:USTF0",1693808074410,0.00057768,25968.0,25967.0,0.6516]
["bitfinex-derivatives","BTCF0:USTF0",1693808074725,0.00057768,25968.0,25967.0,1.66989114]
["bitfinex-derivatives","BTCF0:USTF0",1693808075812,0.02457768,25968.0,25967.0,1.66989114]
["bitfinex-derivatives","BTCF0:USTF0",1693808076516,0.04857768,25968.0,25967.0,1.66989114]
["bitfinex-derivatives","BTCF0:USTF0",1693808076819,0.04857768,25968.0,25967.0,1.64989114]
["bitfinex-derivatives","BTCF0:USTF0",1693808077020,0.04857768,25968.0,25967.0,1.65189114]
["bitfinex-derivatives","BTCF0:USTF0",1693808077619,0.04857768,25968.0,25967.0,1.65389114]
["bitfinex-derivatives","BTCF0:USTF0",1693808084014,0.04857768,25968.0,25967.0,1.29309114]
["bitfinex-derivatives","BTCF0:USTF0",1693808084214,0.04857768,25968.0,25967.0,1.65389114]
["bitfinex-derivatives","BTCF0:USTF0",1693808085027,0.04857768,25968.0,25967.0,1.29309114]
["bitfinex-derivatives","BTCF0:USTF0",1693808085226,0.04857768,25968.0,25967.0,1.65389114]
["bitfinex-derivatives","BTCF0:USTF0",1693808088320,0.04857768,25968.0,25967.0,1.68484478]
["bitfinex-derivatives","BTCF0:USTF0",1693808090424,0.04857768,25968.0,25967.0,1.64955364]
["bitfinex-derivatives","BTCF0:USTF0",1693808091720,0.04857768,25968.0,25967.0,1.28875364]
["bitfinex-derivatives","BTCF0:USTF0",1693808092026,0.04857768,25968.0,25967.0,1.64955364]
["bitfinex-derivatives","BTCF0:USTF0",1693808101429,0.05242768,25968.0,25967.0,1.64955364]
["bitfinex-derivatives","BTCF0:USTF0",1693808101733,0.05242768,25968.0,25967.0,1.28875364]
["bitfinex-derivatives","BTCF0:USTF0",1693808101932,0.21492768,25968.0,25967.0,1.28875364]
["bitfinex-derivatives","BTCF0:USTF0",1693808102933,0.50572768,25968.0,25967.0,1.28875364]
["bitfinex-derivatives","BTCF0:USTF0",1693808108137,0.50572768,25968.0,25967.0,1.64955364]
["bitfinex-derivatives","BTCF0:USTF0",1693808113033,0.21492768,25968.0,25967.0,1.64955364]
["bitfinex-derivatives","BTCF0:USTF0",1693808115241,0.26860836,25974.0,25967.0,2.52987607]
["bitfinex-derivatives","BTCF0:USTF0",1693808115433,0.1629,25973.0,25972.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1693808115636,0.1629,25973.0,25972.0,2.01008993]
["bitfinex-derivatives","BTCF0:USTF0",1693808115945,0.15605,25975.0,25972.0,1.614415]
["bitfinex-derivatives","BTCF0:USTF0",1693808116136,0.2908,25973.0,25972.0,1.614415]
["bitfinex-derivatives","BTCF0:USTF0",1693808116633,0.3148,25973.0,25972.0,1.616415]
["bitfinex-derivatives","BTCF0:USTF0",1693808117236,0.2908,25973.0,25972.0,1.614415]
["bitfinex-derivatives","BTCF0:USTF0",1693808117438,0.2948,25973.0,25972.0,1.614415]
["bitfinex-derivatives","BTCF0:USTF0",1693808118337,0.004,25973.0,25972.0,1.614415]
["bitfinex-derivatives","BTCF0:USTF0",1693808118543,0.004,25973.0,25972.0,1.617415]
["bitfinex-derivatives","BTCF0:USTF0",1693808118947,0.1629,25974.0,25972.0,1.621415]
["bitfinex-derivatives","BTCF0:USTF0",1693808119146,0.1829,25974.0,25973.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1693808119447,0.1829,25974.0,25973.0,1.06102]
["bitfinex-derivatives","BTCF0:USTF0",1693808119632,0.1629,25974.0,25973.0,1.06102]
["bitfinex-derivatives","BTCF0:USTF0",1693808119834,0.1829,25974.0,25973.0,1.06102]
["bitfinex-derivatives","BTCF0:USTF0",1693808120143,0.1829,25974.0,25973.0,1.65833873]
["bitfinex-derivatives","BTCF0:USTF0",1693808120144,0.1669,25974.0,25973.0,1.65833873]
["bitfinex-derivatives","BTCF0:USTF0",1693808120446,0.1679,25974.0,25973.0,1.65833873]
["bitfinex-derivatives","BTCF0:USTF0",1693808120646,0.1719,25974.0,25973.0,1.65833873]
["bitfinex-derivatives","BTCF0:USTF0",1693808121056,0.1669,25974.0,25973.0,1.65833873]
["bitfinex-derivatives","BTCF0:USTF0",1693808121241,0.1669,25974.0,25973.0,1.66133873]
["bitfinex-derivatives","BTCF0:USTF0",1693808121747,0.1669,25974.0,25973.0,1.64133873]
["bitfinex-derivatives","BTCF0:USTF0",1693808121937,0.1669,25974.0,25973.0,1.66133873]
["bitfinex-derivatives","BTCF0:USTF0",1693808122244,0.1629,25974.0,25973.0,1.66533873]
["bitfinex-derivatives","BTCF0:USTF0",1693808122646,0.1629,25974.0,25973.0,1.64533873]
["bitfinex-derivatives","BTCF0:USTF0",1693808122843,0.1639,25974.0,25973.0,1.65433873]
["bitfinex-derivatives","BTCF0:USTF0",1693808123543,0.1649,25974.0,25973.0,1.66333873]
["bitfinex-derivatives","BTCF0:USTF0",1693808127954,0.1649,25974.0,25973.0,1.08602]
["bitfinex-derivatives","BTCF0:USTF0",1693808128250,0.27799677,25974.0,25973.0,1.08602]
["bitfinex-derivatives","BTCF0:USTF0",1693808128853,0.1649,25974.0,25973.0,1.08602]
["bitfinex-derivatives","BTCF0:USTF0",1693808140354,0.27799677,25974.0,25973.0,1.08602]
["bitfinex-derivatives","BTCF0:USTF0",1693808141960,0.1649,25974.0,25973.0,1.08602]
["bitfinex-derivatives","BTCF0:USTF0",1693808144054,0.27799677,25974.0,25973.0,1.08602]
["bitfinex-derivatives","BTCF0:USTF0",1693808145248,0.1649,25974.0,25973.0,1.08602]
["bitfinex-derivatives","BTCF0:USTF0",1693808147458,0.1649,25974.0,25973.0,1.44682]
["bitfinex-derivatives","BTCF0:USTF0",1693808153163,0.1649,25974.0,25973.0,1.08602]
["bitfinex-derivatives","BTCF0:USTF0",1693808153360,0.1649,25974.0,25973.0,1.44682]
["bitfinex-derivatives","BTCF0:USTF0",1693808159560,0.15903213,25974.0,25973.0,1.44682]
["bitfinex-derivatives","BTCF0:USTF0",1693808161367,0.15903213,25974.0,25973.0,1.52369073]
["bitfinex-derivatives","BTCF0:USTF0",1693808162967,0.15903213,25974.0,25973.0,1.81449073]
["bitfinex-derivatives","BTCF0:USTF0",1693808164575,0.15903213,25974.0,25973.0,1.45369073]
["bitfinex-derivatives","BTCF0:USTF0",1693808164870,0.15903213,25974.0,25973.0,1.81449073]
["bitfinex-derivatives","BTCF0:USTF0",1693808170479,0.15903213,25974.0,25973.0,1.45369073]
["bitfinex-derivatives","BTCF0:USTF0",1693808170680,0.15903213,25974.0,25973.0,1.81449073]
["bitfinex-derivatives","BTCF0:USTF0",1693808173680,0.15903213,25974.0,25973.0,1.45369073]
["bitfinex-derivatives","BTCF0:USTF0",1693808173975,0.15903213,25974.0,25973.0,1.81449073]
["bitfinex-derivatives","BTCF0:USTF0",1693808174473,0.15903213,25974.0,25973.0,1.45369073]
["bitfinex-derivatives","BTCF0:USTF0",1693808174667,0.15903213,25974.0,25973.0,1.81449073]
["bitfinex-derivatives","BTCF0:USTF0",1693808174874,0.15903213,25974.0,25973.0,1.45369073]
["bitfinex-derivatives","BTCF0:USTF0",1693808175381,0.15903213,25974.0,25973.0,1.81449073]
["bitfinex-derivatives","BTCF0:USTF0",1693808175582,0.15903213,25974.0,25973.0,1.45369073]
["bitfinex-derivatives","BTCF0:USTF0",1693808175968,0.15903213,25974.0,25973.0,1.81449073]
["bitfinex-derivatives","BTCF0:USTF0",1693808177685,0.15903213,25974.0,25973.0,1.45369073]
["bitfinex-derivatives","BTCF0:USTF0",1693808178283,0.15903213,25974.0,25973.0,1.81449073]
["bitfinex-derivatives","BTCF0:USTF0",1693808188091,0.15903213,25974.0,25973.0,1.45369073]
["bitfinex-derivatives","BTCF0:USTF0",1693808188283,0.15903213,25974.0,25973.0,1.81449073]
["bitfinex-derivatives","BTCF0:USTF0",1693808189790,0.15903213,25974.0,25973.0,1.45369073]
["bitfinex-derivatives","BTCF0:USTF0",1693808190176,0.15903213,25974.0,25973.0,1.81449073]
["bitfinex-derivatives","BTCF0:USTF0",1693808190884,0.15903213,25974.0,25973.0,1.45369073]
["bitfinex-derivatives","BTCF0:USTF0",1693808191185,0.15903213,25974.0,25973.0,1.81449073]
["bitfinex-derivatives","BTCF0:USTF0",1693808192589,0.15903213,25974.0,25973.0,1.45369073]
["bitfinex-derivatives","BTCF0:USTF0",1693808192780,0.15903213,25974.0,25973.0,1.81449073]
["bitfinex-derivatives","BTCF0:USTF0",1693808194894,0.15903213,25974.0,25973.0,1.85292609]
["bitfinex-derivatives","BTCF0:USTF0",1693808195081,0.15903213,25974.0,25973.0,1.73762]
["bitfinex-derivatives","BTCF0:USTF0",1693808195483,0.15903213,25974.0,25973.0,1.85292609]
["bitfinex-derivatives","BTCF0:USTF0",1693808195683,0.15903213,25974.0,25973.0,1.73762]
["bitfinex-derivatives","BTCF0:USTF0",1693808197289,0.15903213,25974.0,25973.0,1.81464622]
["bitfinex-derivatives","BTCF0:USTF0",1693808199395,0.15903213,25974.0,25973.0,1.85292609]
["bitfinex-derivatives","BTCF0:USTF0",1693808199784,0.15903213,25974.0,25973.0,1.49212609]
["bitfinex-derivatives","BTCF0:USTF0",1693808199979,0.15903213,25974.0,25973.0,1.37682]
["bitfinex-derivatives","BTCF0:USTF0",1693808200184,0.15903213,25974.0,25973.0,1.73762]
["bitfinex-derivatives","BTCF0:USTF0",1693808201289,0.15903213,25974.0,25973.0,1.85292609]
["bitfinex-derivatives","BTCF0:USTF0",1693808203396,0.15903213,25974.0,25973.0,1.49212609]
["bitfinex-derivatives","BTCF0:USTF0",1693808203693,0.15903213,25974.0,25973.0,1.85292609]
["bitfinex-derivatives","BTCF0:USTF0",1693808209095,0.15903213,25974.0,25973.0,1.49212609]
["bitfinex-derivatives","BTCF0:USTF0",1693808209301,0.15903213,25974.0,25973.0,1.85292609]
["bitfinex-derivatives","BTCF0:USTF0",1693808210092,0.15903213,25974.0,25973.0,1.49212609]
["bitfinex-derivatives","BTCF0:USTF0",1693808210397,0.15903213,25974.0,25973.0,1.85292609]
["bitfinex-derivatives","BTCF0:USTF0",1693808211202,0.15903213,25974.0,25973.0,1.73762]
["bitfinex-derivatives","BTCF0:USTF0",1693808211406,0.15903213,25974.0,25973.0,1.85315916]
["bitfinex-derivatives","BTCF0:USTF0",1693808212103,0.15903213,25974.0,25973.0,1.49235916]
["bitfinex-derivatives","BTCF0:USTF0",1693808212299,0.15903213,25974.0,25973.0,1.85315916]
["bitfinex-derivatives","BTCF0:USTF0",1693808213301,0.15903213,25974.0,25973.0,1.49235916]
["bitfinex-derivatives","BTCF0:USTF0",1693808213506,0.15903213,25974.0,25973.0,1.37682]
["bitfinex-derivatives","BTCF0:USTF0",1693808213904,0.15903213,25974.0,25973.0,1.73762]
["bitfinex-derivatives","BTCF0:USTF0",1693808214208,0.15903213,25974.0,25973.0,1.49235916]
["bitfinex-derivatives","BTCF0:USTF0",1693808214597,0.15903213,25974.0,25973.0,1.85315916]
["bitfinex-derivatives","BTCF0:USTF0",1693808214798,0.15903213,25974.0,25973.0,1.73762]
["bitfinex-derivatives","BTCF0:USTF0",1693808215306,0.15903213,25974.0,25973.0,1.37682]
["bitfinex-derivatives","BTCF0:USTF0",1693808215601,0.15903213,25974.0,25973.0,1.85315916]
["bitfinex-derivatives","BTCF0:USTF0",1693808216307,0.15903213,25974.0,25973.0,1.73762]
["bitfinex-derivatives","BTCF0:USTF0",1693808216907,0.15903213,25974.0,25973.0,1.85315916]
["bitfinex-derivatives","BTCF0:USTF0",1693808217409,0.15903213,25974.0,25973.0,1.73762]
["bitfinex-derivatives","BTCF0:USTF0",1693808217605,0.15903213,25974.0,25973.0,1.85315916]
["bitfinex-derivatives","BTCF0:USTF0",1693808219808,0.15903213,25974.0,25973.0,1.49235916]
["bitfinex-derivatives","BTCF0:USTF0",1693808220107,0.15903213,25974.0,25973.0,1.85315916]
["bitfinex-derivatives","BTCF0:USTF0",1693808221114,0.15903213,25974.0,25973.0,1.49235916]
["bitfinex-derivatives","BTCF0:USTF0",1693808221407,0.15903213,25974.0,25973.0,1.85315916]
["bitfinex-derivatives","BTCF0:USTF0",1693808221995,0.15903213,25974.0,25973.0,1.91231124]
["bitfinex-derivatives","BTCF0:USTF0",1693808222904,0.15903213,25974.0,25973.0,1.55151124]
["bitfinex-derivatives","BTCF0:USTF0",1693808223113,0.15903213,25974.0,25973.0,1.91231124]
["bitfinex-derivatives","BTCF0:USTF0",1693808224614,0.15903213,25974.0,25973.0,1.55151124]
["bitfinex-derivatives","BTCF0:USTF0",1693808224809,0.15903213,25974.0,25973.0,1.91231124]
["bitfinex-derivatives","BTCF0:USTF0",1693808227114,0.15903213,25974.0,25973.0,1.55151124]
["bitfinex-derivatives","BTCF0:USTF0",1693808227404,0.15903213,25974.0,25973.0,1.91231124]
["bitfinex-derivatives","BTCF0:USTF0",1693808227821,0.15903213,25974.0,25973.0,2.15306478]
["bitfinex-derivatives","BTCF0:USTF0",1693808234124,0.15903213,25974.0,25973.0,1.79226478]
["bitfinex-derivatives","BTCF0:USTF0",1693808234417,0.15903213,25974.0,25973.0,2.15306478]
["bitfinex-derivatives","BTCF0:USTF0",1693808235422,0.15903213,25974.0,25973.0,1.91231124]
["bitfinex-derivatives","BTCF0:USTF0",1693808235618,0.15903213,25974.0,25973.0,2.15306424]
["bitfinex-derivatives","BTCF0:USTF0",1693808236322,0.15903213,25974.0,25973.0,1.91231124]
["bitfinex-derivatives","BTCF0:USTF0",1693808236718,0.15903213,25974.0,25973.0,2.15306415]
["bitfinex-derivatives","BTCF0:USTF0",1693808236918,0.15903213,25974.0,25973.0,1.91231124]
["bitfinex-derivatives","BTCF0:USTF0",1693808238225,0.15903213,25974.0,25973.0,2.1530635]
["bitfinex-derivatives","BTCF0:USTF0",1693808238622,0.15903213,25974.0,25973.0,1.7922635]
["bitfinex-derivatives","BTCF0:USTF0",1693808238818,0.15903213,25974.0,25973.0,2.15306061]
["bitfinex-derivatives","BTCF0:USTF0",1693808239224,0.15903213,25974.0,25973.0,2.15306088]
["bitfinex-derivatives","BTCF0:USTF0",1693808239621,0.15903213,25974.0,25973.0,1.91230835]
["bitfinex-derivatives","BTCF0:USTF0",1693808239922,0.15903213,25974.0,25973.0,2.15306031]
["bitfinex-derivatives","BTCF0:USTF0",1693808240830,0.15903213,25974.0,25973.0,1.79226031]
["bitfinex-derivatives","BTCF0:USTF0",1693808241024,0.15903213,25974.0,25973.0,2.15306031]
["bitfinex-derivatives","BTCF0:USTF0",1693808241224,0.15903213,25974.0,25973.0,1.79226031]
["bitfinex-derivatives","BTCF0:USTF0",1693808241421,0.15903213,25974.0,25973.0,2.15306031]
["bitfinex-derivatives","BTCF0:USTF0",1693808242732,0.15903213,25974.0,25973.0,1.79226031]
["bitfinex-derivatives","BTCF0:USTF0",1693808242921,0.15903213,25974.0,25973.0,2.15306031]
["bitfinex-derivatives","BTCF0:USTF0",1693808247343,0.15903213,25974.0,25973.0,1.79226031]
["bitfinex-derivatives","BTCF0:USTF0",1693808247635,0.15903213,25974.0,25973.0,2.15306031]
["bitfinex-derivatives","BTCF0:USTF0",1693808248137,0.15903213,25974.0,25973.0,1.79226031]
["bitfinex-derivatives","BTCF0:USTF0",1693808248436,0.15903213,25974.0,25973.0,2.15306031]
["bitfinex-derivatives","BTCF0:USTF0",1693808251039,0.15903213,25974.0,25973.0,1.79226031]
["bitfinex-derivatives","BTCF0:USTF0",1693808251224,0.15903213,25974.0,25973.0,2.15306031]
["bitfinex-derivatives","BTCF0:USTF0",1693808252030,0.15903213,25974.0,25973.0,1.79226031]
["bitfinex-derivatives","BTCF0:USTF0",1693808252333,0.15903213,25974.0,25973.0,2.15306031]
["bitfinex-derivatives","BTCF0:USTF0",1693808252731,0.15903213,25974.0,25973.0,1.79226031]
["bitfinex-derivatives","BTCF0:USTF0",1693808253027,0.15903213,25974.0,25973.0,2.15306031]
["bitfinex-derivatives","BTCF0:USTF0",1693808254133,0.15903213,25974.0,25973.0,1.79226031]
["bitfinex-derivatives","BTCF0:USTF0",1693808254336,0.15903213,25974.0,25973.0,2.15306031]
["bitfinex-derivatives","BTCF0:USTF0",1693808255735,0.15903213,25974.0,25973.0,1.79226031]
["bitfinex-derivatives","BTCF0:USTF0",1693808255931,0.15903213,25974.0,25973.0,2.15306031]
["bitfinex-derivatives","BTCF0:USTF0",1693808257134,0.15903213,25974.0,25973.0,1.79226031]
["bitfinex-derivatives","BTCF0:USTF0",1693808257333,0.15903213,25974.0,25973.0,2.15306031]
["bitfinex-derivatives","BTCF0:USTF0",1693808258036,0.15903213,25974.0,25973.0,1.79226031]
["bitfinex-derivatives","BTCF0:USTF0",1693808258233,0.15903213,25974.0,25973.0,2.15306031]
["bitfinex-derivatives","BTCF0:USTF0",1693808262137,0.15903213,25974.0,25973.0,1.79226031]
["bitfinex-derivatives","BTCF0:USTF0",1693808262335,0.15903213,25974.0,25973.0,2.15306031]
["bitfinex-derivatives","BTCF0:USTF0",1693808266445,0.15903213,25974.0,25973.0,2.03752404]
["bitfinex-derivatives","BTCF0:USTF0",1693808266635,0.15903213,25974.0,25973.0,2.15305042]
["bitfinex-derivatives","BTCF0:USTF0",1693808267036,0.15903213,25974.0,25973.0,2.03752404]
["bitfinex-derivatives","BTCF0:USTF0",1693808267342,0.15903213,25974.0,25973.0,2.15305055]
["bitfinex-derivatives","BTCF0:USTF0",1693808268848,0.15903213,25974.0,25973.0,1.79225055]
["bitfinex-derivatives","BTCF0:USTF0",1693808269149,0.15903213,25974.0,25973.0,2.15305055]
["bitfinex-derivatives","BTCF0:USTF0",1693808269749,0.15903213,25974.0,25973.0,1.79225055]
["bitfinex-derivatives","BTCF0:USTF0",1693808270136,0.15903213,25974.0,25973.0,2.15305055]
["bitfinex-derivatives","BTCF0:USTF0",1693808270544,0.15903213,25974.0,25973.0,2.03752404]
["bitfinex-derivatives","BTCF0:USTF0",1693808270849,0.15903213,25974.0,25973.0,2.153054]
["bitfinex-derivatives","BTCF0:USTF0",1693808272250,0.15903213,25974.0,25973.0,2.03752404]
["bitfinex-derivatives","BTCF0:USTF0",1693808274557,0.15903213,25974.0,25973.0,1.67672404]
["bitfinex-derivatives","BTCF0:USTF0",1693808274745,0.15903213,25974.0,25973.0,2.03752404]
["bitfinex-derivatives","BTCF0:USTF0",1693808275653,0.15903213,25974.0,25973.0,1.67672404]
["bitfinex-derivatives","BTCF0:USTF0",1693808275846,0.15903213,25974.0,25973.0,2.03752404]
["bitfinex-derivatives","BTCF0:USTF0",1693808277754,0.15903213,25974.0,25973.0,2.15305901]
["bitfinex-derivatives","BTCF0:USTF0",1693808279858,0.15903213,25974.0,25973.0,1.79225901]
["bitfinex-derivatives","BTCF0:USTF0",1693808280156,0.15903213,25974.0,25973.0,2.15305901]
["bitfinex-derivatives","BTCF0:USTF0",1693808281140,0.15903213,25974.0,25973.0,1.79225901]
["bitfinex-derivatives","BTCF0:USTF0",1693808281556,0.15903213,25974.0,25973.0,2.15305901]
["bitfinex-derivatives","BTCF0:USTF0",1693808282347,0.15903213,25974.0,25973.0,2.03752404]
["bitfinex-derivatives","BTCF0:USTF0",1693808287559,0.15903213,25974.0,25973.0,1.67672404]
["bitfinex-derivatives","BTCF0:USTF0",1693808287857,0.15903213,25974.0,25973.0,2.03752404]
["bitfinex-derivatives","BTCF0:USTF0",1693808288757,0.15903213,25974.0,25973.0,1.67672404]
["bitfinex-derivatives","BTCF0:USTF0",1693808289654,0.15903213,25974.0,25973.0,2.03752404]
["bitfinex-derivatives","BTCF0:USTF0",1693808293660,0.15903213,25974.0,25973.0,1.67672404]
["bitfinex-derivatives","BTCF0:USTF0",1693808293851,0.15903213,25974.0,25973.0,2.03752404]
["bitfinex-derivatives","BTCF0:USTF0",1693808294750,0.15903213,25974.0,25973.0,1.67672404]
["bitfinex-derivatives","BTCF0:USTF0",1693808294953,0.15903213,25974.0,25973.0,2.03752404]
["bitfinex-derivatives","BTCF0:USTF0",1693808297462,0.2721289,25974.0,25973.0,2.03752404]
["bitfinex-derivatives","BTCF0:USTF0",1693808297963,0.2721289,25974.0,25973.0,1.67672404]
["bitfinex-derivatives","BTCF0:USTF0",1693808298158,0.2721289,25974.0,25973.0,2.03752404]
["bitfinex-derivatives","BTCF0:USTF0",1693808298460,0.2721289,25974.0,25973.0,1.67672404]
["bitfinex-derivatives","BTCF0:USTF0",1693808298655,0.2721289,25974.0,25973.0,2.03752404]
["bitfinex-derivatives","BTCF0:USTF0",1693808300062,0.2721289,25974.0,25973.0,2.19157395]
["bitfinex-derivatives","BTCF0:USTF0",1693808300258,0.15903213,25974.0,25973.0,2.19157395]
["bitfinex-derivatives","BTCF0:USTF0",1693808302155,0.15903213,25974.0,25973.0,2.03752404]
["bitfinex-derivatives","BTCF0:USTF0",1693808302864,0.2721289,25974.0,25973.0,2.03752404]
["bitfinex-derivatives","BTCF0:USTF0",1693808304067,0.2721289,25974.0,25973.0,1.67672404]
["bitfinex-derivatives","BTCF0:USTF0",1693808304358,0.2721289,25974.0,25973.0,2.03752404]
["bitfinex-derivatives","BTCF0:USTF0",1693808304763,0.2721289,25974.0,25973.0,1.67672404]
["bitfinex-derivatives","BTCF0:USTF0",1693808305367,0.2721289,25974.0,25973.0,2.03752404]
["bitfinex-derivatives","BTCF0:USTF0",1693808306859,0.2721289,25974.0,25973.0,1.67672404]
["bitfinex-derivatives","BTCF0:USTF0",1693808307062,0.2721289,25974.0,25973.0,2.03752404]
["bitfinex-derivatives","BTCF0:USTF0",1693808307459,0.2721289,25974.0,25973.0,1.67672404]
["bitfinex-derivatives","BTCF0:USTF0",1693808307761,0.2721289,25974.0,25973.0,2.03752404]
["bitfinex-derivatives","BTCF0:USTF0",1693808309166,0.2721289,25974.0,25973.0,1.67672404]
["bitfinex-derivatives","BTCF0:USTF0",1693808309362,0.2721289,25974.0,25973.0,2.03752404]
["bitfinex-derivatives","BTCF0:USTF0",1693808311464,0.15903213,25974.0,25973.0,2.03752404]
["bitfinex-derivatives","BTCF0:USTF0",1693808313971,0.15903213,25974.0,25973.0,1.67672404]
["bitfinex-derivatives","BTCF0:USTF0",1693808314369,0.15903213,25974.0,25973.0,2.03752404]
["bitfinex-derivatives","BTCF0:USTF0",1693808314562,0.15903213,25974.0,25973.0,1.67672404]
["bitfinex-derivatives","BTCF0:USTF0",1693808314765,0.15903213,25974.0,25973.0,2.03752404]
["bitfinex-derivatives","BTCF0:USTF0",1693808315071,0.15903213,25974.0,25973.0,1.67672404]
["bitfinex-derivatives","BTCF0:USTF0",1693808315269,0.15903213,25974.0,25973.0,2.03752404]
["bitfinex-derivatives","BTCF0:USTF0",1693808316572,0.2721289,25974.0,25973.0,1.67672404]
["bitfinex-derivatives","BTCF0:USTF0",1693808317071,0.2721289,25974.0,25973.0,2.03752404]
["bitfinex-derivatives","BTCF0:USTF0",1693808317466,0.38150704,25974.0,25973.0,1.74672404]
["bitfinex-derivatives","BTCF0:USTF0",1693808317972,0.38150704,25974.0,25973.0,1.38592404]
["bitfinex-derivatives","BTCF0:USTF0",1693808318173,0.38150704,25974.0,25973.0,1.74672404]
["bitfinex-derivatives","BTCF0:USTF0",1693808321580,0.38150704,25974.0,25973.0,1.38592404]
["bitfinex-derivatives","BTCF0:USTF0",1693808321782,0.38150704,25974.0,25973.0,1.74672404]
["bitfinex-derivatives","BTCF0:USTF0",1693808322271,0.57405604,25974.0,25973.0,1.38592404]
["bitfinex-derivatives","BTCF0:USTF0",1693808322471,0.57405604,25974.0,25973.0,1.74672404]
["bitfinex-derivatives","BTCF0:USTF0",1693808322882,0.57405604,25974.0,25973.0,1.55416904]
["bitfinex-derivatives","BTCF0:USTF0",1693808325190,0.57405604,25974.0,25973.0,1.70821895]
["bitfinex-derivatives","BTCF0:USTF0",1693808325387,0.4646779,25974.0,25973.0,1.70821895]
["bitfinex-derivatives","BTCF0:USTF0",1693808325689,0.57405604,25974.0,25973.0,1.55416904]
["bitfinex-derivatives","BTCF0:USTF0",1693808326186,0.57405604,25974.0,25973.0,1.70821895]
["bitfinex-derivatives","BTCF0:USTF0",1693808326588,0.57405604,25974.0,25973.0,1.34741895]
["bitfinex-derivatives","BTCF0:USTF0",1693808326791,0.57405604,25974.0,25973.0,1.70821895]
["bitfinex-derivatives","BTCF0:USTF0",1693808327983,0.57405604,25974.0,25973.0,1.34741895]
["bitfinex-derivatives","BTCF0:USTF0",1693808328182,0.57405604,25974.0,25973.0,1.70821895]
["bitfinex-derivatives","BTCF0:USTF0",1693808329793,0.57405604,25974.0,25973.0,1.34741895]
["bitfinex-derivatives","BTCF0:USTF0",1693808330099,0.38150704,25974.0,25973.0,1.90077495]
["bitfinex-derivatives","BTCF0:USTF0",1693808330494,0.2721289,25974.0,25973.0,1.90077495]
["bitfinex-derivatives","BTCF0:USTF0",1693808330995,0.2721289,25974.0,25973.0,1.53997495]
["bitfinex-derivatives","BTCF0:USTF0",1693808331197,0.38150704,25974.0,25973.0,1.90077495]
["bitfinex-derivatives","BTCF0:USTF0",1693808331500,0.40150704,25974.0,25973.0,1.90077495]
["bitfinex-derivatives","BTCF0:USTF0",1693808332691,0.38150704,25974.0,25973.0,1.90077495]
["bitfinex-derivatives","BTCF0:USTF0",1693808332891,0.40150704,25974.0,25973.0,1.90077495]
["bitfinex-derivatives","BTCF0:USTF0",1693808334096,0.40150704,25974.0,25973.0,1.53997495]
["bitfinex-derivatives","BTCF0:USTF0",1693808334302,0.38150704,25974.0,25973.0,1.90077495]
["bitfinex-derivatives","BTCF0:USTF0",1693808334894,0.38150704,25974.0,25973.0,1.53997495]
["bitfinex-derivatives","BTCF0:USTF0",1693808335094,0.38150704,25974.0,25973.0,1.90077495]
["bitfinex-derivatives","BTCF0:USTF0",1693808336493,0.38150704,25974.0,25973.0,1.53997495]
["bitfinex-derivatives","BTCF0:USTF0",1693808336688,0.2721289,25974.0,25973.0,1.90077495]
["bitfinex-derivatives","BTCF0:USTF0",1693808337198,0.2721289,25974.0,25973.0,1.53997495]
["bitfinex-derivatives","BTCF0:USTF0",1693808337395,0.2721289,25974.0,25973.0,1.90077495]
["bitfinex-derivatives","BTCF0:USTF0",1693808337598,0.38150704,25974.0,25973.0,1.90077495]
["bitfinex-derivatives","BTCF0:USTF0",1693808337902,0.57405604,25974.0,25973.0,1.90077495]
["bitfinex-derivatives","BTCF0:USTF0",1693808339099,0.57405604,25974.0,25973.0,1.53997495]
["bitfinex-derivatives","BTCF0:USTF0",1693808339401,0.57405604,25974.0,25973.0,1.90077495]
["bitfinex-derivatives","BTCF0:USTF0",1693808339792,0.57405604,25974.0,25973.0,1.53997495]
["bitfinex-derivatives","BTCF0:USTF0",1693808339998,0.57405604,25974.0,25973.0,1.90077495]
["bitfinex-derivatives","BTCF0:USTF0",1693808340400,0.57405604,25974.0,25973.0,1.74672504]
["bitfinex-derivatives","BTCF0:USTF0",1693808341103,0.57405604,25974.0,25973.0,1.38592504]
["bitfinex-derivatives","BTCF0:USTF0",1693808341902,0.57405604,25974.0,25973.0,1.74672504]
["bitfinex-derivatives","BTCF0:USTF0",1693808342201,0.57405604,25974.0,25973.0,1.38592504]
["bitfinex-derivatives","BTCF0:USTF0",1693808342601,0.57405604,25974.0,25973.0,1.74672504]
["bitfinex-derivatives","BTCF0:USTF0",1693808342997,0.76660504,25974.0,25973.0,1.86228169]
["bitfinex-derivatives","BTCF0:USTF0",1693808344908,0.76660504,25974.0,25973.0,1.50148169]
["bitfinex-derivatives","BTCF0:USTF0",1693808348605,1.05740504,25974.0,25973.0,1.50148169]
["bitfinex-derivatives","BTCF0:USTF0",1693808348806,1.26995404,25974.0,25973.0,0.35373135]
["bitfinex-derivatives","BTCF0:USTF0",1693808349002,1.46250304,25974.0,25973.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693808357005,1.82330304,25974.0,25973.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693808357193,1.46250304,25974.0,25973.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693808357398,1.82330304,25974.0,25973.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693808359698,1.46250304,25974.0,25973.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693808359899,1.82330304,25974.0,25973.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693808361011,1.46250304,25974.0,25973.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693808361206,1.82330304,25974.0,25973.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693808362906,1.46250304,25974.0,25973.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693808363213,2.11410304,25974.0,25973.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693808363612,1.78452036,25974.0,25973.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693808364005,2.14532036,25974.0,25973.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693808369410,2.12532036,25974.0,25973.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693808371307,2.12532036,25974.0,25971.0,0.19314551]
["bitfinex-derivatives","BTCF0:USTF0",1693808371502,0.29465,25972.0,25971.0,0.19314551]
["bitfinex-derivatives","BTCF0:USTF0",1693808371709,1.064906,25972.0,25971.0,0.19314551]
["bitfinex-derivatives","BTCF0:USTF0",1693808372213,1.425706,25972.0,25971.0,0.19314551]
["bitfinex-derivatives","BTCF0:USTF0",1693808372413,1.425706,25972.0,25971.0,0.20414551]
["bitfinex-derivatives","BTCF0:USTF0",1693808372710,1.64818091,25972.0,25971.0,0.20414551]
["bitfinex-derivatives","BTCF0:USTF0",1693808372915,1.64818091,25972.0,25971.0,0.20314551]
["bitfinex-derivatives","BTCF0:USTF0",1693808373116,1.65018091,25972.0,25971.0,0.22714551]
["bitfinex-derivatives","BTCF0:USTF0",1693808373414,1.64633091,25972.0,25971.0,0.22714551]
["bitfinex-derivatives","BTCF0:USTF0",1693808373609,1.64833091,25972.0,25971.0,0.24214551]
["bitfinex-derivatives","BTCF0:USTF0",1693808373804,1.28753091,25972.0,25971.0,0.24214551]
["bitfinex-derivatives","BTCF0:USTF0",1693808374008,1.64833091,25972.0,25971.0,0.24214551]
["bitfinex-derivatives","BTCF0:USTF0",1693808374408,1.66233091,25972.0,25971.0,0.21814551]
["bitfinex-derivatives","BTCF0:USTF0",1693808374604,1.31453091,25972.0,25971.0,0.19514551]
["bitfinex-derivatives","BTCF0:USTF0",1693808374808,1.67533091,25972.0,25971.0,0.19514551]
["bitfinex-derivatives","BTCF0:USTF0",1693808376013,1.31453091,25972.0,25971.0,0.19514551]
["bitfinex-derivatives","BTCF0:USTF0",1693808376218,1.67533091,25972.0,25971.0,0.19514551]
["bitfinex-derivatives","BTCF0:USTF0",1693808376812,1.31453091,25972.0,25971.0,0.19514551]
["bitfinex-derivatives","BTCF0:USTF0",1693808377117,1.67533091,25972.0,25971.0,0.19514551]
["bitfinex-derivatives","BTCF0:USTF0",1693808381723,1.31453091,25972.0,25971.0,0.19514551]
["bitfinex-derivatives","BTCF0:USTF0",1693808381927,1.67533091,25972.0,25971.0,0.19514551]
["bitfinex-derivatives","BTCF0:USTF0",1693808382726,1.31453091,25972.0,25971.0,0.19514551]
["bitfinex-derivatives","BTCF0:USTF0",1693808383025,1.67533091,25972.0,25971.0,0.19514551]
["bitfinex-derivatives","BTCF0:USTF0",1693808388029,1.31453091,25972.0,25971.0,0.38771651]
["bitfinex-derivatives","BTCF0:USTF0",1693808388221,1.67533091,25972.0,25971.0,0.38771651]
["bitfinex-derivatives","BTCF0:USTF0",1693808388421,1.31453091,25972.0,25971.0,0.38771651]
["bitfinex-derivatives","BTCF0:USTF0",1693808388617,1.67533091,25972.0,25971.0,0.38771651]
["bitfinex-derivatives","BTCF0:USTF0",1693808389531,1.31453091,25972.0,25971.0,0.38771651]
["bitfinex-derivatives","BTCF0:USTF0",1693808390025,1.67533091,25972.0,25971.0,0.38771651]
["bitfinex-derivatives","BTCF0:USTF0",1693808392732,1.31453091,25972.0,25971.0,0.38771651]
["bitfinex-derivatives","BTCF0:USTF0",1693808393029,1.67533091,25972.0,25971.0,0.38771651]
["bitfinex-derivatives","BTCF0:USTF0",1693808393623,1.31453091,25972.0,25971.0,0.38771651]
["bitfinex-derivatives","BTCF0:USTF0",1693808393824,1.67533091,25972.0,25971.0,0.38771651]
["bitfinex-derivatives","BTCF0:USTF0",1693808396337,1.31453091,25972.0,25971.0,0.38771651]
["bitfinex-derivatives","BTCF0:USTF0",1693808396633,1.67533091,25972.0,25971.0,0.38771651]
["bitfinex-derivatives","BTCF0:USTF0",1693808396933,1.31453091,25972.0,25971.0,0.38771651]
["bitfinex-derivatives","BTCF0:USTF0",1693808397134,1.67533091,25972.0,25971.0,0.38771651]
["bitfinex-derivatives","BTCF0:USTF0",1693808403241,1.31453091,25972.0,25971.0,0.38771651]
["bitfinex-derivatives","BTCF0:USTF0",1693808403440,1.67533091,25972.0,25971.0,0.38771651]
["bitfinex-derivatives","BTCF0:USTF0",1693808403831,1.31453091,25972.0,25971.0,0.38771651]
["bitfinex-derivatives","BTCF0:USTF0",1693808404125,1.67533091,25972.0,25971.0,0.38771651]
["bitfinex-derivatives","BTCF0:USTF0",1693808410049,1.31453091,25972.0,25971.0,0.38771651]
["bitfinex-derivatives","BTCF0:USTF0",1693808410249,1.67533091,25972.0,25971.0,0.38771651]
["bitfinex-derivatives","BTCF0:USTF0",1693808411450,1.31453091,25972.0,25971.0,0.38771651]
["bitfinex-derivatives","BTCF0:USTF0",1693808411748,1.67533091,25972.0,25971.0,0.38771651]
["bitfinex-derivatives","BTCF0:USTF0",1693808414451,1.31453091,25972.0,25971.0,0.38771651]
["bitfinex-derivatives","BTCF0:USTF0",1693808414654,1.67533091,25972.0,25971.0,0.38771651]
["bitfinex-derivatives","BTCF0:USTF0",1693808416149,1.31453091,25972.0,25971.0,0.38771651]
["bitfinex-derivatives","BTCF0:USTF0",1693808416348,1.67533091,25972.0,25971.0,0.38771651]
["bitfinex-derivatives","BTCF0:USTF0",1693808417151,1.31453091,25972.0,25971.0,0.38771651]
["bitfinex-derivatives","BTCF0:USTF0",1693808417351,1.67533091,25972.0,25971.0,0.38771651]
["bitfinex-derivatives","BTCF0:USTF0",1693808417852,1.31453091,25972.0,25971.0,0.38771651]
["bitfinex-derivatives","BTCF0:USTF0",1693808418053,1.67533091,25972.0,25971.0,0.38771651]
["bitfinex-derivatives","BTCF0:USTF0",1693808418855,1.31453091,25972.0,25971.0,0.38771651]
["bitfinex-derivatives","BTCF0:USTF0",1693808419258,1.67533091,25972.0,25971.0,0.38771651]
["bitfinex-derivatives","BTCF0:USTF0",1693808424156,1.31453091,25972.0,25971.0,0.38771651]
["bitfinex-derivatives","BTCF0:USTF0",1693808424348,1.67533091,25972.0,25971.0,0.38771651]
["bitfinex-derivatives","BTCF0:USTF0",1693808427751,1.31453091,25972.0,25971.0,0.38771651]
["bitfinex-derivatives","BTCF0:USTF0",1693808427948,1.67533091,25972.0,25971.0,0.38771651]
["bitfinex-derivatives","BTCF0:USTF0",1693808428747,1.67533091,25972.0,25971.0,0.58028751]
["bitfinex-derivatives","BTCF0:USTF0",1693808430660,1.48276691,25972.0,25971.0,0.58028751]
["bitfinex-derivatives","BTCF0:USTF0",1693808431458,1.12196691,25972.0,25971.0,0.58028751]
["bitfinex-derivatives","BTCF0:USTF0",1693808431664,1.48276691,25972.0,25971.0,0.58028751]
["bitfinex-derivatives","BTCF0:USTF0",1693808435461,1.37338877,25972.0,25971.0,0.58028751]
["bitfinex-derivatives","BTCF0:USTF0",1693808435664,1.48276691,25972.0,25971.0,0.58028751]
["bitfinex-derivatives","BTCF0:USTF0",1693808435865,1.37338877,25972.0,25971.0,0.58028751]
["bitfinex-derivatives","BTCF0:USTF0",1693808436266,1.48276691,25972.0,25971.0,0.58028751]
["bitfinex-derivatives","BTCF0:USTF0",1693808438467,1.12196691,25972.0,25971.0,0.58028751]
["bitfinex-derivatives","BTCF0:USTF0",1693808438671,1.48276691,25972.0,25971.0,0.58028751]
["bitfinex-derivatives","BTCF0:USTF0",1693808439472,1.12196691,25972.0,25971.0,0.58028751]
["bitfinex-derivatives","BTCF0:USTF0",1693808439673,1.48276691,25972.0,25971.0,0.58028751]
["bitfinex-derivatives","BTCF0:USTF0",1693808441375,1.37338877,25972.0,25971.0,0.58028751]
["bitfinex-derivatives","BTCF0:USTF0",1693808442669,1.48276691,25972.0,25971.0,0.58028751]
["bitfinex-derivatives","BTCF0:USTF0",1693808448393,1.12196691,25972.0,25971.0,0.58028751]
["bitfinex-derivatives","BTCF0:USTF0",1693808448597,1.48276691,25972.0,25971.0,0.58028751]
["bitfinex-derivatives","BTCF0:USTF0",1693808449000,1.64846691,25972.0,25971.0,0.58028751]
["bitfinex-derivatives","BTCF0:USTF0",1693808449999,1.28766691,25972.0,25971.0,0.58028751]
["bitfinex-derivatives","BTCF0:USTF0",1693808450202,1.64846691,25972.0,25971.0,0.58028751]
["bitfinex-derivatives","BTCF0:USTF0",1693808453194,1.64846691,25972.0,25971.0,1.68987944]
["bitfinex-derivatives","BTCF0:USTF0",1693808453394,1.28766691,25972.0,25971.0,1.68987944]
["bitfinex-derivatives","BTCF0:USTF0",1693808453594,1.64846691,25972.0,25971.0,1.68987944]
["bitfinex-derivatives","BTCF0:USTF0",1693808454006,1.28766691,25972.0,25971.0,1.68987944]
["bitfinex-derivatives","BTCF0:USTF0",1693808454202,1.64846691,25972.0,25971.0,1.68987944]
["bitfinex-derivatives","BTCF0:USTF0",1693808454398,1.28766691,25972.0,25971.0,1.68987944]
["bitfinex-derivatives","BTCF0:USTF0",1693808454704,1.64846691,25972.0,25971.0,1.68987944]
["bitfinex-derivatives","BTCF0:USTF0",1693808455109,1.64846691,25972.0,25971.0,0.58028751]
["bitfinex-derivatives","BTCF0:USTF0",1693808455110,1.28766691,25972.0,25971.0,0.58028751]
["bitfinex-derivatives","BTCF0:USTF0",1693808455411,1.64846691,25972.0,25971.0,0.58028751]
["bitfinex-derivatives","BTCF0:USTF0",1693808456199,1.64846691,25972.0,25971.0,0.38771651]
["bitfinex-derivatives","BTCF0:USTF0",1693808458104,1.28766691,25972.0,25971.0,0.38771651]
["bitfinex-derivatives","BTCF0:USTF0",1693808458310,1.64846691,25972.0,25971.0,0.38771651]
["bitfinex-derivatives","BTCF0:USTF0",1693808458496,1.28766691,25972.0,25971.0,0.38771651]
["bitfinex-derivatives","BTCF0:USTF0",1693808458901,1.64846691,25972.0,25971.0,0.38771651]
["bitfinex-derivatives","BTCF0:USTF0",1693808462607,1.28766691,25972.0,25971.0,0.38771651]
["bitfinex-derivatives","BTCF0:USTF0",1693808462810,1.64846691,25972.0,25971.0,0.38771651]
["bitfinex-derivatives","BTCF0:USTF0",1693808463011,1.48276691,25972.0,25971.0,0.38771651]
["bitfinex-derivatives","BTCF0:USTF0",1693808463209,1.63316691,25972.0,25971.0,0.38771651]
["bitfinex-derivatives","BTCF0:USTF0",1693808463825,1.63701691,25972.0,25971.0,0.38771651]
["bitfinex-derivatives","BTCF0:USTF0",1693808464015,1.65701691,25972.0,25971.0,0.38771651]
["bitfinex-derivatives","BTCF0:USTF0",1693808464205,1.63701691,25972.0,25971.0,0.38771651]
["bitfinex-derivatives","BTCF0:USTF0",1693808464912,1.65701691,25972.0,25971.0,0.38771651]
["bitfinex-derivatives","BTCF0:USTF0",1693808465111,1.63701691,25972.0,25971.0,0.38771651]
["bitfinex-derivatives","BTCF0:USTF0",1693808466608,1.27621691,25972.0,25971.0,0.38771651]
["bitfinex-derivatives","BTCF0:USTF0",1693808466815,1.63701691,25972.0,25971.0,0.38771651]
["bitfinex-derivatives","BTCF0:USTF0",1693808467414,1.82958091,25972.0,25971.0,0.38771651]
["bitfinex-derivatives","BTCF0:USTF0",1693808469714,1.82958091,25972.0,25971.0,0.19514551]
["bitfinex-derivatives","BTCF0:USTF0",1693808470716,1.46878091,25972.0,25971.0,0.19514551]
["bitfinex-derivatives","BTCF0:USTF0",1693808471117,1.82958091,25972.0,25971.0,0.19514551]
["bitfinex-derivatives","BTCF0:USTF0",1693808473619,1.46878091,25972.0,25971.0,0.19514551]
["bitfinex-derivatives","BTCF0:USTF0",1693808474118,1.82958091,25972.0,25971.0,0.19514551]
["bitfinex-derivatives","BTCF0:USTF0",1693808475018,1.82573091,25972.0,25971.0,0.19514551]
["bitfinex-derivatives","BTCF0:USTF0",1693808476119,1.46493091,25972.0,25971.0,0.19514551]
["bitfinex-derivatives","BTCF0:USTF0",1693808476310,1.82573091,25972.0,25971.0,0.19514551]
["bitfinex-derivatives","BTCF0:USTF0",1693808477219,1.82573091,25972.0,25971.0,0.00257751]
["bitfinex-derivatives","BTCF0:USTF0",1693808477220,1.82958091,25972.0,25971.0,0.00257751]
["bitfinex-derivatives","BTCF0:USTF0",1693808479919,1.46878091,25972.0,25971.0,0.00257751]
["bitfinex-derivatives","BTCF0:USTF0",1693808480112,1.82958091,25972.0,25971.0,0.00257751]
["bitfinex-derivatives","BTCF0:USTF0",1693808482021,1.46878091,25972.0,25971.0,0.00257751]
["bitfinex-derivatives","BTCF0:USTF0",1693808482219,1.82958091,25972.0,25971.0,0.00257751]
["bitfinex-derivatives","BTCF0:USTF0",1693808482625,1.46878091,25972.0,25971.0,0.00257751]
["bitfinex-derivatives","BTCF0:USTF0",1693808482823,1.82958091,25972.0,25971.0,0.00257751]
["bitfinex-derivatives","BTCF0:USTF0",1693808483121,1.46878091,25972.0,25971.0,0.00257751]
["bitfinex-derivatives","BTCF0:USTF0",1693808483327,1.82958091,25972.0,25971.0,0.00257751]
["bitfinex-derivatives","BTCF0:USTF0",1693808484025,1.46878091,25972.0,25971.0,0.00257751]
["bitfinex-derivatives","BTCF0:USTF0",1693808484216,1.82958091,25972.0,25971.0,0.00257751]
["bitfinex-derivatives","BTCF0:USTF0",1693808484418,1.46878091,25972.0,25971.0,0.00257751]
["bitfinex-derivatives","BTCF0:USTF0",1693808484616,1.82958091,25972.0,25971.0,0.00257751]
["bitfinex-derivatives","BTCF0:USTF0",1693808485826,2.19038091,25972.0,25971.0,0.00257751]
["bitfinex-derivatives","BTCF0:USTF0",1693808486624,1.46878091,25972.0,25971.0,0.00257751]
["bitfinex-derivatives","BTCF0:USTF0",1693808487123,2.19038091,25972.0,25971.0,0.00257751]
["bitfinex-derivatives","BTCF0:USTF0",1693808488324,2.19038091,25972.0,25971.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693808493427,1.46878091,25972.0,25971.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693808493628,2.19038091,25972.0,25971.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693808495130,1.260292,25972.0,25971.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693808495328,1.067728,25972.0,25971.0,0.79028901]
["bitfinex-derivatives","BTCF0:USTF0",1693808495530,0.031,25972.0,25971.0,1.08108901]
["bitfinex-derivatives","BTCF0:USTF0",1693808495826,0.483353,25974.0,25971.0,1.08108901]
["bitfinex-derivatives","BTCF0:USTF0",1693808496025,0.483353,25974.0,25973.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1693808496225,0.483353,25974.0,25973.0,1.061032]
["bitfinex-derivatives","BTCF0:USTF0",1693808497131,0.494353,25974.0,25973.0,1.061032]
["bitfinex-derivatives","BTCF0:USTF0",1693808498024,0.494353,25974.0,25973.0,1.081032]
["bitfinex-derivatives","BTCF0:USTF0",1693808498226,0.516353,25974.0,25973.0,1.081032]
["bitfinex-derivatives","BTCF0:USTF0",1693808498623,0.505353,25974.0,25973.0,1.083032]
["bitfinex-derivatives","BTCF0:USTF0",1693808498934,0.516353,25974.0,25973.0,1.085032]
["bitfinex-derivatives","BTCF0:USTF0",1693808499133,0.494353,25974.0,25973.0,1.083032]
["bitfinex-derivatives","BTCF0:USTF0",1693808499323,0.498353,25974.0,25973.0,1.083032]
["bitfinex-derivatives","BTCF0:USTF0",1693808499628,0.2998,25974.0,25973.0,1.081032]
["bitfinex-derivatives","BTCF0:USTF0",1693808500642,0.2948,25974.0,25973.0,1.081032]
["bitfinex-derivatives","BTCF0:USTF0",1693808500937,0.2958,25974.0,25973.0,1.081032]
["bitfinex-derivatives","BTCF0:USTF0",1693808501135,0.2958,25974.0,25973.0,1.085032]
["bitfinex-derivatives","BTCF0:USTF0",1693808501530,0.2958,25974.0,25973.0,1.081032]
["bitfinex-derivatives","BTCF0:USTF0",1693808501730,0.2958,25974.0,25973.0,1.085032]
["bitfinex-derivatives","BTCF0:USTF0",1693808502338,0.2908,25974.0,25973.0,1.088032]
["bitfinex-derivatives","BTCF0:USTF0",1693808507842,0.29137751,25976.0,25973.0,1.088032]
["bitfinex-derivatives","BTCF0:USTF0",1693808508147,0.29137751,25976.0,25975.0,1.060972]
["bitfinex-derivatives","BTCF0:USTF0",1693808508940,0.30237751,25976.0,25975.0,1.060972]
["bitfinex-derivatives","BTCF0:USTF0",1693808509844,0.30237751,25976.0,25975.0,1.061972]
["bitfinex-derivatives","BTCF0:USTF0",1693808510947,0.30237751,25976.0,25975.0,1.062972]
["bitfinex-derivatives","BTCF0:USTF0",1693808510948,0.31537751,25976.0,25975.0,1.062972]
["bitfinex-derivatives","BTCF0:USTF0",1693808511645,0.31537751,25976.0,25975.0,1.061972]
["bitfinex-derivatives","BTCF0:USTF0",1693808511948,0.31537751,25976.0,25975.0,1.062972]
["bitfinex-derivatives","BTCF0:USTF0",1693808512949,0.02457751,25976.0,25975.0,1.062972]
["bitfinex-derivatives","BTCF0:USTF0",1693808513149,0.02457751,25976.0,25975.0,1.423772]
["bitfinex-derivatives","BTCF0:USTF0",1693808514954,0.02457751,25976.0,25975.0,1.062972]
["bitfinex-derivatives","BTCF0:USTF0",1693808515146,0.02457751,25976.0,25975.0,1.423772]
["bitfinex-derivatives","BTCF0:USTF0",1693808516446,0.02457751,25976.0,25975.0,1.062972]
["bitfinex-derivatives","BTCF0:USTF0",1693808516643,0.50791351,25976.0,25975.0,0.772172]
["bitfinex-derivatives","BTCF0:USTF0",1693808516841,0.89298551,25976.0,25975.0,0.772172]
["bitfinex-derivatives","BTCF0:USTF0",1693808517348,1.11546042,25976.0,25975.0,0.772172]
["bitfinex-derivatives","BTCF0:USTF0",1693808517755,1.00608228,25976.0,25975.0,0.772172]
["bitfinex-derivatives","BTCF0:USTF0",1693808518260,0.89298551,25976.0,25975.0,0.772172]
["bitfinex-derivatives","BTCF0:USTF0",1693808521160,0.89683551,25976.0,25975.0,0.579629]
["bitfinex-derivatives","BTCF0:USTF0",1693808521462,1.00993228,25976.0,25975.0,0.579629]
["bitfinex-derivatives","BTCF0:USTF0",1693808521958,1.11931042,25976.0,25975.0,0.579629]
["bitfinex-derivatives","BTCF0:USTF0",1693808522160,1.00993228,25976.0,25975.0,0.579629]
["bitfinex-derivatives","BTCF0:USTF0",1693808522648,1.11931042,25976.0,25975.0,0.579629]
["bitfinex-derivatives","BTCF0:USTF0",1693808523057,1.11931042,25976.0,25975.0,0.870429]
["bitfinex-derivatives","BTCF0:USTF0",1693808527150,1.13931042,25976.0,25975.0,0.870429]
["bitfinex-derivatives","BTCF0:USTF0",1693808530855,1.02621365,25976.0,25975.0,0.870429]
["bitfinex-derivatives","BTCF0:USTF0",1693808532054,1.13931042,25976.0,25975.0,0.870429]
["bitfinex-derivatives","BTCF0:USTF0",1693808532961,1.13931042,25976.0,25975.0,0.579629]
["bitfinex-derivatives","BTCF0:USTF0",1693808533552,1.13931042,25976.0,25975.0,0.870429]
["bitfinex-derivatives","BTCF0:USTF0",1693808533553,1.11931042,25976.0,25975.0,0.870429]
["bitfinex-derivatives","BTCF0:USTF0",1693808537364,1.00993228,25976.0,25975.0,0.870429]
["bitfinex-derivatives","BTCF0:USTF0",1693808537559,1.11931042,25976.0,25975.0,0.870429]
["bitfinex-derivatives","BTCF0:USTF0",1693808537767,1.00993228,25976.0,25975.0,0.870429]
["bitfinex-derivatives","BTCF0:USTF0",1693808538156,0.60603551,25976.0,25975.0,0.870429]
["bitfinex-derivatives","BTCF0:USTF0",1693808538357,0.02457751,25976.0,25975.0,1.443772]
["bitfinex-derivatives","BTCF0:USTF0",1693808538866,0.02457751,25976.0,25975.0,1.423772]
["bitfinex-derivatives","BTCF0:USTF0",1693808545069,0.02457751,25976.0,25975.0,1.062972]
["bitfinex-derivatives","BTCF0:USTF0",1693808545258,0.02457751,25976.0,25975.0,1.423772]
["bitfinex-derivatives","BTCF0:USTF0",1693808546168,0.02457751,25976.0,25975.0,1.062972]
["bitfinex-derivatives","BTCF0:USTF0",1693808546665,0.1565,25982.0,25976.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693808546867,0.00385,25985.0,25981.0,0.9424]
["bitfinex-derivatives","BTCF0:USTF0",1693808547165,0.00385,25985.0,25984.0,0.868225]
["bitfinex-derivatives","BTCF0:USTF0",1693808547355,0.00385,25985.0,25984.0,1.0607]
["bitfinex-derivatives","BTCF0:USTF0",1693808547971,0.01285,25985.0,25984.0,1.0607]
["bitfinex-derivatives","BTCF0:USTF0",1693808548759,0.009,25985.0,25984.0,1.4215]
["bitfinex-derivatives","BTCF0:USTF0",1693808549667,0.009,25985.0,25984.0,1.4225]
["bitfinex-derivatives","BTCF0:USTF0",1693808550068,0.009,25985.0,25984.0,1.4235]
["bitfinex-derivatives","BTCF0:USTF0",1693808552268,1.036492,25988.0,25984.0,2.0216211]
["bitfinex-derivatives","BTCF0:USTF0",1693808552269,0.3608,25988.0,25984.0,2.0216211]
["bitfinex-derivatives","BTCF0:USTF0",1693808552465,0.3608,25988.0,25987.0,1.25306]
["bitfinex-derivatives","BTCF0:USTF0",1693808552662,0.51132,25991.0,25989.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1693808552864,0.51132,25991.0,25990.0,1.06052]
["bitfinex-derivatives","BTCF0:USTF0",1693808553169,0.36092,25991.0,25990.0,1.06052]
["bitfinex-derivatives","BTCF0:USTF0",1693808553880,0.36192,25991.0,25990.0,1.06052]
["bitfinex-derivatives","BTCF0:USTF0",1693808554174,0.36192,25991.0,25990.0,1.06252]
["bitfinex-derivatives","BTCF0:USTF0",1693808554369,0.36192,25991.0,25990.0,1.06452]
["bitfinex-derivatives","BTCF0:USTF0",1693808560078,0.36577,25991.0,25990.0,1.06452]
["bitfinex-derivatives","BTCF0:USTF0",1693808560371,0.00497,25991.0,25990.0,1.42532]
["bitfinex-derivatives","BTCF0:USTF0",1693808565170,0.00497,25991.0,25990.0,1.45684267]
["bitfinex-derivatives","BTCF0:USTF0",1693808565480,0.00112,25991.0,25990.0,1.45684267]
["bitfinex-derivatives","BTCF0:USTF0",1693808567378,0.00497,25991.0,25990.0,1.45684267]
["bitfinex-derivatives","BTCF0:USTF0",1693808568481,0.00497,25991.0,25990.0,1.09604267]
["bitfinex-derivatives","BTCF0:USTF0",1693808568784,0.00497,25991.0,25990.0,1.45684267]
["bitfinex-derivatives","BTCF0:USTF0",1693808569886,0.00112,25991.0,25990.0,1.45684267]
["bitfinex-derivatives","BTCF0:USTF0",1693808575489,0.00112,25991.0,25990.0,1.09604267]
["bitfinex-derivatives","BTCF0:USTF0",1693808575686,0.00112,25991.0,25990.0,1.45684267]
["bitfinex-derivatives","BTCF0:USTF0",1693808578086,0.00497,25991.0,25990.0,1.45684267]
["bitfinex-derivatives","BTCF0:USTF0",1693808579594,0.00497,25991.0,25990.0,1.09604267]
["bitfinex-derivatives","BTCF0:USTF0",1693808580086,0.00497,25991.0,25990.0,1.45684267]
["bitfinex-derivatives","BTCF0:USTF0",1693808581689,0.00497,25991.0,25990.0,1.09604267]
["bitfinex-derivatives","BTCF0:USTF0",1693808581890,0.00497,25991.0,25990.0,1.45684267]
["bitfinex-derivatives","BTCF0:USTF0",1693808584688,0.00497,25991.0,25990.0,1.09604267]
["bitfinex-derivatives","BTCF0:USTF0",1693808584892,0.00497,25991.0,25990.0,1.45684267]
["bitfinex-derivatives","BTCF0:USTF0",1693808596396,0.197393,25991.0,25990.0,1.45684267]
["bitfinex-derivatives","BTCF0:USTF0",1693808598405,0.197393,25991.0,25990.0,1.09604267]
["bitfinex-derivatives","BTCF0:USTF0",1693808598590,0.197393,25991.0,25990.0,1.45684267]
["bitfinex-derivatives","BTCF0:USTF0",1693808599697,0.389816,25991.0,25990.0,1.45684267]
["bitfinex-derivatives","BTCF0:USTF0",1693808599994,0.582239,25991.0,25990.0,1.26441267]
["bitfinex-derivatives","BTCF0:USTF0",1693808600193,0.69161714,25991.0,25990.0,1.26441267]
["bitfinex-derivatives","BTCF0:USTF0",1693808600393,0.69533577,25991.0,25990.0,1.26441267]
["bitfinex-derivatives","BTCF0:USTF0",1693808601304,0.50291277,25991.0,25990.0,1.26441267]
["bitfinex-derivatives","BTCF0:USTF0",1693808601497,0.389816,25991.0,25990.0,1.26441267]
["bitfinex-derivatives","BTCF0:USTF0",1693808602106,0.389816,25991.0,25990.0,0.90361267]
["bitfinex-derivatives","BTCF0:USTF0",1693808603306,0.389816,25991.0,25990.0,1.09604267]
["bitfinex-derivatives","BTCF0:USTF0",1693808603994,0.389816,25991.0,25990.0,0.90361267]
["bitfinex-derivatives","BTCF0:USTF0",1693808603995,0.50291277,25991.0,25990.0,0.90361267]
["bitfinex-derivatives","BTCF0:USTF0",1693808605306,0.389816,25991.0,25990.0,0.90361267]
["bitfinex-derivatives","BTCF0:USTF0",1693808606622,0.61229091,25991.0,25990.0,0.90361267]
["bitfinex-derivatives","BTCF0:USTF0",1693808606919,0.50291277,25991.0,25990.0,0.90361267]
["bitfinex-derivatives","BTCF0:USTF0",1693808607120,0.61229091,25991.0,25990.0,0.90361267]
["bitfinex-derivatives","BTCF0:USTF0",1693808607518,0.50291277,25991.0,25990.0,0.90361267]
["bitfinex-derivatives","BTCF0:USTF0",1693808608021,0.50291277,25991.0,25990.0,1.09604267]
["bitfinex-derivatives","BTCF0:USTF0",1693808608519,0.61229091,25991.0,25990.0,1.09604267]
["bitfinex-derivatives","BTCF0:USTF0",1693808608720,0.50291277,25991.0,25990.0,1.09604267]
["bitfinex-derivatives","BTCF0:USTF0",1693808609022,0.50291277,25991.0,25990.0,0.90361267]
["bitfinex-derivatives","BTCF0:USTF0",1693808610118,0.50291277,25991.0,25990.0,1.09604267]
["bitfinex-derivatives","BTCF0:USTF0",1693808610622,0.50291277,25991.0,25990.0,0.90361267]
["bitfinex-derivatives","BTCF0:USTF0",1693808611223,0.50291277,25991.0,25990.0,1.09604267]
["bitfinex-derivatives","BTCF0:USTF0",1693808611821,0.50291277,25991.0,25990.0,0.90361267]
["bitfinex-derivatives","BTCF0:USTF0",1693808612419,0.389816,25991.0,25990.0,0.90361267]
["bitfinex-derivatives","BTCF0:USTF0",1693808614222,0.82471391,25991.0,25990.0,0.71118267]
["bitfinex-derivatives","BTCF0:USTF0",1693808614429,1.01713691,25991.0,25990.0,0.48723]
["bitfinex-derivatives","BTCF0:USTF0",1693808615124,1.07285355,25991.0,25990.0,0.48723]
["bitfinex-derivatives","BTCF0:USTF0",1693808616624,1.07285355,25991.0,25990.0,0.67966]
["bitfinex-derivatives","BTCF0:USTF0",1693808617730,1.43365355,25991.0,25990.0,0.67966]
["bitfinex-derivatives","BTCF0:USTF0",1693808618728,0.88043055,25991.0,25990.0,0.67766]
["bitfinex-derivatives","BTCF0:USTF0",1693808618919,1.26423055,25991.0,25990.0,0.67966]
["bitfinex-derivatives","BTCF0:USTF0",1693808619726,1.28723055,25991.0,25990.0,0.67966]
["bitfinex-derivatives","BTCF0:USTF0",1693808623633,0.92643055,25991.0,25990.0,0.67966]
["bitfinex-derivatives","BTCF0:USTF0",1693808623833,1.28723055,25991.0,25990.0,0.67966]
["bitfinex-derivatives","BTCF0:USTF0",1693808625437,0.71096155,25991.0,25990.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1693808625629,0.69096155,25991.0,25990.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1693808625833,0.71096155,25991.0,25990.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1693808626033,0.68696155,25991.0,25990.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1693808626235,0.65524491,25991.0,25990.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1693808626426,0.71096196,25991.0,25990.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1693808626827,0.65524491,25991.0,25990.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1693808627022,0.71096207,25991.0,25990.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1693808627436,0.63124491,25991.0,25990.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1693808627632,0.65524491,25991.0,25990.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1693808627932,0.71096209,25991.0,25990.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1693808628127,0.65524491,25991.0,25990.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1693808630732,0.63524491,25991.0,25990.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1693808633137,0.27444491,25991.0,25990.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1693808633434,0.63524491,25991.0,25990.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1693808633835,0.27444491,25991.0,25990.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1693808634236,0.63524491,25991.0,25990.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1693808634435,0.27444491,25991.0,25990.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1693808634940,0.63524491,25991.0,25990.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1693808635141,0.27444491,25991.0,25990.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1693808635336,0.63524491,25991.0,25990.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1693808635739,0.27444491,25991.0,25990.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1693808635938,0.63524491,25991.0,25990.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1693808637834,0.63524491,25991.0,25990.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1693808638233,0.27444491,25991.0,25990.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1693808638433,0.63524491,25991.0,25990.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1693808638632,0.63524491,25991.0,25990.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1693808640242,0.61124491,25991.0,25990.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1693808640443,0.63524491,25991.0,25990.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1693808640844,0.69096201,25991.0,25990.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1693808641341,0.63524491,25991.0,25990.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1693808641844,0.6909616,25991.0,25990.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1693808642338,0.6669616,25991.0,25990.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1693808642641,0.63524491,25991.0,25990.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1693808642844,0.6909616,25991.0,25990.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1693808643036,1.25053411,25991.0,25990.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1693808644142,0.88973411,25991.0,25990.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1693808644443,1.58733411,25991.0,25990.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1693808644644,1.61133411,25991.0,25990.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1693808647843,0.88973411,25991.0,25990.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1693808648447,1.61133411,25991.0,25990.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1693808649146,0.88973411,25991.0,25990.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1693808649348,1.61133411,25991.0,25990.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1693808650142,0.88973411,25991.0,25990.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1693808650343,1.61133411,25991.0,25990.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1693808650947,0.88973411,25991.0,25990.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1693808651151,1.61133411,25991.0,25990.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1693808651753,0.88973411,25991.0,25990.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1693808652254,1.61133411,25991.0,25990.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1693808652753,0.88973411,25991.0,25990.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1693808652953,0.00385,25990.0,25988.0,0.00057713]
["bitfinex-derivatives","BTCF0:USTF0",1693808653154,0.00385,25990.0,25989.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1693808653353,0.58712491,25990.0,25989.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1693808654354,0.66684468,25990.0,25989.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1693808654557,0.69084468,25990.0,25989.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1693808655055,0.27432491,25990.0,25989.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1693808655259,0.69084463,25990.0,25989.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1693808655553,0.27432491,25990.0,25989.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1693808655754,0.33004463,25990.0,25989.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1693808655952,0.63512491,25990.0,25989.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1693808656153,0.82755491,25990.0,25989.0,0.675669]
["bitfinex-derivatives","BTCF0:USTF0",1693808656356,1.21241491,25990.0,25989.0,0.675669]
["bitfinex-derivatives","BTCF0:USTF0",1693808656854,1.50321491,25990.0,25989.0,0.675669]
["bitfinex-derivatives","BTCF0:USTF0",1693808657252,1.50321491,25990.0,25989.0,0.868107]
["bitfinex-derivatives","BTCF0:USTF0",1693808659561,1.14241491,25990.0,25989.0,0.868107]
["bitfinex-derivatives","BTCF0:USTF0",1693808659859,1.50321491,25990.0,25989.0,0.868107]
["bitfinex-derivatives","BTCF0:USTF0",1693808662352,1.55893229,25990.0,25989.0,0.868107]
["bitfinex-derivatives","BTCF0:USTF0",1693808662860,1.55893231,25990.0,25989.0,0.868107]
["bitfinex-derivatives","BTCF0:USTF0",1693808663653,1.19813231,25990.0,25989.0,0.868107]
["bitfinex-derivatives","BTCF0:USTF0",1693808663953,1.55893231,25990.0,25989.0,0.868107]
["bitfinex-derivatives","BTCF0:USTF0",1693808664259,1.71893231,25990.0,25989.0,0.868107]
["bitfinex-derivatives","BTCF0:USTF0",1693808664958,1.35813231,25990.0,25989.0,0.868107]
["bitfinex-derivatives","BTCF0:USTF0",1693808665152,1.71893231,25990.0,25989.0,0.868107]
["bitfinex-derivatives","BTCF0:USTF0",1693808666564,1.35813231,25990.0,25989.0,0.868107]
["bitfinex-derivatives","BTCF0:USTF0",1693808666861,1.71893231,25990.0,25989.0,0.868107]
["bitfinex-derivatives","BTCF0:USTF0",1693808667062,1.35813231,25990.0,25989.0,0.868107]
["bitfinex-derivatives","BTCF0:USTF0",1693808667261,1.71893231,25990.0,25989.0,0.868107]
["bitfinex-derivatives","BTCF0:USTF0",1693808669267,2.18013482,25990.0,25989.0,0.675669]
["bitfinex-derivatives","BTCF0:USTF0",1693808670952,1.81933482,25990.0,25989.0,0.675669]
["bitfinex-derivatives","BTCF0:USTF0",1693808671368,2.18013482,25990.0,25989.0,0.675669]
["bitfinex-derivatives","BTCF0:USTF0",1693808671566,2.18013482,25990.0,25989.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1693808672967,2.18013482,25990.0,25988.0,0.67626213]
["bitfinex-derivatives","BTCF0:USTF0",1693808673170,0.87407491,25989.0,25988.0,0.67626213]
["bitfinex-derivatives","BTCF0:USTF0",1693808673369,1.28302691,25989.0,25988.0,0.67626213]
["bitfinex-derivatives","BTCF0:USTF0",1693808673762,1.64382691,25989.0,25988.0,0.67626213]
["bitfinex-derivatives","BTCF0:USTF0",1693808674672,1.66082691,25989.0,25988.0,0.67626213]
["bitfinex-derivatives","BTCF0:USTF0",1693808675370,1.30002691,25989.0,25988.0,0.67626213]
["bitfinex-derivatives","BTCF0:USTF0",1693808675573,1.66082691,25989.0,25988.0,0.67626213]
["bitfinex-derivatives","BTCF0:USTF0",1693808676071,1.67982691,25989.0,25988.0,0.67626213]
["bitfinex-derivatives","BTCF0:USTF0",1693808676668,1.31902691,25989.0,25988.0,0.67626213]
["bitfinex-derivatives","BTCF0:USTF0",1693808676874,1.67982691,25989.0,25988.0,0.67626213]
["bitfinex-derivatives","BTCF0:USTF0",1693808677472,1.31902691,25989.0,25988.0,0.67626213]
["bitfinex-derivatives","BTCF0:USTF0",1693808677679,1.67982691,25989.0,25988.0,0.67626213]
["bitfinex-derivatives","BTCF0:USTF0",1693808677876,1.31902691,25989.0,25988.0,0.67626213]
["bitfinex-derivatives","BTCF0:USTF0",1693808678173,1.67982691,25989.0,25988.0,0.67626213]
["bitfinex-derivatives","BTCF0:USTF0",1693808679074,1.31902691,25989.0,25988.0,0.67626213]
["bitfinex-derivatives","BTCF0:USTF0",1693808679273,1.67982691,25989.0,25988.0,0.67626213]
["bitfinex-derivatives","BTCF0:USTF0",1693808682573,1.31902691,25989.0,25988.0,0.67626213]
["bitfinex-derivatives","BTCF0:USTF0",1693808682773,1.67982691,25989.0,25988.0,0.67626213]
["bitfinex-derivatives","BTCF0:USTF0",1693808682973,1.38902691,25989.0,25988.0,0.67626213]
["bitfinex-derivatives","BTCF0:USTF0",1693808684479,1.02822691,25989.0,25988.0,0.67626213]
["bitfinex-derivatives","BTCF0:USTF0",1693808684679,1.38902691,25989.0,25988.0,0.67626213]
["bitfinex-derivatives","BTCF0:USTF0",1693808686481,1.38902691,25989.0,25988.0,0.68986213]
["bitfinex-derivatives","BTCF0:USTF0",1693808686980,1.67982691,25989.0,25988.0,0.68986213]
["bitfinex-derivatives","BTCF0:USTF0",1693808687381,1.31902691,25989.0,25988.0,0.68986213]
["bitfinex-derivatives","BTCF0:USTF0",1693808688080,1.67982691,25989.0,25988.0,0.68986213]
["bitfinex-derivatives","BTCF0:USTF0",1693808688868,1.31902691,25989.0,25988.0,0.68986213]
["bitfinex-derivatives","BTCF0:USTF0",1693808689072,1.67982691,25989.0,25988.0,0.68986213]
["bitfinex-derivatives","BTCF0:USTF0",1693808689771,1.31902691,25989.0,25988.0,0.68986213]
["bitfinex-derivatives","BTCF0:USTF0",1693808689973,1.67982691,25989.0,25988.0,0.68986213]
["bitfinex-derivatives","BTCF0:USTF0",1693808691183,1.31902691,25989.0,25988.0,0.68986213]
["bitfinex-derivatives","BTCF0:USTF0",1693808691372,1.67982691,25989.0,25988.0,0.68986213]
["bitfinex-derivatives","BTCF0:USTF0",1693808691572,1.31902691,25989.0,25988.0,0.68986213]
["bitfinex-derivatives","BTCF0:USTF0",1693808691772,1.67982691,25989.0,25988.0,0.68986213]
["bitfinex-derivatives","BTCF0:USTF0",1693808692777,1.31902691,25989.0,25988.0,0.68986213]
["bitfinex-derivatives","BTCF0:USTF0",1693808692977,1.67982691,25989.0,25988.0,0.68986213]
["bitfinex-derivatives","BTCF0:USTF0",1693808693878,1.31902691,25989.0,25988.0,0.68986213]
["bitfinex-derivatives","BTCF0:USTF0",1693808694082,1.67982691,25989.0,25988.0,0.68986213]
["bitfinex-derivatives","BTCF0:USTF0",1693808694675,1.31902691,25989.0,25988.0,0.68986213]
["bitfinex-derivatives","BTCF0:USTF0",1693808694877,1.67982691,25989.0,25988.0,0.68986213]
["bitfinex-derivatives","BTCF0:USTF0",1693808696587,1.31902691,25989.0,25988.0,0.68986213]
["bitfinex-derivatives","BTCF0:USTF0",1693808696885,1.67982691,25989.0,25988.0,0.68986213]
["bitfinex-derivatives","BTCF0:USTF0",1693808697486,1.31902691,25989.0,25988.0,0.68986213]
["bitfinex-derivatives","BTCF0:USTF0",1693808698193,1.67982691,25989.0,25988.0,0.68986213]
["bitfinex-derivatives","BTCF0:USTF0",1693808699790,1.31902691,25989.0,25988.0,0.68986213]
["bitfinex-derivatives","BTCF0:USTF0",1693808700088,1.67982691,25989.0,25988.0,0.68986213]
["bitfinex-derivatives","BTCF0:USTF0",1693808702883,1.31902691,25989.0,25988.0,0.68986213]
["bitfinex-derivatives","BTCF0:USTF0",1693808703084,1.67982691,25989.0,25988.0,0.68986213]
["bitfinex-derivatives","BTCF0:USTF0",1693808706190,1.31902691,25989.0,25988.0,0.68986213]
["bitfinex-derivatives","BTCF0:USTF0",1693808706391,1.67982691,25989.0,25988.0,0.68986213]
["bitfinex-derivatives","BTCF0:USTF0",1693808706993,1.31902691,25989.0,25988.0,0.68986213]
["bitfinex-derivatives","BTCF0:USTF0",1693808707187,1.67982691,25989.0,25988.0,0.68986213]
["bitfinex-derivatives","BTCF0:USTF0",1693808707387,1.31902691,25989.0,25988.0,0.68986213]
["bitfinex-derivatives","BTCF0:USTF0",1693808707584,1.67982691,25989.0,25988.0,0.68986213]
["bitfinex-derivatives","BTCF0:USTF0",1693808708389,1.31902691,25989.0,25988.0,0.68986213]
["bitfinex-derivatives","BTCF0:USTF0",1693808708683,1.67982691,25989.0,25988.0,0.68986213]
["bitfinex-derivatives","BTCF0:USTF0",1693808710391,2.024319,25989.0,25988.0,0.30497713]
["bitfinex-derivatives","BTCF0:USTF0",1693808712991,2.004319,25989.0,25988.0,0.01417713]
["bitfinex-derivatives","BTCF0:USTF0",1693808713193,2.024319,25989.0,25988.0,0.01417713]
["bitfinex-derivatives","BTCF0:USTF0",1693808713593,1.663519,25989.0,25988.0,0.01417713]
["bitfinex-derivatives","BTCF0:USTF0",1693808713893,2.385119,25989.0,25988.0,0.01417713]
["bitfinex-derivatives","BTCF0:USTF0",1693808714191,2.365119,25989.0,25988.0,0.01417713]
["bitfinex-derivatives","BTCF0:USTF0",1693808719596,1.643519,25989.0,25988.0,0.01417713]
["bitfinex-derivatives","BTCF0:USTF0",1693808719801,2.365119,25989.0,25988.0,0.01417713]
["bitfinex-derivatives","BTCF0:USTF0",1693808721801,1.643519,25989.0,25988.0,0.01417713]
["bitfinex-derivatives","BTCF0:USTF0",1693808722002,2.365119,25989.0,25988.0,0.01417713]
["bitfinex-derivatives","BTCF0:USTF0",1693808723100,1.643519,25989.0,25988.0,0.01417713]
["bitfinex-derivatives","BTCF0:USTF0",1693808723604,2.365119,25989.0,25988.0,0.01417713]
["bitfinex-derivatives","BTCF0:USTF0",1693808726905,1.595367,25989.0,25988.0,0.01417713]
["bitfinex-derivatives","BTCF0:USTF0",1693808727998,0.873767,25989.0,25988.0,0.01417713]
["bitfinex-derivatives","BTCF0:USTF0",1693808728409,1.595367,25989.0,25988.0,0.01417713]
["bitfinex-derivatives","BTCF0:USTF0",1693808729007,0.873767,25989.0,25988.0,0.01417713]
["bitfinex-derivatives","BTCF0:USTF0",1693808729200,1.595367,25989.0,25988.0,0.01417713]
["bitfinex-derivatives","BTCF0:USTF0",1693808732709,0.873767,25989.0,25988.0,0.01417713]
["bitfinex-derivatives","BTCF0:USTF0",1693808732906,1.595367,25989.0,25988.0,0.01417713]
["bitfinex-derivatives","BTCF0:USTF0",1693808735509,0.00385,25987.0,25985.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1693808735697,0.6516,25986.0,25985.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1693808735901,0.8148,25986.0,25984.0,0.1922885]
["bitfinex-derivatives","BTCF0:USTF0",1693808736103,0.51327491,25985.0,25984.0,0.0301885]
["bitfinex-derivatives","BTCF0:USTF0",1693808736301,0.51327491,25985.0,25983.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1693808736502,0.2908,25984.0,25983.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1693808736906,0.2908,25984.0,25983.0,0.74035176]
["bitfinex-derivatives","BTCF0:USTF0",1693808737109,0.6516,25984.0,25983.0,0.74035176]
["bitfinex-derivatives","BTCF0:USTF0",1693808737314,0.76097814,25984.0,25983.0,0.74035176]
["bitfinex-derivatives","BTCF0:USTF0",1693808737811,0.76397814,25984.0,25983.0,0.74235176]
["bitfinex-derivatives","BTCF0:USTF0",1693808738112,0.87707491,25984.0,25983.0,0.74235176]
["bitfinex-derivatives","BTCF0:USTF0",1693808738615,0.88007491,25984.0,25983.0,0.74235176]
["bitfinex-derivatives","BTCF0:USTF0",1693808738910,0.51927491,25984.0,25983.0,0.74235176]
["bitfinex-derivatives","BTCF0:USTF0",1693808739111,0.88007491,25984.0,25983.0,0.74235176]
["bitfinex-derivatives","BTCF0:USTF0",1693808739314,0.76697814,25984.0,25983.0,0.74235176]
["bitfinex-derivatives","BTCF0:USTF0",1693808740310,0.40617814,25984.0,25983.0,0.74235176]
["bitfinex-derivatives","BTCF0:USTF0",1693808740710,0.76697814,25984.0,25983.0,0.74235176]
["bitfinex-derivatives","BTCF0:USTF0",1693808741514,0.88007491,25984.0,25983.0,0.74235176]
["bitfinex-derivatives","BTCF0:USTF0",1693808741812,0.51927491,25984.0,25983.0,0.74235176]
["bitfinex-derivatives","BTCF0:USTF0",1693808742217,0.6576,25984.0,25983.0,0.74235176]
["bitfinex-derivatives","BTCF0:USTF0",1693808742715,0.76697814,25984.0,25983.0,0.74235176]
["bitfinex-derivatives","BTCF0:USTF0",1693808743110,0.40617814,25984.0,25983.0,0.74235176]
["bitfinex-derivatives","BTCF0:USTF0",1693808743305,0.76697814,25984.0,25983.0,0.74235176]
["bitfinex-derivatives","BTCF0:USTF0",1693808743809,0.40617814,25984.0,25983.0,0.74235176]
["bitfinex-derivatives","BTCF0:USTF0",1693808744016,0.6576,25984.0,25983.0,0.74235176]
["bitfinex-derivatives","BTCF0:USTF0",1693808744216,0.76697814,25984.0,25983.0,0.74235176]
["bitfinex-derivatives","BTCF0:USTF0",1693808745119,0.40617814,25984.0,25983.0,0.74235176]
["bitfinex-derivatives","BTCF0:USTF0",1693808745417,0.76697814,25984.0,25983.0,0.74235176]
["bitfinex-derivatives","BTCF0:USTF0",1693808745809,0.88007491,25984.0,25983.0,0.74235176]
["bitfinex-derivatives","BTCF0:USTF0",1693808746317,0.76697814,25984.0,25983.0,0.74235176]
["bitfinex-derivatives","BTCF0:USTF0",1693808747716,0.40617814,25984.0,25983.0,0.74235176]
["bitfinex-derivatives","BTCF0:USTF0",1693808747915,0.6576,25984.0,25983.0,0.74235176]
["bitfinex-derivatives","BTCF0:USTF0",1693808748917,0.76697814,25984.0,25983.0,0.74235176]
["bitfinex-derivatives","BTCF0:USTF0",1693808749518,0.6576,25984.0,25983.0,0.74235176]
["bitfinex-derivatives","BTCF0:USTF0",1693808752914,0.6576,25984.0,25983.0,1.03315176]
["bitfinex-derivatives","BTCF0:USTF0",1693808753819,0.2968,25984.0,25983.0,1.03315176]
["bitfinex-derivatives","BTCF0:USTF0",1693808754020,0.6576,25984.0,25983.0,1.03315176]
["bitfinex-derivatives","BTCF0:USTF0",1693808754418,0.2968,25984.0,25983.0,1.03315176]
["bitfinex-derivatives","BTCF0:USTF0",1693808754821,0.6576,25984.0,25983.0,1.03315176]
["bitfinex-derivatives","BTCF0:USTF0",1693808755717,0.6576,25984.0,25983.0,0.74235176]
["bitfinex-derivatives","BTCF0:USTF0",1693808756626,0.76697814,25984.0,25983.0,0.74235176]
["bitfinex-derivatives","BTCF0:USTF0",1693808756928,0.88007491,25984.0,25983.0,0.74235176]
["bitfinex-derivatives","BTCF0:USTF0",1693808757326,1.26502291,25984.0,25983.0,1.31979176]
["bitfinex-derivatives","BTCF0:USTF0",1693808757823,0.90422291,25984.0,25983.0,1.31979176]
["bitfinex-derivatives","BTCF0:USTF0",1693808758016,1.26502291,25984.0,25983.0,1.31979176]
["bitfinex-derivatives","BTCF0:USTF0",1693808758217,1.26502291,25984.0,25983.0,1.51227376]
["bitfinex-derivatives","BTCF0:USTF0",1693808758518,1.15564477,25984.0,25983.0,1.51227376]
["bitfinex-derivatives","BTCF0:USTF0",1693808758919,0.79484477,25984.0,25983.0,1.51227376]
["bitfinex-derivatives","BTCF0:USTF0",1693808759228,1.15564477,25984.0,25983.0,1.51227376]
["bitfinex-derivatives","BTCF0:USTF0",1693808759827,0.79484477,25984.0,25983.0,1.51227376]
["bitfinex-derivatives","BTCF0:USTF0",1693808760026,1.15564477,25984.0,25983.0,1.51227376]
["bitfinex-derivatives","BTCF0:USTF0",1693808760719,1.26502291,25984.0,25983.0,1.51227376]
["bitfinex-derivatives","BTCF0:USTF0",1693808761119,1.15564477,25984.0,25983.0,1.51227376]
["bitfinex-derivatives","BTCF0:USTF0",1693808761418,1.26502291,25984.0,25983.0,1.51227376]
["bitfinex-derivatives","BTCF0:USTF0",1693808762232,1.15564477,25984.0,25983.0,1.51227376]
["bitfinex-derivatives","BTCF0:USTF0",1693808762424,1.26502291,25984.0,25983.0,1.51227376]
["bitfinex-derivatives","BTCF0:USTF0",1693808763033,0.90422291,25984.0,25983.0,1.51227376]
["bitfinex-derivatives","BTCF0:USTF0",1693808764631,0.79484477,25984.0,25983.0,1.51227376]
["bitfinex-derivatives","BTCF0:USTF0",1693808765035,0.90422291,25984.0,25983.0,1.51227376]
["bitfinex-derivatives","BTCF0:USTF0",1693808766427,0.71174891,25984.0,25983.0,1.51227376]
["bitfinex-derivatives","BTCF0:USTF0",1693808767436,0.60237077,25984.0,25983.0,1.51227376]
["bitfinex-derivatives","BTCF0:USTF0",1693808768027,0.647774,25984.0,25983.0,1.51227376]
["bitfinex-derivatives","BTCF0:USTF0",1693808768227,0.4553,25984.0,25983.0,1.51227376]
["bitfinex-derivatives","BTCF0:USTF0",1693808771038,0.56467814,25984.0,25983.0,1.51227376]
["bitfinex-derivatives","BTCF0:USTF0",1693808771336,0.4553,25984.0,25983.0,1.51227376]
["bitfinex-derivatives","BTCF0:USTF0",1693808772939,0.56839677,25984.0,25983.0,1.80307376]
["bitfinex-derivatives","BTCF0:USTF0",1693808774933,0.4553,25984.0,25983.0,1.80307376]
["bitfinex-derivatives","BTCF0:USTF0",1693808776434,0.006,25984.0,25983.0,1.82307376]
["bitfinex-derivatives","BTCF0:USTF0",1693808776636,0.3608,25985.0,25983.0,1.82307376]
["bitfinex-derivatives","BTCF0:USTF0",1693808776637,0.3608,25985.0,25983.0,2.18387376]
["bitfinex-derivatives","BTCF0:USTF0",1693808776836,0.2908,25987.0,25984.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1693808777132,0.2908,25987.0,25986.0,1.060636]
["bitfinex-derivatives","BTCF0:USTF0",1693808778943,0.2918,25987.0,25986.0,1.061636]
["bitfinex-derivatives","BTCF0:USTF0",1693808779849,0.2928,25987.0,25986.0,1.061636]
["bitfinex-derivatives","BTCF0:USTF0",1693808780345,0.2928,25987.0,25986.0,1.063636]
["bitfinex-derivatives","BTCF0:USTF0",1693808782552,0.002,25987.0,25986.0,1.063636]
["bitfinex-derivatives","BTCF0:USTF0",1693808783444,0.002,25987.0,25986.0,1.083636]
["bitfinex-derivatives","BTCF0:USTF0",1693808784844,0.002,25987.0,25986.0,0.3138]
["bitfinex-derivatives","BTCF0:USTF0",1693808788146,0.002,25987.0,25986.0,0.34495927]
["bitfinex-derivatives","BTCF0:USTF0",1693808793650,0.002,25987.0,25986.0,0.32495927]
["bitfinex-derivatives","BTCF0:USTF0",1693808804467,0.00585,25987.0,25986.0,0.32495927]
["bitfinex-derivatives","BTCF0:USTF0",1693808804959,0.002,25987.0,25986.0,0.32495927]
["bitfinex-derivatives","BTCF0:USTF0",1693808815169,0.002,25987.0,25986.0,1.09479527]
["bitfinex-derivatives","BTCF0:USTF0",1693808816471,0.1596,25987.0,25986.0,1.09479527]
["bitfinex-derivatives","BTCF0:USTF0",1693808818360,0.16345,25987.0,25986.0,1.09479527]
["bitfinex-derivatives","BTCF0:USTF0",1693808819073,0.355902,25987.0,25986.0,1.09479527]
["bitfinex-derivatives","BTCF0:USTF0",1693808831881,0.1596,25987.0,25986.0,0.32495927]
["bitfinex-derivatives","BTCF0:USTF0",1693808837487,0.27654677,25987.0,25986.0,0.32495927]
["bitfinex-derivatives","BTCF0:USTF0",1693808839492,0.27269677,25987.0,25986.0,0.32495927]
["bitfinex-derivatives","BTCF0:USTF0",1693808840483,0.27654677,25987.0,25986.0,0.32495927]
["bitfinex-derivatives","BTCF0:USTF0",1693808840788,0.1596,25987.0,25986.0,0.32495927]
["bitfinex-derivatives","BTCF0:USTF0",1693808841382,0.27654677,25987.0,25986.0,0.32495927]
["bitfinex-derivatives","BTCF0:USTF0",1693808841993,0.27269677,25987.0,25986.0,0.32495927]
["bitfinex-derivatives","BTCF0:USTF0",1693808842286,0.27654677,25987.0,25986.0,0.32495927]
["bitfinex-derivatives","BTCF0:USTF0",1693808842801,0.76287491,25987.0,25986.0,0.32495927]
["bitfinex-derivatives","BTCF0:USTF0",1693808842986,1.05367491,25987.0,25986.0,0.03415927]
["bitfinex-derivatives","BTCF0:USTF0",1693808843290,1.05367491,25987.0,25986.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693808843488,1.05752491,25987.0,25986.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693808844088,1.05367491,25987.0,25986.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693808844288,0.76672491,25987.0,25986.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1693808844483,0.65734677,25987.0,25986.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1693808845284,0.76672491,25987.0,25986.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1693808847093,0.40592491,25987.0,25986.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1693808847490,0.76672491,25987.0,25986.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1693808850795,0.40592491,25987.0,25986.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1693808850998,0.76672491,25987.0,25986.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1693808853792,0.40592491,25987.0,25986.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1693808853993,0.76672491,25987.0,25986.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1693808857805,0.40592491,25987.0,25986.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1693808858193,0.76672491,25987.0,25986.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1693808859303,0.74672491,25987.0,25986.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1693808862207,1.32408091,25987.0,25986.0,0.678719]
["bitfinex-derivatives","BTCF0:USTF0",1693808863100,1.61488091,25987.0,25986.0,0.387919]
["bitfinex-derivatives","BTCF0:USTF0",1693808864007,1.25408091,25987.0,25986.0,0.387919]
["bitfinex-derivatives","BTCF0:USTF0",1693808864203,1.61488091,25987.0,25986.0,0.387919]
["bitfinex-derivatives","BTCF0:USTF0",1693808864403,1.61488091,25987.0,25986.0,0.580379]
["bitfinex-derivatives","BTCF0:USTF0",1693808865109,1.25408091,25987.0,25986.0,0.580379]
["bitfinex-derivatives","BTCF0:USTF0",1693808865313,1.61488091,25987.0,25986.0,0.580379]
["bitfinex-derivatives","BTCF0:USTF0",1693808867812,1.61488091,25987.0,25986.0,0.387919]
["bitfinex-derivatives","BTCF0:USTF0",1693808868311,1.61488091,25987.0,25986.0,0.580379]
["bitfinex-derivatives","BTCF0:USTF0",1693808871113,1.25408091,25987.0,25986.0,0.580379]
["bitfinex-derivatives","BTCF0:USTF0",1693808871304,1.61488091,25987.0,25986.0,0.580379]
["bitfinex-derivatives","BTCF0:USTF0",1693808872613,1.25408091,25987.0,25986.0,0.580379]
["bitfinex-derivatives","BTCF0:USTF0",1693808872818,1.61488091,25987.0,25986.0,0.580379]
["bitfinex-derivatives","BTCF0:USTF0",1693808873313,0.5204,25987.0,25986.0,0.871179]
["bitfinex-derivatives","BTCF0:USTF0",1693808873615,0.712852,25987.0,25986.0,1.063639]
["bitfinex-derivatives","BTCF0:USTF0",1693808875017,0.905304,25987.0,25986.0,1.063639]
["bitfinex-derivatives","BTCF0:USTF0",1693808876413,1.01468214,25987.0,25986.0,1.063639]
["bitfinex-derivatives","BTCF0:USTF0",1693808876612,0.905304,25987.0,25986.0,1.063639]
["bitfinex-derivatives","BTCF0:USTF0",1693808877108,0.544504,25987.0,25986.0,1.063639]
["bitfinex-derivatives","BTCF0:USTF0",1693808877310,0.905304,25987.0,25986.0,1.063639]
["bitfinex-derivatives","BTCF0:USTF0",1693808877705,0.544504,25987.0,25986.0,1.063639]
["bitfinex-derivatives","BTCF0:USTF0",1693808877911,0.65760077,25987.0,25986.0,1.063639]
["bitfinex-derivatives","BTCF0:USTF0",1693808878709,0.76697891,25987.0,25986.0,1.063639]
["bitfinex-derivatives","BTCF0:USTF0",1693808879515,1.12777891,25987.0,25986.0,1.063639]
["bitfinex-derivatives","BTCF0:USTF0",1693808879716,1.12777891,25987.0,25986.0,0.871179]
["bitfinex-derivatives","BTCF0:USTF0",1693808881716,0.00012,25991.0,25990.0,0.57729]
["bitfinex-derivatives","BTCF0:USTF0",1693808881917,0.50019641,25995.0,25990.0,1.63375]
["bitfinex-derivatives","BTCF0:USTF0",1693808881918,0.26932711,25995.0,25990.0,1.63375]
["bitfinex-derivatives","BTCF0:USTF0",1693808882108,0.26932711,25995.0,25994.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1693808882309,0.32503657,25995.0,25994.0,0.868]
["bitfinex-derivatives","BTCF0:USTF0",1693808882521,0.05570946,25995.0,25994.0,0.868]
["bitfinex-derivatives","BTCF0:USTF0",1693808882910,0.07970946,25995.0,25994.0,0.868]
["bitfinex-derivatives","BTCF0:USTF0",1693808883111,0.10370946,25995.0,25994.0,0.868]
["bitfinex-derivatives","BTCF0:USTF0",1693808883311,0.048,25995.0,25994.0,0.868]
["bitfinex-derivatives","BTCF0:USTF0",1693808883621,0.048,25995.0,25994.0,0.869]
["bitfinex-derivatives","BTCF0:USTF0",1693808884117,0.048,25995.0,25994.0,1.061401]
["bitfinex-derivatives","BTCF0:USTF0",1693808885919,0.240393,25995.0,25994.0,1.061401]
["bitfinex-derivatives","BTCF0:USTF0",1693808887919,0.601193,25995.0,25994.0,1.061401]
["bitfinex-derivatives","BTCF0:USTF0",1693808888523,0.793586,25995.0,25994.0,1.061401]
["bitfinex-derivatives","BTCF0:USTF0",1693808888820,0.90668277,25995.0,25994.0,1.061401]
["bitfinex-derivatives","BTCF0:USTF0",1693808890021,0.793586,25995.0,25994.0,1.061401]
["bitfinex-derivatives","BTCF0:USTF0",1693808891826,0.432786,25995.0,25994.0,1.061401]
["bitfinex-derivatives","BTCF0:USTF0",1693808892010,0.793586,25995.0,25994.0,1.061401]
["bitfinex-derivatives","BTCF0:USTF0",1693808893324,0.90668277,25995.0,25994.0,1.061401]
["bitfinex-derivatives","BTCF0:USTF0",1693808893730,0.793586,25995.0,25994.0,1.061401]
["bitfinex-derivatives","BTCF0:USTF0",1693808895732,0.4088,25995.0,25994.0,1.061401]
["bitfinex-derivatives","BTCF0:USTF0",1693808899328,0.048,25995.0,25994.0,1.061401]
["bitfinex-derivatives","BTCF0:USTF0",1693808900236,0.00841379,25995.0,25994.0,1.061401]
["bitfinex-derivatives","BTCF0:USTF0",1693808910735,0.00841379,25995.0,25994.0,1.8270565]
["bitfinex-derivatives","BTCF0:USTF0",1693808910942,0.52475,26000.0,25997.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1693808911234,0.5409,26000.0,25999.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1693808911435,0.3808,26000.0,25999.0,1.060256]
["bitfinex-derivatives","BTCF0:USTF0",1693808911633,0.5417,26000.0,25999.0,1.060256]
["bitfinex-derivatives","BTCF0:USTF0",1693808912635,0.5657,26000.0,25999.0,1.062256]
["bitfinex-derivatives","BTCF0:USTF0",1693808913331,0.5897,26000.0,25999.0,1.062256]
["bitfinex-derivatives","BTCF0:USTF0",1693808913828,1.28371477,26000.0,25999.0,1.062256]
["bitfinex-derivatives","BTCF0:USTF0",1693808914031,1.25971477,26000.0,25999.0,0.869892]
["bitfinex-derivatives","BTCF0:USTF0",1693808914234,1.28371477,26000.0,25999.0,0.871892]
["bitfinex-derivatives","BTCF0:USTF0",1693808914538,1.39309291,26000.0,25999.0,0.871892]
["bitfinex-derivatives","BTCF0:USTF0",1693808916330,1.28371477,26000.0,25999.0,0.871892]
["bitfinex-derivatives","BTCF0:USTF0",1693808916729,1.26371477,26000.0,25999.0,0.871892]
["bitfinex-derivatives","BTCF0:USTF0",1693808916939,0.92291477,26000.0,25999.0,0.871892]
["bitfinex-derivatives","BTCF0:USTF0",1693808917134,1.39309291,26000.0,25999.0,0.871892]
["bitfinex-derivatives","BTCF0:USTF0",1693808917938,1.36909291,26000.0,25999.0,0.869892]
["bitfinex-derivatives","BTCF0:USTF0",1693808918135,1.39309291,26000.0,25999.0,0.871892]
["bitfinex-derivatives","BTCF0:USTF0",1693808918337,1.37309291,26000.0,25999.0,0.871892]
["bitfinex-derivatives","BTCF0:USTF0",1693808918535,1.39309291,26000.0,25999.0,0.871892]
["bitfinex-derivatives","BTCF0:USTF0",1693808920334,1.37309291,26000.0,25999.0,0.871892]
["bitfinex-derivatives","BTCF0:USTF0",1693808920538,1.87239891,26000.0,25999.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693808920730,1.87624891,26000.0,25999.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693808921044,1.93195187,26000.0,25999.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693808922044,2.19742898,26000.0,25999.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693808922244,2.19742898,26000.0,25999.0,0.196364]
["bitfinex-derivatives","BTCF0:USTF0",1693808922743,1.83662898,26000.0,25999.0,0.196364]
["bitfinex-derivatives","BTCF0:USTF0",1693808922945,2.20127898,26000.0,25999.0,0.487164]
["bitfinex-derivatives","BTCF0:USTF0",1693808924340,2.18127898,26000.0,25999.0,0.487164]
["bitfinex-derivatives","BTCF0:USTF0",1693808924540,2.20127898,26000.0,25999.0,0.487164]
["bitfinex-derivatives","BTCF0:USTF0",1693808924739,2.18127898,26000.0,25999.0,0.487164]
["bitfinex-derivatives","BTCF0:USTF0",1693808924940,1.93195187,26000.0,25999.0,0.487164]
["bitfinex-derivatives","BTCF0:USTF0",1693808925138,1.28035187,26000.0,25999.0,0.487164]
["bitfinex-derivatives","BTCF0:USTF0",1693808925542,1.64115187,26000.0,25999.0,0.487164]
["bitfinex-derivatives","BTCF0:USTF0",1693808925849,1.62115187,26000.0,25999.0,0.487164]
["bitfinex-derivatives","BTCF0:USTF0",1693808926038,1.94895428,26000.0,25999.0,0.487164]
["bitfinex-derivatives","BTCF0:USTF0",1693808926640,1.58430428,26000.0,25999.0,0.487164]
["bitfinex-derivatives","BTCF0:USTF0",1693808926839,1.94895428,26000.0,25999.0,0.487164]
["bitfinex-derivatives","BTCF0:USTF0",1693808927648,1.94895428,26000.0,25999.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1693808928147,2.02853378,26000.0,25999.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1693808930145,2.38933378,26000.0,25999.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1693808930343,2.68013378,26000.0,25998.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1693808930652,1.64623628,25999.0,25998.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1693808930855,1.66623628,25999.0,25998.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1693808931253,1.35843387,25999.0,25998.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1693808931453,1.66623628,25999.0,25998.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1693808932056,1.69023628,25999.0,25998.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1693808932252,1.38243387,25999.0,25998.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1693808932452,1.69023628,25999.0,25998.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1693808932957,2.43583628,25999.0,25998.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1693808934758,2.5154175,25999.0,25998.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1693808936955,2.4954175,25999.0,25998.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1693808937158,2.41583628,25999.0,25998.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1693808937360,2.51541766,25999.0,25998.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1693808937554,2.49541766,25999.0,25998.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1693808937750,2.41583628,25999.0,25998.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1693808938465,2.49541765,25999.0,25998.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1693808938854,2.41583628,25999.0,25998.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1693808939366,2.4954177,25999.0,25998.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1693808939755,1.7738177,25999.0,25998.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1693808939958,2.4954177,25999.0,25998.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1693808941265,2.41583628,25999.0,25998.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1693808941452,2.49541757,25999.0,25998.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1693808944959,2.20461757,25999.0,25998.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1693808945667,1.48301757,25999.0,25998.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1693808945869,2.20461757,25999.0,25998.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1693808946168,1.48301757,25999.0,25998.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1693808946370,2.20461757,25999.0,25998.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1693808949668,1.48301757,25999.0,25998.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1693808949869,2.20461757,25999.0,25998.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1693808952970,2.49541757,25999.0,25998.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1693808957570,1.77381757,25999.0,25998.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1693808957771,2.49541757,25999.0,25998.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1693808963063,1.77381757,25999.0,25997.0,0.483177]
["bitfinex-derivatives","BTCF0:USTF0",1693808963278,0.77730296,25998.0,25997.0,0.483177]
["bitfinex-derivatives","BTCF0:USTF0",1693808963479,1.76926587,25998.0,25997.0,0.483177]
["bitfinex-derivatives","BTCF0:USTF0",1693808964280,1.04766587,25998.0,25997.0,0.483177]
["bitfinex-derivatives","BTCF0:USTF0",1693808964473,2.07706828,25998.0,25997.0,0.483177]
["bitfinex-derivatives","BTCF0:USTF0",1693808965665,2.10106828,25998.0,25997.0,0.483177]
["bitfinex-derivatives","BTCF0:USTF0",1693808966676,2.12506828,25998.0,25997.0,0.483177]
["bitfinex-derivatives","BTCF0:USTF0",1693808967680,1.40346828,25998.0,25997.0,0.483177]
["bitfinex-derivatives","BTCF0:USTF0",1693808967875,2.12506828,25998.0,25997.0,0.483177]
["bitfinex-derivatives","BTCF0:USTF0",1693808968472,2.20464915,25998.0,25997.0,0.483177]
["bitfinex-derivatives","BTCF0:USTF0",1693808969982,1.48304915,25998.0,25997.0,0.483177]
["bitfinex-derivatives","BTCF0:USTF0",1693808970188,2.20464915,25998.0,25997.0,0.483177]
["bitfinex-derivatives","BTCF0:USTF0",1693808971883,1.48304915,25998.0,25997.0,0.483177]
["bitfinex-derivatives","BTCF0:USTF0",1693808972186,2.20464915,25998.0,25997.0,0.483177]
["bitfinex-derivatives","BTCF0:USTF0",1693808974583,1.89684674,25998.0,25997.0,0.483177]
["bitfinex-derivatives","BTCF0:USTF0",1693808976987,2.24312445,25998.0,25997.0,0.483177]
["bitfinex-derivatives","BTCF0:USTF0",1693808977178,1.89684674,25998.0,25997.0,0.483177]
["bitfinex-derivatives","BTCF0:USTF0",1693808977487,2.20475244,25998.0,25997.0,0.483177]
["bitfinex-derivatives","BTCF0:USTF0",1693808977879,1.89684674,25998.0,25997.0,0.483177]
["bitfinex-derivatives","BTCF0:USTF0",1693808979688,1.53604674,25998.0,25997.0,0.483177]
["bitfinex-derivatives","BTCF0:USTF0",1693808979987,1.17524674,25998.0,25997.0,0.483177]
["bitfinex-derivatives","BTCF0:USTF0",1693808980187,1.53604674,25998.0,25997.0,0.483177]
["bitfinex-derivatives","BTCF0:USTF0",1693808981381,1.17524674,25998.0,25997.0,0.483177]
["bitfinex-derivatives","BTCF0:USTF0",1693808981586,1.53604674,25998.0,25997.0,0.483177]
["bitfinex-derivatives","BTCF0:USTF0",1693808982891,1.53604986,25998.0,25997.0,0.483177]
["bitfinex-derivatives","BTCF0:USTF0",1693808984390,1.53604986,25998.0,25997.0,0.675557]
["bitfinex-derivatives","BTCF0:USTF0",1693808986095,1.17524986,25998.0,25997.0,0.675557]
["bitfinex-derivatives","BTCF0:USTF0",1693808986290,1.53604986,25998.0,25997.0,0.675557]
["bitfinex-derivatives","BTCF0:USTF0",1693808990101,1.17524986,25998.0,25997.0,0.675557]
["bitfinex-derivatives","BTCF0:USTF0",1693808990286,1.53604986,25998.0,25997.0,0.675557]
["bitfinex-derivatives","BTCF0:USTF0",1693808994396,1.17524986,25998.0,25997.0,0.675557]
["bitfinex-derivatives","BTCF0:USTF0",1693808994695,1.53604986,25998.0,25997.0,0.675557]
["bitfinex-derivatives","BTCF0:USTF0",1693808994900,1.17524986,25998.0,25997.0,0.675557]
["bitfinex-derivatives","BTCF0:USTF0",1693808995201,1.53604986,25998.0,25997.0,0.675557]
["bitfinex-derivatives","BTCF0:USTF0",1693808995699,1.84400089,25998.0,25997.0,0.675557]
["bitfinex-derivatives","BTCF0:USTF0",1693808997202,1.73462275,25998.0,25997.0,0.675557]
["bitfinex-derivatives","BTCF0:USTF0",1693808997995,1.84400089,25998.0,25997.0,0.675557]
["bitfinex-derivatives","BTCF0:USTF0",1693808998403,1.65162889,25998.0,25997.0,0.867937]
["bitfinex-derivatives","BTCF0:USTF0",1693808999003,1.54225075,25998.0,25997.0,0.867937]
["bitfinex-derivatives","BTCF0:USTF0",1693808999202,1.23678198,25998.0,25997.0,1.351117]
["bitfinex-derivatives","BTCF0:USTF0",1693808999396,0.85203798,25998.0,25997.0,1.351117]
["bitfinex-derivatives","BTCF0:USTF0",1693809000702,1.04440998,25998.0,25997.0,1.351117]
["bitfinex-derivatives","BTCF0:USTF0",1693809002008,1.15378812,25998.0,25997.0,1.351117]
["bitfinex-derivatives","BTCF0:USTF0",1693809002306,1.04440998,25998.0,25997.0,1.351117]
["bitfinex-derivatives","BTCF0:USTF0",1693809002499,1.23678198,25998.0,25997.0,1.351117]
["bitfinex-derivatives","BTCF0:USTF0",1693809005902,1.45925689,25998.0,25997.0,1.351117]
["bitfinex-derivatives","BTCF0:USTF0",1693809006207,1.65162889,25998.0,25997.0,1.351117]
["bitfinex-derivatives","BTCF0:USTF0",1693809006507,1.54225075,25998.0,25997.0,1.351117]
["bitfinex-derivatives","BTCF0:USTF0",1693809006705,1.04440998,25998.0,25997.0,1.351117]
["bitfinex-derivatives","BTCF0:USTF0",1693809007103,0.85203798,25998.0,25997.0,1.351117]
["bitfinex-derivatives","BTCF0:USTF0",1693809007502,0.46450639,25998.0,25997.0,1.351117]
["bitfinex-derivatives","BTCF0:USTF0",1693809007703,0.73391427,25998.0,25997.0,1.371117]
["bitfinex-derivatives","BTCF0:USTF0",1693809008119,0.46450639,25998.0,25997.0,1.371117]
["bitfinex-derivatives","BTCF0:USTF0",1693809008622,0.4088,25998.0,25997.0,1.371117]
["bitfinex-derivatives","BTCF0:USTF0",1693809010127,0.3848,25998.0,25997.0,1.371117]
["bitfinex-derivatives","BTCF0:USTF0",1693809010424,0.4088,25998.0,25997.0,1.371117]
["bitfinex-derivatives","BTCF0:USTF0",1693809013522,0.52189677,25998.0,25997.0,1.371117]
["bitfinex-derivatives","BTCF0:USTF0",1693809013722,0.71426877,25998.0,25997.0,1.371117]
["bitfinex-derivatives","BTCF0:USTF0",1693809013932,0.601172,25998.0,25997.0,1.371117]
["bitfinex-derivatives","BTCF0:USTF0",1693809014535,0.71426877,25998.0,25997.0,1.371117]
["bitfinex-derivatives","BTCF0:USTF0",1693809014729,0.71426877,25998.0,25997.0,1.351117]
["bitfinex-derivatives","BTCF0:USTF0",1693809015536,0.46284691,25998.0,25997.0,1.351117]
["bitfinex-derivatives","BTCF0:USTF0",1693809015726,1.01601891,25998.0,25997.0,1.351117]
["bitfinex-derivatives","BTCF0:USTF0",1693809016036,0.90664077,25998.0,25997.0,1.351117]
["bitfinex-derivatives","BTCF0:USTF0",1693809016834,1.01601891,25998.0,25997.0,1.351117]
["bitfinex-derivatives","BTCF0:USTF0",1693809017430,0.54584077,25998.0,25997.0,1.351117]
["bitfinex-derivatives","BTCF0:USTF0",1693809017627,1.01601891,25998.0,25997.0,1.351117]
["bitfinex-derivatives","BTCF0:USTF0",1693809018024,1.09901277,25998.0,25997.0,0.966357]
["bitfinex-derivatives","BTCF0:USTF0",1693809018231,1.64641753,25998.0,25997.0,0.966357]
["bitfinex-derivatives","BTCF0:USTF0",1693809018435,1.91582541,25998.0,25997.0,0.966357]
["bitfinex-derivatives","BTCF0:USTF0",1693809021034,1.91582541,25998.0,25997.0,0.773977]
["bitfinex-derivatives","BTCF0:USTF0",1693809021423,1.91582541,25998.0,25997.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1693809022828,1.55502541,25998.0,25997.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1693809023028,2.27662541,25998.0,25997.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1693809023731,2.00721753,25998.0,25997.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1693809026139,2.00721753,25998.0,25997.0,0.483179]
["bitfinex-derivatives","BTCF0:USTF0",1693809027729,2.03121753,25998.0,25997.0,0.483179]
["bitfinex-derivatives","BTCF0:USTF0",1693809027931,1.98321753,25998.0,25997.0,0.483179]
["bitfinex-derivatives","BTCF0:USTF0",1693809028531,2.00721753,25998.0,25997.0,0.483179]
["bitfinex-derivatives","BTCF0:USTF0",1693809028839,1.28561753,25998.0,25997.0,0.483179]
["bitfinex-derivatives","BTCF0:USTF0",1693809029141,2.00721753,25998.0,25997.0,0.483179]
["bitfinex-derivatives","BTCF0:USTF0",1693809033437,1.28561753,25998.0,25997.0,0.483179]
["bitfinex-derivatives","BTCF0:USTF0",1693809033642,2.00721753,25998.0,25997.0,0.483179]
["bitfinex-derivatives","BTCF0:USTF0",1693809034042,1.98721753,25998.0,25997.0,0.483179]
["bitfinex-derivatives","BTCF0:USTF0",1693809034241,2.00721753,25998.0,25997.0,0.483179]
["bitfinex-derivatives","BTCF0:USTF0",1693809035245,1.98721753,25998.0,25997.0,0.483179]
["bitfinex-derivatives","BTCF0:USTF0",1693809035544,2.27636914,25998.0,25997.0,0.483179]
["bitfinex-derivatives","BTCF0:USTF0",1693809036844,2.25636914,25998.0,25997.0,0.675558]
["bitfinex-derivatives","BTCF0:USTF0",1693809037447,1.53476914,25998.0,25997.0,0.675558]
["bitfinex-derivatives","BTCF0:USTF0",1693809037743,2.25636914,25998.0,25997.0,0.675558]
["bitfinex-derivatives","BTCF0:USTF0",1693809038948,1.98721753,25998.0,25997.0,0.675558]
["bitfinex-derivatives","BTCF0:USTF0",1693809039749,2.27801753,25998.0,25997.0,0.675558]
["bitfinex-derivatives","BTCF0:USTF0",1693809040141,1.55641753,25998.0,25997.0,0.675558]
["bitfinex-derivatives","BTCF0:USTF0",1693809040343,2.27801753,25998.0,25997.0,0.675558]
["bitfinex-derivatives","BTCF0:USTF0",1693809041753,1.55641753,25998.0,25997.0,0.675558]
["bitfinex-derivatives","BTCF0:USTF0",1693809041939,2.27801753,25998.0,25997.0,0.675558]
["bitfinex-derivatives","BTCF0:USTF0",1693809042445,1.55641753,25998.0,25997.0,0.675558]
["bitfinex-derivatives","BTCF0:USTF0",1693809042850,2.27801753,25998.0,25997.0,0.675558]
["bitfinex-derivatives","BTCF0:USTF0",1693809043050,2.27801753,25998.0,25997.0,0.384758]
["bitfinex-derivatives","BTCF0:USTF0",1693809043850,1.55641753,25998.0,25997.0,0.384758]
["bitfinex-derivatives","BTCF0:USTF0",1693809044052,2.27801753,25998.0,25997.0,0.384758]
["bitfinex-derivatives","BTCF0:USTF0",1693809044249,1.55641753,25998.0,25997.0,0.384758]
["bitfinex-derivatives","BTCF0:USTF0",1693809044549,2.27801753,25998.0,25997.0,0.384758]
["bitfinex-derivatives","BTCF0:USTF0",1693809045856,2.54718297,25998.0,25997.0,0.384758]
["bitfinex-derivatives","BTCF0:USTF0",1693809047148,2.54333297,25998.0,25997.0,0.384758]
["bitfinex-derivatives","BTCF0:USTF0",1693809047551,1.82173297,25998.0,25997.0,0.384758]
["bitfinex-derivatives","BTCF0:USTF0",1693809047851,2.54333297,25998.0,25997.0,0.384758]
["bitfinex-derivatives","BTCF0:USTF0",1693809054057,2.27416753,25998.0,25997.0,0.384758]
["bitfinex-derivatives","BTCF0:USTF0",1693809054451,1.55256753,25998.0,25997.0,0.384758]
["bitfinex-derivatives","BTCF0:USTF0",1693809054649,2.27416753,25998.0,25997.0,0.384758]
["bitfinex-derivatives","BTCF0:USTF0",1693809059558,1.55256753,25998.0,25997.0,0.384758]
["bitfinex-derivatives","BTCF0:USTF0",1693809059755,2.27416753,25998.0,25997.0,0.384758]
["bitfinex-derivatives","BTCF0:USTF0",1693809059956,1.55256753,25998.0,25997.0,0.384758]
["bitfinex-derivatives","BTCF0:USTF0",1693809060262,2.27416753,25998.0,25997.0,0.384758]
["bitfinex-derivatives","BTCF0:USTF0",1693809060761,1.86051856,25998.0,25997.0,0.384758]
["bitfinex-derivatives","BTCF0:USTF0",1693809060958,2.58211856,25998.0,25997.0,0.384758]
["bitfinex-derivatives","BTCF0:USTF0",1693809061262,2.27416753,25998.0,25997.0,0.384758]
["bitfinex-derivatives","BTCF0:USTF0",1693809062463,0.00385,25997.0,25995.0,0.19296998]
["bitfinex-derivatives","BTCF0:USTF0",1693809062657,1.57761938,25996.0,25995.0,0.19296998]
["bitfinex-derivatives","BTCF0:USTF0",1693809062865,1.633324,25996.0,25995.0,0.19296998]
["bitfinex-derivatives","BTCF0:USTF0",1693809063064,1.36394456,25996.0,25995.0,0.19296998]
["bitfinex-derivatives","BTCF0:USTF0",1693809063254,1.36394456,25996.0,25995.0,0.38536798]
["bitfinex-derivatives","BTCF0:USTF0",1693809063856,1.38794456,25996.0,25995.0,0.38536798]
["bitfinex-derivatives","BTCF0:USTF0",1693809065169,1.41194456,25996.0,25995.0,0.38536798]
["bitfinex-derivatives","BTCF0:USTF0",1693809067070,1.68129715,25996.0,25995.0,0.38536798]
["bitfinex-derivatives","BTCF0:USTF0",1693809067659,2.40289715,25996.0,25995.0,0.19296998]
["bitfinex-derivatives","BTCF0:USTF0",1693809068065,2.40289715,25996.0,25995.0,0.00057698]
["bitfinex-derivatives","BTCF0:USTF0",1693809068267,2.40289715,25996.0,25995.0,0.19298298]
["bitfinex-derivatives","BTCF0:USTF0",1693809068664,2.40289715,25996.0,25995.0,0.19298598]
["bitfinex-derivatives","BTCF0:USTF0",1693809068967,2.40289715,25996.0,25995.0,0.00057698]
["bitfinex-derivatives","BTCF0:USTF0",1693809071066,2.40289715,25996.0,25995.0,0.19298198]
["bitfinex-derivatives","BTCF0:USTF0",1693809071671,1.68129715,25996.0,25995.0,0.19298198]
["bitfinex-derivatives","BTCF0:USTF0",1693809071869,2.40289715,25996.0,25995.0,0.19298198]
["bitfinex-derivatives","BTCF0:USTF0",1693809073470,1.68129715,25996.0,25995.0,0.19298198]
["bitfinex-derivatives","BTCF0:USTF0",1693809073767,2.40289715,25996.0,25995.0,0.19298198]
["bitfinex-derivatives","BTCF0:USTF0",1693809074158,2.40289715,25996.0,25995.0,0.00057698]
["bitfinex-derivatives","BTCF0:USTF0",1693809074362,2.42289715,25996.0,25995.0,0.00057698]
["bitfinex-derivatives","BTCF0:USTF0",1693809074566,2.15355061,25996.0,25995.0,0.00057698]
["bitfinex-derivatives","BTCF0:USTF0",1693809075465,2.18381086,25996.0,25995.0,0.00057698]
["bitfinex-derivatives","BTCF0:USTF0",1693809077369,2.16381086,25996.0,25995.0,0.00057698]
["bitfinex-derivatives","BTCF0:USTF0",1693809078168,1.44221086,25996.0,25995.0,0.00057698]
["bitfinex-derivatives","BTCF0:USTF0",1693809078370,2.16381086,25996.0,25995.0,0.00057698]
["bitfinex-derivatives","BTCF0:USTF0",1693809079575,2.16381086,25996.0,25995.0,0.19297998]
["bitfinex-derivatives","BTCF0:USTF0",1693809080382,2.16381086,25996.0,25995.0,0.00057698]
["bitfinex-derivatives","BTCF0:USTF0",1693809081767,1.41679783,25996.0,25995.0,0.00057698]
["bitfinex-derivatives","BTCF0:USTF0",1693809082174,2.13839783,25996.0,25995.0,0.00057698]
["bitfinex-derivatives","BTCF0:USTF0",1693809082373,2.11439783,25996.0,25995.0,0.00057698]
["bitfinex-derivatives","BTCF0:USTF0",1693809082671,0.99209491,25995.0,25994.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1693809082869,1.7632505,25995.0,25994.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1693809083071,1.7632505,25995.0,25994.0,0.357113]
["bitfinex-derivatives","BTCF0:USTF0",1693809083271,1.49400558,25995.0,25994.0,0.357113]
["bitfinex-derivatives","BTCF0:USTF0",1693809084067,1.54200558,25995.0,25994.0,0.357113]
["bitfinex-derivatives","BTCF0:USTF0",1693809084271,2.26360558,25995.0,25994.0,0.357113]
["bitfinex-derivatives","BTCF0:USTF0",1693809084878,2.26360561,25995.0,25994.0,0.357113]
["bitfinex-derivatives","BTCF0:USTF0",1693809085078,2.26360561,25995.0,25994.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1693809085378,2.53284423,25995.0,25994.0,0.192413]
["bitfinex-derivatives","BTCF0:USTF0",1693809085578,2.53669423,25995.0,25992.0,0.37897303]
["bitfinex-derivatives","BTCF0:USTF0",1693809085778,1.06048,25993.0,25992.0,0.348923]
["bitfinex-derivatives","BTCF0:USTF0",1693809085974,1.06048,25993.0,25992.0,0.192423]
["bitfinex-derivatives","BTCF0:USTF0",1693809086171,1.11619379,25993.0,25992.0,0.192423]
["bitfinex-derivatives","BTCF0:USTF0",1693809086381,1.3386687,25993.0,25992.0,0.192423]
["bitfinex-derivatives","BTCF0:USTF0",1693809087179,1.28295491,25993.0,25991.0,0.38486]
["bitfinex-derivatives","BTCF0:USTF0",1693809087381,1.03247491,25992.0,25991.0,0.38486]
["bitfinex-derivatives","BTCF0:USTF0",1693809087682,1.97055891,25992.0,25991.0,0.38486]
["bitfinex-derivatives","BTCF0:USTF0",1693809088081,2.16298691,25992.0,25991.0,0.38486]
["bitfinex-derivatives","BTCF0:USTF0",1693809089781,2.18298691,25992.0,25991.0,0.38486]
["bitfinex-derivatives","BTCF0:USTF0",1693809090874,2.20098691,25992.0,25991.0,0.38486]
["bitfinex-derivatives","BTCF0:USTF0",1693809091985,1.47938691,25992.0,25991.0,0.38486]
["bitfinex-derivatives","BTCF0:USTF0",1693809092176,2.20098691,25992.0,25991.0,0.38486]
["bitfinex-derivatives","BTCF0:USTF0",1693809093884,1.47938691,25992.0,25991.0,0.38486]
["bitfinex-derivatives","BTCF0:USTF0",1693809094075,2.20098691,25992.0,25991.0,0.38486]
["bitfinex-derivatives","BTCF0:USTF0",1693809094585,1.47938691,25992.0,25991.0,0.38486]
["bitfinex-derivatives","BTCF0:USTF0",1693809094889,2.20098691,25992.0,25991.0,0.38486]
["bitfinex-derivatives","BTCF0:USTF0",1693809098582,1.47938691,25992.0,25991.0,0.38486]
["bitfinex-derivatives","BTCF0:USTF0",1693809098787,2.20098691,25992.0,25991.0,0.38486]
["bitfinex-derivatives","BTCF0:USTF0",1693809099187,2.20098691,25992.0,25991.0,0.192429]
["bitfinex-derivatives","BTCF0:USTF0",1693809102591,1.47938691,25992.0,25991.0,0.192429]
["bitfinex-derivatives","BTCF0:USTF0",1693809102888,2.20098691,25992.0,25991.0,0.192429]
["bitfinex-derivatives","BTCF0:USTF0",1693809106196,1.47938691,25992.0,25991.0,0.192429]
["bitfinex-derivatives","BTCF0:USTF0",1693809106386,2.20098691,25992.0,25991.0,0.192429]
["bitfinex-derivatives","BTCF0:USTF0",1693809107588,2.20098691,25992.0,25991.0,0.192434]
["bitfinex-derivatives","BTCF0:USTF0",1693809107886,2.20098691,25992.0,25990.0,0.57234335]
["bitfinex-derivatives","BTCF0:USTF0",1693809108089,1.09056191,25991.0,25990.0,0.57234335]
["bitfinex-derivatives","BTCF0:USTF0",1693809108288,1.81216191,25991.0,25990.0,0.57234335]
["bitfinex-derivatives","BTCF0:USTF0",1693809108592,1.69906514,25991.0,25990.0,0.57234335]
["bitfinex-derivatives","BTCF0:USTF0",1693809109393,1.81216191,25991.0,25990.0,0.57234335]
["bitfinex-derivatives","BTCF0:USTF0",1693809110193,1.82116191,25991.0,25990.0,0.57234335]
["bitfinex-derivatives","BTCF0:USTF0",1693809110594,2.01359091,25991.0,25990.0,0.57234335]
["bitfinex-derivatives","BTCF0:USTF0",1693809111295,2.02459091,25991.0,25990.0,0.57234335]
["bitfinex-derivatives","BTCF0:USTF0",1693809112491,1.30299091,25991.0,25990.0,0.57234335]
["bitfinex-derivatives","BTCF0:USTF0",1693809112690,2.02459091,25991.0,25990.0,0.57234335]
["bitfinex-derivatives","BTCF0:USTF0",1693809113085,1.30299091,25991.0,25990.0,0.57234335]
["bitfinex-derivatives","BTCF0:USTF0",1693809113290,2.02459091,25991.0,25990.0,0.57234335]
["bitfinex-derivatives","BTCF0:USTF0",1693809113492,1.30299091,25991.0,25990.0,0.57234335]
["bitfinex-derivatives","BTCF0:USTF0",1693809113795,2.02459091,25991.0,25990.0,0.57234335]
["bitfinex-derivatives","BTCF0:USTF0",1693809114494,1.30684091,25991.0,25990.0,0.57234335]
["bitfinex-derivatives","BTCF0:USTF0",1693809114699,2.02844091,25991.0,25990.0,0.57234335]
["bitfinex-derivatives","BTCF0:USTF0",1693809115500,1.30684091,25991.0,25990.0,0.57234335]
["bitfinex-derivatives","BTCF0:USTF0",1693809116000,2.02844091,25991.0,25990.0,0.57234335]
["bitfinex-derivatives","BTCF0:USTF0",1693809116192,1.30684091,25991.0,25990.0,0.57234335]
["bitfinex-derivatives","BTCF0:USTF0",1693809116395,2.02844091,25991.0,25990.0,0.57234335]
["bitfinex-derivatives","BTCF0:USTF0",1693809117297,1.30684091,25991.0,25990.0,0.57234335]
["bitfinex-derivatives","BTCF0:USTF0",1693809117497,2.02844091,25991.0,25990.0,0.57234335]
["bitfinex-derivatives","BTCF0:USTF0",1693809118500,1.30684091,25991.0,25990.0,0.57234335]
["bitfinex-derivatives","BTCF0:USTF0",1693809118694,2.02844091,25991.0,25990.0,0.54137]
["bitfinex-derivatives","BTCF0:USTF0",1693809120704,1.30684091,25991.0,25990.0,0.54137]
["bitfinex-derivatives","BTCF0:USTF0",1693809121203,1.91534414,25991.0,25990.0,0.54137]
["bitfinex-derivatives","BTCF0:USTF0",1693809121900,1.19374414,25991.0,25990.0,0.54137]
["bitfinex-derivatives","BTCF0:USTF0",1693809122202,1.91534414,25991.0,25990.0,0.54137]
["bitfinex-derivatives","BTCF0:USTF0",1693809122897,1.91534414,25991.0,25990.0,0.733813]
["bitfinex-derivatives","BTCF0:USTF0",1693809123103,1.19374414,25991.0,25990.0,0.733813]
["bitfinex-derivatives","BTCF0:USTF0",1693809123795,1.30684091,25991.0,25990.0,0.733813]
["bitfinex-derivatives","BTCF0:USTF0",1693809124100,2.02844091,25991.0,25990.0,0.733813]
["bitfinex-derivatives","BTCF0:USTF0",1693809126603,1.30684091,25991.0,25990.0,0.733813]
["bitfinex-derivatives","BTCF0:USTF0",1693809126802,2.02844091,25991.0,25990.0,0.733813]
["bitfinex-derivatives","BTCF0:USTF0",1693809126996,1.91534414,25991.0,25990.0,0.733813]
["bitfinex-derivatives","BTCF0:USTF0",1693809128803,1.19374414,25991.0,25990.0,0.733813]
["bitfinex-derivatives","BTCF0:USTF0",1693809129194,1.91534414,25991.0,25990.0,0.733813]
["bitfinex-derivatives","BTCF0:USTF0",1693809129796,1.19374414,25991.0,25990.0,0.733813]
["bitfinex-derivatives","BTCF0:USTF0",1693809130104,1.91534414,25991.0,25990.0,0.733813]
["bitfinex-derivatives","BTCF0:USTF0",1693809130306,2.02844091,25991.0,25990.0,0.733813]
["bitfinex-derivatives","BTCF0:USTF0",1693809132113,1.30684091,25991.0,25990.0,0.54137]
["bitfinex-derivatives","BTCF0:USTF0",1693809132298,2.02844091,25991.0,25990.0,0.54137]
["bitfinex-derivatives","BTCF0:USTF0",1693809133204,2.02844091,25991.0,25990.0,0.733813]
["bitfinex-derivatives","BTCF0:USTF0",1693809134504,1.91534414,25991.0,25990.0,0.733813]
["bitfinex-derivatives","BTCF0:USTF0",1693809135104,1.19374414,25991.0,25990.0,0.733813]
["bitfinex-derivatives","BTCF0:USTF0",1693809135402,2.02844091,25991.0,25990.0,0.733813]
["bitfinex-derivatives","BTCF0:USTF0",1693809136705,1.30684091,25991.0,25990.0,0.733813]
["bitfinex-derivatives","BTCF0:USTF0",1693809137004,2.02844091,25991.0,25990.0,0.733813]
["bitfinex-derivatives","BTCF0:USTF0",1693809137404,1.30684091,25991.0,25990.0,0.733813]
["bitfinex-derivatives","BTCF0:USTF0",1693809138407,2.02844091,25991.0,25990.0,0.733813]
["bitfinex-derivatives","BTCF0:USTF0",1693809138994,1.30684091,25991.0,25990.0,0.733813]
["bitfinex-derivatives","BTCF0:USTF0",1693809139199,2.02844091,25991.0,25990.0,0.733813]
["bitfinex-derivatives","BTCF0:USTF0",1693809139399,1.30684091,25991.0,25990.0,0.733813]
["bitfinex-derivatives","BTCF0:USTF0",1693809139908,2.02844091,25991.0,25990.0,0.733813]
["bitfinex-derivatives","BTCF0:USTF0",1693809141506,1.30684091,25991.0,25990.0,0.733813]
["bitfinex-derivatives","BTCF0:USTF0",1693809141703,2.02844091,25991.0,25990.0,0.733813]
["bitfinex-derivatives","BTCF0:USTF0",1693809142509,1.30684091,25991.0,25990.0,0.733813]
["bitfinex-derivatives","BTCF0:USTF0",1693809142701,2.08415691,25991.0,25990.0,0.733813]
["bitfinex-derivatives","BTCF0:USTF0",1693809145210,2.08415691,25991.0,25990.0,0.54137]
["bitfinex-derivatives","BTCF0:USTF0",1693809147914,1.36255691,25991.0,25990.0,0.54137]
["bitfinex-derivatives","BTCF0:USTF0",1693809148112,2.08415691,25991.0,25990.0,0.54137]
["bitfinex-derivatives","BTCF0:USTF0",1693809148817,1.36255691,25991.0,25990.0,0.54137]
["bitfinex-derivatives","BTCF0:USTF0",1693809149001,2.08415691,25991.0,25990.0,0.54137]
["bitfinex-derivatives","BTCF0:USTF0",1693809150012,2.08415796,25991.0,25990.0,0.54137]
["bitfinex-derivatives","BTCF0:USTF0",1693809152309,2.08415787,25991.0,25990.0,0.54137]
["bitfinex-derivatives","BTCF0:USTF0",1693809152607,2.02844091,25991.0,25990.0,0.54137]
["bitfinex-derivatives","BTCF0:USTF0",1693809154718,2.0841574,25991.0,25990.0,0.54137]
["bitfinex-derivatives","BTCF0:USTF0",1693809159322,2.0841574,25991.0,25990.0,0.733809]
["bitfinex-derivatives","BTCF0:USTF0",1693809159823,1.3625574,25991.0,25990.0,0.733809]
["bitfinex-derivatives","BTCF0:USTF0",1693809160023,2.02844091,25991.0,25990.0,0.733809]
["bitfinex-derivatives","BTCF0:USTF0",1693809160416,2.08415712,25991.0,25990.0,0.733809]
["bitfinex-derivatives","BTCF0:USTF0",1693809160616,2.02844091,25991.0,25990.0,0.733809]
["bitfinex-derivatives","BTCF0:USTF0",1693809162127,1.30684091,25991.0,25990.0,0.733809]
["bitfinex-derivatives","BTCF0:USTF0",1693809162318,2.02844091,25991.0,25990.0,0.733809]
["bitfinex-derivatives","BTCF0:USTF0",1693809163220,2.08415705,25991.0,25990.0,0.733809]
["bitfinex-derivatives","BTCF0:USTF0",1693809164933,1.36255705,25991.0,25990.0,0.733809]
["bitfinex-derivatives","BTCF0:USTF0",1693809165135,2.08415705,25991.0,25990.0,0.733809]
["bitfinex-derivatives","BTCF0:USTF0",1693809165524,1.36255705,25991.0,25990.0,0.733809]
["bitfinex-derivatives","BTCF0:USTF0",1693809165927,2.08415705,25991.0,25990.0,0.733809]
["bitfinex-derivatives","BTCF0:USTF0",1693809166126,1.36255705,25991.0,25990.0,0.733809]
["bitfinex-derivatives","BTCF0:USTF0",1693809166636,2.08415705,25991.0,25990.0,0.733809]
["bitfinex-derivatives","BTCF0:USTF0",1693809167226,2.08415705,25991.0,25990.0,0.54137]
["bitfinex-derivatives","BTCF0:USTF0",1693809167432,2.08415705,25991.0,25990.0,0.38487]
["bitfinex-derivatives","BTCF0:USTF0",1693809168132,1.36255705,25991.0,25990.0,0.38487]
["bitfinex-derivatives","BTCF0:USTF0",1693809168333,2.08415705,25991.0,25990.0,0.38487]
["bitfinex-derivatives","BTCF0:USTF0",1693809169731,1.36255705,25991.0,25990.0,0.38487]
["bitfinex-derivatives","BTCF0:USTF0",1693809169937,2.08415705,25991.0,25990.0,0.38487]
["bitfinex-derivatives","BTCF0:USTF0",1693809173139,1.36255705,25991.0,25990.0,0.38487]
["bitfinex-derivatives","BTCF0:USTF0",1693809173646,2.08415705,25991.0,25990.0,0.38487]
["bitfinex-derivatives","BTCF0:USTF0",1693809175135,1.36255705,25991.0,25990.0,0.38487]
["bitfinex-derivatives","BTCF0:USTF0",1693809175335,2.08415705,25991.0,25990.0,0.38487]
["bitfinex-derivatives","BTCF0:USTF0",1693809175743,1.36255705,25991.0,25990.0,0.38487]
["bitfinex-derivatives","BTCF0:USTF0",1693809175946,2.08415705,25991.0,25990.0,0.38487]
["bitfinex-derivatives","BTCF0:USTF0",1693809176145,1.36255705,25991.0,25990.0,0.38487]
["bitfinex-derivatives","BTCF0:USTF0",1693809176349,2.08415705,25991.0,25990.0,0.38487]
["bitfinex-derivatives","BTCF0:USTF0",1693809176846,1.36255705,25991.0,25990.0,0.38487]
["bitfinex-derivatives","BTCF0:USTF0",1693809177045,2.08415705,25991.0,25990.0,0.38487]
["bitfinex-derivatives","BTCF0:USTF0",1693809177945,2.08415705,25991.0,25990.0,0.192432]
["bitfinex-derivatives","BTCF0:USTF0",1693809178146,0.51712491,25990.0,25988.0,0.19245]
["bitfinex-derivatives","BTCF0:USTF0",1693809178449,1.060576,25989.0,25988.0,0.192451]
["bitfinex-derivatives","BTCF0:USTF0",1693809178748,1.28305091,25989.0,25988.0,0.192451]
["bitfinex-derivatives","BTCF0:USTF0",1693809179143,2.00465091,25989.0,25988.0,0.192451]
["bitfinex-derivatives","BTCF0:USTF0",1693809180342,2.00565091,25989.0,25988.0,0.192451]
["bitfinex-derivatives","BTCF0:USTF0",1693809180538,2.00665091,25989.0,25988.0,0.192451]
["bitfinex-derivatives","BTCF0:USTF0",1693809181143,2.06237149,25989.0,25988.0,0.192451]
["bitfinex-derivatives","BTCF0:USTF0",1693809181354,2.06237149,25989.0,25988.0,0.384902]
["bitfinex-derivatives","BTCF0:USTF0",1693809181651,2.00665091,25989.0,25988.0,0.384902]
["bitfinex-derivatives","BTCF0:USTF0",1693809187865,1.28505091,25989.0,25988.0,0.384902]
["bitfinex-derivatives","BTCF0:USTF0",1693809188063,2.00665091,25989.0,25988.0,0.384902]
["bitfinex-derivatives","BTCF0:USTF0",1693809190070,1.28505091,25989.0,25988.0,0.384902]
["bitfinex-derivatives","BTCF0:USTF0",1693809190270,2.00665091,25989.0,25988.0,0.384902]
["bitfinex-derivatives","BTCF0:USTF0",1693809191060,1.28505091,25989.0,25988.0,0.384902]
["bitfinex-derivatives","BTCF0:USTF0",1693809191254,2.0381165,25989.0,25988.0,0.384902]
["bitfinex-derivatives","BTCF0:USTF0",1693809193072,2.0381165,25989.0,25988.0,0.577355]
["bitfinex-derivatives","BTCF0:USTF0",1693809194069,1.3165165,25989.0,25988.0,0.577355]
["bitfinex-derivatives","BTCF0:USTF0",1693809194366,2.0381165,25989.0,25988.0,0.577355]
["bitfinex-derivatives","BTCF0:USTF0",1693809196570,2.0371165,25989.0,25988.0,0.577355]
["bitfinex-derivatives","BTCF0:USTF0",1693809196871,2.0551165,25989.0,25988.0,0.577355]
["bitfinex-derivatives","BTCF0:USTF0",1693809197469,2.0541165,25989.0,25988.0,0.577355]
["bitfinex-derivatives","BTCF0:USTF0",1693809197670,2.0741165,25989.0,25988.0,0.577355]
["bitfinex-derivatives","BTCF0:USTF0",1693809200068,1.8816725,25989.0,25988.0,0.577355]
["bitfinex-derivatives","BTCF0:USTF0",1693809202974,1.1600725,25989.0,25988.0,0.577355]
["bitfinex-derivatives","BTCF0:USTF0",1693809203366,1.8816725,25989.0,25988.0,0.577355]
["bitfinex-derivatives","BTCF0:USTF0",1693809206871,1.1600725,25989.0,25988.0,0.577355]
["bitfinex-derivatives","BTCF0:USTF0",1693809207279,1.8816725,25989.0,25988.0,0.577355]
["bitfinex-derivatives","BTCF0:USTF0",1693809207872,1.1600725,25989.0,25988.0,0.577355]
["bitfinex-derivatives","BTCF0:USTF0",1693809208276,1.8816725,25989.0,25988.0,0.577355]
["bitfinex-derivatives","BTCF0:USTF0",1693809208978,1.1600725,25989.0,25988.0,0.577355]
["bitfinex-derivatives","BTCF0:USTF0",1693809209180,1.8816725,25989.0,25988.0,0.577355]
["bitfinex-derivatives","BTCF0:USTF0",1693809210973,1.1600725,25989.0,25988.0,0.577355]
["bitfinex-derivatives","BTCF0:USTF0",1693809211376,1.8816725,25989.0,25988.0,0.577355]
["bitfinex-derivatives","BTCF0:USTF0",1693809214166,1.1600725,25989.0,25988.0,0.577355]
["bitfinex-derivatives","BTCF0:USTF0",1693809214372,1.8816725,25989.0,25988.0,0.577355]
["bitfinex-derivatives","BTCF0:USTF0",1693809216773,1.1600725,25989.0,25988.0,0.577355]
["bitfinex-derivatives","BTCF0:USTF0",1693809217177,1.8816725,25989.0,25988.0,0.577355]
["bitfinex-derivatives","BTCF0:USTF0",1693809218685,1.85020691,25989.0,25988.0,0.577355]
["bitfinex-derivatives","BTCF0:USTF0",1693809219187,1.90592803,25989.0,25988.0,0.577355]
["bitfinex-derivatives","BTCF0:USTF0",1693809221187,1.18432803,25989.0,25988.0,0.577355]
["bitfinex-derivatives","BTCF0:USTF0",1693809221381,1.90592803,25989.0,25988.0,0.577355]
["bitfinex-derivatives","BTCF0:USTF0",1693809221580,2.17512592,25989.0,25988.0,0.577355]
["bitfinex-derivatives","BTCF0:USTF0",1693809222079,1.45352592,25989.0,25988.0,0.577355]
["bitfinex-derivatives","BTCF0:USTF0",1693809222282,2.17512592,25989.0,25988.0,0.577355]
["bitfinex-derivatives","BTCF0:USTF0",1693809224093,1.45352592,25989.0,25988.0,0.577355]
["bitfinex-derivatives","BTCF0:USTF0",1693809224593,2.17512592,25989.0,25988.0,0.577355]
["bitfinex-derivatives","BTCF0:USTF0",1693809224993,1.45352592,25989.0,25988.0,0.577355]
["bitfinex-derivatives","BTCF0:USTF0",1693809225192,2.17512592,25989.0,25988.0,0.577355]
["bitfinex-derivatives","BTCF0:USTF0",1693809226391,2.06202915,25989.0,25988.0,0.577355]
["bitfinex-derivatives","BTCF0:USTF0",1693809226899,1.34042915,25989.0,25988.0,0.577355]
["bitfinex-derivatives","BTCF0:USTF0",1693809227102,2.06202915,25989.0,25988.0,0.577355]
["bitfinex-derivatives","BTCF0:USTF0",1693809227698,1.34042915,25989.0,25988.0,0.577355]
["bitfinex-derivatives","BTCF0:USTF0",1693809227900,2.06202915,25989.0,25988.0,0.577355]
["bitfinex-derivatives","BTCF0:USTF0",1693809228196,1.34042915,25989.0,25988.0,0.577355]
["bitfinex-derivatives","BTCF0:USTF0",1693809228396,2.06202915,25989.0,25988.0,0.577355]
["bitfinex-derivatives","BTCF0:USTF0",1693809228899,1.34042915,25989.0,25988.0,0.577355]
["bitfinex-derivatives","BTCF0:USTF0",1693809229100,2.06202915,25989.0,25988.0,0.577355]
["bitfinex-derivatives","BTCF0:USTF0",1693809229295,2.17512592,25989.0,25988.0,0.577355]
["bitfinex-derivatives","BTCF0:USTF0",1693809230093,1.45352592,25989.0,25988.0,0.577355]
["bitfinex-derivatives","BTCF0:USTF0",1693809230296,2.17512592,25989.0,25988.0,0.577355]
["bitfinex-derivatives","BTCF0:USTF0",1693809231805,1.45352592,25989.0,25988.0,0.577355]
["bitfinex-derivatives","BTCF0:USTF0",1693809232303,2.17512592,25989.0,25988.0,0.577355]
["bitfinex-derivatives","BTCF0:USTF0",1693809233905,1.45352592,25989.0,25988.0,0.577355]
["bitfinex-derivatives","BTCF0:USTF0",1693809234306,2.17512592,25989.0,25988.0,0.577355]
["bitfinex-derivatives","BTCF0:USTF0",1693809234501,1.45352592,25989.0,25988.0,0.577355]
["bitfinex-derivatives","BTCF0:USTF0",1693809234699,2.17512592,25989.0,25988.0,0.577355]
["bitfinex-derivatives","BTCF0:USTF0",1693809236106,1.45352592,25989.0,25988.0,0.577355]
["bitfinex-derivatives","BTCF0:USTF0",1693809236407,2.17512592,25989.0,25988.0,0.577355]
["bitfinex-derivatives","BTCF0:USTF0",1693809236805,1.45352592,25989.0,25988.0,0.577355]
["bitfinex-derivatives","BTCF0:USTF0",1693809237199,2.17512592,25989.0,25988.0,0.577355]
["bitfinex-derivatives","BTCF0:USTF0",1693809237706,1.45352592,25989.0,25988.0,0.577355]
["bitfinex-derivatives","BTCF0:USTF0",1693809238106,2.17512592,25989.0,25988.0,0.577355]
["bitfinex-derivatives","BTCF0:USTF0",1693809238607,1.45352592,25989.0,25988.0,0.577355]
["bitfinex-derivatives","BTCF0:USTF0",1693809238808,2.17512592,25989.0,25988.0,0.577355]
["bitfinex-derivatives","BTCF0:USTF0",1693809239711,1.45352592,25989.0,25988.0,0.577355]
["bitfinex-derivatives","BTCF0:USTF0",1693809240012,2.17512592,25989.0,25988.0,0.577355]
["bitfinex-derivatives","BTCF0:USTF0",1693809241705,1.45352592,25989.0,25988.0,0.577355]
["bitfinex-derivatives","BTCF0:USTF0",1693809241897,2.17512592,25989.0,25988.0,0.577355]
["bitfinex-derivatives","BTCF0:USTF0",1693809244011,1.45352592,25989.0,25988.0,0.577355]
["bitfinex-derivatives","BTCF0:USTF0",1693809244209,2.17512592,25989.0,25988.0,0.577355]
["bitfinex-derivatives","BTCF0:USTF0",1693809244701,1.45352592,25989.0,25988.0,0.577355]
["bitfinex-derivatives","BTCF0:USTF0",1693809245307,2.17512592,25989.0,25988.0,0.577355]
["bitfinex-derivatives","BTCF0:USTF0",1693809247209,1.45352592,25989.0,25988.0,0.577355]
["bitfinex-derivatives","BTCF0:USTF0",1693809247513,2.17512592,25989.0,25988.0,0.577355]
["bitfinex-derivatives","BTCF0:USTF0",1693809247817,1.45352592,25989.0,25988.0,0.577355]
["bitfinex-derivatives","BTCF0:USTF0",1693809248606,2.17512592,25989.0,25988.0,0.577355]
["bitfinex-derivatives","BTCF0:USTF0",1693809249006,1.45352592,25989.0,25988.0,0.577355]
["bitfinex-derivatives","BTCF0:USTF0",1693809249213,2.17512592,25989.0,25988.0,0.577355]
["bitfinex-derivatives","BTCF0:USTF0",1693809249513,1.45352592,25989.0,25988.0,0.577355]
["bitfinex-derivatives","BTCF0:USTF0",1693809249814,2.17512592,25989.0,25988.0,0.577355]
["bitfinex-derivatives","BTCF0:USTF0",1693809250811,1.45352592,25989.0,25988.0,0.577355]
["bitfinex-derivatives","BTCF0:USTF0",1693809251117,2.17512592,25989.0,25988.0,0.577355]
["bitfinex-derivatives","BTCF0:USTF0",1693809252107,1.45352592,25989.0,25988.0,0.577355]
["bitfinex-derivatives","BTCF0:USTF0",1693809252311,2.17512592,25989.0,25988.0,0.577355]
["bitfinex-derivatives","BTCF0:USTF0",1693809254114,1.45352592,25989.0,25988.0,0.577355]
["bitfinex-derivatives","BTCF0:USTF0",1693809254521,2.17512592,25989.0,25988.0,0.577355]
["bitfinex-derivatives","BTCF0:USTF0",1693809255012,1.45352592,25989.0,25988.0,0.577355]
["bitfinex-derivatives","BTCF0:USTF0",1693809255321,2.17512592,25989.0,25988.0,0.577355]
["bitfinex-derivatives","BTCF0:USTF0",1693809255617,1.45352592,25989.0,25988.0,0.577355]
["bitfinex-derivatives","BTCF0:USTF0",1693809255816,2.17512592,25989.0,25988.0,0.577355]
["bitfinex-derivatives","BTCF0:USTF0",1693809256018,1.45352592,25989.0,25988.0,0.577355]
["bitfinex-derivatives","BTCF0:USTF0",1693809256316,2.17512592,25989.0,25988.0,0.577355]
["bitfinex-derivatives","BTCF0:USTF0",1693809256716,1.45352592,25989.0,25988.0,0.577355]
["bitfinex-derivatives","BTCF0:USTF0",1693809256919,2.17512592,25989.0,25988.0,0.577355]
["bitfinex-derivatives","BTCF0:USTF0",1693809257724,1.45352592,25989.0,25988.0,0.577355]
["bitfinex-derivatives","BTCF0:USTF0",1693809258020,2.17512592,25989.0,25988.0,0.577355]
["bitfinex-derivatives","BTCF0:USTF0",1693809258716,1.45352592,25989.0,25988.0,0.577355]
["bitfinex-derivatives","BTCF0:USTF0",1693809258912,2.17512592,25989.0,25988.0,0.577355]
["bitfinex-derivatives","BTCF0:USTF0",1693809259816,1.45352592,25989.0,25988.0,0.577355]
["bitfinex-derivatives","BTCF0:USTF0",1693809260023,2.06202915,25989.0,25988.0,0.577355]
["bitfinex-derivatives","BTCF0:USTF0",1693809261316,1.34042915,25989.0,25988.0,0.577355]
["bitfinex-derivatives","BTCF0:USTF0",1693809261517,2.06202915,25989.0,25988.0,0.577355]
["bitfinex-derivatives","BTCF0:USTF0",1693809262518,1.34042915,25989.0,25988.0,0.577355]
["bitfinex-derivatives","BTCF0:USTF0",1693809262721,2.06202915,25989.0,25988.0,0.577355]
["bitfinex-derivatives","BTCF0:USTF0",1693809263808,1.34042915,25989.0,25988.0,0.577355]
["bitfinex-derivatives","BTCF0:USTF0",1693809264212,2.06202915,25989.0,25988.0,0.577355]
["bitfinex-derivatives","BTCF0:USTF0",1693809264420,1.34042915,25989.0,25988.0,0.577355]
["bitfinex-derivatives","BTCF0:USTF0",1693809264624,2.06202915,25989.0,25988.0,0.577355]
["bitfinex-derivatives","BTCF0:USTF0",1693809264814,1.34042915,25989.0,25988.0,0.577355]
["bitfinex-derivatives","BTCF0:USTF0",1693809265015,2.06202915,25989.0,25988.0,0.577355]
["bitfinex-derivatives","BTCF0:USTF0",1693809265215,2.06202915,25989.0,25988.0,0.769809]
["bitfinex-derivatives","BTCF0:USTF0",1693809265417,1.95265101,25989.0,25988.0,0.769809]
["bitfinex-derivatives","BTCF0:USTF0",1693809265618,2.06202915,25989.0,25988.0,0.769809]
["bitfinex-derivatives","BTCF0:USTF0",1693809266320,1.86958515,25989.0,25988.0,0.769809]
["bitfinex-derivatives","BTCF0:USTF0",1693809271924,1.14798515,25989.0,25988.0,0.769809]
["bitfinex-derivatives","BTCF0:USTF0",1693809272321,1.86958515,25989.0,25988.0,0.769809]
["bitfinex-derivatives","BTCF0:USTF0",1693809273328,1.86958515,25989.0,25988.0,0.80135777]
["bitfinex-derivatives","BTCF0:USTF0",1693809273632,1.76020701,25989.0,25988.0,0.80135777]
["bitfinex-derivatives","BTCF0:USTF0",1693809273928,1.86958515,25989.0,25988.0,0.80135777]
["bitfinex-derivatives","BTCF0:USTF0",1693809274824,1.14798515,25989.0,25988.0,0.80135777]
["bitfinex-derivatives","BTCF0:USTF0",1693809275030,1.86958515,25989.0,25988.0,0.80135777]
["bitfinex-derivatives","BTCF0:USTF0",1693809277230,1.14798515,25989.0,25988.0,0.80135777]
["bitfinex-derivatives","BTCF0:USTF0",1693809277433,1.86958515,25989.0,25988.0,0.80135777]
["bitfinex-derivatives","BTCF0:USTF0",1693809277726,1.98268192,25989.0,25988.0,0.80135777]
["bitfinex-derivatives","BTCF0:USTF0",1693809277932,1.26108192,25989.0,25988.0,0.80135777]
["bitfinex-derivatives","BTCF0:USTF0",1693809278142,1.98268192,25989.0,25988.0,0.80135777]
["bitfinex-derivatives","BTCF0:USTF0",1693809279842,1.26108192,25989.0,25988.0,0.80135777]
["bitfinex-derivatives","BTCF0:USTF0",1693809280039,1.98268192,25989.0,25988.0,0.80135777]
["bitfinex-derivatives","BTCF0:USTF0",1693809282951,1.98268192,25989.0,25988.0,0.769809]
["bitfinex-derivatives","BTCF0:USTF0",1693809283746,1.26108192,25989.0,25988.0,0.769809]
["bitfinex-derivatives","BTCF0:USTF0",1693809283950,1.98268192,25989.0,25988.0,0.769809]
["bitfinex-derivatives","BTCF0:USTF0",1693809284544,1.86958515,25989.0,25988.0,0.769809]
["bitfinex-derivatives","BTCF0:USTF0",1693809284745,1.54466614,25989.0,25988.0,0.769809]
["bitfinex-derivatives","BTCF0:USTF0",1693809284944,1.86992944,25989.0,25988.0,0.769809]
["bitfinex-derivatives","BTCF0:USTF0",1693809285145,1.14832944,25989.0,25988.0,0.769809]
["bitfinex-derivatives","BTCF0:USTF0",1693809285344,1.86992944,25989.0,25988.0,0.769809]
["bitfinex-derivatives","BTCF0:USTF0",1693809286050,1.14832944,25989.0,25988.0,0.769809]
["bitfinex-derivatives","BTCF0:USTF0",1693809286442,1.86992944,25989.0,25988.0,0.769809]
["bitfinex-derivatives","BTCF0:USTF0",1693809287149,1.14832944,25989.0,25988.0,0.769809]
["bitfinex-derivatives","BTCF0:USTF0",1693809287350,1.86992944,25989.0,25988.0,0.769809]
["bitfinex-derivatives","BTCF0:USTF0",1693809288950,1.14832944,25989.0,25988.0,0.769809]
["bitfinex-derivatives","BTCF0:USTF0",1693809289143,1.86992944,25989.0,25988.0,0.769809]
["bitfinex-derivatives","BTCF0:USTF0",1693809289650,1.14832944,25989.0,25988.0,0.769809]
["bitfinex-derivatives","BTCF0:USTF0",1693809290151,1.86992944,25989.0,25988.0,0.769809]
["bitfinex-derivatives","BTCF0:USTF0",1693809290449,1.14832944,25989.0,25988.0,0.769809]
["bitfinex-derivatives","BTCF0:USTF0",1693809290650,1.86992944,25989.0,25988.0,0.769809]
["bitfinex-derivatives","BTCF0:USTF0",1693809290853,1.14832944,25989.0,25988.0,0.769809]
["bitfinex-derivatives","BTCF0:USTF0",1693809291052,2.06237344,25989.0,25988.0,0.769809]
["bitfinex-derivatives","BTCF0:USTF0",1693809291252,1.86992944,25989.0,25988.0,0.769809]
["bitfinex-derivatives","BTCF0:USTF0",1693809291655,1.14832944,25989.0,25988.0,0.769809]
["bitfinex-derivatives","BTCF0:USTF0",1693809291952,1.86992944,25989.0,25988.0,0.769809]
["bitfinex-derivatives","BTCF0:USTF0",1693809292749,2.06237344,25989.0,25988.0,0.769809]
["bitfinex-derivatives","BTCF0:USTF0",1693809295055,1.34077344,25989.0,25988.0,0.769809]
["bitfinex-derivatives","BTCF0:USTF0",1693809295251,2.06237344,25989.0,25988.0,0.769809]
["bitfinex-derivatives","BTCF0:USTF0",1693809296349,1.34077344,25989.0,25988.0,0.769809]
["bitfinex-derivatives","BTCF0:USTF0",1693809296549,2.06237344,25989.0,25988.0,0.769809]
["bitfinex-derivatives","BTCF0:USTF0",1693809296950,1.34077344,25989.0,25988.0,0.769809]
["bitfinex-derivatives","BTCF0:USTF0",1693809297148,2.06237344,25989.0,25988.0,0.769809]
["bitfinex-derivatives","BTCF0:USTF0",1693809299959,1.34077344,25989.0,25988.0,0.769809]
["bitfinex-derivatives","BTCF0:USTF0",1693809300256,2.06237344,25989.0,25988.0,0.769809]
["bitfinex-derivatives","BTCF0:USTF0",1693809305070,1.34077344,25989.0,25988.0,0.769809]
["bitfinex-derivatives","BTCF0:USTF0",1693809305565,2.06237344,25989.0,25988.0,0.769809]
["bitfinex-derivatives","BTCF0:USTF0",1693809308169,2.17547021,25989.0,25988.0,0.769809]
["bitfinex-derivatives","BTCF0:USTF0",1693809310273,1.45387021,25989.0,25988.0,0.769809]
["bitfinex-derivatives","BTCF0:USTF0",1693809310470,2.17547021,25989.0,25988.0,0.769809]
["bitfinex-derivatives","BTCF0:USTF0",1693809310970,1.81467021,25989.0,25988.0,0.769809]
["bitfinex-derivatives","BTCF0:USTF0",1693809311167,2.17547021,25989.0,25988.0,0.769809]
["bitfinex-derivatives","BTCF0:USTF0",1693809313570,1.45387021,25989.0,25988.0,0.769809]
["bitfinex-derivatives","BTCF0:USTF0",1693809313762,2.17547021,25989.0,25988.0,0.769809]
["bitfinex-derivatives","BTCF0:USTF0",1693809314172,1.45387021,25989.0,25988.0,0.769809]
["bitfinex-derivatives","BTCF0:USTF0",1693809314370,2.17547021,25989.0,25988.0,0.769809]
["bitfinex-derivatives","BTCF0:USTF0",1693809316377,1.45387021,25989.0,25988.0,0.769809]
["bitfinex-derivatives","BTCF0:USTF0",1693809316566,2.17547021,25989.0,25988.0,0.769809]
["bitfinex-derivatives","BTCF0:USTF0",1693809318075,1.45387021,25989.0,25988.0,0.769809]
["bitfinex-derivatives","BTCF0:USTF0",1693809318374,2.17547021,25989.0,25988.0,0.769809]
["bitfinex-derivatives","BTCF0:USTF0",1693809319074,1.85020691,25989.0,25988.0,0.769809]
["bitfinex-derivatives","BTCF0:USTF0",1693809320273,1.12860691,25989.0,25988.0,0.769809]
["bitfinex-derivatives","BTCF0:USTF0",1693809320474,1.85020691,25989.0,25988.0,0.769809]
["bitfinex-derivatives","BTCF0:USTF0",1693809322577,1.12860691,25989.0,25988.0,0.769809]
["bitfinex-derivatives","BTCF0:USTF0",1693809322777,1.85020691,25989.0,25988.0,0.769809]
["bitfinex-derivatives","BTCF0:USTF0",1693809324981,1.12860691,25989.0,25988.0,0.769809]
["bitfinex-derivatives","BTCF0:USTF0",1693809325280,1.85020691,25989.0,25988.0,0.769809]
["bitfinex-derivatives","BTCF0:USTF0",1693809326977,1.12860691,25989.0,25988.0,0.769809]
["bitfinex-derivatives","BTCF0:USTF0",1693809327178,1.85020691,25989.0,25988.0,0.769809]
["bitfinex-derivatives","BTCF0:USTF0",1693809327983,1.12860691,25989.0,25988.0,0.769809]
["bitfinex-derivatives","BTCF0:USTF0",1693809328279,1.85020691,25989.0,25988.0,0.769809]
["bitfinex-derivatives","BTCF0:USTF0",1693809328980,1.90592826,25989.0,25988.0,0.769809]
["bitfinex-derivatives","BTCF0:USTF0",1693809329283,2.09837426,25989.0,25987.0,0.353559]
["bitfinex-derivatives","BTCF0:USTF0",1693809329482,0.00385,25987.0,25985.0,0.22266763]
["bitfinex-derivatives","BTCF0:USTF0",1693809329782,0.6516,25986.0,25985.0,0.192473]
["bitfinex-derivatives","BTCF0:USTF0",1693809329983,1.40900691,25986.0,25985.0,0.384947]
["bitfinex-derivatives","BTCF0:USTF0",1693809330681,1.60147291,25986.0,25985.0,0.384947]
["bitfinex-derivatives","BTCF0:USTF0",1693809330887,1.60147291,25986.0,25985.0,0.577423]
["bitfinex-derivatives","BTCF0:USTF0",1693809331675,1.96227291,25986.0,25985.0,0.577423]
["bitfinex-derivatives","BTCF0:USTF0",1693809332073,1.96327291,25986.0,25985.0,0.577423]
["bitfinex-derivatives","BTCF0:USTF0",1693809332278,1.96427291,25986.0,25985.0,0.577423]
["bitfinex-derivatives","BTCF0:USTF0",1693809333878,1.24267291,25986.0,25985.0,0.577423]
["bitfinex-derivatives","BTCF0:USTF0",1693809334077,1.96427291,25986.0,25985.0,0.577423]
["bitfinex-derivatives","BTCF0:USTF0",1693809335583,1.24267291,25986.0,25985.0,0.577423]
["bitfinex-derivatives","BTCF0:USTF0",1693809335789,1.96427291,25986.0,25985.0,0.577423]
["bitfinex-derivatives","BTCF0:USTF0",1693809339687,1.24267291,25986.0,25985.0,0.577423]
["bitfinex-derivatives","BTCF0:USTF0",1693809339892,1.96427291,25986.0,25985.0,0.577423]
["bitfinex-derivatives","BTCF0:USTF0",1693809340091,1.96427291,25986.0,25985.0,0.384947]
["bitfinex-derivatives","BTCF0:USTF0",1693809341081,2.15673891,25986.0,25985.0,0.384947]
["bitfinex-derivatives","BTCF0:USTF0",1693809341893,1.43513891,25986.0,25985.0,0.384947]
["bitfinex-derivatives","BTCF0:USTF0",1693809342091,2.15673891,25986.0,25985.0,0.384947]
["bitfinex-derivatives","BTCF0:USTF0",1693809349006,1.43513891,25986.0,25985.0,0.384947]
["bitfinex-derivatives","BTCF0:USTF0",1693809349208,2.15673891,25986.0,25985.0,0.384947]
["bitfinex-derivatives","BTCF0:USTF0",1693809350115,1.43513891,25986.0,25985.0,0.384947]
["bitfinex-derivatives","BTCF0:USTF0",1693809350415,2.15673891,25986.0,25985.0,0.384947]
["bitfinex-derivatives","BTCF0:USTF0",1693809350911,1.43513891,25986.0,25985.0,0.384947]
["bitfinex-derivatives","BTCF0:USTF0",1693809351111,2.15673891,25986.0,25985.0,0.384947]
["bitfinex-derivatives","BTCF0:USTF0",1693809351808,1.43513891,25986.0,25985.0,0.384947]
["bitfinex-derivatives","BTCF0:USTF0",1693809352010,2.15673891,25986.0,25985.0,0.384947]
["bitfinex-derivatives","BTCF0:USTF0",1693809352316,2.15673891,25986.0,25985.0,0.192473]
["bitfinex-derivatives","BTCF0:USTF0",1693809354515,1.43513891,25986.0,25985.0,0.192473]
["bitfinex-derivatives","BTCF0:USTF0",1693809354710,2.15673891,25986.0,25985.0,0.192473]
["bitfinex-derivatives","BTCF0:USTF0",1693809356819,1.43513891,25986.0,25985.0,0.192473]
["bitfinex-derivatives","BTCF0:USTF0",1693809357018,2.15673891,25986.0,25985.0,0.192473]
["bitfinex-derivatives","BTCF0:USTF0",1693809360116,2.15673891,25986.0,25984.0,0.577435]
["bitfinex-derivatives","BTCF0:USTF0",1693809360317,0.51327491,25985.0,25984.0,0.577435]
["bitfinex-derivatives","BTCF0:USTF0",1693809360517,1.09069391,25985.0,25984.0,0.577435]
["bitfinex-derivatives","BTCF0:USTF0",1693809361514,1.09269391,25985.0,25984.0,0.577435]
["bitfinex-derivatives","BTCF0:USTF0",1693809362117,1.09469391,25985.0,25984.0,0.577435]
["bitfinex-derivatives","BTCF0:USTF0",1693809365619,1.81629391,25985.0,25984.0,0.577435]
["bitfinex-derivatives","BTCF0:USTF0",1693809367022,1.09469391,25985.0,25984.0,0.577435]
["bitfinex-derivatives","BTCF0:USTF0",1693809367521,1.81629391,25985.0,25984.0,0.577435]
["bitfinex-derivatives","BTCF0:USTF0",1693809367918,1.09469391,25985.0,25984.0,0.577435]
["bitfinex-derivatives","BTCF0:USTF0",1693809368720,1.81629391,25985.0,25984.0,0.577435]
["bitfinex-derivatives","BTCF0:USTF0",1693809370521,1.09469391,25985.0,25984.0,0.577435]
["bitfinex-derivatives","BTCF0:USTF0",1693809370817,1.81629391,25985.0,25984.0,0.577435]
["bitfinex-derivatives","BTCF0:USTF0",1693809371023,1.09469391,25985.0,25984.0,0.577435]
["bitfinex-derivatives","BTCF0:USTF0",1693809371216,1.81629391,25985.0,25984.0,0.577435]
["bitfinex-derivatives","BTCF0:USTF0",1693809371526,1.09469391,25985.0,25984.0,0.577435]
["bitfinex-derivatives","BTCF0:USTF0",1693809371716,1.81629391,25985.0,25984.0,0.577435]
["bitfinex-derivatives","BTCF0:USTF0",1693809372022,1.09469391,25985.0,25984.0,0.577435]
["bitfinex-derivatives","BTCF0:USTF0",1693809372221,1.81629391,25985.0,25984.0,0.577435]
["bitfinex-derivatives","BTCF0:USTF0",1693809372524,1.09469391,25985.0,25984.0,0.577435]
["bitfinex-derivatives","BTCF0:USTF0",1693809372727,1.81629391,25985.0,25984.0,0.577435]
["bitfinex-derivatives","BTCF0:USTF0",1693809372928,1.09469391,25985.0,25984.0,0.577435]
["bitfinex-derivatives","BTCF0:USTF0",1693809373218,1.81629391,25985.0,25984.0,0.577435]
["bitfinex-derivatives","BTCF0:USTF0",1693809373428,1.09469391,25985.0,25984.0,0.577435]
["bitfinex-derivatives","BTCF0:USTF0",1693809373619,1.81629391,25985.0,25984.0,0.577435]
["bitfinex-derivatives","BTCF0:USTF0",1693809373822,1.09469391,25985.0,25984.0,0.577435]
["bitfinex-derivatives","BTCF0:USTF0",1693809374213,1.81629391,25985.0,25984.0,0.577435]
["bitfinex-derivatives","BTCF0:USTF0",1693809374620,1.09469391,25985.0,25984.0,0.577435]
["bitfinex-derivatives","BTCF0:USTF0",1693809374822,1.593819,25985.0,25984.0,0.577435]
["bitfinex-derivatives","BTCF0:USTF0",1693809375726,1.70319714,25985.0,25984.0,0.577435]
["bitfinex-derivatives","BTCF0:USTF0",1693809376923,1.34239714,25985.0,25984.0,0.577435]
["bitfinex-derivatives","BTCF0:USTF0",1693809377118,1.70319714,25985.0,25984.0,0.577435]
["bitfinex-derivatives","BTCF0:USTF0",1693809377529,0.98159714,25985.0,25984.0,0.577435]
["bitfinex-derivatives","BTCF0:USTF0",1693809377715,0.872219,25985.0,25984.0,0.577435]
["bitfinex-derivatives","BTCF0:USTF0",1693809377918,1.593819,25985.0,25984.0,0.577435]
["bitfinex-derivatives","BTCF0:USTF0",1693809378119,0.98159714,25985.0,25984.0,0.577435]
["bitfinex-derivatives","BTCF0:USTF0",1693809378327,1.70319714,25985.0,25984.0,0.577435]
["bitfinex-derivatives","BTCF0:USTF0",1693809378729,1.81629391,25985.0,25984.0,0.577435]
["bitfinex-derivatives","BTCF0:USTF0",1693809379125,1.09469391,25985.0,25984.0,0.577435]
["bitfinex-derivatives","BTCF0:USTF0",1693809379627,1.82014391,25985.0,25984.0,0.577435]
["bitfinex-derivatives","BTCF0:USTF0",1693809382631,1.09854391,25985.0,25984.0,0.577435]
["bitfinex-derivatives","BTCF0:USTF0",1693809382826,1.82014391,25985.0,25984.0,0.577435]
["bitfinex-derivatives","BTCF0:USTF0",1693809384629,1.09854391,25985.0,25984.0,0.577435]
["bitfinex-derivatives","BTCF0:USTF0",1693809385029,1.82014391,25985.0,25984.0,0.577435]
["bitfinex-derivatives","BTCF0:USTF0",1693809386932,1.09854391,25985.0,25984.0,0.577435]
["bitfinex-derivatives","BTCF0:USTF0",1693809387135,1.82014391,25985.0,25984.0,0.577435]
["bitfinex-derivatives","BTCF0:USTF0",1693809387534,1.09854391,25985.0,25984.0,0.577435]
["bitfinex-derivatives","BTCF0:USTF0",1693809387731,1.82014391,25985.0,25984.0,0.577435]
["bitfinex-derivatives","BTCF0:USTF0",1693809387930,1.09854391,25985.0,25984.0,0.577435]
["bitfinex-derivatives","BTCF0:USTF0",1693809388230,1.82014391,25985.0,25984.0,0.577435]
["bitfinex-derivatives","BTCF0:USTF0",1693809388436,1.09854391,25985.0,25984.0,0.577435]
["bitfinex-derivatives","BTCF0:USTF0",1693809388631,0.98916577,25985.0,25984.0,0.577435]
["bitfinex-derivatives","BTCF0:USTF0",1693809388832,1.71076577,25985.0,25984.0,0.577435]
["bitfinex-derivatives","BTCF0:USTF0",1693809389538,1.597669,25985.0,25984.0,0.577435]
["bitfinex-derivatives","BTCF0:USTF0",1693809389740,1.70704714,25985.0,25984.0,0.577435]
["bitfinex-derivatives","BTCF0:USTF0",1693809390038,0.98544714,25985.0,25984.0,0.577435]
["bitfinex-derivatives","BTCF0:USTF0",1693809390237,1.70704714,25985.0,25984.0,0.577435]
["bitfinex-derivatives","BTCF0:USTF0",1693809390432,1.82014391,25985.0,25984.0,0.577435]
["bitfinex-derivatives","BTCF0:USTF0",1693809391438,1.09854391,25985.0,25984.0,0.577435]
["bitfinex-derivatives","BTCF0:USTF0",1693809391640,1.70704714,25985.0,25984.0,0.577435]
["bitfinex-derivatives","BTCF0:USTF0",1693809392838,1.82014391,25985.0,25984.0,0.577435]
["bitfinex-derivatives","BTCF0:USTF0",1693809393135,1.09854391,25985.0,25984.0,0.577435]
["bitfinex-derivatives","BTCF0:USTF0",1693809393343,1.82014391,25985.0,25984.0,0.577435]
["bitfinex-derivatives","BTCF0:USTF0",1693809394842,1.09854391,25985.0,25984.0,0.577435]
["bitfinex-derivatives","BTCF0:USTF0",1693809395338,1.82014391,25985.0,25984.0,0.577435]
["bitfinex-derivatives","BTCF0:USTF0",1693809395743,1.09854391,25985.0,25984.0,0.577435]
["bitfinex-derivatives","BTCF0:USTF0",1693809395944,1.82014391,25985.0,25984.0,0.577435]
["bitfinex-derivatives","BTCF0:USTF0",1693809396536,1.09854391,25985.0,25984.0,0.577435]
["bitfinex-derivatives","BTCF0:USTF0",1693809396737,1.82014391,25985.0,25984.0,0.577435]
["bitfinex-derivatives","BTCF0:USTF0",1693809397344,1.09854391,25985.0,25984.0,0.577435]
["bitfinex-derivatives","BTCF0:USTF0",1693809397641,1.82014391,25985.0,25984.0,0.577435]
["bitfinex-derivatives","BTCF0:USTF0",1693809398051,1.09854391,25985.0,25984.0,0.577435]
["bitfinex-derivatives","BTCF0:USTF0",1693809398247,1.82014391,25985.0,25984.0,0.577435]
["bitfinex-derivatives","BTCF0:USTF0",1693809398643,1.09854391,25985.0,25984.0,0.577435]
["bitfinex-derivatives","BTCF0:USTF0",1693809398844,1.82014391,25985.0,25984.0,0.577435]
["bitfinex-derivatives","BTCF0:USTF0",1693809399844,1.09854391,25985.0,25984.0,0.577435]
["bitfinex-derivatives","BTCF0:USTF0",1693809400245,1.82014391,25985.0,25984.0,0.577435]
["bitfinex-derivatives","BTCF0:USTF0",1693809401948,1.09854391,25985.0,25984.0,0.577435]
["bitfinex-derivatives","BTCF0:USTF0",1693809402348,1.82014391,25985.0,25984.0,0.577435]
["bitfinex-derivatives","BTCF0:USTF0",1693809404851,1.09854391,25985.0,25984.0,0.577435]
["bitfinex-derivatives","BTCF0:USTF0",1693809405148,1.82014391,25985.0,25984.0,0.577435]
["bitfinex-derivatives","BTCF0:USTF0",1693809405534,1.09854391,25985.0,25984.0,0.577435]
["bitfinex-derivatives","BTCF0:USTF0",1693809405740,1.82014391,25985.0,25984.0,0.577435]
["bitfinex-derivatives","BTCF0:USTF0",1693809406651,1.09854391,25985.0,25984.0,0.577435]
["bitfinex-derivatives","BTCF0:USTF0",1693809407645,1.82014391,25985.0,25984.0,0.577435]
["bitfinex-derivatives","BTCF0:USTF0",1693809408553,1.09854391,25985.0,25984.0,0.577435]
["bitfinex-derivatives","BTCF0:USTF0",1693809408944,1.82014391,25985.0,25984.0,0.577435]
["bitfinex-derivatives","BTCF0:USTF0",1693809409754,1.09854391,25985.0,25984.0,0.577435]
["bitfinex-derivatives","BTCF0:USTF0",1693809409948,1.82014391,25985.0,25984.0,0.577435]
["bitfinex-derivatives","BTCF0:USTF0",1693809411353,1.09854391,25985.0,25984.0,0.577435]
["bitfinex-derivatives","BTCF0:USTF0",1693809411558,1.82014391,25985.0,25984.0,0.577435]
["bitfinex-derivatives","BTCF0:USTF0",1693809413156,1.09854391,25985.0,25984.0,0.577435]
["bitfinex-derivatives","BTCF0:USTF0",1693809413352,1.82014391,25985.0,25984.0,0.577435]
["bitfinex-derivatives","BTCF0:USTF0",1693809413556,1.09854391,25985.0,25984.0,0.577435]
["bitfinex-derivatives","BTCF0:USTF0",1693809413754,1.82014391,25985.0,25984.0,0.577435]
["bitfinex-derivatives","BTCF0:USTF0",1693809415758,1.09854391,25985.0,25984.0,0.577435]
["bitfinex-derivatives","BTCF0:USTF0",1693809416057,1.82014391,25985.0,25984.0,0.577435]
["bitfinex-derivatives","BTCF0:USTF0",1693809418065,1.09854391,25985.0,25984.0,0.577435]
["bitfinex-derivatives","BTCF0:USTF0",1693809418767,1.82014391,25985.0,25984.0,0.577435]
["bitfinex-derivatives","BTCF0:USTF0",1693809419159,1.09854391,25985.0,25984.0,0.577435]
["bitfinex-derivatives","BTCF0:USTF0",1693809419352,1.82014391,25985.0,25984.0,0.577435]
["bitfinex-derivatives","BTCF0:USTF0",1693809419860,1.09854391,25985.0,25984.0,0.577435]
["bitfinex-derivatives","BTCF0:USTF0",1693809420163,1.82014391,25985.0,25984.0,0.577435]
["bitfinex-derivatives","BTCF0:USTF0",1693809421168,1.09854391,25985.0,25984.0,0.577435]
["bitfinex-derivatives","BTCF0:USTF0",1693809421467,1.82014391,25985.0,25984.0,0.577435]
["bitfinex-derivatives","BTCF0:USTF0",1693809421873,1.09854391,25985.0,25984.0,0.577435]
["bitfinex-derivatives","BTCF0:USTF0",1693809422266,1.82014391,25985.0,25984.0,0.577435]
["bitfinex-derivatives","BTCF0:USTF0",1693809422466,1.09854391,25985.0,25984.0,0.577435]
["bitfinex-derivatives","BTCF0:USTF0",1693809423167,1.82014391,25985.0,25984.0,0.577435]
["bitfinex-derivatives","BTCF0:USTF0",1693809424370,1.09854391,25985.0,25984.0,0.577435]
["bitfinex-derivatives","BTCF0:USTF0",1693809424565,1.82014391,25985.0,25984.0,0.577435]
["bitfinex-derivatives","BTCF0:USTF0",1693809427071,1.09854391,25985.0,25984.0,0.577435]
["bitfinex-derivatives","BTCF0:USTF0",1693809427276,1.82014391,25985.0,25984.0,0.577435]
["bitfinex-derivatives","BTCF0:USTF0",1693809428569,1.09854391,25985.0,25984.0,0.577435]
["bitfinex-derivatives","BTCF0:USTF0",1693809428976,1.82014391,25985.0,25984.0,0.577435]
["bitfinex-derivatives","BTCF0:USTF0",1693809430076,1.09854391,25985.0,25984.0,0.577435]
["bitfinex-derivatives","BTCF0:USTF0",1693809430281,1.82014391,25985.0,25984.0,0.577435]
["bitfinex-derivatives","BTCF0:USTF0",1693809430583,1.09854391,25985.0,25984.0,0.577435]
["bitfinex-derivatives","BTCF0:USTF0",1693809430778,1.82014391,25985.0,25984.0,0.577435]
["bitfinex-derivatives","BTCF0:USTF0",1693809432782,1.09854391,25985.0,25984.0,0.577435]
["bitfinex-derivatives","BTCF0:USTF0",1693809432984,1.82014391,25985.0,25984.0,0.577435]
["bitfinex-derivatives","BTCF0:USTF0",1693809433180,1.09854391,25985.0,25984.0,0.577435]
["bitfinex-derivatives","BTCF0:USTF0",1693809433379,1.82014391,25985.0,25984.0,0.577435]
["bitfinex-derivatives","BTCF0:USTF0",1693809433980,1.09854391,25985.0,25984.0,0.577435]
["bitfinex-derivatives","BTCF0:USTF0",1693809434479,1.82014391,25985.0,25984.0,0.577435]
["bitfinex-derivatives","BTCF0:USTF0",1693809434683,1.09854391,25985.0,25984.0,0.577435]
["bitfinex-derivatives","BTCF0:USTF0",1693809435285,1.82014391,25985.0,25984.0,0.577435]
["bitfinex-derivatives","BTCF0:USTF0",1693809435675,1.09854391,25985.0,25984.0,0.577435]
["bitfinex-derivatives","BTCF0:USTF0",1693809435875,1.82014391,25985.0,25984.0,0.577435]
["bitfinex-derivatives","BTCF0:USTF0",1693809436579,1.09854391,25985.0,25984.0,0.577435]
["bitfinex-derivatives","BTCF0:USTF0",1693809438076,1.82014391,25985.0,25984.0,0.577435]
["bitfinex-derivatives","BTCF0:USTF0",1693809438775,1.09854391,25985.0,25984.0,0.577435]
["bitfinex-derivatives","BTCF0:USTF0",1693809439082,1.82014391,25985.0,25984.0,0.577435]
["bitfinex-derivatives","BTCF0:USTF0",1693809440587,1.09854391,25985.0,25984.0,0.577435]
["bitfinex-derivatives","BTCF0:USTF0",1693809440887,1.82014391,25985.0,25984.0,0.577435]
["bitfinex-derivatives","BTCF0:USTF0",1693809442183,1.09754391,25985.0,25984.0,0.577435]
["bitfinex-derivatives","BTCF0:USTF0",1693809443187,1.81914391,25985.0,25984.0,0.577435]
["bitfinex-derivatives","BTCF0:USTF0",1693809444080,1.09754391,25985.0,25984.0,0.577435]
["bitfinex-derivatives","BTCF0:USTF0",1693809444285,1.81914391,25985.0,25984.0,0.577435]
["bitfinex-derivatives","BTCF0:USTF0",1693809444490,1.09754391,25985.0,25984.0,0.577435]
["bitfinex-derivatives","BTCF0:USTF0",1693809444690,1.81914391,25985.0,25984.0,0.577435]
["bitfinex-derivatives","BTCF0:USTF0",1693809445091,1.09754391,25985.0,25984.0,0.577435]
["bitfinex-derivatives","BTCF0:USTF0",1693809445884,1.81914391,25985.0,25984.0,0.577435]
["bitfinex-derivatives","BTCF0:USTF0",1693809446488,1.09754391,25985.0,25984.0,0.577435]
["bitfinex-derivatives","BTCF0:USTF0",1693809446692,1.81914391,25985.0,25984.0,0.577435]
["bitfinex-derivatives","BTCF0:USTF0",1693809448092,1.09754391,25985.0,25984.0,0.577435]
["bitfinex-derivatives","BTCF0:USTF0",1693809448293,1.81914391,25985.0,25984.0,0.577435]
["bitfinex-derivatives","BTCF0:USTF0",1693809448587,1.09754391,25985.0,25984.0,0.577435]
["bitfinex-derivatives","BTCF0:USTF0",1693809448888,1.81914391,25985.0,25984.0,0.577435]
["bitfinex-derivatives","BTCF0:USTF0",1693809449786,1.09754391,25985.0,25984.0,0.577435]
["bitfinex-derivatives","BTCF0:USTF0",1693809450091,1.81914391,25985.0,25984.0,0.577435]
["bitfinex-derivatives","BTCF0:USTF0",1693809452492,1.09754391,25985.0,25984.0,0.577435]
["bitfinex-derivatives","BTCF0:USTF0",1693809452885,1.81914391,25985.0,25984.0,0.577435]
["bitfinex-derivatives","BTCF0:USTF0",1693809453892,1.09754391,25985.0,25984.0,0.577435]
["bitfinex-derivatives","BTCF0:USTF0",1693809454088,1.81914391,25985.0,25984.0,0.577435]
["bitfinex-derivatives","BTCF0:USTF0",1693809454594,1.09754391,25985.0,25984.0,0.577435]
["bitfinex-derivatives","BTCF0:USTF0",1693809454790,1.81914391,25985.0,25984.0,0.577435]
["bitfinex-derivatives","BTCF0:USTF0",1693809454995,1.09754391,25985.0,25984.0,0.577435]
["bitfinex-derivatives","BTCF0:USTF0",1693809455293,1.81914391,25985.0,25984.0,0.577435]
["bitfinex-derivatives","BTCF0:USTF0",1693809455495,1.09754391,25985.0,25984.0,0.577435]
["bitfinex-derivatives","BTCF0:USTF0",1693809455889,1.81914391,25985.0,25984.0,0.577435]
["bitfinex-derivatives","BTCF0:USTF0",1693809460688,2.06734913,25985.0,25984.0,0.192477]
["bitfinex-derivatives","BTCF0:USTF0",1693809460889,2.33691936,25985.0,25983.0,0.41609272]
["bitfinex-derivatives","BTCF0:USTF0",1693809461084,0.44765,25984.0,25983.0,0.41609272]
["bitfinex-derivatives","BTCF0:USTF0",1693809461299,1.49578934,25984.0,25983.0,0.22360472]
["bitfinex-derivatives","BTCF0:USTF0",1693809462298,1.49678934,25984.0,25983.0,0.22360472]
["bitfinex-derivatives","BTCF0:USTF0",1693809463093,1.44205691,25984.0,25983.0,0.22360472]
["bitfinex-derivatives","BTCF0:USTF0",1693809464094,2.16365691,25984.0,25983.0,0.22360472]
["bitfinex-derivatives","BTCF0:USTF0",1693809466902,2.16365691,25984.0,25983.0,0.03111772]
["bitfinex-derivatives","BTCF0:USTF0",1693809467101,0.00385,25983.0,25982.0,0.38556626]
["bitfinex-derivatives","BTCF0:USTF0",1693809467302,1.06461,25983.0,25982.0,0.38556626]
["bitfinex-derivatives","BTCF0:USTF0",1693809467601,1.28708491,25983.0,25982.0,0.38556626]
["bitfinex-derivatives","BTCF0:USTF0",1693809468100,1.28708491,25983.0,25981.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1693809468402,0.95967491,25982.0,25980.0,0.19251]
["bitfinex-derivatives","BTCF0:USTF0",1693809468594,0.6516,25981.0,25980.0,0.19251]
["bitfinex-derivatives","BTCF0:USTF0",1693809468790,0.00385,25980.0,25978.0,0.385046]
["bitfinex-derivatives","BTCF0:USTF0",1693809468994,1.38206,25979.0,25978.0,0.385046]
["bitfinex-derivatives","BTCF0:USTF0",1693809469201,1.60453491,25979.0,25978.0,0.385046]
["bitfinex-derivatives","BTCF0:USTF0",1693809470298,1.60653491,25979.0,25978.0,0.385046]
["bitfinex-derivatives","BTCF0:USTF0",1693809471398,1.60753491,25979.0,25978.0,0.385046]
["bitfinex-derivatives","BTCF0:USTF0",1693809471592,1.24673491,25979.0,25978.0,0.385046]
["bitfinex-derivatives","BTCF0:USTF0",1693809471803,1.96833491,25979.0,25978.0,0.385046]
["bitfinex-derivatives","BTCF0:USTF0",1693809473614,2.16085491,25979.0,25978.0,0.385046]
["bitfinex-derivatives","BTCF0:USTF0",1693809475010,1.39077491,25979.0,25977.0,0.03024155]
["bitfinex-derivatives","BTCF0:USTF0",1693809475209,0.51327491,25978.0,25976.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1693809475407,0.2908,25977.0,25976.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1693809476211,0.2908,25977.0,25976.0,0.20731391]
["bitfinex-derivatives","BTCF0:USTF0",1693809476614,0.76097814,25977.0,25976.0,0.20731391]
["bitfinex-derivatives","BTCF0:USTF0",1693809476912,0.76297814,25977.0,25976.0,0.18731391]
["bitfinex-derivatives","BTCF0:USTF0",1693809477412,0.87607491,25977.0,25976.0,0.18731391]
["bitfinex-derivatives","BTCF0:USTF0",1693809478314,0.87807491,25977.0,25976.0,0.18731391]
["bitfinex-derivatives","BTCF0:USTF0",1693809484213,0.89807491,25977.0,25976.0,0.18731391]
["bitfinex-derivatives","BTCF0:USTF0",1693809486023,0.89607491,25977.0,25976.0,0.18731391]
["bitfinex-derivatives","BTCF0:USTF0",1693809486224,0.89807491,25977.0,25976.0,0.18731391]
["bitfinex-derivatives","BTCF0:USTF0",1693809486426,0.89807491,25977.0,25976.0,0.03071391]
["bitfinex-derivatives","BTCF0:USTF0",1693809486427,1.03707491,25977.0,25976.0,0.03071391]
["bitfinex-derivatives","BTCF0:USTF0",1693809486625,1.03707491,25977.0,25974.0,0.15048845]
["bitfinex-derivatives","BTCF0:USTF0",1693809486933,0.2908,25975.0,25974.0,0.15048845]
["bitfinex-derivatives","BTCF0:USTF0",1693809487534,0.51327491,25975.0,25974.0,0.15048845]
["bitfinex-derivatives","BTCF0:USTF0",1693809488127,0.87407491,25975.0,25974.0,0.18179476]
["bitfinex-derivatives","BTCF0:USTF0",1693809489326,0.87607491,25975.0,25974.0,0.18179476]
["bitfinex-derivatives","BTCF0:USTF0",1693809489527,0.87707491,25975.0,25974.0,0.18179476]
["bitfinex-derivatives","BTCF0:USTF0",1693809489936,0.87407491,25975.0,25974.0,0.18179476]
["bitfinex-derivatives","BTCF0:USTF0",1693809490233,0.89407491,25975.0,25974.0,0.18179476]
["bitfinex-derivatives","BTCF0:USTF0",1693809491635,0.89792491,25975.0,25974.0,0.18179476]
["bitfinex-derivatives","BTCF0:USTF0",1693809492835,0.53327491,25975.0,25974.0,0.18179476]
["bitfinex-derivatives","BTCF0:USTF0",1693809493037,0.89792491,25975.0,25974.0,0.18179476]
["bitfinex-derivatives","BTCF0:USTF0",1693809496837,0.90692491,25975.0,25974.0,0.18179476]
["bitfinex-derivatives","BTCF0:USTF0",1693809497835,0.89592491,25975.0,25974.0,0.18179476]
["bitfinex-derivatives","BTCF0:USTF0",1693809498037,0.91592491,25975.0,25974.0,0.18179476]
["bitfinex-derivatives","BTCF0:USTF0",1693809499631,1.07092491,25975.0,25974.0,0.18179476]
["bitfinex-derivatives","BTCF0:USTF0",1693809501533,1.06192491,25975.0,25974.0,0.18179476]
["bitfinex-derivatives","BTCF0:USTF0",1693809502533,1.04192491,25975.0,25974.0,0.18179476]
["bitfinex-derivatives","BTCF0:USTF0",1693809502733,1.06192491,25975.0,25974.0,0.18179476]
["bitfinex-derivatives","BTCF0:USTF0",1693809503139,1.07092491,25975.0,25974.0,0.18179476]
["bitfinex-derivatives","BTCF0:USTF0",1693809504029,1.05292491,25975.0,25974.0,0.18179476]
["bitfinex-derivatives","BTCF0:USTF0",1693809504939,0.68827491,25975.0,25974.0,0.18179476]
["bitfinex-derivatives","BTCF0:USTF0",1693809505135,1.05292491,25975.0,25974.0,0.18179476]
["bitfinex-derivatives","BTCF0:USTF0",1693809505336,1.63057491,25975.0,25974.0,0.75946576]
["bitfinex-derivatives","BTCF0:USTF0",1693809508842,1.26977491,25975.0,25974.0,0.75946576]
["bitfinex-derivatives","BTCF0:USTF0",1693809509043,1.63057491,25975.0,25974.0,0.75946576]
["bitfinex-derivatives","BTCF0:USTF0",1693809509937,1.26977491,25975.0,25974.0,0.75946576]
["bitfinex-derivatives","BTCF0:USTF0",1693809510135,1.63057491,25975.0,25974.0,0.75946576]
["bitfinex-derivatives","BTCF0:USTF0",1693809514048,1.26977491,25975.0,25974.0,0.75946576]
["bitfinex-derivatives","BTCF0:USTF0",1693809514244,1.63057491,25975.0,25974.0,0.75946576]
["bitfinex-derivatives","BTCF0:USTF0",1693809516050,1.26977491,25975.0,25974.0,0.75946576]
["bitfinex-derivatives","BTCF0:USTF0",1693809516243,1.63057491,25975.0,25974.0,0.75946576]
["bitfinex-derivatives","BTCF0:USTF0",1693809519651,1.26977491,25975.0,25974.0,0.75946576]
["bitfinex-derivatives","BTCF0:USTF0",1693809519852,1.63057491,25975.0,25974.0,0.75946576]
["bitfinex-derivatives","BTCF0:USTF0",1693809522150,1.26977491,25975.0,25974.0,0.75946576]
["bitfinex-derivatives","BTCF0:USTF0",1693809522348,1.63057491,25975.0,25974.0,0.75946576]
["bitfinex-derivatives","BTCF0:USTF0",1693809522745,1.63057491,25975.0,25974.0,0.60936576]
["bitfinex-derivatives","BTCF0:USTF0",1693809522941,1.26977491,25975.0,25974.0,0.60936576]
["bitfinex-derivatives","BTCF0:USTF0",1693809523145,1.63057491,25975.0,25974.0,0.60936576]
["bitfinex-derivatives","BTCF0:USTF0",1693809526250,1.26977491,25975.0,25974.0,0.60936576]
["bitfinex-derivatives","BTCF0:USTF0",1693809526451,1.63057491,25975.0,25974.0,0.60936576]
["bitfinex-derivatives","BTCF0:USTF0",1693809526651,1.26977491,25975.0,25974.0,0.60936576]
["bitfinex-derivatives","BTCF0:USTF0",1693809526851,1.63057491,25975.0,25974.0,0.60936576]
["bitfinex-derivatives","BTCF0:USTF0",1693809527156,1.26977491,25975.0,25974.0,0.60936576]
["bitfinex-derivatives","BTCF0:USTF0",1693809527348,1.63057491,25975.0,25974.0,0.60936576]
["bitfinex-derivatives","BTCF0:USTF0",1693809529451,1.26977491,25975.0,25974.0,0.60936576]
["bitfinex-derivatives","BTCF0:USTF0",1693809529655,1.63057491,25975.0,25974.0,0.60936576]
["bitfinex-derivatives","BTCF0:USTF0",1693809532056,1.26977491,25975.0,25974.0,0.60936576]
["bitfinex-derivatives","BTCF0:USTF0",1693809532254,1.63057491,25975.0,25974.0,0.60936576]
["bitfinex-derivatives","BTCF0:USTF0",1693809533761,1.26977491,25975.0,25974.0,0.60936576]
["bitfinex-derivatives","BTCF0:USTF0",1693809533960,1.63057491,25975.0,25974.0,0.60936576]
["bitfinex-derivatives","BTCF0:USTF0",1693809536667,1.26977491,25975.0,25974.0,0.60936576]
["bitfinex-derivatives","BTCF0:USTF0",1693809536955,1.63057491,25975.0,25974.0,0.60936576]
["bitfinex-derivatives","BTCF0:USTF0",1693809540868,1.26977491,25975.0,25974.0,0.60936576]
["bitfinex-derivatives","BTCF0:USTF0",1693809541060,1.63057491,25975.0,25974.0,0.60936576]
["bitfinex-derivatives","BTCF0:USTF0",1693809545070,1.26977491,25975.0,25974.0,0.60936576]
["bitfinex-derivatives","BTCF0:USTF0",1693809545265,1.63057491,25975.0,25974.0,0.60936576]
["bitfinex-derivatives","BTCF0:USTF0",1693809548982,1.26977491,25975.0,25974.0,0.60936576]
["bitfinex-derivatives","BTCF0:USTF0",1693809549284,1.63057491,25975.0,25974.0,0.60936576]
["bitfinex-derivatives","BTCF0:USTF0",1693809549474,1.43802491,25975.0,25974.0,0.60936576]
["bitfinex-derivatives","BTCF0:USTF0",1693809550172,1.07722491,25975.0,25974.0,0.60936576]
["bitfinex-derivatives","BTCF0:USTF0",1693809550370,1.43802491,25975.0,25974.0,0.60936576]
["bitfinex-derivatives","BTCF0:USTF0",1693809551378,1.43802491,25975.0,25974.0,0.80192276]
["bitfinex-derivatives","BTCF0:USTF0",1693809552289,1.07722491,25975.0,25974.0,0.80192276]
["bitfinex-derivatives","BTCF0:USTF0",1693809552782,1.43802491,25975.0,25974.0,0.80192276]
["bitfinex-derivatives","BTCF0:USTF0",1693809553390,1.32492814,25975.0,25974.0,0.80192276]
["bitfinex-derivatives","BTCF0:USTF0",1693809553888,0.96412814,25975.0,25974.0,0.80192276]
["bitfinex-derivatives","BTCF0:USTF0",1693809554081,1.32492814,25975.0,25974.0,0.80192276]
["bitfinex-derivatives","BTCF0:USTF0",1693809555887,1.21555,25975.0,25974.0,0.80192276]
["bitfinex-derivatives","BTCF0:USTF0",1693809556289,1.43802491,25975.0,25974.0,0.80192276]
["bitfinex-derivatives","BTCF0:USTF0",1693809556688,1.07722491,25975.0,25974.0,0.80192276]
["bitfinex-derivatives","BTCF0:USTF0",1693809557284,1.43802491,25975.0,25974.0,0.80192276]
["bitfinex-derivatives","BTCF0:USTF0",1693809558489,1.07722491,25975.0,25974.0,0.80192276]
["bitfinex-derivatives","BTCF0:USTF0",1693809558892,1.43802491,25975.0,25974.0,0.80192276]
["bitfinex-derivatives","BTCF0:USTF0",1693809559989,1.07722491,25975.0,25974.0,0.80192276]
["bitfinex-derivatives","BTCF0:USTF0",1693809560195,1.43802491,25975.0,25974.0,0.80192276]
["bitfinex-derivatives","BTCF0:USTF0",1693809562693,1.07722491,25975.0,25974.0,0.80192276]
["bitfinex-derivatives","BTCF0:USTF0",1693809562885,1.43802491,25975.0,25974.0,0.80192276]
["bitfinex-derivatives","BTCF0:USTF0",1693809564495,1.07722491,25975.0,25974.0,0.80192276]
["bitfinex-derivatives","BTCF0:USTF0",1693809564791,1.43802491,25975.0,25974.0,0.80192276]
["bitfinex-derivatives","BTCF0:USTF0",1693809565595,1.07722491,25975.0,25974.0,0.80192276]
["bitfinex-derivatives","BTCF0:USTF0",1693809565798,1.43802491,25975.0,25974.0,0.80192276]
["bitfinex-derivatives","BTCF0:USTF0",1693809565987,1.07722491,25975.0,25974.0,0.80192276]
["bitfinex-derivatives","BTCF0:USTF0",1693809566182,0.85475,25975.0,25974.0,0.80192276]
["bitfinex-derivatives","BTCF0:USTF0",1693809566388,1.21555,25975.0,25974.0,0.80192276]
["bitfinex-derivatives","BTCF0:USTF0",1693809566897,1.32492814,25975.0,25974.0,0.80192276]
["bitfinex-derivatives","BTCF0:USTF0",1693809567898,1.43802491,25975.0,25974.0,0.80192276]
["bitfinex-derivatives","BTCF0:USTF0",1693809568895,1.32864677,25975.0,25974.0,0.80192276]
["bitfinex-derivatives","BTCF0:USTF0",1693809569099,1.43802491,25975.0,25974.0,0.80192276]
["bitfinex-derivatives","BTCF0:USTF0",1693809570098,1.07722491,25975.0,25974.0,0.80192276]
["bitfinex-derivatives","BTCF0:USTF0",1693809570288,1.43802491,25975.0,25974.0,0.80192276]
["bitfinex-derivatives","BTCF0:USTF0",1693809570991,1.07722491,25975.0,25974.0,0.80192276]
["bitfinex-derivatives","BTCF0:USTF0",1693809571292,1.43802491,25975.0,25974.0,0.80192276]
["bitfinex-derivatives","BTCF0:USTF0",1693809571998,1.07722491,25975.0,25974.0,0.80192276]
["bitfinex-derivatives","BTCF0:USTF0",1693809572198,1.32864677,25975.0,25974.0,0.80192276]
["bitfinex-derivatives","BTCF0:USTF0",1693809572397,1.43802491,25975.0,25974.0,0.80192276]
["bitfinex-derivatives","BTCF0:USTF0",1693809572797,1.07722491,25975.0,25974.0,0.80192276]
["bitfinex-derivatives","BTCF0:USTF0",1693809573203,1.43802491,25975.0,25974.0,0.80192276]
["bitfinex-derivatives","BTCF0:USTF0",1693809573703,1.32864677,25975.0,25974.0,0.80192276]
["bitfinex-derivatives","BTCF0:USTF0",1693809574403,1.43802491,25975.0,25974.0,0.80192276]
["bitfinex-derivatives","BTCF0:USTF0",1693809574698,1.07722491,25975.0,25974.0,0.80192276]
["bitfinex-derivatives","BTCF0:USTF0",1693809574899,1.43802491,25975.0,25974.0,0.80192276]
["bitfinex-derivatives","BTCF0:USTF0",1693809575291,1.32864677,25975.0,25974.0,0.80192276]
["bitfinex-derivatives","BTCF0:USTF0",1693809575703,1.63057591,25975.0,25974.0,0.80192276]
["bitfinex-derivatives","BTCF0:USTF0",1693809576403,1.408101,25975.0,25974.0,0.80192276]
["bitfinex-derivatives","BTCF0:USTF0",1693809577706,1.51747914,25975.0,25974.0,0.80192276]
["bitfinex-derivatives","BTCF0:USTF0",1693809578097,1.63057591,25975.0,25974.0,0.80192276]
["bitfinex-derivatives","BTCF0:USTF0",1693809578293,1.52119777,25975.0,25974.0,0.80192276]
["bitfinex-derivatives","BTCF0:USTF0",1693809578805,1.63057591,25975.0,25974.0,0.80192276]
["bitfinex-derivatives","BTCF0:USTF0",1693809579705,1.26977591,25975.0,25974.0,0.80192276]
["bitfinex-derivatives","BTCF0:USTF0",1693809579904,1.63057591,25975.0,25974.0,0.80192276]
["bitfinex-derivatives","BTCF0:USTF0",1693809580506,1.16039777,25975.0,25974.0,0.80192276]
["bitfinex-derivatives","BTCF0:USTF0",1693809580708,1.51747914,25975.0,25974.0,0.80192276]
["bitfinex-derivatives","BTCF0:USTF0",1693809581300,1.408101,25975.0,25974.0,0.80192276]
["bitfinex-derivatives","BTCF0:USTF0",1693809581507,1.51747914,25975.0,25974.0,0.80192276]
["bitfinex-derivatives","BTCF0:USTF0",1693809581708,1.408101,25975.0,25974.0,0.80192276]
["bitfinex-derivatives","BTCF0:USTF0",1693809584510,1.51747914,25975.0,25974.0,0.80192276]
["bitfinex-derivatives","BTCF0:USTF0",1693809585005,1.047301,25975.0,25974.0,0.80192276]
["bitfinex-derivatives","BTCF0:USTF0",1693809585203,1.51747914,25975.0,25974.0,0.80192276]
["bitfinex-derivatives","BTCF0:USTF0",1693809585408,1.15667914,25975.0,25974.0,0.80192276]
["bitfinex-derivatives","BTCF0:USTF0",1693809585811,1.51747914,25975.0,25974.0,0.80192276]
["bitfinex-derivatives","BTCF0:USTF0",1693809586609,1.15667914,25975.0,25974.0,0.80192276]
["bitfinex-derivatives","BTCF0:USTF0",1693809586809,1.51747914,25975.0,25974.0,0.80192276]
["bitfinex-derivatives","BTCF0:USTF0",1693809587410,1.63057591,25975.0,25974.0,0.80192276]
["bitfinex-derivatives","BTCF0:USTF0",1693809587815,1.26977591,25975.0,25974.0,0.80192276]
["bitfinex-derivatives","BTCF0:USTF0",1693809588011,1.63057591,25975.0,25974.0,0.80192276]
["bitfinex-derivatives","BTCF0:USTF0",1693809588321,1.26977591,25975.0,25974.0,0.80192276]
["bitfinex-derivatives","BTCF0:USTF0",1693809588502,1.63057591,25975.0,25974.0,0.80192276]
["bitfinex-derivatives","BTCF0:USTF0",1693809589209,1.26977591,25975.0,25974.0,0.80192276]
["bitfinex-derivatives","BTCF0:USTF0",1693809589410,1.63057591,25975.0,25974.0,0.80192276]
["bitfinex-derivatives","BTCF0:USTF0",1693809589812,1.26977591,25975.0,25974.0,0.80192276]
["bitfinex-derivatives","BTCF0:USTF0",1693809590008,1.52119777,25975.0,25974.0,0.80192276]
["bitfinex-derivatives","BTCF0:USTF0",1693809590919,1.63057591,25975.0,25974.0,0.80192276]
["bitfinex-derivatives","BTCF0:USTF0",1693809591109,1.26977591,25975.0,25974.0,0.80192276]
["bitfinex-derivatives","BTCF0:USTF0",1693809591301,1.63057591,25975.0,25974.0,0.80192276]
["bitfinex-derivatives","BTCF0:USTF0",1693809593917,1.408101,25975.0,25974.0,0.80192276]
["bitfinex-derivatives","BTCF0:USTF0",1693809595216,1.63057591,25975.0,25974.0,0.80192276]
["bitfinex-derivatives","BTCF0:USTF0",1693809595607,1.26977591,25975.0,25974.0,0.80192276]
["bitfinex-derivatives","BTCF0:USTF0",1693809595807,1.63057591,25975.0,25974.0,0.80192276]
["bitfinex-derivatives","BTCF0:USTF0",1693809596007,1.26977591,25975.0,25974.0,0.80192276]
["bitfinex-derivatives","BTCF0:USTF0",1693809596311,1.52119777,25975.0,25974.0,0.80192276]
["bitfinex-derivatives","BTCF0:USTF0",1693809597613,1.16039777,25975.0,25974.0,0.80192276]
["bitfinex-derivatives","BTCF0:USTF0",1693809597917,1.408101,25975.0,25974.0,0.80192276]
["bitfinex-derivatives","BTCF0:USTF0",1693809599017,1.047301,25975.0,25974.0,0.80192276]
["bitfinex-derivatives","BTCF0:USTF0",1693809599315,1.408101,25975.0,25974.0,0.80192276]
["bitfinex-derivatives","BTCF0:USTF0",1693809600716,1.047301,25975.0,25974.0,0.80192276]
["bitfinex-derivatives","BTCF0:USTF0",1693809600915,1.408101,25975.0,25974.0,0.80192276]
["bitfinex-derivatives","BTCF0:USTF0",1693809601514,1.047301,25975.0,25974.0,0.80192276]
["bitfinex-derivatives","BTCF0:USTF0",1693809601718,1.408101,25975.0,25974.0,0.80192276]
["bitfinex-derivatives","BTCF0:USTF0",1693809602718,1.047301,25975.0,25974.0,0.80192276]
["bitfinex-derivatives","BTCF0:USTF0",1693809603221,1.408101,25975.0,25974.0,0.80192276]
["bitfinex-derivatives","BTCF0:USTF0",1693809603709,1.63057591,25975.0,25974.0,0.80192276]
["bitfinex-derivatives","BTCF0:USTF0",1693809604110,1.26977591,25975.0,25974.0,0.80192276]
["bitfinex-derivatives","BTCF0:USTF0",1693809604323,1.63057591,25975.0,25974.0,0.80192276]
["bitfinex-derivatives","BTCF0:USTF0",1693809604813,1.52119777,25975.0,25974.0,0.80192276]
["bitfinex-derivatives","BTCF0:USTF0",1693809605117,1.26977591,25975.0,25974.0,0.80192276]
["bitfinex-derivatives","BTCF0:USTF0",1693809605413,1.63057591,25975.0,25974.0,0.80192276]
["bitfinex-derivatives","BTCF0:USTF0",1693809606814,1.52119777,25975.0,25974.0,0.80192276]
["bitfinex-derivatives","BTCF0:USTF0",1693809608015,1.26977591,25975.0,25974.0,0.80192276]
["bitfinex-derivatives","BTCF0:USTF0",1693809608212,1.52119777,25975.0,25974.0,0.80192276]
["bitfinex-derivatives","BTCF0:USTF0",1693809608722,1.63057591,25975.0,25974.0,0.80192276]
["bitfinex-derivatives","BTCF0:USTF0",1693809611420,1.52119777,25975.0,25974.0,0.80192276]
["bitfinex-derivatives","BTCF0:USTF0",1693809611723,1.16039777,25975.0,25974.0,0.80192276]
["bitfinex-derivatives","BTCF0:USTF0",1693809611920,1.52119777,25975.0,25974.0,0.80192276]
["bitfinex-derivatives","BTCF0:USTF0",1693809612824,1.16039777,25975.0,25974.0,0.80192276]
["bitfinex-derivatives","BTCF0:USTF0",1693809613021,1.63057591,25975.0,25974.0,0.80192276]
["bitfinex-derivatives","BTCF0:USTF0",1693809613428,1.26977591,25975.0,25974.0,0.80192276]
["bitfinex-derivatives","BTCF0:USTF0",1693809613627,1.16039777,25975.0,25974.0,0.80192276]
["bitfinex-derivatives","BTCF0:USTF0",1693809613827,1.63057591,25975.0,25974.0,0.80192276]
["bitfinex-derivatives","BTCF0:USTF0",1693809614927,1.26977591,25975.0,25974.0,0.80192276]
["bitfinex-derivatives","BTCF0:USTF0",1693809615130,1.52119777,25975.0,25974.0,0.80192276]
["bitfinex-derivatives","BTCF0:USTF0",1693809615325,1.63057591,25975.0,25974.0,0.80192276]
["bitfinex-derivatives","BTCF0:USTF0",1693809616723,1.26977591,25975.0,25974.0,0.80192276]
["bitfinex-derivatives","BTCF0:USTF0",1693809617022,1.63057591,25975.0,25974.0,0.80192276]
["bitfinex-derivatives","BTCF0:USTF0",1693809617727,1.52119777,25975.0,25974.0,0.80192276]
["bitfinex-derivatives","BTCF0:USTF0",1693809618026,1.26977591,25975.0,25974.0,0.80192276]
["bitfinex-derivatives","BTCF0:USTF0",1693809618429,1.63057591,25975.0,25974.0,0.80192276]
["bitfinex-derivatives","BTCF0:USTF0",1693809619430,1.26977591,25975.0,25974.0,0.80192276]
["bitfinex-derivatives","BTCF0:USTF0",1693809619631,1.408101,25975.0,25974.0,0.80192276]
["bitfinex-derivatives","BTCF0:USTF0",1693809620016,1.63057591,25975.0,25974.0,0.80192276]
["bitfinex-derivatives","BTCF0:USTF0",1693809620516,1.52119777,25975.0,25974.0,0.80192276]
["bitfinex-derivatives","BTCF0:USTF0",1693809620719,1.16039777,25975.0,25974.0,0.80192276]
["bitfinex-derivatives","BTCF0:USTF0",1693809620916,1.52119777,25975.0,25974.0,0.80192276]
["bitfinex-derivatives","BTCF0:USTF0",1693809621116,0.8004377,25979.0,25977.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693809621117,0.24377979,25979.0,25977.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693809621317,0.38416658,25982.0,25980.0,1.585]
["bitfinex-derivatives","BTCF0:USTF0",1693809621526,0.1880465,25993.0,25980.0,1.585]
["bitfinex-derivatives","BTCF0:USTF0",1693809621527,0.57055014,25993.0,25992.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693809621726,0.57055014,25993.0,25992.0,1.707567]
["bitfinex-derivatives","BTCF0:USTF0",1693809622028,0.05571584,25993.0,25992.0,1.998367]
["bitfinex-derivatives","BTCF0:USTF0",1693809622330,0.05571584,25993.0,25992.0,3.10722676]
["bitfinex-derivatives","BTCF0:USTF0",1693809622530,0.05571584,25994.0,25992.0,3.10722676]
["bitfinex-derivatives","BTCF0:USTF0",1693809622825,0.2908,25995.0,25994.0,1.06044]
["bitfinex-derivatives","BTCF0:USTF0",1693809623922,0.2908,25995.0,25994.0,1.06944]
["bitfinex-derivatives","BTCF0:USTF0",1693809623923,0.2918,25995.0,25994.0,1.06944]
["bitfinex-derivatives","BTCF0:USTF0",1693809625626,0.2928,25995.0,25994.0,1.07844]
["bitfinex-derivatives","BTCF0:USTF0",1693809626521,0.2918,25995.0,25994.0,1.07744]
["bitfinex-derivatives","BTCF0:USTF0",1693809626723,0.2928,25995.0,25994.0,1.07744]
["bitfinex-derivatives","BTCF0:USTF0",1693809627127,0.2918,25995.0,25994.0,1.07744]
["bitfinex-derivatives","BTCF0:USTF0",1693809627327,0.2928,25995.0,25994.0,1.07744]
["bitfinex-derivatives","BTCF0:USTF0",1693809628435,0.2928,25995.0,25994.0,1.79904]
["bitfinex-derivatives","BTCF0:USTF0",1693809628827,0.2928,25995.0,25994.0,1.07744]
["bitfinex-derivatives","BTCF0:USTF0",1693809629021,0.2928,25995.0,25994.0,3.42022551]
["bitfinex-derivatives","BTCF0:USTF0",1693809629022,0.002,25995.0,25994.0,3.42022551]
["bitfinex-derivatives","BTCF0:USTF0",1693809629237,0.002,25995.0,25994.0,3.40022551]
["bitfinex-derivatives","BTCF0:USTF0",1693809629428,0.002,25995.0,25994.0,3.42022551]
["bitfinex-derivatives","BTCF0:USTF0",1693809630334,0.001,25995.0,25994.0,3.41122551]
["bitfinex-derivatives","BTCF0:USTF0",1693809630526,0.002,25995.0,25994.0,3.42022551]
["bitfinex-derivatives","BTCF0:USTF0",1693809631125,0.004,25995.0,25994.0,3.42222551]
["bitfinex-derivatives","BTCF0:USTF0",1693809634134,0.004,25995.0,25994.0,2.70062551]
["bitfinex-derivatives","BTCF0:USTF0",1693809634344,0.004,25995.0,25994.0,3.42222551]
["bitfinex-derivatives","BTCF0:USTF0",1693809636929,0.004,25995.0,25994.0,2.70062551]
["bitfinex-derivatives","BTCF0:USTF0",1693809637130,0.004,25995.0,25994.0,3.42222551]
["bitfinex-derivatives","BTCF0:USTF0",1693809638737,0.004,25995.0,25994.0,3.42218215]
["bitfinex-derivatives","BTCF0:USTF0",1693809639641,0.004,25995.0,25994.0,2.70058215]
["bitfinex-derivatives","BTCF0:USTF0",1693809639833,0.004,25995.0,25994.0,3.42218215]
["bitfinex-derivatives","BTCF0:USTF0",1693809640940,0.004,25995.0,25994.0,2.70058215]
["bitfinex-derivatives","BTCF0:USTF0",1693809641131,0.004,25995.0,25994.0,3.42218215]
["bitfinex-derivatives","BTCF0:USTF0",1693809642436,0.004,25995.0,25994.0,3.40218215]
["bitfinex-derivatives","BTCF0:USTF0",1693809642637,0.004,25995.0,25994.0,3.47954417]
["bitfinex-derivatives","BTCF0:USTF0",1693809643939,0.004,25995.0,25994.0,2.75794417]
["bitfinex-derivatives","BTCF0:USTF0",1693809644238,0.004,25995.0,25994.0,3.47954417]
["bitfinex-derivatives","BTCF0:USTF0",1693809645453,0.004,25995.0,25994.0,2.75794417]
["bitfinex-derivatives","BTCF0:USTF0",1693809645736,0.004,25995.0,25994.0,3.47954417]
["bitfinex-derivatives","BTCF0:USTF0",1693809646438,0.004,25995.0,25994.0,3.40218215]
["bitfinex-derivatives","BTCF0:USTF0",1693809648437,0.00785,25995.0,25994.0,3.40218215]
["bitfinex-derivatives","BTCF0:USTF0",1693809648849,0.00785,25995.0,25994.0,2.68058215]
["bitfinex-derivatives","BTCF0:USTF0",1693809649141,0.00785,25995.0,25994.0,3.40218215]
["bitfinex-derivatives","BTCF0:USTF0",1693809650048,0.00785,25995.0,25994.0,2.68058215]
["bitfinex-derivatives","BTCF0:USTF0",1693809650242,0.00785,25995.0,25994.0,3.40218215]
["bitfinex-derivatives","BTCF0:USTF0",1693809651136,0.00785,25995.0,25994.0,2.68058215]
["bitfinex-derivatives","BTCF0:USTF0",1693809651337,0.00785,25995.0,25994.0,3.40218215]
["bitfinex-derivatives","BTCF0:USTF0",1693809657053,0.00785,25995.0,25994.0,2.293454]
["bitfinex-derivatives","BTCF0:USTF0",1693809657648,0.00785,25995.0,25994.0,2.35055907]
["bitfinex-derivatives","BTCF0:USTF0",1693809659050,0.00785,25995.0,25994.0,1.62895907]
["bitfinex-derivatives","BTCF0:USTF0",1693809659254,0.00785,25995.0,25994.0,2.35055907]
["bitfinex-derivatives","BTCF0:USTF0",1693809659752,0.15925,25995.0,25994.0,2.35055907]
["bitfinex-derivatives","BTCF0:USTF0",1693809660853,0.15925,25995.0,25994.0,1.62895907]
["bitfinex-derivatives","BTCF0:USTF0",1693809661052,0.15925,25995.0,25994.0,2.35055907]
["bitfinex-derivatives","BTCF0:USTF0",1693809663150,0.15925,25995.0,25994.0,3.45922541]
["bitfinex-derivatives","BTCF0:USTF0",1693809663959,0.15925,25995.0,25994.0,2.35055907]
["bitfinex-derivatives","BTCF0:USTF0",1693809664153,0.15925,25995.0,25994.0,3.4592194]
["bitfinex-derivatives","BTCF0:USTF0",1693809666254,0.15925,25995.0,25994.0,3.57343647]
["bitfinex-derivatives","BTCF0:USTF0",1693809666760,0.15925,25995.0,25994.0,3.71386559]
["bitfinex-derivatives","BTCF0:USTF0",1693809667159,0.15925,25995.0,25994.0,3.90422738]
["bitfinex-derivatives","BTCF0:USTF0",1693809667360,0.15925,25995.0,25994.0,3.71386559]
["bitfinex-derivatives","BTCF0:USTF0",1693809667861,0.15925,25995.0,25994.0,2.99226559]
["bitfinex-derivatives","BTCF0:USTF0",1693809668061,0.15925,25995.0,25994.0,3.71386559]
["bitfinex-derivatives","BTCF0:USTF0",1693809668457,0.15925,25995.0,25994.0,3.90422738]
["bitfinex-derivatives","BTCF0:USTF0",1693809670160,0.15925,25995.0,25994.0,3.18262738]
["bitfinex-derivatives","BTCF0:USTF0",1693809670365,0.15925,25995.0,25994.0,3.90422738]
["bitfinex-derivatives","BTCF0:USTF0",1693809670959,0.1554,25995.0,25994.0,3.90422738]
["bitfinex-derivatives","BTCF0:USTF0",1693809674164,0.1554,25995.0,25994.0,3.18262738]
["bitfinex-derivatives","BTCF0:USTF0",1693809674367,0.1554,25995.0,25994.0,3.90422738]
["bitfinex-derivatives","BTCF0:USTF0",1693809674564,0.1554,25995.0,25994.0,3.71386559]
["bitfinex-derivatives","BTCF0:USTF0",1693809674964,0.1554,25995.0,25994.0,3.71386402]
["bitfinex-derivatives","BTCF0:USTF0",1693809675168,0.1554,25995.0,25994.0,2.99226402]
["bitfinex-derivatives","BTCF0:USTF0",1693809675365,0.1554,25995.0,25994.0,3.71386402]
["bitfinex-derivatives","BTCF0:USTF0",1693809676670,0.00057708,25996.0,25994.0,3.90572216]
["bitfinex-derivatives","BTCF0:USTF0",1693809676964,0.00057708,25996.0,25995.0,2.42371695]
["bitfinex-derivatives","BTCF0:USTF0",1693809677168,0.00057708,25996.0,25995.0,3.14531695]
["bitfinex-derivatives","BTCF0:USTF0",1693809677671,0.00057708,25996.0,25995.0,3.29880265]
["bitfinex-derivatives","BTCF0:USTF0",1693809677870,0.00257708,25996.0,25995.0,3.29880265]
["bitfinex-derivatives","BTCF0:USTF0",1693809678569,0.00257708,25996.0,25995.0,2.90367233]
["bitfinex-derivatives","BTCF0:USTF0",1693809679073,0.00457708,25996.0,25995.0,2.90367233]
["bitfinex-derivatives","BTCF0:USTF0",1693809679264,0.00457708,25996.0,25995.0,2.91367233]
["bitfinex-derivatives","BTCF0:USTF0",1693809679463,0.00457708,25996.0,25995.0,3.32179683]
["bitfinex-derivatives","BTCF0:USTF0",1693809679663,0.00457708,25996.0,25995.0,3.02878004]
["bitfinex-derivatives","BTCF0:USTF0",1693809680064,0.00457708,25996.0,25995.0,2.30718004]
["bitfinex-derivatives","BTCF0:USTF0",1693809680259,0.00457708,25996.0,25995.0,3.02878004]
["bitfinex-derivatives","BTCF0:USTF0",1693809680665,0.00457708,25996.0,25995.0,2.99041159]
["bitfinex-derivatives","BTCF0:USTF0",1693809681065,0.00457708,25996.0,25995.0,2.26881159]
["bitfinex-derivatives","BTCF0:USTF0",1693809681265,0.00457708,25996.0,25995.0,2.99041159]
["bitfinex-derivatives","BTCF0:USTF0",1693809682668,0.1585,25999.0,25998.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693809682870,0.1585,25999.0,25998.0,1.617355]
["bitfinex-derivatives","BTCF0:USTF0",1693809683070,0.26931354,26003.0,25998.0,2.72601533]
["bitfinex-derivatives","BTCF0:USTF0",1693809683369,0.28931354,26003.0,26002.0,1.421008]
["bitfinex-derivatives","BTCF0:USTF0",1693809683563,0.45811078,26003.0,26002.0,1.421008]
["bitfinex-derivatives","BTCF0:USTF0",1693809684667,0.48211078,26003.0,26002.0,1.422008]
["bitfinex-derivatives","BTCF0:USTF0",1693809685673,0.50611078,26003.0,26002.0,1.423008]
["bitfinex-derivatives","BTCF0:USTF0",1693809686072,0.69845478,26003.0,26002.0,1.423008]
["bitfinex-derivatives","BTCF0:USTF0",1693809686270,0.84855478,26003.0,26002.0,1.423008]
["bitfinex-derivatives","BTCF0:USTF0",1693809686476,0.95793292,26003.0,26002.0,1.423008]
["bitfinex-derivatives","BTCF0:USTF0",1693809686776,0.84855478,26003.0,26002.0,1.423008]
["bitfinex-derivatives","BTCF0:USTF0",1693809687777,0.65621078,26003.0,26002.0,1.423008]
["bitfinex-derivatives","BTCF0:USTF0",1693809687977,0.27380047,26003.0,26002.0,1.423008]
["bitfinex-derivatives","BTCF0:USTF0",1693809688574,0.27379897,26003.0,26002.0,1.423008]
["bitfinex-derivatives","BTCF0:USTF0",1693809690080,0.2181,26003.0,26002.0,1.423008]
["bitfinex-derivatives","BTCF0:USTF0",1693809690486,0.2181,26003.0,26002.0,1.062208]
["bitfinex-derivatives","BTCF0:USTF0",1693809690682,0.33119677,26003.0,26002.0,1.423008]
["bitfinex-derivatives","BTCF0:USTF0",1693809691078,0.38689595,26003.0,26002.0,1.062208]
["bitfinex-derivatives","BTCF0:USTF0",1693809691278,0.38689595,26003.0,26002.0,1.423008]
["bitfinex-derivatives","BTCF0:USTF0",1693809691886,0.33119677,26003.0,26002.0,1.423008]
["bitfinex-derivatives","BTCF0:USTF0",1693809692489,0.52354077,26003.0,26002.0,1.423008]
["bitfinex-derivatives","BTCF0:USTF0",1693809692874,0.63291891,26003.0,26002.0,1.423008]
["bitfinex-derivatives","BTCF0:USTF0",1693809693277,0.95783045,26003.0,26002.0,1.423008]
["bitfinex-derivatives","BTCF0:USTF0",1693809693886,0.84845231,26003.0,26002.0,1.423008]
["bitfinex-derivatives","BTCF0:USTF0",1693809694385,0.95783045,26003.0,26002.0,1.423008]
["bitfinex-derivatives","BTCF0:USTF0",1693809694788,0.63291891,26003.0,26002.0,1.423008]
["bitfinex-derivatives","BTCF0:USTF0",1693809694994,0.52354077,26003.0,26002.0,1.423008]
["bitfinex-derivatives","BTCF0:USTF0",1693809695189,0.63291891,26003.0,26002.0,1.423008]
["bitfinex-derivatives","BTCF0:USTF0",1693809695491,0.52354077,26003.0,26002.0,1.423008]
["bitfinex-derivatives","BTCF0:USTF0",1693809695792,0.63291891,26003.0,26002.0,1.423008]
["bitfinex-derivatives","BTCF0:USTF0",1693809696892,0.52354077,26003.0,26002.0,1.423008]
["bitfinex-derivatives","BTCF0:USTF0",1693809698196,0.63291891,26003.0,26002.0,1.423008]
["bitfinex-derivatives","BTCF0:USTF0",1693809698500,0.52354077,26003.0,26002.0,1.423008]
["bitfinex-derivatives","BTCF0:USTF0",1693809699691,0.410444,26003.0,26002.0,1.423008]
["bitfinex-derivatives","BTCF0:USTF0",1693809700890,0.390444,26003.0,26002.0,1.423008]
["bitfinex-derivatives","BTCF0:USTF0",1693809701089,0.50354077,26003.0,26002.0,1.423008]
["bitfinex-derivatives","BTCF0:USTF0",1693809702098,0.50354077,26003.0,26002.0,1.062208]
["bitfinex-derivatives","BTCF0:USTF0",1693809702287,0.50354077,26003.0,26002.0,1.423008]
["bitfinex-derivatives","BTCF0:USTF0",1693809703596,0.50354077,26003.0,26002.0,1.062208]
["bitfinex-derivatives","BTCF0:USTF0",1693809703800,0.61291891,26003.0,26002.0,1.423008]
["bitfinex-derivatives","BTCF0:USTF0",1693809704091,0.50354077,26003.0,26002.0,1.423008]
["bitfinex-derivatives","BTCF0:USTF0",1693809705795,0.61291891,26003.0,26002.0,1.423008]
["bitfinex-derivatives","BTCF0:USTF0",1693809705997,0.50354077,26003.0,26002.0,1.423008]
["bitfinex-derivatives","BTCF0:USTF0",1693809706197,0.50354077,26003.0,26002.0,1.062208]
["bitfinex-derivatives","BTCF0:USTF0",1693809706397,0.50354077,26003.0,26002.0,1.423008]
["bitfinex-derivatives","BTCF0:USTF0",1693809707194,0.50354077,26003.0,26002.0,1.062208]
["bitfinex-derivatives","BTCF0:USTF0",1693809707499,0.50354077,26003.0,26002.0,1.423008]
["bitfinex-derivatives","BTCF0:USTF0",1693809709493,0.69588477,26003.0,26002.0,1.423008]
["bitfinex-derivatives","BTCF0:USTF0",1693809710902,0.80526291,26003.0,26002.0,1.423008]
["bitfinex-derivatives","BTCF0:USTF0",1693809711102,0.69588477,26003.0,26002.0,1.423008]
["bitfinex-derivatives","BTCF0:USTF0",1693809711301,0.80526291,26003.0,26002.0,1.423008]
["bitfinex-derivatives","BTCF0:USTF0",1693809712500,1.18995891,26003.0,26002.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1693809712699,1.18995891,26003.0,26001.0,0.22266358]
["bitfinex-derivatives","BTCF0:USTF0",1693809712700,1.26565937,26003.0,26000.0,0.19294687]
["bitfinex-derivatives","BTCF0:USTF0",1693809712903,0.29464,26001.0,26000.0,0.00057687]
["bitfinex-derivatives","BTCF0:USTF0",1693809713203,1.10890598,26001.0,26000.0,0.00057687]
["bitfinex-derivatives","BTCF0:USTF0",1693809713406,1.69218089,26001.0,26000.0,0.00057687]
["bitfinex-derivatives","BTCF0:USTF0",1693809713605,1.66736691,26001.0,26000.0,0.00057687]
["bitfinex-derivatives","BTCF0:USTF0",1693809714304,1.66736691,26001.0,26000.0,0.00257687]
["bitfinex-derivatives","BTCF0:USTF0",1693809714505,1.67436691,26001.0,26000.0,0.00357687]
["bitfinex-derivatives","BTCF0:USTF0",1693809714909,1.31356691,26001.0,26000.0,0.00357687]
["bitfinex-derivatives","BTCF0:USTF0",1693809715106,1.73907036,26001.0,26000.0,0.00257687]
["bitfinex-derivatives","BTCF0:USTF0",1693809717914,1.71907036,26001.0,26000.0,0.00257687]
["bitfinex-derivatives","BTCF0:USTF0",1693809718109,1.73907036,26001.0,26000.0,0.00257687]
["bitfinex-derivatives","BTCF0:USTF0",1693809718315,1.71907036,26001.0,26000.0,0.00257687]
["bitfinex-derivatives","BTCF0:USTF0",1693809718510,1.73907036,26001.0,26000.0,0.00257687]
["bitfinex-derivatives","BTCF0:USTF0",1693809720408,2.00828233,26001.0,26000.0,0.00257687]
["bitfinex-derivatives","BTCF0:USTF0",1693809721413,1.73907036,26001.0,26000.0,0.00257687]
["bitfinex-derivatives","BTCF0:USTF0",1693809721816,2.00828233,26001.0,26000.0,0.00257687]
["bitfinex-derivatives","BTCF0:USTF0",1693809722207,1.73907036,26001.0,26000.0,0.00257687]
["bitfinex-derivatives","BTCF0:USTF0",1693809725511,1.77051886,26001.0,26000.0,0.00257687]
["bitfinex-derivatives","BTCF0:USTF0",1693809726817,1.40971886,26001.0,26000.0,0.00257687]
["bitfinex-derivatives","BTCF0:USTF0",1693809727017,1.77051886,26001.0,26000.0,0.00257687]
["bitfinex-derivatives","BTCF0:USTF0",1693809727621,1.40971886,26001.0,26000.0,0.00257687]
["bitfinex-derivatives","BTCF0:USTF0",1693809727821,1.77051886,26001.0,26000.0,0.00257687]
["bitfinex-derivatives","BTCF0:USTF0",1693809728821,1.40971886,26001.0,26000.0,0.00257687]
["bitfinex-derivatives","BTCF0:USTF0",1693809729012,1.77051886,26001.0,26000.0,0.00257687]
["bitfinex-derivatives","BTCF0:USTF0",1693809730913,1.77051971,26001.0,26000.0,0.00257687]
["bitfinex-derivatives","BTCF0:USTF0",1693809731921,1.75051971,26001.0,26000.0,0.00257687]
["bitfinex-derivatives","BTCF0:USTF0",1693809732125,1.38971971,26001.0,26000.0,0.00257687]
["bitfinex-derivatives","BTCF0:USTF0",1693809732418,1.75051971,26001.0,26000.0,0.00257687]
["bitfinex-derivatives","BTCF0:USTF0",1693809734723,1.90571971,26001.0,26000.0,0.00257687]
["bitfinex-derivatives","BTCF0:USTF0",1693809737016,1.54491971,26001.0,26000.0,0.00257687]
["bitfinex-derivatives","BTCF0:USTF0",1693809737320,1.90571971,26001.0,26000.0,0.00257687]
["bitfinex-derivatives","BTCF0:USTF0",1693809737823,1.90187971,26001.0,26000.0,0.00642687]
["bitfinex-derivatives","BTCF0:USTF0",1693809741727,1.54107971,26001.0,26000.0,0.00642687]
["bitfinex-derivatives","BTCF0:USTF0",1693809742123,1.90187971,26001.0,26000.0,0.00642687]
["bitfinex-derivatives","BTCF0:USTF0",1693809743026,1.54107971,26001.0,26000.0,0.00642687]
["bitfinex-derivatives","BTCF0:USTF0",1693809743227,1.90187971,26001.0,26000.0,0.00642687]
["bitfinex-derivatives","BTCF0:USTF0",1693809744719,1.54107971,26001.0,26000.0,0.00642687]
["bitfinex-derivatives","BTCF0:USTF0",1693809745229,1.90187971,26001.0,26000.0,0.00642687]
["bitfinex-derivatives","BTCF0:USTF0",1693809747129,1.54107971,26001.0,26000.0,0.00642687]
["bitfinex-derivatives","BTCF0:USTF0",1693809747328,1.90187971,26001.0,26000.0,0.00642687]
["bitfinex-derivatives","BTCF0:USTF0",1693809748833,1.54107971,26001.0,26000.0,0.00642687]
["bitfinex-derivatives","BTCF0:USTF0",1693809749324,1.90187971,26001.0,26000.0,0.00642687]
["bitfinex-derivatives","BTCF0:USTF0",1693809749931,1.54107971,26001.0,26000.0,0.00642687]
["bitfinex-derivatives","BTCF0:USTF0",1693809750133,1.90187971,26001.0,26000.0,0.00642687]
["bitfinex-derivatives","BTCF0:USTF0",1693809750334,2.17101387,26001.0,26000.0,0.00642687]
["bitfinex-derivatives","BTCF0:USTF0",1693809750923,1.81021387,26001.0,26000.0,0.00642687]
["bitfinex-derivatives","BTCF0:USTF0",1693809751123,2.17101387,26001.0,26000.0,0.00642687]
["bitfinex-derivatives","BTCF0:USTF0",1693809752128,1.81021387,26001.0,26000.0,0.00642687]
["bitfinex-derivatives","BTCF0:USTF0",1693809752332,2.17101387,26001.0,26000.0,0.00642687]
["bitfinex-derivatives","BTCF0:USTF0",1693809753026,1.81021387,26001.0,26000.0,0.00642687]
["bitfinex-derivatives","BTCF0:USTF0",1693809753527,2.17101387,26001.0,26000.0,0.00642687]
["bitfinex-derivatives","BTCF0:USTF0",1693809753726,1.81021387,26001.0,26000.0,0.00642687]
["bitfinex-derivatives","BTCF0:USTF0",1693809754031,2.17101387,26001.0,26000.0,0.00642687]
["bitfinex-derivatives","BTCF0:USTF0",1693809756433,1.81021387,26001.0,26000.0,0.00642687]
["bitfinex-derivatives","BTCF0:USTF0",1693809756737,1.90187971,26001.0,26000.0,0.00642687]
["bitfinex-derivatives","BTCF0:USTF0",1693809758235,2.17101387,26001.0,26000.0,0.00642687]
["bitfinex-derivatives","BTCF0:USTF0",1693809766642,1.90187971,26001.0,26000.0,0.00642687]
["bitfinex-derivatives","BTCF0:USTF0",1693809767038,1.54107971,26001.0,26000.0,0.00642687]
["bitfinex-derivatives","BTCF0:USTF0",1693809767342,1.90187971,26001.0,26000.0,0.00642687]
["bitfinex-derivatives","BTCF0:USTF0",1693809769845,1.54107971,26001.0,26000.0,0.00642687]
["bitfinex-derivatives","BTCF0:USTF0",1693809770239,2.17131906,26001.0,26000.0,0.00642687]
["bitfinex-derivatives","BTCF0:USTF0",1693809772646,1.81051906,26001.0,26000.0,0.00642687]
["bitfinex-derivatives","BTCF0:USTF0",1693809772842,2.17131906,26001.0,26000.0,0.00642687]
["bitfinex-derivatives","BTCF0:USTF0",1693809774351,1.90187971,26001.0,26000.0,0.00642687]
["bitfinex-derivatives","BTCF0:USTF0",1693809774542,1.54107971,26001.0,26000.0,0.00642687]
["bitfinex-derivatives","BTCF0:USTF0",1693809774850,1.90187971,26001.0,26000.0,0.00642687]
["bitfinex-derivatives","BTCF0:USTF0",1693809777452,2.17129583,26001.0,26000.0,0.00642687]
["bitfinex-derivatives","BTCF0:USTF0",1693809777845,2.17129583,26001.0,26000.0,0.00257687]
["bitfinex-derivatives","BTCF0:USTF0",1693809777846,1.90187971,26001.0,26000.0,0.00257687]
["bitfinex-derivatives","BTCF0:USTF0",1693809785246,2.17130007,26001.0,26000.0,0.00257687]
["bitfinex-derivatives","BTCF0:USTF0",1693809785450,1.90187971,26001.0,26000.0,0.00257687]
["bitfinex-derivatives","BTCF0:USTF0",1693809789664,1.90187924,26001.0,26000.0,0.00257687]
["bitfinex-derivatives","BTCF0:USTF0",1693809790662,1.54107924,26001.0,26000.0,0.00257687]
["bitfinex-derivatives","BTCF0:USTF0",1693809790863,1.90187924,26001.0,26000.0,0.00257687]
["bitfinex-derivatives","BTCF0:USTF0",1693809791562,1.54107924,26001.0,26000.0,0.00257687]
["bitfinex-derivatives","BTCF0:USTF0",1693809792159,1.90187924,26001.0,26000.0,0.00257687]
["bitfinex-derivatives","BTCF0:USTF0",1693809794867,2.17129929,26001.0,26000.0,0.00257687]
["bitfinex-derivatives","BTCF0:USTF0",1693809795162,2.17129711,26001.0,26000.0,0.00257687]
["bitfinex-derivatives","BTCF0:USTF0",1693809795859,2.17129769,26001.0,26000.0,0.00257687]
["bitfinex-derivatives","BTCF0:USTF0",1693809796060,1.90187924,26001.0,25998.0,0.388599]
["bitfinex-derivatives","BTCF0:USTF0",1693809796266,0.2908,25999.0,25998.0,0.388599]
["bitfinex-derivatives","BTCF0:USTF0",1693809796467,1.28276291,25999.0,25998.0,0.388599]
["bitfinex-derivatives","BTCF0:USTF0",1693809796767,1.43846291,25999.0,25998.0,0.388599]
["bitfinex-derivatives","BTCF0:USTF0",1693809797361,1.43846291,25999.0,25998.0,0.399599]
["bitfinex-derivatives","BTCF0:USTF0",1693809797561,1.43946291,25999.0,25998.0,0.400599]
["bitfinex-derivatives","BTCF0:USTF0",1693809798362,1.44046291,25999.0,25998.0,0.408599]
["bitfinex-derivatives","BTCF0:USTF0",1693809805165,1.44046291,25999.0,25998.0,0.600978]
["bitfinex-derivatives","BTCF0:USTF0",1693809805469,1.217988,25999.0,25998.0,1.70959176]
["bitfinex-derivatives","BTCF0:USTF0",1693809806265,1.33108477,25999.0,25998.0,1.70959176]
["bitfinex-derivatives","BTCF0:USTF0",1693809807281,1.33108477,25999.0,25998.0,1.70574176]
["bitfinex-derivatives","BTCF0:USTF0",1693809807473,1.33108477,25999.0,25998.0,1.70959176]
["bitfinex-derivatives","BTCF0:USTF0",1693809808167,1.217988,25999.0,25998.0,1.70959176]
["bitfinex-derivatives","BTCF0:USTF0",1693809808371,1.217988,25999.0,25998.0,1.70574176]
["bitfinex-derivatives","BTCF0:USTF0",1693809808875,1.217988,25999.0,25998.0,1.70959176]
["bitfinex-derivatives","BTCF0:USTF0",1693809809879,1.32736614,25999.0,25998.0,1.70959176]
["bitfinex-derivatives","BTCF0:USTF0",1693809810180,1.217988,25999.0,25998.0,1.70959176]
["bitfinex-derivatives","BTCF0:USTF0",1693809810377,1.33108477,25999.0,25998.0,1.70959176]
["bitfinex-derivatives","BTCF0:USTF0",1693809811080,1.44046291,25999.0,25998.0,1.70959176]
["bitfinex-derivatives","BTCF0:USTF0",1693809811279,1.33108477,25999.0,25998.0,1.70959176]
["bitfinex-derivatives","BTCF0:USTF0",1693809811581,1.33108477,25999.0,25998.0,2.06654176]
["bitfinex-derivatives","BTCF0:USTF0",1693809811879,1.33108477,25999.0,25998.0,1.70574176]
["bitfinex-derivatives","BTCF0:USTF0",1693809812276,1.33108477,25999.0,25998.0,2.07039176]
["bitfinex-derivatives","BTCF0:USTF0",1693809816179,1.44046291,25999.0,25998.0,2.07039176]
["bitfinex-derivatives","BTCF0:USTF0",1693809816380,1.33108477,25999.0,25998.0,2.07039176]
["bitfinex-derivatives","BTCF0:USTF0",1693809819486,1.217988,25999.0,25998.0,2.07039176]
["bitfinex-derivatives","BTCF0:USTF0",1693809819985,1.33108477,25999.0,25998.0,2.07039176]
["bitfinex-derivatives","BTCF0:USTF0",1693809820689,1.33108477,25999.0,25998.0,1.70959176]
["bitfinex-derivatives","BTCF0:USTF0",1693809820983,1.33108477,25999.0,25998.0,2.07039176]
["bitfinex-derivatives","BTCF0:USTF0",1693809822687,1.33108477,25999.0,25998.0,1.70959176]
["bitfinex-derivatives","BTCF0:USTF0",1693809822885,1.44046291,25999.0,25998.0,2.07039176]
["bitfinex-derivatives","BTCF0:USTF0",1693809824289,1.33108477,25999.0,25998.0,2.07039176]
["bitfinex-derivatives","BTCF0:USTF0",1693809826490,1.33108477,25999.0,25998.0,1.70959176]
["bitfinex-derivatives","BTCF0:USTF0",1693809826687,1.33108477,25999.0,25998.0,2.07039176]
["bitfinex-derivatives","BTCF0:USTF0",1693809826890,1.33108477,25999.0,25998.0,1.70959176]
["bitfinex-derivatives","BTCF0:USTF0",1693809827086,1.33108477,25999.0,25998.0,2.07039176]
["bitfinex-derivatives","BTCF0:USTF0",1693809828880,1.217988,25999.0,25998.0,2.07039176]
["bitfinex-derivatives","BTCF0:USTF0",1693809829593,1.33108477,25999.0,25998.0,2.07039176]
["bitfinex-derivatives","BTCF0:USTF0",1693809829784,1.33108477,25999.0,25998.0,1.70959176]
["bitfinex-derivatives","BTCF0:USTF0",1693809829980,1.33108477,25999.0,25998.0,2.07039176]
["bitfinex-derivatives","BTCF0:USTF0",1693809830592,1.44046291,25999.0,25998.0,2.07039176]
["bitfinex-derivatives","BTCF0:USTF0",1693809831094,1.33108477,25999.0,25998.0,2.07039176]
["bitfinex-derivatives","BTCF0:USTF0",1693809831692,1.33108477,25999.0,25998.0,1.70959176]
["bitfinex-derivatives","BTCF0:USTF0",1693809831887,1.33108477,25999.0,25998.0,2.07039176]
["bitfinex-derivatives","BTCF0:USTF0",1693809832686,1.33108477,25999.0,25998.0,1.74062048]
["bitfinex-derivatives","BTCF0:USTF0",1693809832885,1.33108477,25999.0,25998.0,2.10142048]
["bitfinex-derivatives","BTCF0:USTF0",1693809833896,1.44046291,25999.0,25998.0,2.10142048]
["bitfinex-derivatives","BTCF0:USTF0",1693809834099,1.33108477,25999.0,25998.0,2.10142048]
["bitfinex-derivatives","BTCF0:USTF0",1693809834998,1.33108477,25999.0,25998.0,1.74062048]
["bitfinex-derivatives","BTCF0:USTF0",1693809835191,1.33108477,25999.0,25998.0,2.10142048]
["bitfinex-derivatives","BTCF0:USTF0",1693809836692,1.33108477,25999.0,25998.0,1.74062048]
["bitfinex-derivatives","BTCF0:USTF0",1693809836888,1.44046291,25999.0,25998.0,2.10142048]
["bitfinex-derivatives","BTCF0:USTF0",1693809837394,1.44046291,25999.0,25998.0,1.74062048]
["bitfinex-derivatives","BTCF0:USTF0",1693809837598,1.44046291,25999.0,25998.0,2.10142048]
["bitfinex-derivatives","BTCF0:USTF0",1693809837795,1.44046291,25999.0,25998.0,1.74062048]
["bitfinex-derivatives","BTCF0:USTF0",1693809837995,1.33108477,25999.0,25998.0,2.10142048]
["bitfinex-derivatives","BTCF0:USTF0",1693809838197,1.33108477,25999.0,25998.0,1.74062048]
["bitfinex-derivatives","BTCF0:USTF0",1693809838398,1.33108477,25999.0,25998.0,2.10142048]
["bitfinex-derivatives","BTCF0:USTF0",1693809838802,1.33108477,25999.0,25998.0,1.74062048]
["bitfinex-derivatives","BTCF0:USTF0",1693809838999,1.33108477,25999.0,25998.0,2.10142048]
["bitfinex-derivatives","BTCF0:USTF0",1693809839702,1.33108477,25999.0,25998.0,0.99280672]
["bitfinex-derivatives","BTCF0:USTF0",1693809839906,1.33108477,25999.0,25998.0,1.74060365]
["bitfinex-derivatives","BTCF0:USTF0",1693809840602,1.33108477,25999.0,25998.0,2.10140365]
["bitfinex-derivatives","BTCF0:USTF0",1693809842001,1.33108477,25999.0,25998.0,1.74060365]
["bitfinex-derivatives","BTCF0:USTF0",1693809842201,1.33108477,25999.0,25998.0,2.10140348]
["bitfinex-derivatives","BTCF0:USTF0",1693809842702,1.33108477,25999.0,25998.0,1.74060348]
["bitfinex-derivatives","BTCF0:USTF0",1693809842898,1.33108477,25999.0,25998.0,2.10140348]
["bitfinex-derivatives","BTCF0:USTF0",1693809843098,1.33108477,25999.0,25998.0,1.74060348]
["bitfinex-derivatives","BTCF0:USTF0",1693809843403,1.33108477,25999.0,25998.0,2.10140348]
["bitfinex-derivatives","BTCF0:USTF0",1693809843597,1.33108477,25999.0,25998.0,1.74060348]
["bitfinex-derivatives","BTCF0:USTF0",1693809844195,1.44046291,25999.0,25998.0,2.10140348]
["bitfinex-derivatives","BTCF0:USTF0",1693809844398,1.44046291,25999.0,25998.0,1.74060348]
["bitfinex-derivatives","BTCF0:USTF0",1693809844698,1.33108477,25999.0,25998.0,1.74060348]
["bitfinex-derivatives","BTCF0:USTF0",1693809845800,1.33108477,25999.0,25998.0,2.10140348]
["bitfinex-derivatives","BTCF0:USTF0",1693809846806,1.33108477,25999.0,25998.0,1.74060348]
["bitfinex-derivatives","BTCF0:USTF0",1693809847007,1.33108477,25999.0,25998.0,2.10140348]
["bitfinex-derivatives","BTCF0:USTF0",1693809847510,1.33108477,25999.0,25998.0,1.74060348]
["bitfinex-derivatives","BTCF0:USTF0",1693809848603,1.33108477,25999.0,25998.0,2.10140348]
["bitfinex-derivatives","BTCF0:USTF0",1693809848902,1.33108477,25999.0,25998.0,1.74060348]
["bitfinex-derivatives","BTCF0:USTF0",1693809849403,1.33108477,25999.0,25998.0,2.10140348]
["bitfinex-derivatives","BTCF0:USTF0",1693809849803,1.33108477,25999.0,25998.0,1.74060348]
["bitfinex-derivatives","BTCF0:USTF0",1693809849998,1.33108477,25999.0,25998.0,2.10140348]
["bitfinex-derivatives","BTCF0:USTF0",1693809851703,1.33108477,25999.0,25998.0,1.74060348]
["bitfinex-derivatives","BTCF0:USTF0",1693809852208,1.33108477,25999.0,25998.0,2.10140348]
["bitfinex-derivatives","BTCF0:USTF0",1693809854709,1.33108477,25999.0,25998.0,1.74060348]
["bitfinex-derivatives","BTCF0:USTF0",1693809854911,1.33108477,25999.0,25998.0,2.10140348]
["bitfinex-derivatives","BTCF0:USTF0",1693809855413,1.33108477,25999.0,25998.0,1.74060348]
["bitfinex-derivatives","BTCF0:USTF0",1693809855606,1.33108477,25999.0,25998.0,2.10140348]
["bitfinex-derivatives","BTCF0:USTF0",1693809856413,1.33108477,25999.0,25998.0,1.74060348]
["bitfinex-derivatives","BTCF0:USTF0",1693809856614,1.33108477,25999.0,25998.0,2.10140348]
["bitfinex-derivatives","BTCF0:USTF0",1693809858017,1.33108477,25999.0,25998.0,1.74060348]
["bitfinex-derivatives","BTCF0:USTF0",1693809858209,1.33108477,25999.0,25998.0,2.10140348]
["bitfinex-derivatives","BTCF0:USTF0",1693809858413,1.33108477,25999.0,25998.0,1.74060348]
["bitfinex-derivatives","BTCF0:USTF0",1693809858807,1.33108477,25999.0,25998.0,2.10140348]
["bitfinex-derivatives","BTCF0:USTF0",1693809859313,1.13871277,25999.0,25998.0,2.10140348]
["bitfinex-derivatives","BTCF0:USTF0",1693809862704,1.13871277,25999.0,25998.0,1.74060348]
["bitfinex-derivatives","BTCF0:USTF0",1693809862914,1.13871277,25999.0,25998.0,2.10140348]
["bitfinex-derivatives","BTCF0:USTF0",1693809863416,1.13871277,25999.0,25998.0,1.74060348]
["bitfinex-derivatives","BTCF0:USTF0",1693809863621,1.13871277,25999.0,25998.0,2.10140348]
["bitfinex-derivatives","BTCF0:USTF0",1693809864607,1.13871277,25999.0,25998.0,2.07037476]
["bitfinex-derivatives","BTCF0:USTF0",1693809864918,1.13871277,25999.0,25998.0,1.70957476]
["bitfinex-derivatives","BTCF0:USTF0",1693809865312,1.13871277,25999.0,25998.0,2.07037476]
["bitfinex-derivatives","BTCF0:USTF0",1693809866719,1.13871277,25999.0,25998.0,1.70957476]
["bitfinex-derivatives","BTCF0:USTF0",1693809866920,1.13871277,25999.0,25998.0,2.07037476]
["bitfinex-derivatives","BTCF0:USTF0",1693809868022,1.13871277,25999.0,25998.0,1.70957476]
["bitfinex-derivatives","BTCF0:USTF0",1693809868221,1.13871277,25999.0,25998.0,2.07037476]
["bitfinex-derivatives","BTCF0:USTF0",1693809868613,1.13871277,25999.0,25998.0,1.70957476]
["bitfinex-derivatives","BTCF0:USTF0",1693809869318,1.13871277,25999.0,25998.0,2.07037476]
["bitfinex-derivatives","BTCF0:USTF0",1693809870124,1.13871277,25999.0,25998.0,1.70957476]
["bitfinex-derivatives","BTCF0:USTF0",1693809870324,1.13871277,25999.0,25998.0,2.07037476]
["bitfinex-derivatives","BTCF0:USTF0",1693809871020,1.13871277,25999.0,25998.0,1.70957476]
["bitfinex-derivatives","BTCF0:USTF0",1693809871226,1.13871277,25999.0,25998.0,2.07037591]
["bitfinex-derivatives","BTCF0:USTF0",1693809872625,1.13871277,25999.0,25998.0,1.70957591]
["bitfinex-derivatives","BTCF0:USTF0",1693809873221,1.13871277,25999.0,25998.0,2.07037591]
["bitfinex-derivatives","BTCF0:USTF0",1693809875331,1.13871277,25999.0,25998.0,1.70957591]
["bitfinex-derivatives","BTCF0:USTF0",1693809875531,1.13871277,25999.0,25998.0,2.07037591]
["bitfinex-derivatives","BTCF0:USTF0",1693809875735,1.13871277,25999.0,25998.0,1.70957591]
["bitfinex-derivatives","BTCF0:USTF0",1693809875937,1.13871277,25999.0,25998.0,2.07037591]
["bitfinex-derivatives","BTCF0:USTF0",1693809876634,1.24809091,25999.0,25998.0,2.07037591]
["bitfinex-derivatives","BTCF0:USTF0",1693809878935,1.13871277,25999.0,25998.0,2.07037591]
["bitfinex-derivatives","BTCF0:USTF0",1693809879836,1.13871277,25999.0,25998.0,1.70957591]
["bitfinex-derivatives","BTCF0:USTF0",1693809880224,1.13871277,25999.0,25998.0,2.07037591]
["bitfinex-derivatives","BTCF0:USTF0",1693809883437,1.13871277,25999.0,25998.0,1.70957591]
["bitfinex-derivatives","BTCF0:USTF0",1693809883825,1.13871277,25999.0,25998.0,2.07037591]
["bitfinex-derivatives","BTCF0:USTF0",1693809884731,1.13871277,25999.0,25998.0,1.70957591]
["bitfinex-derivatives","BTCF0:USTF0",1693809884936,1.13871277,25999.0,25998.0,2.07037591]
["bitfinex-derivatives","BTCF0:USTF0",1693809885136,1.13871277,25999.0,25998.0,1.70957591]
["bitfinex-derivatives","BTCF0:USTF0",1693809885438,1.24809091,25999.0,25998.0,2.07037591]
["bitfinex-derivatives","BTCF0:USTF0",1693809886238,1.13871277,25999.0,25998.0,2.07037591]
["bitfinex-derivatives","BTCF0:USTF0",1693809886431,1.24809091,25999.0,25998.0,2.07037591]
["bitfinex-derivatives","BTCF0:USTF0",1693809886931,1.13871277,25999.0,25998.0,2.07037591]
["bitfinex-derivatives","BTCF0:USTF0",1693809888232,1.13871277,25999.0,25998.0,2.06652591]
["bitfinex-derivatives","BTCF0:USTF0",1693809888440,1.025616,25999.0,25998.0,2.06652591]
["bitfinex-derivatives","BTCF0:USTF0",1693809889042,1.025616,25999.0,25998.0,1.70572591]
["bitfinex-derivatives","BTCF0:USTF0",1693809889239,1.025616,25999.0,25998.0,2.06652591]
["bitfinex-derivatives","BTCF0:USTF0",1693809889435,1.13871277,25999.0,25998.0,2.06652591]
["bitfinex-derivatives","BTCF0:USTF0",1693809890137,1.13871277,25999.0,25998.0,1.70572591]
["bitfinex-derivatives","BTCF0:USTF0",1693809890344,1.13871277,25999.0,25998.0,2.06652591]
["bitfinex-derivatives","BTCF0:USTF0",1693809891946,1.13871277,25999.0,25998.0,1.70572591]
["bitfinex-derivatives","BTCF0:USTF0",1693809892133,1.13871277,25999.0,25998.0,2.06652591]
["bitfinex-derivatives","BTCF0:USTF0",1693809892844,1.13871277,25999.0,25998.0,0.957928]
["bitfinex-derivatives","BTCF0:USTF0",1693809893642,1.13871277,25999.0,25998.0,0.597128]
["bitfinex-derivatives","BTCF0:USTF0",1693809893843,1.13871277,25999.0,25998.0,0.957928]
["bitfinex-derivatives","BTCF0:USTF0",1693809894035,1.13871277,25999.0,25998.0,0.597128]
["bitfinex-derivatives","BTCF0:USTF0",1693809894242,1.13871277,25999.0,25998.0,0.957928]
["bitfinex-derivatives","BTCF0:USTF0",1693809897646,1.24809091,25999.0,25998.0,0.957928]
["bitfinex-derivatives","BTCF0:USTF0",1693809898750,1.24809091,25999.0,25998.0,0.597128]
["bitfinex-derivatives","BTCF0:USTF0",1693809898953,1.24809091,25999.0,25998.0,0.957928]
["bitfinex-derivatives","BTCF0:USTF0",1693809899948,1.24809091,25999.0,25998.0,0.597128]
["bitfinex-derivatives","BTCF0:USTF0",1693809900147,1.13871277,25999.0,25998.0,0.957928]
["bitfinex-derivatives","BTCF0:USTF0",1693809900848,1.24809091,25999.0,25998.0,0.957928]
["bitfinex-derivatives","BTCF0:USTF0",1693809903450,1.24809091,25999.0,25998.0,0.597128]
["bitfinex-derivatives","BTCF0:USTF0",1693809903747,1.24809091,25999.0,25998.0,0.957928]
["bitfinex-derivatives","BTCF0:USTF0",1693809904149,1.24809091,25999.0,25998.0,0.597128]
["bitfinex-derivatives","BTCF0:USTF0",1693809904352,1.24809091,25999.0,25998.0,0.957928]
["bitfinex-derivatives","BTCF0:USTF0",1693809905153,1.24809091,25999.0,25998.0,0.597128]
["bitfinex-derivatives","BTCF0:USTF0",1693809905451,1.24809091,25999.0,25998.0,0.957928]
["bitfinex-derivatives","BTCF0:USTF0",1693809907247,1.13871277,25999.0,25998.0,0.957928]
["bitfinex-derivatives","BTCF0:USTF0",1693809907443,1.025616,25999.0,25998.0,0.957928]
["bitfinex-derivatives","BTCF0:USTF0",1693809908142,1.025616,25999.0,25998.0,0.961778]
["bitfinex-derivatives","BTCF0:USTF0",1693809908344,1.13499414,25999.0,25998.0,2.07038519]
["bitfinex-derivatives","BTCF0:USTF0",1693809908743,1.025616,25999.0,25998.0,0.961778]
["bitfinex-derivatives","BTCF0:USTF0",1693809910653,1.13871277,25999.0,25998.0,0.961778]
["bitfinex-derivatives","BTCF0:USTF0",1693809912853,1.13871277,25999.0,25998.0,0.600978]
["bitfinex-derivatives","BTCF0:USTF0",1693809913049,1.13871277,25999.0,25998.0,0.961778]
["bitfinex-derivatives","BTCF0:USTF0",1693809915555,1.24809091,25999.0,25998.0,0.961778]
["bitfinex-derivatives","BTCF0:USTF0",1693809915858,1.13871277,25999.0,25998.0,0.961778]
["bitfinex-derivatives","BTCF0:USTF0",1693809917856,1.24809091,25999.0,25998.0,0.961778]
["bitfinex-derivatives","BTCF0:USTF0",1693809919960,1.24809091,25999.0,25998.0,0.600978]
["bitfinex-derivatives","BTCF0:USTF0",1693809920552,1.24809091,25999.0,25998.0,0.99184284]
["bitfinex-derivatives","BTCF0:USTF0",1693809920944,1.24809091,25999.0,25998.0,0.63104284]
["bitfinex-derivatives","BTCF0:USTF0",1693809921350,1.24809091,25999.0,25998.0,0.99184284]
["bitfinex-derivatives","BTCF0:USTF0",1693809921647,1.24809091,25999.0,25998.0,0.63104284]
["bitfinex-derivatives","BTCF0:USTF0",1693809921845,1.24809091,25999.0,25998.0,0.99184284]
["bitfinex-derivatives","BTCF0:USTF0",1693809922450,1.13871277,25999.0,25998.0,0.99184284]
["bitfinex-derivatives","BTCF0:USTF0",1693809922849,1.13871277,25999.0,25998.0,0.63104284]
["bitfinex-derivatives","BTCF0:USTF0",1693809923250,1.24809091,25999.0,25998.0,0.81957484]
["bitfinex-derivatives","BTCF0:USTF0",1693809923554,1.13871277,25999.0,25998.0,1.18037484]
["bitfinex-derivatives","BTCF0:USTF0",1693809924657,1.13871277,25999.0,25998.0,0.81957484]
["bitfinex-derivatives","BTCF0:USTF0",1693809924858,1.13871277,25999.0,25998.0,1.18037484]
["bitfinex-derivatives","BTCF0:USTF0",1693809927756,1.13871277,25999.0,25998.0,2.28896396]
["bitfinex-derivatives","BTCF0:USTF0",1693809928258,0.94634077,25999.0,25998.0,2.28896396]
["bitfinex-derivatives","BTCF0:USTF0",1693809928862,0.94634077,25999.0,25998.0,1.18037484]
["bitfinex-derivatives","BTCF0:USTF0",1693809931768,0.94634077,25999.0,25998.0,0.81957484]
["bitfinex-derivatives","BTCF0:USTF0",1693809932065,0.94634077,25999.0,25998.0,1.18037484]
["bitfinex-derivatives","BTCF0:USTF0",1693809932960,0.833244,25999.0,25998.0,1.18037484]
["bitfinex-derivatives","BTCF0:USTF0",1693809934068,0.833244,25999.0,25998.0,0.81957484]
["bitfinex-derivatives","BTCF0:USTF0",1693809934363,0.833244,25999.0,25998.0,1.18037484]
["bitfinex-derivatives","BTCF0:USTF0",1693809934757,0.833244,25999.0,25998.0,2.28896496]
["bitfinex-derivatives","BTCF0:USTF0",1693809936070,0.833244,25999.0,25998.0,1.92816496]
["bitfinex-derivatives","BTCF0:USTF0",1693809936261,0.833244,25999.0,25998.0,2.28896496]
["bitfinex-derivatives","BTCF0:USTF0",1693809936563,0.833244,25999.0,25998.0,1.92816496]
["bitfinex-derivatives","BTCF0:USTF0",1693809936765,0.833244,25999.0,25998.0,2.28896496]
["bitfinex-derivatives","BTCF0:USTF0",1693809937771,0.833244,25999.0,25998.0,1.92816496]
["bitfinex-derivatives","BTCF0:USTF0",1693809937967,0.833244,25999.0,25998.0,2.28896496]
["bitfinex-derivatives","BTCF0:USTF0",1693809938674,0.833244,25999.0,25998.0,1.92816496]
["bitfinex-derivatives","BTCF0:USTF0",1693809938860,0.833244,25999.0,25998.0,2.28896496]
["bitfinex-derivatives","BTCF0:USTF0",1693809939061,0.833244,25999.0,25998.0,1.92816496]
["bitfinex-derivatives","BTCF0:USTF0",1693809939261,0.833244,25999.0,25998.0,2.28896496]
["bitfinex-derivatives","BTCF0:USTF0",1693809941474,0.833244,25999.0,25998.0,1.92816496]
["bitfinex-derivatives","BTCF0:USTF0",1693809941769,0.833244,25999.0,25998.0,2.28896496]
["bitfinex-derivatives","BTCF0:USTF0",1693809946484,0.833244,25999.0,25998.0,1.92816496]
["bitfinex-derivatives","BTCF0:USTF0",1693809946687,0.833244,25999.0,25998.0,2.28896496]
["bitfinex-derivatives","BTCF0:USTF0",1693809947285,0.833244,25999.0,25998.0,1.92816496]
["bitfinex-derivatives","BTCF0:USTF0",1693809947580,0.833244,25999.0,25998.0,2.28896496]
["bitfinex-derivatives","BTCF0:USTF0",1693809947783,0.833244,25999.0,25998.0,1.92816496]
["bitfinex-derivatives","BTCF0:USTF0",1693809948180,0.833244,25999.0,25998.0,2.28896496]
["bitfinex-derivatives","BTCF0:USTF0",1693809948576,0.833244,25999.0,25998.0,1.92816496]
["bitfinex-derivatives","BTCF0:USTF0",1693809948777,0.833244,25999.0,25998.0,2.28896496]
["bitfinex-derivatives","BTCF0:USTF0",1693809950082,0.833244,25999.0,25998.0,1.92816496]
["bitfinex-derivatives","BTCF0:USTF0",1693809950284,0.833244,25999.0,25998.0,2.28896496]
["bitfinex-derivatives","BTCF0:USTF0",1693809951587,1.24809091,25999.0,25998.0,0.957928]
["bitfinex-derivatives","BTCF0:USTF0",1693809954490,1.24809091,25999.0,25998.0,0.597128]
["bitfinex-derivatives","BTCF0:USTF0",1693809963099,1.44046591,25999.0,25998.0,0.404749]
["bitfinex-derivatives","BTCF0:USTF0",1693809963303,1.44046591,25999.0,25998.0,0.408599]
["bitfinex-derivatives","BTCF0:USTF0",1693809978509,1.44046591,25999.0,25998.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693809978716,1.44046591,25999.0,25997.0,0.192385]
["bitfinex-derivatives","BTCF0:USTF0",1693809979013,1.44046591,25999.0,25996.0,0.55376895]
["bitfinex-derivatives","BTCF0:USTF0",1693809979014,0.581001,25997.0,25996.0,0.74616295]
["bitfinex-derivatives","BTCF0:USTF0",1693809979205,0.871801,25997.0,25996.0,0.74616295]
["bitfinex-derivatives","BTCF0:USTF0",1693809979607,1.09427591,25997.0,25996.0,0.74616295]
["bitfinex-derivatives","BTCF0:USTF0",1693809980116,1.28666291,25997.0,25996.0,0.74616295]
["bitfinex-derivatives","BTCF0:USTF0",1693809980622,1.28666291,25997.0,25996.0,0.74716295]
["bitfinex-derivatives","BTCF0:USTF0",1693809980811,1.28966291,25997.0,25996.0,0.38636295]
["bitfinex-derivatives","BTCF0:USTF0",1693809981511,1.28966291,25997.0,25996.0,0.39236295]
["bitfinex-derivatives","BTCF0:USTF0",1693809981512,1.29266291,25997.0,25996.0,0.39236295]
["bitfinex-derivatives","BTCF0:USTF0",1693809991410,1.29266291,25997.0,25996.0,0.19997195]
["bitfinex-derivatives","BTCF0:USTF0",1693809991625,1.61266291,25997.0,25994.0,0.03148318]
["bitfinex-derivatives","BTCF0:USTF0",1693809991817,1.064252,25995.0,25994.0,0.19241]
["bitfinex-derivatives","BTCF0:USTF0",1693809992017,1.084252,25995.0,25994.0,0.19241]
["bitfinex-derivatives","BTCF0:USTF0",1693809992218,1.400952,25995.0,25994.0,0.19241]
["bitfinex-derivatives","BTCF0:USTF0",1693809993026,1.400952,25995.0,25994.0,0.385821]
["bitfinex-derivatives","BTCF0:USTF0",1693809993319,1.62342691,25995.0,25994.0,0.385821]
["bitfinex-derivatives","BTCF0:USTF0",1693809993718,1.62542691,25995.0,25994.0,0.385821]
["bitfinex-derivatives","BTCF0:USTF0",1693809993920,1.62742691,25995.0,25994.0,0.385821]
["bitfinex-derivatives","BTCF0:USTF0",1693809997727,1.62358691,25995.0,25994.0,0.385821]
["bitfinex-derivatives","BTCF0:USTF0",1693809997920,1.62742691,25995.0,25994.0,0.385821]
["bitfinex-derivatives","BTCF0:USTF0",1693810000737,1.60742691,25995.0,25994.0,0.385821]
["bitfinex-derivatives","BTCF0:USTF0",1693810003135,1.60358691,25995.0,25994.0,0.385821]
["bitfinex-derivatives","BTCF0:USTF0",1693810003340,1.60742691,25995.0,25994.0,0.385821]
["bitfinex-derivatives","BTCF0:USTF0",1693810004031,1.60358691,25995.0,25994.0,0.385821]
["bitfinex-derivatives","BTCF0:USTF0",1693810004432,1.60742691,25995.0,25994.0,0.385821]
["bitfinex-derivatives","BTCF0:USTF0",1693810005837,1.63894044,25995.0,25994.0,0.385821]
["bitfinex-derivatives","BTCF0:USTF0",1693810008737,1.63510044,25995.0,25994.0,0.385821]
["bitfinex-derivatives","BTCF0:USTF0",1693810008934,1.63894044,25995.0,25994.0,0.385821]
["bitfinex-derivatives","BTCF0:USTF0",1693810010226,0.3,25994.0,25992.0,0.196272]
["bitfinex-derivatives","BTCF0:USTF0",1693810010533,1.060464,25993.0,25992.0,0.196272]
["bitfinex-derivatives","BTCF0:USTF0",1693810010836,1.223264,25993.0,25992.0,0.196272]
["bitfinex-derivatives","BTCF0:USTF0",1693810011138,1.44573891,25993.0,25991.0,0.745648]
["bitfinex-derivatives","BTCF0:USTF0",1693810011337,0.2908,25992.0,25991.0,0.765648]
["bitfinex-derivatives","BTCF0:USTF0",1693810011638,1.09054691,25992.0,25991.0,0.765648]
["bitfinex-derivatives","BTCF0:USTF0",1693810013030,1.09254691,25992.0,25991.0,0.404848]
["bitfinex-derivatives","BTCF0:USTF0",1693810013445,1.09454691,25992.0,25991.0,0.404848]
["bitfinex-derivatives","BTCF0:USTF0",1693810013738,1.09454691,25992.0,25991.0,0.384848]
["bitfinex-derivatives","BTCF0:USTF0",1693810014642,1.09454691,25992.0,25991.0,0.41633073]
["bitfinex-derivatives","BTCF0:USTF0",1693810021250,1.09454691,25992.0,25991.0,0.60876473]
["bitfinex-derivatives","BTCF0:USTF0",1693810023941,0.872072,25992.0,25991.0,0.60876473]
["bitfinex-derivatives","BTCF0:USTF0",1693810024344,0.98145014,25992.0,25991.0,0.60876473]
["bitfinex-derivatives","BTCF0:USTF0",1693810025849,1.09454691,25992.0,25991.0,0.60876473]
["bitfinex-derivatives","BTCF0:USTF0",1693810027947,1.09454691,25992.0,25991.0,0.41633073]
["bitfinex-derivatives","BTCF0:USTF0",1693810028146,1.28697091,25992.0,25991.0,0.22390673]
["bitfinex-derivatives","BTCF0:USTF0",1693810029242,1.28697091,25992.0,25991.0,0.41634073]
["bitfinex-derivatives","BTCF0:USTF0",1693810029837,1.29082091,25992.0,25991.0,0.41634073]
["bitfinex-derivatives","BTCF0:USTF0",1693810030035,1.29082091,25992.0,25990.0,0.192435]
["bitfinex-derivatives","BTCF0:USTF0",1693810030036,0.581143,25991.0,25990.0,0.384871]
["bitfinex-derivatives","BTCF0:USTF0",1693810030240,1.41951791,25991.0,25990.0,0.384871]
["bitfinex-derivatives","BTCF0:USTF0",1693810031138,1.42151791,25991.0,25990.0,0.384871]
["bitfinex-derivatives","BTCF0:USTF0",1693810031948,1.42351791,25991.0,25990.0,0.384871]
["bitfinex-derivatives","BTCF0:USTF0",1693810032851,1.42351791,25991.0,25990.0,0.577312]
["bitfinex-derivatives","BTCF0:USTF0",1693810042760,1.4542059,25991.0,25990.0,0.577312]
["bitfinex-derivatives","BTCF0:USTF0",1693810045450,1.4532059,25991.0,25990.0,0.577312]
["bitfinex-derivatives","BTCF0:USTF0",1693810045854,1.4542059,25991.0,25990.0,0.577312]
["bitfinex-derivatives","BTCF0:USTF0",1693810046451,1.4512059,25991.0,25990.0,0.577312]
["bitfinex-derivatives","BTCF0:USTF0",1693810046658,1.4632059,25991.0,25990.0,0.577312]
["bitfinex-derivatives","BTCF0:USTF0",1693810047761,1.4712059,25991.0,25990.0,0.577312]
["bitfinex-derivatives","BTCF0:USTF0",1693810049868,1.35810913,25991.0,25990.0,0.577312]
["bitfinex-derivatives","BTCF0:USTF0",1693810050264,1.4712059,25991.0,25990.0,0.577312]
["bitfinex-derivatives","BTCF0:USTF0",1693810061363,1.44051791,25991.0,25990.0,0.577312]
["bitfinex-derivatives","BTCF0:USTF0",1693810064775,1.44051791,25991.0,25990.0,0.384871]
["bitfinex-derivatives","BTCF0:USTF0",1693810068175,1.63294991,25991.0,25990.0,0.384871]
["bitfinex-derivatives","BTCF0:USTF0",1693810068479,1.63294991,25991.0,25990.0,0.192435]
["bitfinex-derivatives","BTCF0:USTF0",1693810080185,1.63294991,25991.0,25990.0,0.384875]
["bitfinex-derivatives","BTCF0:USTF0",1693810084476,1.65294991,25991.0,25990.0,0.384875]
["bitfinex-derivatives","BTCF0:USTF0",1693810089687,0.51327491,25990.0,25987.0,0.192457]
["bitfinex-derivatives","BTCF0:USTF0",1693810089893,0.2908,25988.0,25987.0,0.384917]
["bitfinex-derivatives","BTCF0:USTF0",1693810090189,0.67571,25988.0,25987.0,0.384917]
["bitfinex-derivatives","BTCF0:USTF0",1693810090381,1.11063991,25988.0,25987.0,0.384917]
["bitfinex-derivatives","BTCF0:USTF0",1693810090580,1.28309491,25988.0,25987.0,0.192457]
["bitfinex-derivatives","BTCF0:USTF0",1693810090779,1.08062,25988.0,25986.0,0.553269]
["bitfinex-derivatives","BTCF0:USTF0",1693810090981,1.40856091,25987.0,25986.0,0.745739]
["bitfinex-derivatives","BTCF0:USTF0",1693810092491,1.40956091,25987.0,25986.0,0.745739]
["bitfinex-derivatives","BTCF0:USTF0",1693810093177,1.41056091,25987.0,25986.0,0.745739]
["bitfinex-derivatives","BTCF0:USTF0",1693810094195,1.41056091,25987.0,25986.0,0.384939]
["bitfinex-derivatives","BTCF0:USTF0",1693810095887,1.40956091,25987.0,25986.0,0.384939]
["bitfinex-derivatives","BTCF0:USTF0",1693810096090,1.41256091,25987.0,25986.0,0.384939]
["bitfinex-derivatives","BTCF0:USTF0",1693810104909,1.41641091,25987.0,25986.0,0.384939]
["bitfinex-derivatives","BTCF0:USTF0",1693810105100,1.60887291,25987.0,25986.0,0.384939]
["bitfinex-derivatives","BTCF0:USTF0",1693810127830,1.49577614,25987.0,25986.0,0.384939]
["bitfinex-derivatives","BTCF0:USTF0",1693810128830,1.386398,25987.0,25986.0,0.384939]
["bitfinex-derivatives","BTCF0:USTF0",1693810129432,1.49577614,25987.0,25986.0,0.384939]
["bitfinex-derivatives","BTCF0:USTF0",1693810134828,1.60887291,25987.0,25986.0,0.384939]
["bitfinex-derivatives","BTCF0:USTF0",1693810135524,1.386398,25987.0,25986.0,0.384939]
["bitfinex-derivatives","BTCF0:USTF0",1693810135721,1.49577614,25987.0,25986.0,0.384939]
["bitfinex-derivatives","BTCF0:USTF0",1693810140125,1.386398,25987.0,25986.0,0.384939]
["bitfinex-derivatives","BTCF0:USTF0",1693810140735,1.49577614,25987.0,25986.0,0.384939]
["bitfinex-derivatives","BTCF0:USTF0",1693810143435,1.386398,25987.0,25986.0,0.384939]
["bitfinex-derivatives","BTCF0:USTF0",1693810144633,1.49577614,25987.0,25986.0,0.384939]
["bitfinex-derivatives","BTCF0:USTF0",1693810144939,1.60887291,25987.0,25986.0,0.384939]
["bitfinex-derivatives","BTCF0:USTF0",1693810145339,1.49577614,25987.0,25986.0,0.384939]
["bitfinex-derivatives","BTCF0:USTF0",1693810146135,1.60887291,25987.0,25986.0,0.384939]
["bitfinex-derivatives","BTCF0:USTF0",1693810146537,1.386398,25987.0,25986.0,0.384939]
["bitfinex-derivatives","BTCF0:USTF0",1693810147339,1.49577614,25987.0,25986.0,0.384939]
["bitfinex-derivatives","BTCF0:USTF0",1693810151434,1.386398,25987.0,25986.0,0.384939]
["bitfinex-derivatives","BTCF0:USTF0",1693810151635,1.49577614,25987.0,25986.0,0.384939]
["bitfinex-derivatives","BTCF0:USTF0",1693810151935,1.386398,25987.0,25986.0,0.384939]
["bitfinex-derivatives","BTCF0:USTF0",1693810152137,1.49577614,25987.0,25986.0,0.384939]
["bitfinex-derivatives","BTCF0:USTF0",1693810156741,1.386398,25987.0,25986.0,0.384939]
["bitfinex-derivatives","BTCF0:USTF0",1693810156943,1.49577614,25987.0,25986.0,0.384939]
["bitfinex-derivatives","BTCF0:USTF0",1693810157540,1.386398,25987.0,25986.0,0.384939]
["bitfinex-derivatives","BTCF0:USTF0",1693810158032,1.49577614,25987.0,25986.0,0.384939]
["bitfinex-derivatives","BTCF0:USTF0",1693810159644,1.386398,25987.0,25986.0,0.384939]
["bitfinex-derivatives","BTCF0:USTF0",1693810160033,1.49577614,25987.0,25986.0,0.384939]
["bitfinex-derivatives","BTCF0:USTF0",1693810163847,1.386398,25987.0,25986.0,0.384939]
["bitfinex-derivatives","BTCF0:USTF0",1693810164145,1.49577614,25987.0,25986.0,0.384939]
["bitfinex-derivatives","BTCF0:USTF0",1693810164449,1.386398,25987.0,25986.0,0.384939]
["bitfinex-derivatives","BTCF0:USTF0",1693810164849,1.49577614,25987.0,25986.0,0.384939]
["bitfinex-derivatives","BTCF0:USTF0",1693810169056,1.386398,25987.0,25986.0,0.384939]
["bitfinex-derivatives","BTCF0:USTF0",1693810169659,1.49577614,25987.0,25986.0,0.384939]
["bitfinex-derivatives","BTCF0:USTF0",1693810170357,1.386398,25987.0,25986.0,0.384939]
["bitfinex-derivatives","BTCF0:USTF0",1693810172047,1.49577614,25987.0,25986.0,0.384939]
["bitfinex-derivatives","BTCF0:USTF0",1693810172557,1.386398,25987.0,25986.0,0.384939]
["bitfinex-derivatives","BTCF0:USTF0",1693810172753,1.49577614,25987.0,25986.0,0.384939]
["bitfinex-derivatives","BTCF0:USTF0",1693810175351,1.49577614,25987.0,25986.0,0.577409]
["bitfinex-derivatives","BTCF0:USTF0",1693810178055,1.60887291,25987.0,25986.0,0.577409]
["bitfinex-derivatives","BTCF0:USTF0",1693810178862,1.60887291,25987.0,25986.0,0.384939]
["bitfinex-derivatives","BTCF0:USTF0",1693810179252,1.49949477,25987.0,25986.0,0.384939]
["bitfinex-derivatives","BTCF0:USTF0",1693810180257,1.60887291,25987.0,25986.0,0.384939]
["bitfinex-derivatives","BTCF0:USTF0",1693810180562,1.386398,25987.0,25986.0,0.384939]
["bitfinex-derivatives","BTCF0:USTF0",1693810182959,1.49577614,25987.0,25986.0,0.384939]
["bitfinex-derivatives","BTCF0:USTF0",1693810183761,1.386398,25987.0,25986.0,0.384939]
["bitfinex-derivatives","BTCF0:USTF0",1693810185870,1.60887291,25987.0,25986.0,0.384939]
["bitfinex-derivatives","BTCF0:USTF0",1693810189366,1.49949477,25987.0,25986.0,0.384939]
["bitfinex-derivatives","BTCF0:USTF0",1693810190967,1.60887291,25987.0,25986.0,0.384939]
["bitfinex-derivatives","BTCF0:USTF0",1693810191871,1.49949477,25987.0,25986.0,0.384939]
["bitfinex-derivatives","BTCF0:USTF0",1693810192369,1.60887291,25987.0,25986.0,0.384939]
["bitfinex-derivatives","BTCF0:USTF0",1693810192671,1.49949477,25987.0,25986.0,0.384939]
["bitfinex-derivatives","BTCF0:USTF0",1693810193261,1.60887291,25987.0,25986.0,0.384939]
["bitfinex-derivatives","BTCF0:USTF0",1693810193570,1.49949477,25987.0,25986.0,0.384939]
["bitfinex-derivatives","BTCF0:USTF0",1693810194069,1.386398,25987.0,25986.0,0.384939]
["bitfinex-derivatives","BTCF0:USTF0",1693810195268,1.60887291,25987.0,25986.0,0.384939]
["bitfinex-derivatives","BTCF0:USTF0",1693810195468,1.60887291,25987.0,25986.0,0.192469]
["bitfinex-derivatives","BTCF0:USTF0",1693810198572,1.49949477,25987.0,25986.0,0.192469]
["bitfinex-derivatives","BTCF0:USTF0",1693810199474,1.60887291,25987.0,25986.0,0.192469]
["bitfinex-derivatives","BTCF0:USTF0",1693810203676,1.49949477,25987.0,25986.0,0.192469]
["bitfinex-derivatives","BTCF0:USTF0",1693810207377,1.60887291,25987.0,25986.0,0.192469]
["bitfinex-derivatives","BTCF0:USTF0",1693810213274,1.49949477,25987.0,25986.0,0.192469]
["bitfinex-derivatives","BTCF0:USTF0",1693810213874,1.60887291,25987.0,25986.0,0.192469]
["bitfinex-derivatives","BTCF0:USTF0",1693810224087,1.60887291,25987.0,25985.0,0.384946]
["bitfinex-derivatives","BTCF0:USTF0",1693810224288,0.2908,25986.0,25985.0,0.384946]
["bitfinex-derivatives","BTCF0:USTF0",1693810224483,1.28316291,25986.0,25985.0,0.384946]
["bitfinex-derivatives","BTCF0:USTF0",1693810225192,1.17378477,25986.0,25985.0,0.384946]
["bitfinex-derivatives","BTCF0:USTF0",1693810225896,1.28316291,25986.0,25985.0,0.384946]
["bitfinex-derivatives","BTCF0:USTF0",1693810226296,1.28416291,25986.0,25985.0,0.384946]
["bitfinex-derivatives","BTCF0:USTF0",1693810226799,1.17478477,25986.0,25985.0,0.384946]
["bitfinex-derivatives","BTCF0:USTF0",1693810227096,1.28416291,25986.0,25985.0,0.384946]
["bitfinex-derivatives","BTCF0:USTF0",1693810227295,1.28516291,25986.0,25985.0,0.384946]
["bitfinex-derivatives","BTCF0:USTF0",1693810228896,1.17578477,25986.0,25985.0,0.384946]
["bitfinex-derivatives","BTCF0:USTF0",1693810230391,1.28516291,25986.0,25985.0,0.384946]
["bitfinex-derivatives","BTCF0:USTF0",1693810230697,1.17578477,25986.0,25985.0,0.384946]
["bitfinex-derivatives","BTCF0:USTF0",1693810231098,1.062688,25986.0,25985.0,0.384946]
["bitfinex-derivatives","BTCF0:USTF0",1693810231497,1.28516291,25986.0,25985.0,0.384946]
["bitfinex-derivatives","BTCF0:USTF0",1693810234292,1.17578477,25986.0,25985.0,0.384946]
["bitfinex-derivatives","BTCF0:USTF0",1693810234496,1.28516291,25986.0,25985.0,0.384946]
["bitfinex-derivatives","BTCF0:USTF0",1693810236103,1.17578477,25986.0,25985.0,0.384946]
["bitfinex-derivatives","BTCF0:USTF0",1693810237099,1.28516291,25986.0,25985.0,0.384946]
["bitfinex-derivatives","BTCF0:USTF0",1693810238097,1.28516291,25986.0,25985.0,0.192471]
["bitfinex-derivatives","BTCF0:USTF0",1693810265113,1.28516291,25986.0,25984.0,0.38535141]
["bitfinex-derivatives","BTCF0:USTF0",1693810265313,0.56187814,25985.0,25984.0,0.38535141]
["bitfinex-derivatives","BTCF0:USTF0",1693810265613,1.13931514,25985.0,25984.0,0.38535141]
["bitfinex-derivatives","BTCF0:USTF0",1693810265816,1.25241191,25985.0,25984.0,0.38535141]
["bitfinex-derivatives","BTCF0:USTF0",1693810266908,1.25441191,25985.0,25984.0,0.38535141]
["bitfinex-derivatives","BTCF0:USTF0",1693810267707,1.25641191,25985.0,25984.0,0.38535141]
["bitfinex-derivatives","BTCF0:USTF0",1693810268209,1.44889091,25985.0,25984.0,0.38535141]
["bitfinex-derivatives","BTCF0:USTF0",1693810295337,1.33579414,25985.0,25984.0,0.38535141]
["bitfinex-derivatives","BTCF0:USTF0",1693810301633,1.33964414,25985.0,25984.0,0.38535141]
["bitfinex-derivatives","BTCF0:USTF0",1693810305145,1.226416,25985.0,25984.0,0.38535141]
["bitfinex-derivatives","BTCF0:USTF0",1693810305946,1.33579414,25985.0,25984.0,0.38535141]
["bitfinex-derivatives","BTCF0:USTF0",1693810312145,1.33964414,25985.0,25984.0,0.38535141]
["bitfinex-derivatives","BTCF0:USTF0",1693810312448,1.33579414,25985.0,25984.0,0.38535141]
["bitfinex-derivatives","BTCF0:USTF0",1693810320162,1.3667354,25985.0,25984.0,0.38535141]
["bitfinex-derivatives","BTCF0:USTF0",1693810321263,1.33579414,25985.0,25984.0,0.38535141]
["bitfinex-derivatives","BTCF0:USTF0",1693810321663,1.44889091,25985.0,25984.0,0.38535141]
["bitfinex-derivatives","BTCF0:USTF0",1693810329072,2.12969091,25985.0,25981.0,0.07686057]
["bitfinex-derivatives","BTCF0:USTF0",1693810329282,0.5816,25982.0,25980.0,0.15372115]
["bitfinex-derivatives","BTCF0:USTF0",1693810329468,0.2908,25981.0,25980.0,0.11534437]
["bitfinex-derivatives","BTCF0:USTF0",1693810329674,1.44930291,25981.0,25980.0,0.192514]
["bitfinex-derivatives","BTCF0:USTF0",1693810329984,1.61310291,25981.0,25980.0,0.192514]
["bitfinex-derivatives","BTCF0:USTF0",1693810331080,1.63710291,25981.0,25980.0,0.192514]
["bitfinex-derivatives","BTCF0:USTF0",1693810331280,0.00385,25980.0,25978.0,0.192528]
["bitfinex-derivatives","BTCF0:USTF0",1693810331482,1.064742,25979.0,25978.0,0.192527]
["bitfinex-derivatives","BTCF0:USTF0",1693810331781,1.17783877,25979.0,25978.0,0.192527]
["bitfinex-derivatives","BTCF0:USTF0",1693810332169,1.28721691,25979.0,25978.0,0.192527]
["bitfinex-derivatives","BTCF0:USTF0",1693810332380,1.28721691,25979.0,25978.0,0.385058]
["bitfinex-derivatives","BTCF0:USTF0",1693810332884,1.28821691,25979.0,25978.0,0.385058]
["bitfinex-derivatives","BTCF0:USTF0",1693810333772,1.29121691,25979.0,25978.0,0.385058]
["bitfinex-derivatives","BTCF0:USTF0",1693810335376,1.29121691,25979.0,25978.0,0.745858]
["bitfinex-derivatives","BTCF0:USTF0",1693810336682,1.30021691,25979.0,25978.0,0.745858]
["bitfinex-derivatives","BTCF0:USTF0",1693810336884,1.30021691,25979.0,25978.0,0.385058]
["bitfinex-derivatives","BTCF0:USTF0",1693810337277,1.30021691,25979.0,25978.0,0.745858]
["bitfinex-derivatives","BTCF0:USTF0",1693810337987,1.32621691,25979.0,25978.0,0.385058]
["bitfinex-derivatives","BTCF0:USTF0",1693810338280,1.32621691,25979.0,25978.0,0.745858]
["bitfinex-derivatives","BTCF0:USTF0",1693810338584,1.30821691,25979.0,25978.0,0.745858]
["bitfinex-derivatives","BTCF0:USTF0",1693810338986,1.31721691,25979.0,25978.0,0.745858]
["bitfinex-derivatives","BTCF0:USTF0",1693810339686,1.29621691,25979.0,25978.0,0.745858]
["bitfinex-derivatives","BTCF0:USTF0",1693810339986,1.30821691,25979.0,25978.0,0.745858]
["bitfinex-derivatives","BTCF0:USTF0",1693810340487,1.29921691,25979.0,25978.0,0.745858]
["bitfinex-derivatives","BTCF0:USTF0",1693810341084,1.29021691,25979.0,25978.0,0.745858]
["bitfinex-derivatives","BTCF0:USTF0",1693810341279,1.29121691,25979.0,25978.0,0.745858]
["bitfinex-derivatives","BTCF0:USTF0",1693810342882,1.28736691,25979.0,25978.0,0.745858]
["bitfinex-derivatives","BTCF0:USTF0",1693810345993,1.28736691,25979.0,25978.0,0.385058]
["bitfinex-derivatives","BTCF0:USTF0",1693810346291,1.28736691,25979.0,25978.0,0.745858]
["bitfinex-derivatives","BTCF0:USTF0",1693810352099,1.28736691,25979.0,25978.0,0.385058]
["bitfinex-derivatives","BTCF0:USTF0",1693810354996,1.44306691,25979.0,25978.0,0.385058]
["bitfinex-derivatives","BTCF0:USTF0",1693810366511,1.44306691,25979.0,25978.0,0.577589]
["bitfinex-derivatives","BTCF0:USTF0",1693810367306,1.220592,25979.0,25978.0,0.577589]
["bitfinex-derivatives","BTCF0:USTF0",1693810367512,0.4505,25979.0,25978.0,0.77012]
["bitfinex-derivatives","BTCF0:USTF0",1693810367911,0.835546,25979.0,25978.0,0.77012]
["bitfinex-derivatives","BTCF0:USTF0",1693810372314,0.835546,25979.0,25978.0,1.13092]
["bitfinex-derivatives","BTCF0:USTF0",1693810376002,0.835546,25979.0,25978.0,0.77012]
["bitfinex-derivatives","BTCF0:USTF0",1693810376198,0.835546,25979.0,25978.0,1.13092]
["bitfinex-derivatives","BTCF0:USTF0",1693810381120,0.835546,25979.0,25978.0,0.77012]
["bitfinex-derivatives","BTCF0:USTF0",1693810381418,0.835546,25979.0,25978.0,1.13092]
["bitfinex-derivatives","BTCF0:USTF0",1693810382421,0.835546,25979.0,25978.0,0.77012]
["bitfinex-derivatives","BTCF0:USTF0",1693810382619,0.835546,25979.0,25978.0,1.13092]
["bitfinex-derivatives","BTCF0:USTF0",1693810387111,0.835546,25979.0,25978.0,0.77012]
["bitfinex-derivatives","BTCF0:USTF0",1693810387422,0.835546,25979.0,25978.0,1.13092]
["bitfinex-derivatives","BTCF0:USTF0",1693810390225,0.835546,25979.0,25978.0,0.77012]
["bitfinex-derivatives","BTCF0:USTF0",1693810390419,0.94492414,25979.0,25978.0,0.77012]
["bitfinex-derivatives","BTCF0:USTF0",1693810390620,0.94492414,25979.0,25978.0,1.13092]
["bitfinex-derivatives","BTCF0:USTF0",1693810391232,0.835546,25979.0,25978.0,1.13092]
["bitfinex-derivatives","BTCF0:USTF0",1693810392617,0.94492414,25979.0,25978.0,1.13092]
["bitfinex-derivatives","BTCF0:USTF0",1693810393027,0.835546,25979.0,25978.0,1.13092]
["bitfinex-derivatives","BTCF0:USTF0",1693810393326,0.835546,25979.0,25978.0,0.77012]
["bitfinex-derivatives","BTCF0:USTF0",1693810393724,0.835546,25979.0,25978.0,1.13092]
["bitfinex-derivatives","BTCF0:USTF0",1693810394724,1.14116677,25979.0,25978.0,0.938389]
["bitfinex-derivatives","BTCF0:USTF0",1693810395413,1.25054491,25979.0,25978.0,0.938389]
["bitfinex-derivatives","BTCF0:USTF0",1693810396922,1.13744814,25979.0,25978.0,0.938389]
["bitfinex-derivatives","BTCF0:USTF0",1693810399020,1.13744814,25979.0,25978.0,0.577589]
["bitfinex-derivatives","BTCF0:USTF0",1693810399329,1.13744814,25979.0,25978.0,0.938389]
["bitfinex-derivatives","BTCF0:USTF0",1693810399530,1.25054491,25979.0,25978.0,0.938389]
["bitfinex-derivatives","BTCF0:USTF0",1693810400031,1.25054491,25979.0,25978.0,0.577589]
["bitfinex-derivatives","BTCF0:USTF0",1693810400339,1.25054491,25979.0,25978.0,0.938389]
["bitfinex-derivatives","BTCF0:USTF0",1693810400824,1.25054491,25979.0,25978.0,0.577589]
["bitfinex-derivatives","BTCF0:USTF0",1693810401223,1.25054491,25979.0,25978.0,0.938389]
["bitfinex-derivatives","BTCF0:USTF0",1693810404432,1.25054491,25979.0,25978.0,0.577589]
["bitfinex-derivatives","BTCF0:USTF0",1693810404632,1.25054491,25979.0,25978.0,0.938389]
["bitfinex-derivatives","BTCF0:USTF0",1693810407035,1.25054491,25979.0,25978.0,0.577589]
["bitfinex-derivatives","BTCF0:USTF0",1693810407332,1.25054491,25979.0,25978.0,0.938389]
["bitfinex-derivatives","BTCF0:USTF0",1693810408535,1.25054491,25979.0,25978.0,0.577589]
["bitfinex-derivatives","BTCF0:USTF0",1693810408828,1.25054491,25979.0,25978.0,0.938389]
["bitfinex-derivatives","BTCF0:USTF0",1693810410133,1.25054491,25979.0,25978.0,0.577589]
["bitfinex-derivatives","BTCF0:USTF0",1693810410331,1.25054491,25979.0,25978.0,0.938389]
["bitfinex-derivatives","BTCF0:USTF0",1693810411026,1.27054491,25979.0,25978.0,0.938389]
["bitfinex-derivatives","BTCF0:USTF0",1693810411636,1.27054491,25979.0,25978.0,0.577589]
["bitfinex-derivatives","BTCF0:USTF0",1693810411837,1.27054491,25979.0,25978.0,0.938389]
["bitfinex-derivatives","BTCF0:USTF0",1693810415338,1.27054491,25979.0,25978.0,0.577589]
["bitfinex-derivatives","BTCF0:USTF0",1693810415539,1.27054491,25979.0,25978.0,0.938389]
["bitfinex-derivatives","BTCF0:USTF0",1693810417640,1.27054491,25979.0,25978.0,0.577589]
["bitfinex-derivatives","BTCF0:USTF0",1693810417939,1.27054491,25979.0,25978.0,0.938389]
["bitfinex-derivatives","BTCF0:USTF0",1693810418239,1.27054491,25979.0,25978.0,0.745858]
["bitfinex-derivatives","BTCF0:USTF0",1693810419541,1.27054491,25979.0,25978.0,0.385058]
["bitfinex-derivatives","BTCF0:USTF0",1693810419741,1.27054491,25979.0,25978.0,0.745858]
["bitfinex-derivatives","BTCF0:USTF0",1693810420243,1.25054491,25979.0,25978.0,0.745858]
["bitfinex-derivatives","BTCF0:USTF0",1693810420445,1.27054491,25979.0,25978.0,0.745858]
["bitfinex-derivatives","BTCF0:USTF0",1693810420742,1.27054491,25979.0,25978.0,0.385058]
["bitfinex-derivatives","BTCF0:USTF0",1693810420944,1.25054491,25979.0,25978.0,0.745858]
["bitfinex-derivatives","BTCF0:USTF0",1693810421135,1.25054491,25979.0,25978.0,0.385058]
["bitfinex-derivatives","BTCF0:USTF0",1693810421439,1.25054491,25979.0,25978.0,0.745858]
["bitfinex-derivatives","BTCF0:USTF0",1693810421943,1.25054491,25979.0,25978.0,0.385058]
["bitfinex-derivatives","BTCF0:USTF0",1693810422138,1.44306891,25979.0,25978.0,0.745858]
["bitfinex-derivatives","BTCF0:USTF0",1693810423146,1.44306891,25979.0,25978.0,0.938389]
["bitfinex-derivatives","BTCF0:USTF0",1693810424144,1.44306891,25979.0,25978.0,0.577589]
["bitfinex-derivatives","BTCF0:USTF0",1693810424341,1.44691891,25979.0,25978.0,0.938389]
["bitfinex-derivatives","BTCF0:USTF0",1693810425650,1.44691891,25979.0,25978.0,0.577589]
["bitfinex-derivatives","BTCF0:USTF0",1693810425842,1.44691891,25979.0,25978.0,0.938389]
["bitfinex-derivatives","BTCF0:USTF0",1693810426151,1.44691891,25979.0,25978.0,0.745858]
["bitfinex-derivatives","BTCF0:USTF0",1693810426847,1.44691891,25979.0,25978.0,0.385058]
["bitfinex-derivatives","BTCF0:USTF0",1693810427038,1.44691891,25979.0,25978.0,0.745858]
["bitfinex-derivatives","BTCF0:USTF0",1693810427241,1.44691891,25979.0,25978.0,0.938388]
["bitfinex-derivatives","BTCF0:USTF0",1693810427949,1.44691891,25979.0,25978.0,0.577588]
["bitfinex-derivatives","BTCF0:USTF0",1693810428151,1.44691891,25979.0,25978.0,0.938388]
["bitfinex-derivatives","BTCF0:USTF0",1693810432055,1.44691891,25979.0,25978.0,0.577588]
["bitfinex-derivatives","BTCF0:USTF0",1693810432253,1.44691891,25979.0,25978.0,0.938388]
["bitfinex-derivatives","BTCF0:USTF0",1693810436454,1.44691891,25979.0,25978.0,0.577588]
["bitfinex-derivatives","BTCF0:USTF0",1693810436651,1.44691891,25979.0,25978.0,0.938388]
["bitfinex-derivatives","BTCF0:USTF0",1693810438457,1.44691891,25979.0,25978.0,0.577588]
["bitfinex-derivatives","BTCF0:USTF0",1693810438664,1.44691891,25979.0,25978.0,0.938388]
["bitfinex-derivatives","BTCF0:USTF0",1693810440761,1.33382214,25979.0,25978.0,0.938388]
["bitfinex-derivatives","BTCF0:USTF0",1693810441156,1.14129814,25979.0,25978.0,0.938388]
["bitfinex-derivatives","BTCF0:USTF0",1693810443563,1.14129814,25979.0,25978.0,0.577588]
["bitfinex-derivatives","BTCF0:USTF0",1693810444063,1.25439491,25979.0,25978.0,0.938388]
["bitfinex-derivatives","BTCF0:USTF0",1693810445064,1.25054491,25979.0,25978.0,0.938388]
["bitfinex-derivatives","BTCF0:USTF0",1693810445464,1.25054491,25979.0,25978.0,0.577588]
["bitfinex-derivatives","BTCF0:USTF0",1693810445662,1.25054491,25979.0,25978.0,0.938388]
["bitfinex-derivatives","BTCF0:USTF0",1693810446456,1.25054491,25979.0,25978.0,0.577588]
["bitfinex-derivatives","BTCF0:USTF0",1693810446659,1.25054491,25979.0,25978.0,0.938388]
["bitfinex-derivatives","BTCF0:USTF0",1693810447162,1.25054491,25979.0,25978.0,1.130918]
["bitfinex-derivatives","BTCF0:USTF0",1693810447464,1.25054491,25979.0,25978.0,0.770118]
["bitfinex-derivatives","BTCF0:USTF0",1693810447664,1.25054491,25979.0,25978.0,1.130918]
["bitfinex-derivatives","BTCF0:USTF0",1693810449467,1.25054491,25979.0,25978.0,0.770118]
["bitfinex-derivatives","BTCF0:USTF0",1693810449662,1.25054491,25979.0,25978.0,1.130918]
["bitfinex-derivatives","BTCF0:USTF0",1693810451059,1.25054491,25979.0,25978.0,0.770118]
["bitfinex-derivatives","BTCF0:USTF0",1693810451367,1.25054491,25979.0,25978.0,1.130918]
["bitfinex-derivatives","BTCF0:USTF0",1693810452770,1.25054491,25979.0,25978.0,0.770118]
["bitfinex-derivatives","BTCF0:USTF0",1693810452969,1.25054491,25979.0,25978.0,1.130918]
["bitfinex-derivatives","BTCF0:USTF0",1693810453566,1.25054491,25979.0,25978.0,0.770118]
["bitfinex-derivatives","BTCF0:USTF0",1693810453768,1.25054491,25979.0,25978.0,1.130918]
["bitfinex-derivatives","BTCF0:USTF0",1693810454165,1.13744814,25979.0,25978.0,1.130918]
["bitfinex-derivatives","BTCF0:USTF0",1693810454373,1.25054491,25979.0,25978.0,1.130918]
["bitfinex-derivatives","BTCF0:USTF0",1693810455466,1.25054491,25979.0,25978.0,0.770118]
["bitfinex-derivatives","BTCF0:USTF0",1693810455670,1.25054491,25979.0,25978.0,1.130918]
["bitfinex-derivatives","BTCF0:USTF0",1693810456671,1.25054491,25979.0,25978.0,0.770118]
["bitfinex-derivatives","BTCF0:USTF0",1693810456868,1.25054491,25979.0,25978.0,1.130918]
["bitfinex-derivatives","BTCF0:USTF0",1693810457567,1.25054491,25979.0,25978.0,0.770118]
["bitfinex-derivatives","BTCF0:USTF0",1693810457768,1.05802091,25979.0,25978.0,0.770118]
["bitfinex-derivatives","BTCF0:USTF0",1693810458168,1.05802091,25979.0,25978.0,1.130918]
["bitfinex-derivatives","BTCF0:USTF0",1693810459071,0.94492414,25979.0,25978.0,1.130918]
["bitfinex-derivatives","BTCF0:USTF0",1693810459267,1.13744814,25979.0,25978.0,1.130918]
["bitfinex-derivatives","BTCF0:USTF0",1693810459470,1.13744814,25979.0,25978.0,0.770118]
["bitfinex-derivatives","BTCF0:USTF0",1693810460175,1.13744814,25979.0,25978.0,1.130918]
["bitfinex-derivatives","BTCF0:USTF0",1693810460373,1.25054491,25979.0,25978.0,1.130918]
["bitfinex-derivatives","BTCF0:USTF0",1693810460675,1.25054491,25979.0,25978.0,0.770118]
["bitfinex-derivatives","BTCF0:USTF0",1693810460976,1.25054491,25979.0,25978.0,1.130918]
["bitfinex-derivatives","BTCF0:USTF0",1693810461984,1.25054491,25979.0,25978.0,0.770118]
["bitfinex-derivatives","BTCF0:USTF0",1693810462277,1.25054491,25979.0,25978.0,1.130918]
["bitfinex-derivatives","BTCF0:USTF0",1693810462478,1.25054491,25979.0,25978.0,0.770118]
["bitfinex-derivatives","BTCF0:USTF0",1693810462775,1.25054491,25979.0,25978.0,1.130918]
["bitfinex-derivatives","BTCF0:USTF0",1693810463684,1.25054491,25979.0,25978.0,0.770118]
["bitfinex-derivatives","BTCF0:USTF0",1693810463884,1.13744814,25979.0,25978.0,1.130918]
["bitfinex-derivatives","BTCF0:USTF0",1693810466284,1.25054491,25979.0,25978.0,1.130918]
["bitfinex-derivatives","BTCF0:USTF0",1693810466584,1.25054491,25979.0,25978.0,0.770118]
["bitfinex-derivatives","BTCF0:USTF0",1693810467179,1.25054491,25979.0,25978.0,1.130918]
["bitfinex-derivatives","BTCF0:USTF0",1693810467683,1.25054491,25979.0,25978.0,0.770118]
["bitfinex-derivatives","BTCF0:USTF0",1693810467887,1.25054491,25979.0,25978.0,1.130918]
["bitfinex-derivatives","BTCF0:USTF0",1693810469086,1.25054491,25979.0,25978.0,0.770118]
["bitfinex-derivatives","BTCF0:USTF0",1693810469278,1.25054491,25979.0,25978.0,1.130918]
["bitfinex-derivatives","BTCF0:USTF0",1693810469987,1.25054491,25979.0,25978.0,0.770118]
["bitfinex-derivatives","BTCF0:USTF0",1693810470173,1.25054491,25979.0,25978.0,1.130918]
["bitfinex-derivatives","BTCF0:USTF0",1693810470889,1.25054491,25979.0,25978.0,0.770118]
["bitfinex-derivatives","BTCF0:USTF0",1693810471183,1.25054491,25979.0,25978.0,1.130918]
["bitfinex-derivatives","BTCF0:USTF0",1693810472885,1.25054491,25979.0,25978.0,0.770118]
["bitfinex-derivatives","BTCF0:USTF0",1693810473081,1.25054491,25979.0,25978.0,1.130918]
["bitfinex-derivatives","BTCF0:USTF0",1693810474089,1.25054491,25979.0,25978.0,0.770118]
["bitfinex-derivatives","BTCF0:USTF0",1693810474275,1.25054491,25979.0,25978.0,1.130918]
["bitfinex-derivatives","BTCF0:USTF0",1693810475585,1.25054491,25979.0,25978.0,0.770118]
["bitfinex-derivatives","BTCF0:USTF0",1693810475783,1.25054491,25979.0,25978.0,1.130918]
["bitfinex-derivatives","BTCF0:USTF0",1693810475983,1.25054491,25979.0,25978.0,0.770118]
["bitfinex-derivatives","BTCF0:USTF0",1693810476279,1.25054491,25979.0,25978.0,1.130918]
["bitfinex-derivatives","BTCF0:USTF0",1693810476984,1.25054491,25979.0,25978.0,0.770118]
["bitfinex-derivatives","BTCF0:USTF0",1693810477187,1.25054491,25979.0,25978.0,1.130918]
["bitfinex-derivatives","BTCF0:USTF0",1693810477377,1.13744814,25979.0,25978.0,1.130918]
["bitfinex-derivatives","BTCF0:USTF0",1693810478488,1.13744814,25979.0,25978.0,0.770118]
["bitfinex-derivatives","BTCF0:USTF0",1693810478876,1.25054491,25979.0,25978.0,1.130918]
["bitfinex-derivatives","BTCF0:USTF0",1693810479488,1.25054491,25979.0,25978.0,0.770118]
["bitfinex-derivatives","BTCF0:USTF0",1693810479688,1.25054491,25979.0,25978.0,1.130918]
["bitfinex-derivatives","BTCF0:USTF0",1693810481490,1.25054491,25979.0,25978.0,0.770118]
["bitfinex-derivatives","BTCF0:USTF0",1693810481691,1.25054491,25979.0,25978.0,1.130918]
["bitfinex-derivatives","BTCF0:USTF0",1693810482192,1.25054491,25979.0,25978.0,0.770118]
["bitfinex-derivatives","BTCF0:USTF0",1693810482392,1.25054491,25979.0,25978.0,1.130918]
["bitfinex-derivatives","BTCF0:USTF0",1693810483091,1.25054491,25979.0,25978.0,0.770118]
["bitfinex-derivatives","BTCF0:USTF0",1693810483291,1.25054491,25979.0,25978.0,1.130918]
["bitfinex-derivatives","BTCF0:USTF0",1693810483492,1.25054491,25979.0,25978.0,0.770118]
["bitfinex-derivatives","BTCF0:USTF0",1693810483683,1.25054491,25979.0,25978.0,1.130918]
["bitfinex-derivatives","BTCF0:USTF0",1693810489495,1.25054491,25979.0,25978.0,0.770118]
["bitfinex-derivatives","BTCF0:USTF0",1693810489694,1.25054491,25979.0,25978.0,1.130918]
["bitfinex-derivatives","BTCF0:USTF0",1693810490998,1.25054491,25979.0,25978.0,0.770118]
["bitfinex-derivatives","BTCF0:USTF0",1693810491195,1.25054491,25979.0,25978.0,1.130918]
["bitfinex-derivatives","BTCF0:USTF0",1693810492095,1.25054491,25979.0,25978.0,0.770118]
["bitfinex-derivatives","BTCF0:USTF0",1693810492397,1.25054491,25979.0,25978.0,1.130918]
["bitfinex-derivatives","BTCF0:USTF0",1693810492694,1.25054491,25979.0,25978.0,0.770118]
["bitfinex-derivatives","BTCF0:USTF0",1693810492894,1.25054491,25979.0,25978.0,1.130918]
["bitfinex-derivatives","BTCF0:USTF0",1693810493098,1.25054491,25979.0,25978.0,0.770118]
["bitfinex-derivatives","BTCF0:USTF0",1693810493396,1.25054491,25979.0,25978.0,1.130918]
["bitfinex-derivatives","BTCF0:USTF0",1693810494497,1.25054491,25979.0,25978.0,0.770118]
["bitfinex-derivatives","BTCF0:USTF0",1693810494889,1.25054491,25979.0,25978.0,1.130918]
["bitfinex-derivatives","BTCF0:USTF0",1693810496598,1.25054491,25979.0,25978.0,0.770118]
["bitfinex-derivatives","BTCF0:USTF0",1693810496599,1.13744814,25979.0,25978.0,0.770118]
["bitfinex-derivatives","BTCF0:USTF0",1693810496796,1.13744814,25979.0,25978.0,1.130918]
["bitfinex-derivatives","BTCF0:USTF0",1693810497501,1.13744814,25979.0,25978.0,0.770118]
["bitfinex-derivatives","BTCF0:USTF0",1693810497701,1.13744814,25979.0,25978.0,1.130918]
["bitfinex-derivatives","BTCF0:USTF0",1693810499600,1.13744814,25979.0,25978.0,0.770118]
["bitfinex-derivatives","BTCF0:USTF0",1693810500004,1.13744814,25979.0,25978.0,1.130918]
["bitfinex-derivatives","BTCF0:USTF0",1693810500701,1.02807,25979.0,25978.0,1.130918]
["bitfinex-derivatives","BTCF0:USTF0",1693810500901,1.25054491,25979.0,25978.0,1.130918]
["bitfinex-derivatives","BTCF0:USTF0",1693810501801,1.25054491,25979.0,25978.0,0.770118]
["bitfinex-derivatives","BTCF0:USTF0",1693810502007,1.25054491,25979.0,25978.0,1.130918]
["bitfinex-derivatives","BTCF0:USTF0",1693810504203,1.02807,25979.0,25978.0,1.130918]
["bitfinex-derivatives","BTCF0:USTF0",1693810505002,1.02807,25979.0,25978.0,0.770118]
["bitfinex-derivatives","BTCF0:USTF0",1693810505205,1.13744814,25979.0,25978.0,1.130918]
["bitfinex-derivatives","BTCF0:USTF0",1693810506496,1.02807,25979.0,25978.0,1.130918]
["bitfinex-derivatives","BTCF0:USTF0",1693810506998,1.02807,25979.0,25978.0,0.770118]
["bitfinex-derivatives","BTCF0:USTF0",1693810507205,1.02807,25979.0,25978.0,1.130918]
["bitfinex-derivatives","BTCF0:USTF0",1693810507707,1.13744814,25979.0,25978.0,1.130918]
["bitfinex-derivatives","BTCF0:USTF0",1693810511702,1.25054491,25979.0,25978.0,1.130918]
["bitfinex-derivatives","BTCF0:USTF0",1693810513609,1.25054491,25979.0,25978.0,0.770118]
["bitfinex-derivatives","BTCF0:USTF0",1693810514010,1.25054491,25979.0,25978.0,1.130918]
["bitfinex-derivatives","BTCF0:USTF0",1693810514713,1.25054491,25979.0,25978.0,0.770118]
["bitfinex-derivatives","BTCF0:USTF0",1693810514915,1.25054491,25979.0,25978.0,1.130918]
["bitfinex-derivatives","BTCF0:USTF0",1693810516410,1.25054491,25979.0,25978.0,0.770118]
["bitfinex-derivatives","BTCF0:USTF0",1693810517299,1.25054491,25979.0,25978.0,1.130918]
["bitfinex-derivatives","BTCF0:USTF0",1693810518813,1.25054491,25979.0,25978.0,0.770118]
["bitfinex-derivatives","BTCF0:USTF0",1693810519209,1.25054491,25979.0,25978.0,1.130918]
["bitfinex-derivatives","BTCF0:USTF0",1693810519416,1.25054491,25979.0,25978.0,0.770118]
["bitfinex-derivatives","BTCF0:USTF0",1693810519615,1.25054491,25979.0,25978.0,1.130918]
["bitfinex-derivatives","BTCF0:USTF0",1693810521416,1.13744814,25979.0,25978.0,1.130918]
["bitfinex-derivatives","BTCF0:USTF0",1693810523715,1.13744814,25979.0,25978.0,0.770118]
["bitfinex-derivatives","BTCF0:USTF0",1693810524308,1.13744814,25979.0,25978.0,1.130918]
["bitfinex-derivatives","BTCF0:USTF0",1693810524808,1.13744814,25979.0,25978.0,0.770118]
["bitfinex-derivatives","BTCF0:USTF0",1693810525009,1.25054491,25979.0,25978.0,1.130918]
["bitfinex-derivatives","BTCF0:USTF0",1693810525311,1.25054491,25979.0,25978.0,0.770118]
["bitfinex-derivatives","BTCF0:USTF0",1693810525518,1.25054491,25979.0,25978.0,1.130918]
["bitfinex-derivatives","BTCF0:USTF0",1693810526621,1.25054491,25979.0,25978.0,0.770118]
["bitfinex-derivatives","BTCF0:USTF0",1693810527418,1.25054491,25979.0,25978.0,1.130918]
["bitfinex-derivatives","BTCF0:USTF0",1693810527918,1.25054491,25979.0,25978.0,0.770118]
["bitfinex-derivatives","BTCF0:USTF0",1693810528419,1.25054491,25979.0,25978.0,1.130918]
["bitfinex-derivatives","BTCF0:USTF0",1693810529319,1.13744814,25979.0,25978.0,1.130918]
["bitfinex-derivatives","BTCF0:USTF0",1693810530220,1.02807,25979.0,25978.0,1.130918]
["bitfinex-derivatives","BTCF0:USTF0",1693810530519,1.13744814,25979.0,25978.0,1.130918]
["bitfinex-derivatives","BTCF0:USTF0",1693810532120,1.13744814,25979.0,25978.0,0.770118]
["bitfinex-derivatives","BTCF0:USTF0",1693810532321,1.13744814,25979.0,25978.0,1.130918]
["bitfinex-derivatives","BTCF0:USTF0",1693810532623,1.13744814,25979.0,25978.0,0.770118]
["bitfinex-derivatives","BTCF0:USTF0",1693810532823,1.13744814,25979.0,25978.0,1.130918]
["bitfinex-derivatives","BTCF0:USTF0",1693810533723,1.13744814,25979.0,25978.0,0.770118]
["bitfinex-derivatives","BTCF0:USTF0",1693810533922,1.13744814,25979.0,25978.0,1.130918]
["bitfinex-derivatives","BTCF0:USTF0",1693810535612,1.02807,25979.0,25978.0,1.130918]
["bitfinex-derivatives","BTCF0:USTF0",1693810535820,0.1597,25979.0,25978.0,1.421718]
["bitfinex-derivatives","BTCF0:USTF0",1693810536022,0.1597,25979.0,25978.0,1.441718]
["bitfinex-derivatives","BTCF0:USTF0",1693810536023,0.004,25979.0,25978.0,1.441718]
["bitfinex-derivatives","BTCF0:USTF0",1693810536325,0.2908,25980.0,25978.0,1.55715588]
["bitfinex-derivatives","BTCF0:USTF0",1693810536520,0.2908,25980.0,25979.0,1.20784048]
["bitfinex-derivatives","BTCF0:USTF0",1693810536922,0.2908,25980.0,25979.0,1.22784048]
["bitfinex-derivatives","BTCF0:USTF0",1693810537519,0.2998,25980.0,25979.0,1.22784048]
["bitfinex-derivatives","BTCF0:USTF0",1693810537719,0.2998,25980.0,25979.0,1.150888]
["bitfinex-derivatives","BTCF0:USTF0",1693810537921,0.3118,25980.0,25979.0,1.150888]
["bitfinex-derivatives","BTCF0:USTF0",1693810538522,0.2998,25980.0,25979.0,1.150888]
["bitfinex-derivatives","BTCF0:USTF0",1693810538729,0.3118,25980.0,25979.0,1.150888]
["bitfinex-derivatives","BTCF0:USTF0",1693810539327,0.3118,25980.0,25979.0,1.22784048]
["bitfinex-derivatives","BTCF0:USTF0",1693810540025,0.3118,25980.0,25979.0,1.150888]
["bitfinex-derivatives","BTCF0:USTF0",1693810540725,0.3058,25980.0,25979.0,1.151888]
["bitfinex-derivatives","BTCF0:USTF0",1693810541029,0.3058,25980.0,25979.0,1.512688]
["bitfinex-derivatives","BTCF0:USTF0",1693810541331,0.2968,25980.0,25979.0,1.515688]
["bitfinex-derivatives","BTCF0:USTF0",1693810542237,0.2938,25980.0,25979.0,1.512688]
["bitfinex-derivatives","BTCF0:USTF0",1693810542528,0.2968,25980.0,25979.0,1.515688]
["bitfinex-derivatives","BTCF0:USTF0",1693810544834,0.2908,25980.0,25979.0,1.511688]
["bitfinex-derivatives","BTCF0:USTF0",1693810545035,0.2948,25980.0,25979.0,1.515688]
["bitfinex-derivatives","BTCF0:USTF0",1693810545529,0.2948,25980.0,25979.0,0.794088]
["bitfinex-derivatives","BTCF0:USTF0",1693810545728,0.2948,25980.0,25979.0,1.515688]
["bitfinex-derivatives","BTCF0:USTF0",1693810547137,0.2948,25980.0,25979.0,0.794088]
["bitfinex-derivatives","BTCF0:USTF0",1693810547333,0.2948,25980.0,25979.0,1.515688]
["bitfinex-derivatives","BTCF0:USTF0",1693810547828,0.2948,25980.0,25979.0,0.794088]
["bitfinex-derivatives","BTCF0:USTF0",1693810548030,0.2948,25980.0,25979.0,1.515688]
["bitfinex-derivatives","BTCF0:USTF0",1693810548628,0.2948,25980.0,25979.0,0.794088]
["bitfinex-derivatives","BTCF0:USTF0",1693810549034,0.2948,25980.0,25979.0,1.515688]
["bitfinex-derivatives","BTCF0:USTF0",1693810549839,0.2948,25980.0,25979.0,0.794088]
["bitfinex-derivatives","BTCF0:USTF0",1693810550139,0.2948,25980.0,25979.0,1.495688]
["bitfinex-derivatives","BTCF0:USTF0",1693810551236,0.2958,25980.0,25979.0,1.495688]
["bitfinex-derivatives","BTCF0:USTF0",1693810551432,0.2938,25980.0,25979.0,1.494688]
["bitfinex-derivatives","BTCF0:USTF0",1693810551633,0.2968,25980.0,25979.0,1.495688]
["bitfinex-derivatives","BTCF0:USTF0",1693810552043,0.2908,25980.0,25979.0,1.494688]
["bitfinex-derivatives","BTCF0:USTF0",1693810552233,0.2948,25980.0,25979.0,1.495688]
["bitfinex-derivatives","BTCF0:USTF0",1693810553738,0.2948,25980.0,25979.0,1.786488]
["bitfinex-derivatives","BTCF0:USTF0",1693810554227,0.2938,25980.0,25979.0,1.786488]
["bitfinex-derivatives","BTCF0:USTF0",1693810554634,0.2918,25980.0,25979.0,1.783488]
["bitfinex-derivatives","BTCF0:USTF0",1693810554839,0.2928,25980.0,25979.0,1.064888]
["bitfinex-derivatives","BTCF0:USTF0",1693810555039,0.2928,25980.0,25979.0,1.786488]
["bitfinex-derivatives","BTCF0:USTF0",1693810555237,0.2918,25980.0,25979.0,1.785488]
["bitfinex-derivatives","BTCF0:USTF0",1693810555439,0.2928,25980.0,25979.0,1.786488]
["bitfinex-derivatives","BTCF0:USTF0",1693810556739,0.2928,25980.0,25979.0,1.064888]
["bitfinex-derivatives","BTCF0:USTF0",1693810557038,0.2928,25980.0,25979.0,1.786488]
["bitfinex-derivatives","BTCF0:USTF0",1693810557938,0.2928,25980.0,25979.0,1.064888]
["bitfinex-derivatives","BTCF0:USTF0",1693810558140,0.2928,25980.0,25979.0,1.786488]
["bitfinex-derivatives","BTCF0:USTF0",1693810558635,0.002,25980.0,25979.0,1.786488]
["bitfinex-derivatives","BTCF0:USTF0",1693810558836,0.002,25980.0,25979.0,1.064888]
["bitfinex-derivatives","BTCF0:USTF0",1693810559142,0.002,25980.0,25979.0,1.786488]
["bitfinex-derivatives","BTCF0:USTF0",1693810560434,0.001,25980.0,25979.0,1.783488]
["bitfinex-derivatives","BTCF0:USTF0",1693810560641,0.002,25980.0,25979.0,1.786488]
["bitfinex-derivatives","BTCF0:USTF0",1693810563242,0.681678,25980.0,25979.0,1.303166]
["bitfinex-derivatives","BTCF0:USTF0",1693810563437,0.874192,25980.0,25979.0,1.303166]
["bitfinex-derivatives","BTCF0:USTF0",1693810564539,0.873192,25980.0,25979.0,1.300166]
["bitfinex-derivatives","BTCF0:USTF0",1693810564753,0.873192,25980.0,25979.0,1.302166]
["bitfinex-derivatives","BTCF0:USTF0",1693810565044,0.874192,25980.0,25979.0,0.942366]
["bitfinex-derivatives","BTCF0:USTF0",1693810566133,0.874192,25980.0,25979.0,0.581566]
["bitfinex-derivatives","BTCF0:USTF0",1693810566531,0.874192,25980.0,25979.0,0.942366]
["bitfinex-derivatives","BTCF0:USTF0",1693810566735,0.873192,25980.0,25979.0,0.939366]
["bitfinex-derivatives","BTCF0:USTF0",1693810566935,0.875192,25980.0,25979.0,0.942366]
["bitfinex-derivatives","BTCF0:USTF0",1693810567431,0.875192,25980.0,25979.0,0.581566]
["bitfinex-derivatives","BTCF0:USTF0",1693810567644,0.875192,25980.0,25979.0,0.942366]
["bitfinex-derivatives","BTCF0:USTF0",1693810568246,0.874192,25980.0,25979.0,0.941366]
["bitfinex-derivatives","BTCF0:USTF0",1693810568441,0.876192,25980.0,25979.0,0.942366]
["bitfinex-derivatives","BTCF0:USTF0",1693810573255,0.98557014,25980.0,25979.0,0.942366]
["bitfinex-derivatives","BTCF0:USTF0",1693810573649,0.876192,25980.0,25979.0,0.942366]
["bitfinex-derivatives","BTCF0:USTF0",1693810575044,0.683678,25980.0,25979.0,0.581566]
["bitfinex-derivatives","BTCF0:USTF0",1693810575246,0.491164,25980.0,25979.0,1.134888]
["bitfinex-derivatives","BTCF0:USTF0",1693810576050,0.29865,25980.0,25979.0,0.774088]
["bitfinex-derivatives","BTCF0:USTF0",1693810576254,0.29865,25980.0,25979.0,1.495688]
["bitfinex-derivatives","BTCF0:USTF0",1693810580071,0.29865,25980.0,25979.0,0.774088]
["bitfinex-derivatives","BTCF0:USTF0",1693810580271,0.29865,25980.0,25979.0,1.495688]
["bitfinex-derivatives","BTCF0:USTF0",1693810581867,0.29865,25980.0,25979.0,1.57264048]
["bitfinex-derivatives","BTCF0:USTF0",1693810582972,0.29865,25980.0,25979.0,1.86344048]
["bitfinex-derivatives","BTCF0:USTF0",1693810583274,0.29865,25980.0,25979.0,1.14184048]
["bitfinex-derivatives","BTCF0:USTF0",1693810583474,0.29865,25980.0,25979.0,1.86344048]
["bitfinex-derivatives","BTCF0:USTF0",1693810583672,0.29865,25980.0,25979.0,1.14184048]
["bitfinex-derivatives","BTCF0:USTF0",1693810583974,0.00785,25980.0,25979.0,1.86344048]
["bitfinex-derivatives","BTCF0:USTF0",1693810584172,0.00785,25980.0,25979.0,1.14184048]
["bitfinex-derivatives","BTCF0:USTF0",1693810584370,0.00785,25980.0,25979.0,1.86344048]
["bitfinex-derivatives","BTCF0:USTF0",1693810584571,0.00785,25980.0,25979.0,1.14184048]
["bitfinex-derivatives","BTCF0:USTF0",1693810584772,0.00785,25980.0,25979.0,1.86344048]
["bitfinex-derivatives","BTCF0:USTF0",1693810585374,0.00785,25980.0,25979.0,1.14184048]
["bitfinex-derivatives","BTCF0:USTF0",1693810585578,0.00785,25980.0,25979.0,1.86344048]
["bitfinex-derivatives","BTCF0:USTF0",1693810587974,0.00785,25980.0,25979.0,1.14184048]
["bitfinex-derivatives","BTCF0:USTF0",1693810588363,0.00785,25980.0,25979.0,1.86344048]
["bitfinex-derivatives","BTCF0:USTF0",1693810589375,0.00785,25980.0,25979.0,1.14184048]
["bitfinex-derivatives","BTCF0:USTF0",1693810589577,0.17405,25980.0,25979.0,1.86344048]
["bitfinex-derivatives","BTCF0:USTF0",1693810589779,0.17405,25980.0,25979.0,1.14184048]
["bitfinex-derivatives","BTCF0:USTF0",1693810589979,0.17405,25980.0,25979.0,1.86344048]
["bitfinex-derivatives","BTCF0:USTF0",1693810591077,0.17405,25980.0,25979.0,1.14184048]
["bitfinex-derivatives","BTCF0:USTF0",1693810591377,0.17405,25980.0,25979.0,1.86344048]
["bitfinex-derivatives","BTCF0:USTF0",1693810591877,0.17405,25980.0,25979.0,1.14184048]
["bitfinex-derivatives","BTCF0:USTF0",1693810592077,0.17405,25980.0,25979.0,1.86344048]
["bitfinex-derivatives","BTCF0:USTF0",1693810592769,0.17405,25980.0,25979.0,1.14184048]
["bitfinex-derivatives","BTCF0:USTF0",1693810592970,0.17405,25980.0,25979.0,1.86344048]
["bitfinex-derivatives","BTCF0:USTF0",1693810595177,0.17405,25980.0,25979.0,1.14184048]
["bitfinex-derivatives","BTCF0:USTF0",1693810595383,0.17405,25980.0,25979.0,1.86344048]
["bitfinex-derivatives","BTCF0:USTF0",1693810595582,0.17405,25980.0,25979.0,1.14184048]
["bitfinex-derivatives","BTCF0:USTF0",1693810595783,0.17405,25980.0,25979.0,1.86344048]
["bitfinex-derivatives","BTCF0:USTF0",1693810597487,0.17405,25980.0,25979.0,1.14184048]
["bitfinex-derivatives","BTCF0:USTF0",1693810597684,0.17405,25980.0,25979.0,1.86344048]
["bitfinex-derivatives","BTCF0:USTF0",1693810598079,0.17405,25980.0,25979.0,1.14184048]
["bitfinex-derivatives","BTCF0:USTF0",1693810598281,0.17405,25980.0,25979.0,1.86344048]
["bitfinex-derivatives","BTCF0:USTF0",1693810599090,1.09235491,25980.0,25979.0,1.303166]
["bitfinex-derivatives","BTCF0:USTF0",1693810599380,1.28486991,25980.0,25979.0,1.38008492]
["bitfinex-derivatives","BTCF0:USTF0",1693810599686,1.28486991,25980.0,25979.0,1.110644]
["bitfinex-derivatives","BTCF0:USTF0",1693810601484,1.28486991,25980.0,25979.0,0.389044]
["bitfinex-derivatives","BTCF0:USTF0",1693810601688,1.28486991,25980.0,25979.0,0.749844]
["bitfinex-derivatives","BTCF0:USTF0",1693810605587,1.47738491,25980.0,25979.0,0.749844]
["bitfinex-derivatives","BTCF0:USTF0",1693810606088,1.47738491,25980.0,25979.0,0.389044]
["bitfinex-derivatives","BTCF0:USTF0",1693810606281,1.47738491,25980.0,25979.0,0.749844]
["bitfinex-derivatives","BTCF0:USTF0",1693810607690,1.47738491,25980.0,25979.0,0.389044]
["bitfinex-derivatives","BTCF0:USTF0",1693810607895,1.47738491,25980.0,25979.0,0.749844]
["bitfinex-derivatives","BTCF0:USTF0",1693810609682,1.47738491,25980.0,25979.0,0.389044]
["bitfinex-derivatives","BTCF0:USTF0",1693810609895,1.47738491,25980.0,25979.0,0.749844]
["bitfinex-derivatives","BTCF0:USTF0",1693810610095,1.47738491,25980.0,25979.0,0.389044]
["bitfinex-derivatives","BTCF0:USTF0",1693810610397,1.47738491,25980.0,25979.0,0.749844]
["bitfinex-derivatives","BTCF0:USTF0",1693810610794,1.47738491,25980.0,25979.0,0.557322]
["bitfinex-derivatives","BTCF0:USTF0",1693810611989,1.47538491,25980.0,25979.0,0.554322]
["bitfinex-derivatives","BTCF0:USTF0",1693810612191,1.47838491,25980.0,25979.0,0.555322]
["bitfinex-derivatives","BTCF0:USTF0",1693810612797,1.47738491,25980.0,25979.0,0.555322]
["bitfinex-derivatives","BTCF0:USTF0",1693810612995,1.47738491,25980.0,25979.0,0.194522]
["bitfinex-derivatives","BTCF0:USTF0",1693810613997,1.47438491,25980.0,25979.0,0.193522]
["bitfinex-derivatives","BTCF0:USTF0",1693810614197,1.47738491,25980.0,25979.0,0.194522]
["bitfinex-derivatives","BTCF0:USTF0",1693810616798,1.28486991,25980.0,25979.0,0.194522]
["bitfinex-derivatives","BTCF0:USTF0",1693810616995,1.28486991,25980.0,25979.0,0.387044]
["bitfinex-derivatives","BTCF0:USTF0",1693810621603,1.26486991,25980.0,25979.0,0.387044]
["bitfinex-derivatives","BTCF0:USTF0",1693810682248,1.042395,25980.0,25979.0,0.387044]
["bitfinex-derivatives","BTCF0:USTF0",1693810682447,1.15549177,25980.0,25979.0,0.387044]
["bitfinex-derivatives","BTCF0:USTF0",1693810682852,1.26486991,25980.0,25979.0,0.387044]
["bitfinex-derivatives","BTCF0:USTF0",1693810684957,1.26486991,25980.0,25979.0,0.579566]
["bitfinex-derivatives","BTCF0:USTF0",1693810717286,1.26486991,25980.0,25979.0,0.387044]
["bitfinex-derivatives","BTCF0:USTF0",1693810724395,1.26486991,25980.0,25979.0,0.579566]
["bitfinex-derivatives","BTCF0:USTF0",1693810725297,1.15549177,25980.0,25979.0,0.579566]
["bitfinex-derivatives","BTCF0:USTF0",1693810725594,1.26486991,25980.0,25979.0,0.579566]
["bitfinex-derivatives","BTCF0:USTF0",1693810733211,1.15549177,25980.0,25979.0,0.579566]
["bitfinex-derivatives","BTCF0:USTF0",1693810735004,1.26486991,25980.0,25979.0,0.579566]
["bitfinex-derivatives","BTCF0:USTF0",1693810737010,1.07235491,25980.0,25979.0,0.579566]
["bitfinex-derivatives","BTCF0:USTF0",1693810737610,0.96297677,25980.0,25979.0,0.579566]
["bitfinex-derivatives","BTCF0:USTF0",1693810739513,1.07235491,25980.0,25979.0,0.579566]
["bitfinex-derivatives","BTCF0:USTF0",1693810741816,0.96297677,25980.0,25979.0,0.579566]
["bitfinex-derivatives","BTCF0:USTF0",1693810742210,1.07235491,25980.0,25979.0,0.579566]
["bitfinex-derivatives","BTCF0:USTF0",1693810742413,0.96297677,25980.0,25979.0,0.579566]
["bitfinex-derivatives","BTCF0:USTF0",1693810744616,1.07235491,25980.0,25979.0,0.579566]
["bitfinex-derivatives","BTCF0:USTF0",1693810748417,0.96297677,25980.0,25979.0,0.579566]
["bitfinex-derivatives","BTCF0:USTF0",1693810748914,1.07235491,25980.0,25979.0,0.579566]
["bitfinex-derivatives","BTCF0:USTF0",1693810750612,0.96297677,25980.0,25979.0,0.579566]
["bitfinex-derivatives","BTCF0:USTF0",1693810750816,1.07235491,25980.0,25979.0,0.579566]
["bitfinex-derivatives","BTCF0:USTF0",1693810751019,0.96297677,25980.0,25979.0,0.579566]
["bitfinex-derivatives","BTCF0:USTF0",1693810753612,1.07235491,25980.0,25979.0,0.579566]
["bitfinex-derivatives","BTCF0:USTF0",1693810756715,1.07235491,25980.0,25979.0,0.940366]
["bitfinex-derivatives","BTCF0:USTF0",1693810759841,1.07235491,25980.0,25979.0,0.579566]
["bitfinex-derivatives","BTCF0:USTF0",1693810760225,1.07235491,25980.0,25979.0,0.940366]
["bitfinex-derivatives","BTCF0:USTF0",1693810760525,0.96297677,25980.0,25979.0,0.940366]
["bitfinex-derivatives","BTCF0:USTF0",1693810761421,0.96297677,25980.0,25979.0,0.579566]
["bitfinex-derivatives","BTCF0:USTF0",1693810761621,0.96297677,25980.0,25979.0,0.940366]
["bitfinex-derivatives","BTCF0:USTF0",1693810762016,0.96297677,25980.0,25979.0,0.579566]
["bitfinex-derivatives","BTCF0:USTF0",1693810762217,0.96297677,25980.0,25979.0,0.940366]
["bitfinex-derivatives","BTCF0:USTF0",1693810762424,0.96297677,25980.0,25979.0,0.579566]
["bitfinex-derivatives","BTCF0:USTF0",1693810762612,0.96297677,25980.0,25979.0,0.940366]
["bitfinex-derivatives","BTCF0:USTF0",1693810763026,0.96297677,25980.0,25979.0,0.579566]
["bitfinex-derivatives","BTCF0:USTF0",1693810763327,1.07235491,25980.0,25979.0,0.940366]
["bitfinex-derivatives","BTCF0:USTF0",1693810763519,0.84988,25980.0,25979.0,0.579566]
["bitfinex-derivatives","BTCF0:USTF0",1693810763721,0.84988,25980.0,25979.0,0.940366]
["bitfinex-derivatives","BTCF0:USTF0",1693810764116,0.84988,25980.0,25979.0,0.579566]
["bitfinex-derivatives","BTCF0:USTF0",1693810764320,0.84988,25980.0,25979.0,0.940366]
["bitfinex-derivatives","BTCF0:USTF0",1693810764524,0.84988,25980.0,25979.0,0.579566]
["bitfinex-derivatives","BTCF0:USTF0",1693810764820,0.84988,25980.0,25979.0,0.940366]
["bitfinex-derivatives","BTCF0:USTF0",1693810765229,0.46485,25980.0,25979.0,1.132888]
["bitfinex-derivatives","BTCF0:USTF0",1693810768434,0.46485,25980.0,25979.0,0.772088]
["bitfinex-derivatives","BTCF0:USTF0",1693810769328,0.46485,25980.0,25979.0,1.132888]
["bitfinex-derivatives","BTCF0:USTF0",1693810770233,0.657365,25980.0,25979.0,0.940366]
["bitfinex-derivatives","BTCF0:USTF0",1693810770430,0.87983991,25980.0,25979.0,0.940366]
["bitfinex-derivatives","BTCF0:USTF0",1693810770735,0.77046177,25980.0,25979.0,0.940366]
["bitfinex-derivatives","BTCF0:USTF0",1693810771530,0.77046177,25980.0,25979.0,0.579566]
["bitfinex-derivatives","BTCF0:USTF0",1693810771749,0.77046177,25980.0,25979.0,0.940366]
["bitfinex-derivatives","BTCF0:USTF0",1693810772536,0.77046177,25980.0,25979.0,0.579566]
["bitfinex-derivatives","BTCF0:USTF0",1693810772735,0.77046177,25980.0,25979.0,0.940366]
["bitfinex-derivatives","BTCF0:USTF0",1693810773936,0.77046177,25980.0,25979.0,0.579566]
["bitfinex-derivatives","BTCF0:USTF0",1693810774138,0.87983991,25980.0,25979.0,0.940366]
["bitfinex-derivatives","BTCF0:USTF0",1693810774336,1.07235491,25980.0,25979.0,0.940366]
["bitfinex-derivatives","BTCF0:USTF0",1693810774738,0.96297677,25980.0,25979.0,0.940366]
["bitfinex-derivatives","BTCF0:USTF0",1693810775038,1.07235491,25980.0,25979.0,0.940366]
["bitfinex-derivatives","BTCF0:USTF0",1693810776040,1.07235491,25980.0,25979.0,0.579566]
["bitfinex-derivatives","BTCF0:USTF0",1693810776233,1.07235491,25980.0,25979.0,0.940366]
["bitfinex-derivatives","BTCF0:USTF0",1693810776938,0.96297677,25980.0,25979.0,0.940366]
["bitfinex-derivatives","BTCF0:USTF0",1693810777934,1.07235491,25980.0,25979.0,0.940366]
["bitfinex-derivatives","BTCF0:USTF0",1693810778340,1.07235491,25980.0,25979.0,0.579566]
["bitfinex-derivatives","BTCF0:USTF0",1693810778541,0.96297677,25980.0,25979.0,0.940366]
["bitfinex-derivatives","BTCF0:USTF0",1693810778741,1.07235491,25980.0,25979.0,0.940366]
["bitfinex-derivatives","BTCF0:USTF0",1693810778941,0.96297677,25980.0,25979.0,0.940366]
["bitfinex-derivatives","BTCF0:USTF0",1693810779740,0.96297677,25980.0,25979.0,0.579566]
["bitfinex-derivatives","BTCF0:USTF0",1693810779942,0.96297677,25980.0,25979.0,0.940366]
["bitfinex-derivatives","BTCF0:USTF0",1693810780940,0.96297677,25980.0,25979.0,0.579566]
["bitfinex-derivatives","BTCF0:USTF0",1693810781136,0.96297677,25980.0,25979.0,0.940366]
["bitfinex-derivatives","BTCF0:USTF0",1693810781335,0.96297677,25980.0,25979.0,0.579566]
["bitfinex-derivatives","BTCF0:USTF0",1693810781535,0.96297677,25980.0,25979.0,0.940366]
["bitfinex-derivatives","BTCF0:USTF0",1693810782137,1.07235491,25980.0,25979.0,0.940366]
["bitfinex-derivatives","BTCF0:USTF0",1693810782843,0.96297677,25980.0,25979.0,0.579566]
["bitfinex-derivatives","BTCF0:USTF0",1693810783339,0.96297677,25980.0,25979.0,0.940366]
["bitfinex-derivatives","BTCF0:USTF0",1693810784046,0.96297677,25980.0,25979.0,0.579566]
["bitfinex-derivatives","BTCF0:USTF0",1693810784542,0.96297677,25980.0,25979.0,0.940366]
["bitfinex-derivatives","BTCF0:USTF0",1693810785047,0.96297677,25980.0,25979.0,0.579566]
["bitfinex-derivatives","BTCF0:USTF0",1693810785542,0.96297677,25980.0,25979.0,0.940366]
["bitfinex-derivatives","BTCF0:USTF0",1693810785745,1.07235491,25980.0,25979.0,0.940366]
["bitfinex-derivatives","BTCF0:USTF0",1693810787446,1.07235491,25980.0,25979.0,0.579566]
["bitfinex-derivatives","BTCF0:USTF0",1693810787643,1.07235491,25980.0,25979.0,0.940366]
["bitfinex-derivatives","BTCF0:USTF0",1693810788046,1.26486991,25980.0,25979.0,0.940366]
["bitfinex-derivatives","BTCF0:USTF0",1693810793153,1.26486991,25980.0,25979.0,0.579566]
["bitfinex-derivatives","BTCF0:USTF0",1693810793544,1.26486991,25980.0,25979.0,0.940366]
["bitfinex-derivatives","BTCF0:USTF0",1693810794346,1.26486991,25980.0,25979.0,0.579566]
["bitfinex-derivatives","BTCF0:USTF0",1693810794552,1.26486991,25980.0,25979.0,0.940366]
["bitfinex-derivatives","BTCF0:USTF0",1693810799755,1.26486991,25980.0,25979.0,0.579566]
["bitfinex-derivatives","BTCF0:USTF0",1693810799964,1.26486991,25980.0,25979.0,0.940366]
["bitfinex-derivatives","BTCF0:USTF0",1693810802064,1.26486991,25980.0,25979.0,0.579566]
["bitfinex-derivatives","BTCF0:USTF0",1693810802253,1.26486991,25980.0,25979.0,0.940366]
["bitfinex-derivatives","BTCF0:USTF0",1693810803660,1.26486991,25980.0,25979.0,0.579566]
["bitfinex-derivatives","BTCF0:USTF0",1693810805062,1.15549177,25980.0,25979.0,0.579566]
["bitfinex-derivatives","BTCF0:USTF0",1693810805261,1.26486991,25980.0,25979.0,0.579566]
["bitfinex-derivatives","BTCF0:USTF0",1693810805861,1.15549177,25980.0,25979.0,0.579566]
["bitfinex-derivatives","BTCF0:USTF0",1693810807665,1.26486991,25980.0,25979.0,0.579566]
["bitfinex-derivatives","BTCF0:USTF0",1693810809470,1.15549177,25980.0,25979.0,0.579566]
["bitfinex-derivatives","BTCF0:USTF0",1693810810069,0.461,25980.0,25979.0,0.792088]
["bitfinex-derivatives","BTCF0:USTF0",1693810813969,0.461,25980.0,25979.0,1.152888]
["bitfinex-derivatives","BTCF0:USTF0",1693810817980,0.653515,25980.0,25979.0,1.152888]
["bitfinex-derivatives","BTCF0:USTF0",1693810818677,0.653515,25980.0,25979.0,0.792088]
["bitfinex-derivatives","BTCF0:USTF0",1693810818873,0.653515,25980.0,25979.0,1.152888]
["bitfinex-derivatives","BTCF0:USTF0",1693810820178,0.653515,25980.0,25979.0,1.132888]
["bitfinex-derivatives","BTCF0:USTF0",1693810822278,0.84603,25980.0,25979.0,1.132888]
["bitfinex-derivatives","BTCF0:USTF0",1693810824481,0.84603,25980.0,25979.0,0.772088]
["bitfinex-derivatives","BTCF0:USTF0",1693810824681,0.84603,25980.0,25979.0,1.132888]
["bitfinex-derivatives","BTCF0:USTF0",1693810834579,0.84603,25980.0,25979.0,0.772088]
["bitfinex-derivatives","BTCF0:USTF0",1693810834786,0.84603,25980.0,25979.0,1.132888]
["bitfinex-derivatives","BTCF0:USTF0",1693810836489,0.84988,25980.0,25979.0,1.132888]
["bitfinex-derivatives","BTCF0:USTF0",1693810836682,0.657365,25980.0,25979.0,1.132888]
["bitfinex-derivatives","BTCF0:USTF0",1693810837389,0.46485,25980.0,25979.0,1.132888]
["bitfinex-derivatives","BTCF0:USTF0",1693810839589,0.46485,25980.0,25979.0,0.772088]
["bitfinex-derivatives","BTCF0:USTF0",1693810839789,0.46485,25980.0,25979.0,1.132888]
["bitfinex-derivatives","BTCF0:USTF0",1693810840784,0.46485,25980.0,25979.0,0.772088]
["bitfinex-derivatives","BTCF0:USTF0",1693810840977,0.46485,25980.0,25979.0,1.132888]
["bitfinex-derivatives","BTCF0:USTF0",1693810842286,0.46485,25980.0,25979.0,0.772088]
["bitfinex-derivatives","BTCF0:USTF0",1693810842492,0.46485,25980.0,25979.0,1.132888]
["bitfinex-derivatives","BTCF0:USTF0",1693810842687,0.46485,25980.0,25979.0,0.772088]
["bitfinex-derivatives","BTCF0:USTF0",1693810842990,0.46485,25980.0,25979.0,1.132888]
["bitfinex-derivatives","BTCF0:USTF0",1693810843389,0.46485,25980.0,25979.0,0.772088]
["bitfinex-derivatives","BTCF0:USTF0",1693810843588,0.46485,25980.0,25979.0,1.132888]
["bitfinex-derivatives","BTCF0:USTF0",1693810843889,0.46485,25980.0,25979.0,0.772088]
["bitfinex-derivatives","BTCF0:USTF0",1693810844090,0.46485,25980.0,25979.0,1.132888]
["bitfinex-derivatives","BTCF0:USTF0",1693810845092,0.46485,25980.0,25979.0,0.772088]
["bitfinex-derivatives","BTCF0:USTF0",1693810845292,0.46485,25980.0,25979.0,1.132888]
["bitfinex-derivatives","BTCF0:USTF0",1693810845586,0.46485,25980.0,25979.0,0.772088]
["bitfinex-derivatives","BTCF0:USTF0",1693810845784,0.46485,25980.0,25979.0,1.132888]
["bitfinex-derivatives","BTCF0:USTF0",1693810846688,0.46485,25980.0,25979.0,0.772088]
["bitfinex-derivatives","BTCF0:USTF0",1693810846890,0.46485,25980.0,25979.0,1.132888]
["bitfinex-derivatives","BTCF0:USTF0",1693810848387,0.46485,25980.0,25979.0,0.772088]
["bitfinex-derivatives","BTCF0:USTF0",1693810848694,0.46485,25980.0,25979.0,1.132888]
["bitfinex-derivatives","BTCF0:USTF0",1693810850495,0.46485,25980.0,25979.0,0.772088]
["bitfinex-derivatives","BTCF0:USTF0",1693810850892,0.46485,25980.0,25979.0,1.132888]
["bitfinex-derivatives","BTCF0:USTF0",1693810851087,0.46485,25980.0,25979.0,0.772088]
["bitfinex-derivatives","BTCF0:USTF0",1693810851295,0.46485,25980.0,25979.0,1.132888]
["bitfinex-derivatives","BTCF0:USTF0",1693810851689,0.46485,25980.0,25979.0,0.772088]
["bitfinex-derivatives","BTCF0:USTF0",1693810851894,0.46485,25980.0,25979.0,1.132888]
["bitfinex-derivatives","BTCF0:USTF0",1693810852995,0.46485,25980.0,25979.0,1.423688]
["bitfinex-derivatives","BTCF0:USTF0",1693810853800,0.46485,25980.0,25979.0,1.062888]
["bitfinex-derivatives","BTCF0:USTF0",1693810853997,0.46485,25980.0,25979.0,1.423688]
["bitfinex-derivatives","BTCF0:USTF0",1693810854798,0.17405,25980.0,25979.0,1.423688]
["bitfinex-derivatives","BTCF0:USTF0",1693810856100,0.17405,25980.0,25979.0,1.062888]
["bitfinex-derivatives","BTCF0:USTF0",1693810856288,0.17405,25980.0,25979.0,1.423688]
["bitfinex-derivatives","BTCF0:USTF0",1693810858998,0.17405,25980.0,25979.0,1.062888]
["bitfinex-derivatives","BTCF0:USTF0",1693810859198,0.17405,25980.0,25979.0,1.423688]
["bitfinex-derivatives","BTCF0:USTF0",1693810861901,0.17405,25980.0,25979.0,1.062888]
["bitfinex-derivatives","BTCF0:USTF0",1693810862100,0.17405,25980.0,25979.0,1.423688]
["bitfinex-derivatives","BTCF0:USTF0",1693810862293,0.17405,25980.0,25979.0,1.5006448]
["bitfinex-derivatives","BTCF0:USTF0",1693810862695,0.17405,25980.0,25979.0,1.423688]
["bitfinex-derivatives","BTCF0:USTF0",1693810863099,0.17405,25980.0,25979.0,1.5006448]
["bitfinex-derivatives","BTCF0:USTF0",1693810863396,0.17405,25980.0,25979.0,1.423688]
["bitfinex-derivatives","BTCF0:USTF0",1693810864102,0.17405,25980.0,25979.0,1.062888]
["bitfinex-derivatives","BTCF0:USTF0",1693810864293,0.17405,25980.0,25979.0,1.784488]
["bitfinex-derivatives","BTCF0:USTF0",1693810867706,0.28714677,25980.0,25979.0,1.784488]
["bitfinex-derivatives","BTCF0:USTF0",1693810868511,0.17405,25980.0,25979.0,1.784488]
["bitfinex-derivatives","BTCF0:USTF0",1693810869007,0.17405,25980.0,25979.0,1.062888]
["bitfinex-derivatives","BTCF0:USTF0",1693810869211,0.17405,25980.0,25979.0,1.784488]
["bitfinex-derivatives","BTCF0:USTF0",1693810869707,0.17405,25980.0,25979.0,1.062888]
["bitfinex-derivatives","BTCF0:USTF0",1693810869910,0.17405,25980.0,25979.0,1.784488]
["bitfinex-derivatives","BTCF0:USTF0",1693810872117,0.17405,25980.0,25979.0,1.062888]
["bitfinex-derivatives","BTCF0:USTF0",1693810872305,0.17405,25980.0,25979.0,1.784488]
["bitfinex-derivatives","BTCF0:USTF0",1693810875118,0.17405,25980.0,25979.0,1.062888]
["bitfinex-derivatives","BTCF0:USTF0",1693810875307,0.17405,25980.0,25979.0,1.784488]
["bitfinex-derivatives","BTCF0:USTF0",1693810876000,0.366565,25980.0,25979.0,1.784488]
["bitfinex-derivatives","BTCF0:USTF0",1693810877010,0.366565,25980.0,25979.0,1.062888]
["bitfinex-derivatives","BTCF0:USTF0",1693810877219,0.366565,25980.0,25979.0,1.784488]
["bitfinex-derivatives","BTCF0:USTF0",1693810879506,0.366565,25980.0,25979.0,1.062888]
["bitfinex-derivatives","BTCF0:USTF0",1693810879705,0.366565,25980.0,25979.0,1.784488]
["bitfinex-derivatives","BTCF0:USTF0",1693810880614,0.366565,25980.0,25979.0,1.062888]
["bitfinex-derivatives","BTCF0:USTF0",1693810880814,0.366565,25980.0,25979.0,1.784488]
["bitfinex-derivatives","BTCF0:USTF0",1693810882216,0.366565,25980.0,25979.0,1.062888]
["bitfinex-derivatives","BTCF0:USTF0",1693810882416,0.366565,25980.0,25979.0,1.784488]
["bitfinex-derivatives","BTCF0:USTF0",1693810883415,0.366565,25980.0,25979.0,1.062888]
["bitfinex-derivatives","BTCF0:USTF0",1693810883620,0.366565,25980.0,25979.0,1.784488]
["bitfinex-derivatives","BTCF0:USTF0",1693810884509,0.366565,25980.0,25979.0,1.062888]
["bitfinex-derivatives","BTCF0:USTF0",1693810884709,0.366565,25980.0,25979.0,1.784488]
["bitfinex-derivatives","BTCF0:USTF0",1693810887711,0.366565,25980.0,25979.0,1.062888]
["bitfinex-derivatives","BTCF0:USTF0",1693810888121,0.366565,25980.0,25979.0,1.423688]
["bitfinex-derivatives","BTCF0:USTF0",1693810888917,0.366565,25980.0,25979.0,1.062888]
["bitfinex-derivatives","BTCF0:USTF0",1693810889117,0.366565,25980.0,25979.0,1.423688]
["bitfinex-derivatives","BTCF0:USTF0",1693810890120,0.366565,25980.0,25979.0,1.062888]
["bitfinex-derivatives","BTCF0:USTF0",1693810890322,0.366565,25980.0,25979.0,1.423688]
["bitfinex-derivatives","BTCF0:USTF0",1693810892528,0.366565,25980.0,25979.0,1.062888]
["bitfinex-derivatives","BTCF0:USTF0",1693810892729,0.366565,25980.0,25979.0,1.423688]
["bitfinex-derivatives","BTCF0:USTF0",1693810893915,0.55908,25980.0,25979.0,1.423688]
["bitfinex-derivatives","BTCF0:USTF0",1693810894114,0.55908,25980.0,25979.0,1.062888]
["bitfinex-derivatives","BTCF0:USTF0",1693810894318,0.55908,25980.0,25979.0,1.423688]
["bitfinex-derivatives","BTCF0:USTF0",1693810894516,0.67217677,25980.0,25979.0,1.423688]
["bitfinex-derivatives","BTCF0:USTF0",1693810896320,0.67217677,25980.0,25979.0,1.062888]
["bitfinex-derivatives","BTCF0:USTF0",1693810896525,0.67217677,25980.0,25979.0,1.423688]
["bitfinex-derivatives","BTCF0:USTF0",1693810896720,0.67217677,25980.0,25979.0,1.424688]
["bitfinex-derivatives","BTCF0:USTF0",1693810897521,0.55908,25980.0,25979.0,1.424688]
["bitfinex-derivatives","BTCF0:USTF0",1693810898123,0.55708,25980.0,25979.0,1.427688]
["bitfinex-derivatives","BTCF0:USTF0",1693810899426,0.55708,25980.0,25979.0,1.066888]
["bitfinex-derivatives","BTCF0:USTF0",1693810900030,0.55708,25980.0,25979.0,1.427688]
["bitfinex-derivatives","BTCF0:USTF0",1693810901132,0.55708,25980.0,25979.0,1.066888]
["bitfinex-derivatives","BTCF0:USTF0",1693810901625,0.55708,25980.0,25979.0,1.427688]
["bitfinex-derivatives","BTCF0:USTF0",1693810901825,0.55708,25980.0,25979.0,1.066888]
["bitfinex-derivatives","BTCF0:USTF0",1693810902032,0.55708,25980.0,25979.0,1.427688]
["bitfinex-derivatives","BTCF0:USTF0",1693810902226,0.55708,25980.0,25979.0,1.066888]
["bitfinex-derivatives","BTCF0:USTF0",1693810902533,0.55708,25980.0,25979.0,1.427688]
["bitfinex-derivatives","BTCF0:USTF0",1693810905624,0.55708,25980.0,25979.0,1.066888]
["bitfinex-derivatives","BTCF0:USTF0",1693810905824,0.55708,25980.0,25979.0,1.427688]
["bitfinex-derivatives","BTCF0:USTF0",1693810906634,0.55708,25980.0,25979.0,1.066888]
["bitfinex-derivatives","BTCF0:USTF0",1693810907026,0.55708,25980.0,25979.0,1.427688]
["bitfinex-derivatives","BTCF0:USTF0",1693810908836,0.55708,25980.0,25979.0,1.066888]
["bitfinex-derivatives","BTCF0:USTF0",1693810909134,0.55708,25980.0,25979.0,1.427688]
["bitfinex-derivatives","BTCF0:USTF0",1693810909337,0.67017677,25980.0,25979.0,1.427688]
["bitfinex-derivatives","BTCF0:USTF0",1693810909635,0.67017677,25980.0,25979.0,1.066888]
["bitfinex-derivatives","BTCF0:USTF0",1693810909836,0.67017677,25980.0,25979.0,1.427688]
["bitfinex-derivatives","BTCF0:USTF0",1693810910337,0.55708,25980.0,25979.0,1.235166]
["bitfinex-derivatives","BTCF0:USTF0",1693810913140,0.55708,25980.0,25979.0,0.874366]
["bitfinex-derivatives","BTCF0:USTF0",1693810913342,0.55708,25980.0,25979.0,1.235166]
["bitfinex-derivatives","BTCF0:USTF0",1693810913641,0.55708,25980.0,25979.0,0.874366]
["bitfinex-derivatives","BTCF0:USTF0",1693810913838,0.55708,25980.0,25979.0,1.235166]
["bitfinex-derivatives","BTCF0:USTF0",1693810914743,0.55708,25980.0,25979.0,0.874366]
["bitfinex-derivatives","BTCF0:USTF0",1693810915244,0.55708,25980.0,25979.0,1.235166]
["bitfinex-derivatives","BTCF0:USTF0",1693810916645,0.55708,25980.0,25979.0,0.874366]
["bitfinex-derivatives","BTCF0:USTF0",1693810916842,0.55708,25980.0,25979.0,1.235166]
["bitfinex-derivatives","BTCF0:USTF0",1693810917642,0.67017677,25980.0,25979.0,1.235166]
["bitfinex-derivatives","BTCF0:USTF0",1693810918543,0.67017677,25980.0,25979.0,0.874366]
["bitfinex-derivatives","BTCF0:USTF0",1693810918740,0.55708,25980.0,25979.0,1.235166]
["bitfinex-derivatives","BTCF0:USTF0",1693810919546,0.55708,25980.0,25979.0,0.874366]
["bitfinex-derivatives","BTCF0:USTF0",1693810919932,0.55708,25980.0,25979.0,1.235166]
["bitfinex-derivatives","BTCF0:USTF0",1693810920137,0.55708,25980.0,25979.0,0.874366]
["bitfinex-derivatives","BTCF0:USTF0",1693810920338,0.55708,25980.0,25979.0,1.235166]
["bitfinex-derivatives","BTCF0:USTF0",1693810921047,0.55708,25980.0,25979.0,0.874366]
["bitfinex-derivatives","BTCF0:USTF0",1693810921235,0.55708,25980.0,25979.0,1.235166]
["bitfinex-derivatives","BTCF0:USTF0",1693810921847,0.55708,25980.0,25979.0,0.874366]
["bitfinex-derivatives","BTCF0:USTF0",1693810922042,0.55708,25980.0,25979.0,1.235166]
["bitfinex-derivatives","BTCF0:USTF0",1693810922748,0.55708,25980.0,25979.0,0.874366]
["bitfinex-derivatives","BTCF0:USTF0",1693810923246,0.55708,25980.0,25979.0,1.235166]
["bitfinex-derivatives","BTCF0:USTF0",1693810926048,0.55708,25980.0,25979.0,0.874366]
["bitfinex-derivatives","BTCF0:USTF0",1693810926250,0.55708,25980.0,25979.0,1.235166]
["bitfinex-derivatives","BTCF0:USTF0",1693810930053,0.55708,25980.0,25979.0,0.874366]
["bitfinex-derivatives","BTCF0:USTF0",1693810930347,0.55708,25980.0,25979.0,1.235166]
["bitfinex-derivatives","BTCF0:USTF0",1693810931454,0.55708,25980.0,25979.0,0.874366]
["bitfinex-derivatives","BTCF0:USTF0",1693810931654,0.55708,25980.0,25979.0,1.235166]
["bitfinex-derivatives","BTCF0:USTF0",1693810932349,0.55708,25980.0,25979.0,0.874366]
["bitfinex-derivatives","BTCF0:USTF0",1693810932750,0.55708,25980.0,25979.0,1.235166]
["bitfinex-derivatives","BTCF0:USTF0",1693810933646,0.55708,25980.0,25979.0,0.874366]
["bitfinex-derivatives","BTCF0:USTF0",1693810933844,0.55708,25980.0,25979.0,1.235166]
["bitfinex-derivatives","BTCF0:USTF0",1693810934250,0.55708,25980.0,25979.0,0.874366]
["bitfinex-derivatives","BTCF0:USTF0",1693810934753,0.55708,25980.0,25979.0,1.235166]
["bitfinex-derivatives","BTCF0:USTF0",1693810935151,0.55708,25980.0,25979.0,0.874366]
["bitfinex-derivatives","BTCF0:USTF0",1693810935347,0.55708,25980.0,25979.0,1.235166]
["bitfinex-derivatives","BTCF0:USTF0",1693810936453,0.55708,25980.0,25979.0,0.874366]
["bitfinex-derivatives","BTCF0:USTF0",1693810936650,0.55708,25980.0,25979.0,1.235166]
["bitfinex-derivatives","BTCF0:USTF0",1693810937359,0.55708,25980.0,25979.0,0.874366]
["bitfinex-derivatives","BTCF0:USTF0",1693810937857,0.55708,25980.0,25979.0,1.235166]
["bitfinex-derivatives","BTCF0:USTF0",1693810938554,0.55708,25980.0,25979.0,0.874366]
["bitfinex-derivatives","BTCF0:USTF0",1693810938757,0.55708,25980.0,25979.0,1.235166]
["bitfinex-derivatives","BTCF0:USTF0",1693810938950,0.55708,25980.0,25979.0,0.874366]
["bitfinex-derivatives","BTCF0:USTF0",1693810939556,0.55708,25980.0,25979.0,1.235166]
["bitfinex-derivatives","BTCF0:USTF0",1693810939754,0.55708,25980.0,25979.0,0.874366]
["bitfinex-derivatives","BTCF0:USTF0",1693810939955,0.55708,25980.0,25979.0,1.235166]
["bitfinex-derivatives","BTCF0:USTF0",1693810941863,0.55708,25980.0,25979.0,0.874366]
["bitfinex-derivatives","BTCF0:USTF0",1693810942157,0.55708,25980.0,25979.0,1.235166]
["bitfinex-derivatives","BTCF0:USTF0",1693810943869,0.55708,25980.0,25979.0,1.31214991]
["bitfinex-derivatives","BTCF0:USTF0",1693810944766,0.55708,25980.0,25979.0,0.95134991]
["bitfinex-derivatives","BTCF0:USTF0",1693810945062,0.55708,25980.0,25979.0,1.31214991]
["bitfinex-derivatives","BTCF0:USTF0",1693810945261,0.55708,25980.0,25979.0,0.95134991]
["bitfinex-derivatives","BTCF0:USTF0",1693810945865,0.55708,25980.0,25979.0,1.235166]
["bitfinex-derivatives","BTCF0:USTF0",1693810946368,0.55708,25980.0,25979.0,1.31214991]
["bitfinex-derivatives","BTCF0:USTF0",1693810947163,0.55708,25980.0,25979.0,0.95134991]
["bitfinex-derivatives","BTCF0:USTF0",1693810947364,0.55708,25980.0,25979.0,1.31214991]
["bitfinex-derivatives","BTCF0:USTF0",1693810947870,0.55708,25980.0,25979.0,1.50467491]
["bitfinex-derivatives","BTCF0:USTF0",1693810948670,0.55708,25980.0,25979.0,1.427691]
["bitfinex-derivatives","BTCF0:USTF0",1693810948962,0.55708,25980.0,25979.0,1.50467491]
["bitfinex-derivatives","BTCF0:USTF0",1693810950065,0.55708,25980.0,25979.0,1.427691]
["bitfinex-derivatives","BTCF0:USTF0",1693810950271,0.67017677,25980.0,25979.0,1.427691]
["bitfinex-derivatives","BTCF0:USTF0",1693810951673,0.67017677,25980.0,25979.0,1.066891]
["bitfinex-derivatives","BTCF0:USTF0",1693810951874,0.67017677,25980.0,25979.0,1.427691]
["bitfinex-derivatives","BTCF0:USTF0",1693810952574,0.55708,25980.0,25979.0,1.427691]
["bitfinex-derivatives","BTCF0:USTF0",1693810953973,0.55708,25980.0,25979.0,1.066891]
["bitfinex-derivatives","BTCF0:USTF0",1693810954169,0.55708,25980.0,25979.0,1.427691]
["bitfinex-derivatives","BTCF0:USTF0",1693810956081,0.55708,25980.0,25979.0,1.066891]
["bitfinex-derivatives","BTCF0:USTF0",1693810956670,0.55708,25980.0,25979.0,1.427691]
["bitfinex-derivatives","BTCF0:USTF0",1693810959284,0.55708,25980.0,25979.0,1.50468412]
["bitfinex-derivatives","BTCF0:USTF0",1693810960978,0.55708,25980.0,25979.0,1.86548412]
["bitfinex-derivatives","BTCF0:USTF0",1693810964688,0.55708,25980.0,25979.0,1.14388412]
["bitfinex-derivatives","BTCF0:USTF0",1693810965089,0.55708,25980.0,25979.0,1.86548412]
["bitfinex-derivatives","BTCF0:USTF0",1693810968992,0.364565,25980.0,25979.0,1.86548412]
["bitfinex-derivatives","BTCF0:USTF0",1693810971893,0.17205,25980.0,25979.0,1.86548412]
["bitfinex-derivatives","BTCF0:USTF0",1693810973089,0.17205,25980.0,25979.0,1.14388412]
["bitfinex-derivatives","BTCF0:USTF0",1693810973291,0.17205,25980.0,25979.0,1.86548412]
["bitfinex-derivatives","BTCF0:USTF0",1693810973797,0.17205,25980.0,25979.0,1.14388412]
["bitfinex-derivatives","BTCF0:USTF0",1693810974290,0.17205,25980.0,25979.0,1.86548412]
["bitfinex-derivatives","BTCF0:USTF0",1693810974685,0.17205,25980.0,25979.0,1.14388412]
["bitfinex-derivatives","BTCF0:USTF0",1693810975086,0.17205,25980.0,25979.0,1.86548412]
["bitfinex-derivatives","BTCF0:USTF0",1693810976089,0.39452491,25980.0,25979.0,1.86548412]
["bitfinex-derivatives","BTCF0:USTF0",1693810977697,0.28514677,25980.0,25979.0,1.86548412]
["bitfinex-derivatives","BTCF0:USTF0",1693810978697,0.28514677,25980.0,25979.0,1.14388412]
["bitfinex-derivatives","BTCF0:USTF0",1693810978991,0.28514677,25980.0,25979.0,1.86548412]
["bitfinex-derivatives","BTCF0:USTF0",1693810979294,0.47766177,25980.0,25979.0,1.86548412]
["bitfinex-derivatives","BTCF0:USTF0",1693810979496,0.58703991,25980.0,25979.0,1.86548412]
["bitfinex-derivatives","BTCF0:USTF0",1693810979696,0.47766177,25980.0,25979.0,1.86548412]
["bitfinex-derivatives","BTCF0:USTF0",1693810980496,0.47766177,25980.0,25979.0,1.86548611]
["bitfinex-derivatives","BTCF0:USTF0",1693810980896,0.47766177,25980.0,25979.0,1.14388611]
["bitfinex-derivatives","BTCF0:USTF0",1693810981097,0.47766177,25980.0,25979.0,1.86548611]
["bitfinex-derivatives","BTCF0:USTF0",1693810983294,0.47766177,25980.0,25979.0,1.86548619]
["bitfinex-derivatives","BTCF0:USTF0",1693810983594,0.47766177,25980.0,25979.0,1.14388619]
["bitfinex-derivatives","BTCF0:USTF0",1693810983798,0.58703991,25980.0,25979.0,1.86548619]
["bitfinex-derivatives","BTCF0:USTF0",1693810984004,0.47766177,25980.0,25979.0,1.86548619]
["bitfinex-derivatives","BTCF0:USTF0",1693810985399,0.47766177,25980.0,25979.0,1.14388619]
["bitfinex-derivatives","BTCF0:USTF0",1693810985592,0.47766177,25980.0,25979.0,1.86548619]
["bitfinex-derivatives","BTCF0:USTF0",1693810986099,0.47766177,25980.0,25979.0,1.14388619]
["bitfinex-derivatives","BTCF0:USTF0",1693810986487,0.47766177,25980.0,25979.0,1.86548619]
["bitfinex-derivatives","BTCF0:USTF0",1693810987598,0.67017677,25980.0,25979.0,1.86548619]
["bitfinex-derivatives","BTCF0:USTF0",1693810990093,0.67017677,25980.0,25979.0,1.14388619]
["bitfinex-derivatives","BTCF0:USTF0",1693810990288,0.67017677,25980.0,25979.0,1.86548619]
["bitfinex-derivatives","BTCF0:USTF0",1693810990492,0.77955491,25980.0,25979.0,1.86548619]
["bitfinex-derivatives","BTCF0:USTF0",1693810991000,0.67017677,25980.0,25979.0,1.86548619]
["bitfinex-derivatives","BTCF0:USTF0",1693810991202,0.77955491,25980.0,25979.0,1.86548619]
["bitfinex-derivatives","BTCF0:USTF0",1693810991999,0.77955491,25980.0,25979.0,1.14388619]
["bitfinex-derivatives","BTCF0:USTF0",1693810992202,0.77955491,25980.0,25979.0,1.86548619]
["bitfinex-derivatives","BTCF0:USTF0",1693810992794,0.77955491,25980.0,25979.0,1.50468619]
["bitfinex-derivatives","BTCF0:USTF0",1693810992994,0.77955491,25980.0,25979.0,1.57468619]
["bitfinex-derivatives","BTCF0:USTF0",1693810993201,0.67017677,25980.0,25979.0,1.57468619]
["bitfinex-derivatives","BTCF0:USTF0",1693810994596,0.77955491,25980.0,25979.0,1.57468619]
["bitfinex-derivatives","BTCF0:USTF0",1693810995394,0.67017677,25980.0,25979.0,1.57468619]
["bitfinex-derivatives","BTCF0:USTF0",1693810995990,0.77955491,25980.0,25979.0,0.85308619]
["bitfinex-derivatives","BTCF0:USTF0",1693810996195,0.77955491,25980.0,25979.0,1.57468619]
["bitfinex-derivatives","BTCF0:USTF0",1693810996399,0.67017677,25980.0,25979.0,1.57468619]
["bitfinex-derivatives","BTCF0:USTF0",1693810996801,0.77955491,25980.0,25979.0,1.57468619]
["bitfinex-derivatives","BTCF0:USTF0",1693810997894,0.67017677,25980.0,25979.0,1.57468619]
["bitfinex-derivatives","BTCF0:USTF0",1693810998400,0.67017677,25980.0,25979.0,0.85308619]
["bitfinex-derivatives","BTCF0:USTF0",1693810998589,0.67017677,25980.0,25979.0,1.57468619]
["bitfinex-derivatives","BTCF0:USTF0",1693810998794,0.67017677,25980.0,25979.0,0.85308619]
["bitfinex-derivatives","BTCF0:USTF0",1693810998990,0.67017677,25980.0,25979.0,1.57468619]
["bitfinex-derivatives","BTCF0:USTF0",1693810999703,0.67017677,25980.0,25979.0,0.85308619]
["bitfinex-derivatives","BTCF0:USTF0",1693810999913,0.67017677,25980.0,25979.0,1.57468619]
["bitfinex-derivatives","BTCF0:USTF0",1693811000099,0.77955491,25980.0,25979.0,1.57468619]
["bitfinex-derivatives","BTCF0:USTF0",1693811000397,0.67017677,25980.0,25979.0,1.57468619]
["bitfinex-derivatives","BTCF0:USTF0",1693811000703,0.77955491,25980.0,25979.0,1.57468619]
["bitfinex-derivatives","BTCF0:USTF0",1693811000895,0.79955491,25980.0,25979.0,1.57468619]
["bitfinex-derivatives","BTCF0:USTF0",1693811001503,0.77955491,25980.0,25979.0,1.57468619]
["bitfinex-derivatives","BTCF0:USTF0",1693811001904,0.77955491,25980.0,25979.0,0.85308619]
["bitfinex-derivatives","BTCF0:USTF0",1693811002604,0.77955491,25980.0,25979.0,1.57468619]
["bitfinex-derivatives","BTCF0:USTF0",1693811002802,0.77955491,25980.0,25979.0,0.85308619]
["bitfinex-derivatives","BTCF0:USTF0",1693811003301,0.77955491,25980.0,25979.0,1.57468619]
["bitfinex-derivatives","BTCF0:USTF0",1693811003707,0.77955491,25980.0,25979.0,0.85308619]
["bitfinex-derivatives","BTCF0:USTF0",1693811004305,0.77955491,25980.0,25979.0,1.57468619]
["bitfinex-derivatives","BTCF0:USTF0",1693811004503,0.97207191,25980.0,25979.0,1.57468619]
["bitfinex-derivatives","BTCF0:USTF0",1693811004909,0.77955491,25980.0,25979.0,1.57468619]
["bitfinex-derivatives","BTCF0:USTF0",1693811007108,0.67017677,25980.0,25979.0,1.57468619]
["bitfinex-derivatives","BTCF0:USTF0",1693811007710,0.77955491,25980.0,25979.0,1.57468619]
["bitfinex-derivatives","BTCF0:USTF0",1693811008504,0.77955491,25980.0,25979.0,0.85308619]
["bitfinex-derivatives","BTCF0:USTF0",1693811008703,0.77955491,25980.0,25979.0,1.57468619]
["bitfinex-derivatives","BTCF0:USTF0",1693811009903,0.77955491,25980.0,25979.0,0.85308619]
["bitfinex-derivatives","BTCF0:USTF0",1693811010102,0.77955491,25980.0,25979.0,1.57468619]
["bitfinex-derivatives","BTCF0:USTF0",1693811011512,0.67017677,25980.0,25979.0,1.57468619]
["bitfinex-derivatives","BTCF0:USTF0",1693811011911,0.77955491,25980.0,25979.0,1.57468619]
["bitfinex-derivatives","BTCF0:USTF0",1693811013109,1.07035491,25980.0,25979.0,1.57468619]
["bitfinex-derivatives","BTCF0:USTF0",1693811013607,0.96097677,25980.0,25979.0,1.57468619]
["bitfinex-derivatives","BTCF0:USTF0",1693811013914,1.07035491,25980.0,25979.0,1.57468619]
["bitfinex-derivatives","BTCF0:USTF0",1693811014313,1.07035491,25980.0,25979.0,0.85308619]
["bitfinex-derivatives","BTCF0:USTF0",1693811014506,1.07035491,25980.0,25979.0,1.57468619]
["bitfinex-derivatives","BTCF0:USTF0",1693811015817,0.96097677,25980.0,25979.0,1.57468619]
["bitfinex-derivatives","BTCF0:USTF0",1693811017213,0.96097677,25980.0,25979.0,1.57469743]
["bitfinex-derivatives","BTCF0:USTF0",1693811017214,1.26287091,25980.0,25979.0,1.57469743]
["bitfinex-derivatives","BTCF0:USTF0",1693811017408,1.26286991,25980.0,25979.0,1.57469743]
["bitfinex-derivatives","BTCF0:USTF0",1693811017603,0.96097577,25980.0,25979.0,1.57469743]
["bitfinex-derivatives","BTCF0:USTF0",1693811019321,1.07035391,25980.0,25979.0,1.57469743]
["bitfinex-derivatives","BTCF0:USTF0",1693811019520,1.07035391,25980.0,25979.0,0.85309743]
["bitfinex-derivatives","BTCF0:USTF0",1693811019815,1.07035391,25980.0,25979.0,1.57469743]
["bitfinex-derivatives","BTCF0:USTF0",1693811020010,1.07035391,25980.0,25979.0,0.85309743]
["bitfinex-derivatives","BTCF0:USTF0",1693811020212,1.07035391,25980.0,25979.0,1.57469743]
["bitfinex-derivatives","BTCF0:USTF0",1693811020513,1.07035391,25980.0,25979.0,0.85309743]
["bitfinex-derivatives","BTCF0:USTF0",1693811021021,1.07035391,25980.0,25979.0,1.57469743]
["bitfinex-derivatives","BTCF0:USTF0",1693811022823,0.96097577,25980.0,25979.0,1.57469743]
["bitfinex-derivatives","BTCF0:USTF0",1693811023423,0.96097577,25980.0,25979.0,0.85309743]
["bitfinex-derivatives","BTCF0:USTF0",1693811023919,1.07035391,25980.0,25979.0,1.57469743]
["bitfinex-derivatives","BTCF0:USTF0",1693811024827,1.07035391,25980.0,25979.0,0.85309743]
["bitfinex-derivatives","BTCF0:USTF0",1693811025518,1.07035391,25980.0,25979.0,1.57469743]
["bitfinex-derivatives","BTCF0:USTF0",1693811025826,0.96097577,25980.0,25979.0,1.57469743]
["bitfinex-derivatives","BTCF0:USTF0",1693811028329,0.96097577,25980.0,25979.0,0.85309743]
["bitfinex-derivatives","BTCF0:USTF0",1693811028921,1.07035391,25980.0,25979.0,0.85309743]
["bitfinex-derivatives","BTCF0:USTF0",1693811029222,1.07035391,25980.0,25979.0,1.57469743]
["bitfinex-derivatives","BTCF0:USTF0",1693811030032,1.07035391,25980.0,25979.0,0.85309743]
["bitfinex-derivatives","BTCF0:USTF0",1693811030229,1.07035391,25980.0,25979.0,1.57469743]
["bitfinex-derivatives","BTCF0:USTF0",1693811030524,0.96097577,25980.0,25979.0,1.57469743]
["bitfinex-derivatives","BTCF0:USTF0",1693811031431,1.07035391,25980.0,25979.0,1.57469743]
["bitfinex-derivatives","BTCF0:USTF0",1693811031728,1.07035391,25980.0,25979.0,0.85309743]
["bitfinex-derivatives","BTCF0:USTF0",1693811031927,0.96097577,25980.0,25979.0,1.57469743]
["bitfinex-derivatives","BTCF0:USTF0",1693811032429,0.96097577,25980.0,25979.0,0.85309743]
["bitfinex-derivatives","BTCF0:USTF0",1693811032622,0.96097577,25980.0,25979.0,1.57469743]
["bitfinex-derivatives","BTCF0:USTF0",1693811033030,1.07035391,25980.0,25979.0,1.57469743]
["bitfinex-derivatives","BTCF0:USTF0",1693811033421,0.96097577,25980.0,25979.0,1.57469743]
["bitfinex-derivatives","BTCF0:USTF0",1693811033624,1.15349477,25980.0,25979.0,1.57469743]
["bitfinex-derivatives","BTCF0:USTF0",1693811033829,1.15349477,25980.0,25979.0,0.85309743]
["bitfinex-derivatives","BTCF0:USTF0",1693811034024,1.15349477,25980.0,25979.0,1.57469743]
["bitfinex-derivatives","BTCF0:USTF0",1693811034329,1.26287291,25980.0,25979.0,1.57469743]
["bitfinex-derivatives","BTCF0:USTF0",1693811034526,1.07035391,25980.0,25979.0,0.85309743]
["bitfinex-derivatives","BTCF0:USTF0",1693811034917,1.07035391,25980.0,25979.0,1.57469743]
["bitfinex-derivatives","BTCF0:USTF0",1693811035122,1.07035391,25980.0,25979.0,0.85309743]
["bitfinex-derivatives","BTCF0:USTF0",1693811035323,1.07035391,25980.0,25979.0,1.57469743]
["bitfinex-derivatives","BTCF0:USTF0",1693811035524,1.07035391,25980.0,25979.0,0.85309743]
["bitfinex-derivatives","BTCF0:USTF0",1693811035724,1.26287591,25980.0,25979.0,1.57469743]
["bitfinex-derivatives","BTCF0:USTF0",1693811036528,1.15349777,25980.0,25979.0,1.57469743]
["bitfinex-derivatives","BTCF0:USTF0",1693811037128,0.96097577,25980.0,25979.0,1.57469743]
["bitfinex-derivatives","BTCF0:USTF0",1693811039133,0.96097577,25980.0,25979.0,0.85309743]
["bitfinex-derivatives","BTCF0:USTF0",1693811039328,0.96097577,25980.0,25979.0,1.57469743]
["bitfinex-derivatives","BTCF0:USTF0",1693811040035,1.07035391,25980.0,25979.0,1.57469743]
["bitfinex-derivatives","BTCF0:USTF0",1693811040330,0.96097577,25980.0,25979.0,1.57469743]
["bitfinex-derivatives","BTCF0:USTF0",1693811040637,1.07035391,25980.0,25979.0,1.57469743]
["bitfinex-derivatives","BTCF0:USTF0",1693811040933,0.96097577,25980.0,25979.0,1.57469743]
["bitfinex-derivatives","BTCF0:USTF0",1693811041332,0.96097577,25980.0,25979.0,0.85309743]
["bitfinex-derivatives","BTCF0:USTF0",1693811041528,0.96097577,25980.0,25979.0,1.57469743]
["bitfinex-derivatives","BTCF0:USTF0",1693811042536,1.07035391,25980.0,25979.0,0.85309743]
["bitfinex-derivatives","BTCF0:USTF0",1693811042727,1.07035391,25980.0,25979.0,1.57469743]
["bitfinex-derivatives","BTCF0:USTF0",1693811043134,1.26287791,25980.0,25979.0,1.57469743]
["bitfinex-derivatives","BTCF0:USTF0",1693811043628,1.15349977,25980.0,25979.0,0.85309743]
["bitfinex-derivatives","BTCF0:USTF0",1693811043931,1.26287791,25980.0,25979.0,1.57469743]
["bitfinex-derivatives","BTCF0:USTF0",1693811044929,1.15349977,25980.0,25979.0,1.57469743]
["bitfinex-derivatives","BTCF0:USTF0",1693811045431,1.26287791,25980.0,25979.0,1.57469743]
["bitfinex-derivatives","BTCF0:USTF0",1693811047138,1.15349977,25980.0,25979.0,1.57469743]
["bitfinex-derivatives","BTCF0:USTF0",1693811047340,1.15349977,25980.0,25979.0,0.85309743]
["bitfinex-derivatives","BTCF0:USTF0",1693811047636,1.15349977,25980.0,25979.0,1.57469743]
["bitfinex-derivatives","BTCF0:USTF0",1693811047835,1.15349977,25980.0,25979.0,0.85309743]
["bitfinex-derivatives","BTCF0:USTF0",1693811048031,1.15349977,25980.0,25979.0,1.57469743]
["bitfinex-derivatives","BTCF0:USTF0",1693811048541,1.26287791,25980.0,25979.0,1.57469743]
["bitfinex-derivatives","BTCF0:USTF0",1693811049248,1.15349977,25980.0,25979.0,1.57469743]
["bitfinex-derivatives","BTCF0:USTF0",1693811050950,1.15349977,25980.0,25979.0,0.85309743]
["bitfinex-derivatives","BTCF0:USTF0",1693811051140,1.15349977,25980.0,25979.0,1.57469743]
["bitfinex-derivatives","BTCF0:USTF0",1693811053950,1.15349977,25980.0,25979.0,0.85309743]
["bitfinex-derivatives","BTCF0:USTF0",1693811054244,1.15349977,25980.0,25979.0,1.57469743]
["bitfinex-derivatives","BTCF0:USTF0",1693811056946,1.15349977,25980.0,25979.0,0.85309743]
["bitfinex-derivatives","BTCF0:USTF0",1693811057146,1.15349977,25980.0,25979.0,1.57469743]
["bitfinex-derivatives","BTCF0:USTF0",1693811058945,1.15349977,25980.0,25979.0,0.85309743]
["bitfinex-derivatives","BTCF0:USTF0",1693811059440,1.15349977,25980.0,25979.0,1.57469743]
["bitfinex-derivatives","BTCF0:USTF0",1693811060350,1.26287791,25980.0,25979.0,1.57469743]
["bitfinex-derivatives","BTCF0:USTF0",1693811060550,1.15349977,25980.0,25979.0,1.57469743]
["bitfinex-derivatives","BTCF0:USTF0",1693811061865,1.15349977,25980.0,25979.0,0.85309743]
["bitfinex-derivatives","BTCF0:USTF0",1693811062251,1.15349977,25980.0,25979.0,1.57469743]
["bitfinex-derivatives","BTCF0:USTF0",1693811062761,1.26287791,25980.0,25979.0,1.57469743]
["bitfinex-derivatives","BTCF0:USTF0",1693811066461,1.15349977,25980.0,25979.0,1.57469743]
["bitfinex-derivatives","BTCF0:USTF0",1693811066757,1.15349977,25980.0,25979.0,0.85309743]
["bitfinex-derivatives","BTCF0:USTF0",1693811066963,1.15349977,25980.0,25979.0,1.57469743]
["bitfinex-derivatives","BTCF0:USTF0",1693811068961,1.040403,25980.0,25979.0,1.57469743]
["bitfinex-derivatives","BTCF0:USTF0",1693811069865,1.040403,25980.0,25979.0,0.85309743]
["bitfinex-derivatives","BTCF0:USTF0",1693811070262,1.040403,25980.0,25979.0,1.57469743]
["bitfinex-derivatives","BTCF0:USTF0",1693811071765,1.15349977,25980.0,25979.0,1.57469743]
["bitfinex-derivatives","BTCF0:USTF0",1693811075065,1.15349977,25980.0,25979.0,1.21389743]
["bitfinex-derivatives","BTCF0:USTF0",1693811075362,1.15349977,25980.0,25979.0,1.57469743]
["bitfinex-derivatives","BTCF0:USTF0",1693811075962,1.15349977,25980.0,25979.0,0.85309743]
["bitfinex-derivatives","BTCF0:USTF0",1693811076160,1.15349977,25980.0,25979.0,1.57469743]
["bitfinex-derivatives","BTCF0:USTF0",1693811078969,1.26287791,25980.0,25979.0,1.57469743]
["bitfinex-derivatives","BTCF0:USTF0",1693811079165,1.15349977,25980.0,25979.0,1.57469743]
["bitfinex-derivatives","BTCF0:USTF0",1693811080069,1.15349977,25980.0,25979.0,0.85309743]
["bitfinex-derivatives","BTCF0:USTF0",1693811080367,1.15349977,25980.0,25979.0,1.57469743]
["bitfinex-derivatives","BTCF0:USTF0",1693811080756,1.15349977,25980.0,25979.0,0.85309743]
["bitfinex-derivatives","BTCF0:USTF0",1693811081158,1.15349977,25980.0,25979.0,1.57469743]
["bitfinex-derivatives","BTCF0:USTF0",1693811087275,1.040403,25980.0,25979.0,1.57469743]
["bitfinex-derivatives","BTCF0:USTF0",1693811087574,1.040403,25980.0,25979.0,0.85309743]
["bitfinex-derivatives","BTCF0:USTF0",1693811087768,1.040403,25980.0,25979.0,1.57469743]
["bitfinex-derivatives","BTCF0:USTF0",1693811088071,1.040403,25980.0,25979.0,0.85309743]
["bitfinex-derivatives","BTCF0:USTF0",1693811088269,1.040403,25980.0,25979.0,1.57469743]
["bitfinex-derivatives","BTCF0:USTF0",1693811089666,1.040403,25980.0,25979.0,0.85309743]
["bitfinex-derivatives","BTCF0:USTF0",1693811090062,1.040403,25980.0,25979.0,1.57469743]
["bitfinex-derivatives","BTCF0:USTF0",1693811092775,1.040403,25980.0,25979.0,0.85309743]
["bitfinex-derivatives","BTCF0:USTF0",1693811092977,1.26287791,25980.0,25979.0,1.57469743]
["bitfinex-derivatives","BTCF0:USTF0",1693811093273,0.96097577,25980.0,25979.0,1.57469743]
["bitfinex-derivatives","BTCF0:USTF0",1693811093666,0.96097577,25980.0,25979.0,0.85309743]
["bitfinex-derivatives","BTCF0:USTF0",1693811094069,0.96097577,25980.0,25979.0,1.57469743]
["bitfinex-derivatives","BTCF0:USTF0",1693811094263,0.847879,25980.0,25979.0,1.57469743]
["bitfinex-derivatives","BTCF0:USTF0",1693811094775,0.847879,25980.0,25979.0,0.85309743]
["bitfinex-derivatives","BTCF0:USTF0",1693811095174,0.847879,25980.0,25979.0,1.57469743]
["bitfinex-derivatives","BTCF0:USTF0",1693811097675,0.847879,25980.0,25979.0,0.85309743]
["bitfinex-derivatives","BTCF0:USTF0",1693811098077,0.847879,25980.0,25979.0,1.57469743]
["bitfinex-derivatives","BTCF0:USTF0",1693811102881,0.847879,25980.0,25979.0,0.85309743]
["bitfinex-derivatives","BTCF0:USTF0",1693811103180,0.847879,25980.0,25979.0,1.57469743]
["bitfinex-derivatives","BTCF0:USTF0",1693811105082,0.847879,25980.0,25979.0,0.85309743]
["bitfinex-derivatives","BTCF0:USTF0",1693811105385,0.847879,25980.0,25979.0,1.57469743]
["bitfinex-derivatives","BTCF0:USTF0",1693811106784,0.847879,25980.0,25979.0,0.85309743]
["bitfinex-derivatives","BTCF0:USTF0",1693811106981,0.847879,25980.0,25979.0,1.57469743]
["bitfinex-derivatives","BTCF0:USTF0",1693811108686,0.847879,25980.0,25979.0,0.85309743]
["bitfinex-derivatives","BTCF0:USTF0",1693811108878,0.847879,25980.0,25979.0,1.57469743]
["bitfinex-derivatives","BTCF0:USTF0",1693811109691,0.847879,25980.0,25979.0,0.85309743]
["bitfinex-derivatives","BTCF0:USTF0",1693811109987,0.847879,25980.0,25979.0,1.57469743]
["bitfinex-derivatives","BTCF0:USTF0",1693811110889,0.847879,25980.0,25979.0,0.85309743]
["bitfinex-derivatives","BTCF0:USTF0",1693811111082,0.847879,25980.0,25979.0,1.57469743]
["bitfinex-derivatives","BTCF0:USTF0",1693811112891,0.847879,25980.0,25979.0,0.85309743]
["bitfinex-derivatives","BTCF0:USTF0",1693811113074,0.847879,25980.0,25979.0,1.57469743]
["bitfinex-derivatives","BTCF0:USTF0",1693811114787,0.847879,25980.0,25979.0,0.85309743]
["bitfinex-derivatives","BTCF0:USTF0",1693811114981,0.847879,25980.0,25979.0,1.57469743]
["bitfinex-derivatives","BTCF0:USTF0",1693811115890,0.1682,25980.0,25979.0,1.88549743]
["bitfinex-derivatives","BTCF0:USTF0",1693811116080,0.1682,25980.0,25979.0,2.16471779]
["bitfinex-derivatives","BTCF0:USTF0",1693811116283,0.1682,25980.0,25979.0,1.92400065]
["bitfinex-derivatives","BTCF0:USTF0",1693811117186,0.1682,25980.0,25979.0,2.16471708]
["bitfinex-derivatives","BTCF0:USTF0",1693811117386,0.1682,25980.0,25979.0,1.92400065]
["bitfinex-derivatives","BTCF0:USTF0",1693811120694,0.29465,25983.0,25979.0,1.92400065]
["bitfinex-derivatives","BTCF0:USTF0",1693811120995,0.29465,25983.0,25982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693811121187,0.487152,25983.0,25982.0,1.130848]
["bitfinex-derivatives","BTCF0:USTF0",1693811122487,0.505152,25983.0,25982.0,1.130848]
["bitfinex-derivatives","BTCF0:USTF0",1693811122982,0.234352,25983.0,25982.0,1.421648]
["bitfinex-derivatives","BTCF0:USTF0",1693811123591,0.214352,25983.0,25982.0,1.421648]
["bitfinex-derivatives","BTCF0:USTF0",1693811123794,0.234352,25983.0,25982.0,1.422648]
["bitfinex-derivatives","BTCF0:USTF0",1693811124093,0.551152,25983.0,25982.0,1.422648]
["bitfinex-derivatives","BTCF0:USTF0",1693811125597,0.35865,25983.0,25982.0,1.422648]
["bitfinex-derivatives","BTCF0:USTF0",1693811127091,0.551152,25983.0,25982.0,1.422648]
["bitfinex-derivatives","BTCF0:USTF0",1693811128000,0.35865,25983.0,25982.0,1.422648]
["bitfinex-derivatives","BTCF0:USTF0",1693811128599,0.551152,25983.0,25982.0,1.422648]
["bitfinex-derivatives","BTCF0:USTF0",1693811131193,0.35865,25983.0,25982.0,1.422648]
["bitfinex-derivatives","BTCF0:USTF0",1693811132100,0.551152,25983.0,25982.0,1.422648]
["bitfinex-derivatives","BTCF0:USTF0",1693811134503,0.551152,25983.0,25982.0,1.061848]
["bitfinex-derivatives","BTCF0:USTF0",1693811134694,0.551152,25983.0,25982.0,1.422648]
["bitfinex-derivatives","BTCF0:USTF0",1693811135301,0.551152,25983.0,25982.0,1.45334844]
["bitfinex-derivatives","BTCF0:USTF0",1693811135705,0.551152,25983.0,25982.0,1.09254844]
["bitfinex-derivatives","BTCF0:USTF0",1693811135898,0.551152,25983.0,25982.0,1.45334844]
["bitfinex-derivatives","BTCF0:USTF0",1693811136396,0.3548,25983.0,25982.0,1.47334844]
["bitfinex-derivatives","BTCF0:USTF0",1693811137596,0.00385,25987.0,25984.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693811137794,0.84717371,25991.0,25984.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693811137795,0.73668,25989.0,25987.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693811137999,0.384919,25989.0,25988.0,0.868189]
["bitfinex-derivatives","BTCF0:USTF0",1693811138401,0.544219,25989.0,25988.0,0.868189]
["bitfinex-derivatives","BTCF0:USTF0",1693811139101,0.568219,25989.0,25988.0,0.870189]
["bitfinex-derivatives","BTCF0:USTF0",1693811139495,0.568219,25989.0,25988.0,0.879189]
["bitfinex-derivatives","BTCF0:USTF0",1693811139496,0.569219,25989.0,25988.0,0.879189]
["bitfinex-derivatives","BTCF0:USTF0",1693811139806,0.545219,25989.0,25988.0,0.877189]
["bitfinex-derivatives","BTCF0:USTF0",1693811140007,0.546219,25989.0,25988.0,1.081653]
["bitfinex-derivatives","BTCF0:USTF0",1693811140301,0.192427,25993.0,25988.0,1.081653]
["bitfinex-derivatives","BTCF0:USTF0",1693811140505,0.384887,25991.0,25990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693811140708,1.00122677,25991.0,25990.0,0.938126]
["bitfinex-derivatives","BTCF0:USTF0",1693811141201,0.88813,25991.0,25990.0,0.938126]
["bitfinex-derivatives","BTCF0:USTF0",1693811142310,0.89713,25991.0,25990.0,0.939126]
["bitfinex-derivatives","BTCF0:USTF0",1693811142608,0.90313,25991.0,25990.0,0.940126]
["bitfinex-derivatives","BTCF0:USTF0",1693811143506,0.90698,25991.0,25990.0,0.940126]
["bitfinex-derivatives","BTCF0:USTF0",1693811145099,0.90098,25991.0,25990.0,0.939126]
["bitfinex-derivatives","BTCF0:USTF0",1693811145301,0.90698,25991.0,25990.0,0.940126]
["bitfinex-derivatives","BTCF0:USTF0",1693811146805,0.90698,25991.0,25990.0,0.579326]
["bitfinex-derivatives","BTCF0:USTF0",1693811147109,0.90698,25991.0,25990.0,0.940126]
["bitfinex-derivatives","BTCF0:USTF0",1693811147605,0.89798,25991.0,25990.0,0.939126]
["bitfinex-derivatives","BTCF0:USTF0",1693811147805,0.88098,25991.0,25990.0,0.939126]
["bitfinex-derivatives","BTCF0:USTF0",1693811148009,0.90698,25991.0,25990.0,0.940126]
["bitfinex-derivatives","BTCF0:USTF0",1693811148402,0.708536,25991.0,25990.0,1.432575]
["bitfinex-derivatives","BTCF0:USTF0",1693811148598,0.714536,25991.0,25990.0,1.432575]
["bitfinex-derivatives","BTCF0:USTF0",1693811148793,0.694536,25991.0,25990.0,1.432575]
["bitfinex-derivatives","BTCF0:USTF0",1693811149609,0.688536,25991.0,25990.0,1.434575]
["bitfinex-derivatives","BTCF0:USTF0",1693811150708,0.843136,25991.0,25990.0,1.434575]
["bitfinex-derivatives","BTCF0:USTF0",1693811150913,0.834136,25991.0,25990.0,1.434575]
["bitfinex-derivatives","BTCF0:USTF0",1693811152907,0.834136,25991.0,25990.0,1.725375]
["bitfinex-derivatives","BTCF0:USTF0",1693811154212,0.1605,25992.0,25991.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693811154410,0.384861,25993.0,25991.0,1.064418]
["bitfinex-derivatives","BTCF0:USTF0",1693811154611,0.384861,25993.0,25992.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1693811154908,0.384861,25993.0,25992.0,0.868102]
["bitfinex-derivatives","BTCF0:USTF0",1693811155911,0.390861,25993.0,25992.0,0.869102]
["bitfinex-derivatives","BTCF0:USTF0",1693811157017,0.399861,25993.0,25992.0,0.870102]
["bitfinex-derivatives","BTCF0:USTF0",1693811157418,0.550561,25993.0,25992.0,0.870102]
["bitfinex-derivatives","BTCF0:USTF0",1693811157614,0.710661,25993.0,25992.0,0.870102]
["bitfinex-derivatives","BTCF0:USTF0",1693811159015,0.710661,25993.0,25992.0,1.230902]
["bitfinex-derivatives","BTCF0:USTF0",1693811161923,0.710661,25993.0,25992.0,0.870102]
["bitfinex-derivatives","BTCF0:USTF0",1693811162124,0.710661,25993.0,25992.0,1.230902]
["bitfinex-derivatives","BTCF0:USTF0",1693811166228,0.710661,25993.0,25992.0,0.870102]
["bitfinex-derivatives","BTCF0:USTF0",1693811166430,0.710661,25993.0,25992.0,1.230902]
["bitfinex-derivatives","BTCF0:USTF0",1693811167635,0.710661,25993.0,25992.0,0.870102]
["bitfinex-derivatives","BTCF0:USTF0",1693811167835,0.710661,25993.0,25992.0,1.26124135]
["bitfinex-derivatives","BTCF0:USTF0",1693811172537,0.903092,25993.0,25992.0,1.26124135]
["bitfinex-derivatives","BTCF0:USTF0",1693811172936,1.193892,25993.0,25992.0,1.26124135]
["bitfinex-derivatives","BTCF0:USTF0",1693811174131,1.193892,25993.0,25992.0,0.90044135]
["bitfinex-derivatives","BTCF0:USTF0",1693811174333,1.193892,25993.0,25992.0,1.26124135]
["bitfinex-derivatives","BTCF0:USTF0",1693811175144,1.193892,25993.0,25992.0,1.26509135]
["bitfinex-derivatives","BTCF0:USTF0",1693811177944,1.193892,25993.0,25992.0,0.90429135]
["bitfinex-derivatives","BTCF0:USTF0",1693811178143,1.193892,25993.0,25992.0,1.26509135]
["bitfinex-derivatives","BTCF0:USTF0",1693811179843,1.30698877,25993.0,25992.0,1.26509135]
["bitfinex-derivatives","BTCF0:USTF0",1693811180045,1.30698877,25993.0,25992.0,0.90429135]
["bitfinex-derivatives","BTCF0:USTF0",1693811180247,1.30698877,25993.0,25992.0,1.26509135]
["bitfinex-derivatives","BTCF0:USTF0",1693811180946,1.30698877,25993.0,25992.0,0.90429135]
["bitfinex-derivatives","BTCF0:USTF0",1693811181248,1.30698877,25993.0,25992.0,1.26509135]
["bitfinex-derivatives","BTCF0:USTF0",1693811182449,1.30698877,25993.0,25992.0,0.90429135]
["bitfinex-derivatives","BTCF0:USTF0",1693811182744,1.30698877,25993.0,25992.0,1.26509135]
["bitfinex-derivatives","BTCF0:USTF0",1693811183050,1.193892,25993.0,25992.0,1.26509135]
["bitfinex-derivatives","BTCF0:USTF0",1693811184955,1.193892,25993.0,25992.0,0.90429135]
["bitfinex-derivatives","BTCF0:USTF0",1693811185148,1.193892,25993.0,25992.0,1.26509135]
["bitfinex-derivatives","BTCF0:USTF0",1693811185454,1.193892,25993.0,25992.0,0.90429135]
["bitfinex-derivatives","BTCF0:USTF0",1693811185645,1.193892,25993.0,25992.0,1.26509135]
["bitfinex-derivatives","BTCF0:USTF0",1693811191557,0.903092,25993.0,25992.0,1.26509135]
["bitfinex-derivatives","BTCF0:USTF0",1693811194655,0.903092,25993.0,25992.0,0.90429135]
["bitfinex-derivatives","BTCF0:USTF0",1693811194851,0.903092,25993.0,25992.0,1.26509135]
["bitfinex-derivatives","BTCF0:USTF0",1693811197454,0.903092,25993.0,25992.0,0.90429135]
["bitfinex-derivatives","BTCF0:USTF0",1693811197858,0.903092,25993.0,25992.0,1.26509135]
["bitfinex-derivatives","BTCF0:USTF0",1693811198866,0.903092,25993.0,25992.0,0.90429135]
["bitfinex-derivatives","BTCF0:USTF0",1693811199255,0.903092,25993.0,25992.0,1.26509135]
["bitfinex-derivatives","BTCF0:USTF0",1693811202369,0.903092,25993.0,25992.0,0.90429135]
["bitfinex-derivatives","BTCF0:USTF0",1693811202667,0.903092,25993.0,25992.0,1.26509135]
["bitfinex-derivatives","BTCF0:USTF0",1693811202860,0.903092,25993.0,25992.0,0.90429135]
["bitfinex-derivatives","BTCF0:USTF0",1693811203061,0.903092,25993.0,25992.0,1.26509135]
["bitfinex-derivatives","BTCF0:USTF0",1693811203062,1.193892,25993.0,25992.0,1.26509135]
["bitfinex-derivatives","BTCF0:USTF0",1693811204567,1.193892,25993.0,25992.0,0.90429135]
["bitfinex-derivatives","BTCF0:USTF0",1693811204970,1.193892,25993.0,25992.0,1.26509135]
["bitfinex-derivatives","BTCF0:USTF0",1693811205568,1.193892,25993.0,25992.0,0.90429135]
["bitfinex-derivatives","BTCF0:USTF0",1693811205869,1.193892,25993.0,25992.0,1.26509135]
["bitfinex-derivatives","BTCF0:USTF0",1693811206070,1.193892,25993.0,25992.0,0.90429135]
["bitfinex-derivatives","BTCF0:USTF0",1693811206278,1.193892,25993.0,25992.0,1.26509135]
["bitfinex-derivatives","BTCF0:USTF0",1693811206464,1.193892,25993.0,25992.0,0.90429135]
["bitfinex-derivatives","BTCF0:USTF0",1693811206664,1.193892,25993.0,25992.0,1.26509135]
["bitfinex-derivatives","BTCF0:USTF0",1693811212370,1.193892,25993.0,25992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693811212371,1.65447171,25993.0,25992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693811212573,1.92353673,25993.0,25992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693811212967,1.87694662,25993.0,25992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693811213779,1.82122891,25993.0,25992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693811214985,2.18202891,25993.0,25992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693811218491,1.82122891,25993.0,25992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693811218889,2.18202891,25993.0,25992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693811220890,2.16202891,25993.0,25992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693811221091,2.18202891,25993.0,25992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693811221482,1.82122891,25993.0,25992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693811222089,2.18202891,25993.0,25992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693811223291,2.21296369,25993.0,25992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693811225597,2.19296369,25993.0,25992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693811229685,2.21296369,25993.0,25992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693811233600,1.85216369,25993.0,25992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693811233895,2.21296369,25993.0,25992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693811234796,1.85216369,25993.0,25992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693811235398,2.21296369,25993.0,25992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693811237093,1.85216369,25993.0,25992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693811237400,2.21296369,25993.0,25992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693811239598,1.83216369,25993.0,25992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693811239799,2.19296369,25993.0,25992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693811240693,1.83216369,25993.0,25992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693811240888,2.19296369,25993.0,25992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693811241092,1.83216369,25993.0,25992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693811241401,2.19296369,25993.0,25992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693811242297,1.83216369,25993.0,25992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693811242700,2.19296369,25993.0,25992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693811246699,1.83216369,25993.0,25992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693811247195,2.19296369,25993.0,25992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693811247406,1.83216369,25993.0,25992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693811247606,2.19296369,25993.0,25992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693811249705,1.83216369,25993.0,25992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693811249892,2.19296369,25993.0,25992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693811251006,1.83216369,25993.0,25992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693811251306,2.19296369,25993.0,25992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693811252809,2.248684,25993.0,25992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693811253007,1.887884,25993.0,25992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693811253499,2.248684,25993.0,25992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693811254712,2.51774902,25993.0,25992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693811255502,2.15694902,25993.0,25992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693811255702,2.51774902,25993.0,25992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693811256113,2.15694902,25993.0,25992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693811256605,2.51774902,25993.0,25992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693811257602,2.15694902,25993.0,25992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693811257809,2.51774902,25993.0,25992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693811258009,2.248684,25993.0,25992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693811258813,1.887884,25993.0,25992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693811259009,2.248684,25993.0,25992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693811261412,1.887884,25993.0,25992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693811261615,2.248684,25993.0,25992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693811262112,1.887884,25993.0,25992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693811262310,2.248684,25993.0,25992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693811262513,2.24868388,25993.0,25992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693811263514,1.88788388,25993.0,25992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693811263814,2.24868388,25993.0,25992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693811265117,1.88788388,25993.0,25992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693811265316,2.24868388,25993.0,25992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693811268409,2.20735489,25993.0,25992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693811270029,1.84655489,25993.0,25992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693811289238,1.84650631,25993.0,25992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693811291741,2.20730631,25993.0,25992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693811291932,1.84650631,25993.0,25992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693811292131,2.20730631,25993.0,25992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693811293842,1.84650631,25993.0,25992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693811294049,2.20730631,25993.0,25992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693811299648,1.7923974,25993.0,25992.0,0.599293]
["bitfinex-derivatives","BTCF0:USTF0",1693811300936,1.4315974,25993.0,25992.0,0.599293]
["bitfinex-derivatives","BTCF0:USTF0",1693811301350,1.54469417,25993.0,25992.0,0.599293]
["bitfinex-derivatives","BTCF0:USTF0",1693811303655,1.27527093,25993.0,25992.0,0.599293]
["bitfinex-derivatives","BTCF0:USTF0",1693811304455,1.27527093,25993.0,25992.0,0.579293]
["bitfinex-derivatives","BTCF0:USTF0",1693811304656,1.27527093,25993.0,25992.0,0.599293]
["bitfinex-derivatives","BTCF0:USTF0",1693811305357,1.38464907,25993.0,25992.0,0.599293]
["bitfinex-derivatives","BTCF0:USTF0",1693811306757,1.27527093,25993.0,25992.0,0.599293]
["bitfinex-derivatives","BTCF0:USTF0",1693811307362,1.27527093,25993.0,25992.0,0.579293]
["bitfinex-derivatives","BTCF0:USTF0",1693811307553,1.16217416,25993.0,25992.0,0.599293]
["bitfinex-derivatives","BTCF0:USTF0",1693811307757,1.16217416,25993.0,25992.0,0.579293]
["bitfinex-derivatives","BTCF0:USTF0",1693811309263,1.10645478,25993.0,25992.0,0.579293]
["bitfinex-derivatives","BTCF0:USTF0",1693811310057,1.16217174,25993.0,25992.0,0.579293]
["bitfinex-derivatives","BTCF0:USTF0",1693811310363,1.10645478,25993.0,25992.0,0.579293]
["bitfinex-derivatives","BTCF0:USTF0",1693811316966,1.21955155,25993.0,25992.0,0.579293]
["bitfinex-derivatives","BTCF0:USTF0",1693811317963,1.21834567,25993.0,25992.0,0.579293]
["bitfinex-derivatives","BTCF0:USTF0",1693811320865,1.32772381,25993.0,25992.0,0.579293]
["bitfinex-derivatives","BTCF0:USTF0",1693811321064,1.21834567,25993.0,25992.0,0.579293]
["bitfinex-derivatives","BTCF0:USTF0",1693811321370,1.18741089,25993.0,25992.0,0.579293]
["bitfinex-derivatives","BTCF0:USTF0",1693811323873,1.07431412,25993.0,25992.0,0.579293]
["bitfinex-derivatives","BTCF0:USTF0",1693811324366,1.18741089,25993.0,25992.0,0.579293]
["bitfinex-derivatives","BTCF0:USTF0",1693811325274,1.18741089,25993.0,25992.0,0.940093]
["bitfinex-derivatives","BTCF0:USTF0",1693811326672,1.18741089,25993.0,25992.0,0.579293]
["bitfinex-derivatives","BTCF0:USTF0",1693811326868,1.18741089,25993.0,25992.0,0.940093]
["bitfinex-derivatives","BTCF0:USTF0",1693811327972,1.29678903,25993.0,25992.0,0.940093]
["bitfinex-derivatives","BTCF0:USTF0",1693811328271,1.29678903,25993.0,25992.0,0.747662]
["bitfinex-derivatives","BTCF0:USTF0",1693811329776,1.29678903,25993.0,25992.0,0.386862]
["bitfinex-derivatives","BTCF0:USTF0",1693811330176,1.29678903,25993.0,25992.0,0.747662]
["bitfinex-derivatives","BTCF0:USTF0",1693811330573,1.29678903,25993.0,25992.0,0.386862]
["bitfinex-derivatives","BTCF0:USTF0",1693811330778,1.29678903,25993.0,25992.0,0.747662]
["bitfinex-derivatives","BTCF0:USTF0",1693811330977,1.29678903,25993.0,25992.0,0.386862]
["bitfinex-derivatives","BTCF0:USTF0",1693811331181,1.29678903,25993.0,25992.0,0.747662]
["bitfinex-derivatives","BTCF0:USTF0",1693811332265,1.18741089,25993.0,25992.0,0.747662]
["bitfinex-derivatives","BTCF0:USTF0",1693811332578,1.18741089,25993.0,25992.0,0.386862]
["bitfinex-derivatives","BTCF0:USTF0",1693811332780,1.18741089,25993.0,25992.0,0.747662]
["bitfinex-derivatives","BTCF0:USTF0",1693811334983,1.07431412,25993.0,25992.0,0.747662]
["bitfinex-derivatives","BTCF0:USTF0",1693811335674,1.29678903,25993.0,25992.0,0.747662]
["bitfinex-derivatives","BTCF0:USTF0",1693811335875,1.18741089,25993.0,25992.0,0.747662]
["bitfinex-derivatives","BTCF0:USTF0",1693811336573,1.18741089,25993.0,25992.0,0.386862]
["bitfinex-derivatives","BTCF0:USTF0",1693811337083,1.29678903,25993.0,25992.0,0.386862]
["bitfinex-derivatives","BTCF0:USTF0",1693811337383,1.18741089,25993.0,25992.0,0.386862]
["bitfinex-derivatives","BTCF0:USTF0",1693811337773,1.29678903,25993.0,25992.0,0.386862]
["bitfinex-derivatives","BTCF0:USTF0",1693811337982,1.18741089,25993.0,25992.0,0.386862]
["bitfinex-derivatives","BTCF0:USTF0",1693811338582,1.29678903,25993.0,25992.0,0.386862]
["bitfinex-derivatives","BTCF0:USTF0",1693811339385,1.18741089,25993.0,25992.0,0.386862]
["bitfinex-derivatives","BTCF0:USTF0",1693811340783,1.29678903,25993.0,25992.0,0.386862]
["bitfinex-derivatives","BTCF0:USTF0",1693811342787,1.07431412,25993.0,25992.0,0.386862]
["bitfinex-derivatives","BTCF0:USTF0",1693811343787,1.07431412,25993.0,25992.0,0.417712]
["bitfinex-derivatives","BTCF0:USTF0",1693811346283,1.18741089,25993.0,25992.0,0.417712]
["bitfinex-derivatives","BTCF0:USTF0",1693811346687,1.29678903,25993.0,25992.0,0.417712]
["bitfinex-derivatives","BTCF0:USTF0",1693811352576,1.35250511,25993.0,25992.0,0.417712]
["bitfinex-derivatives","BTCF0:USTF0",1693811353390,1.24312697,25993.0,25992.0,0.417712]
["bitfinex-derivatives","BTCF0:USTF0",1693811353991,1.35250511,25993.0,25992.0,0.417712]
["bitfinex-derivatives","BTCF0:USTF0",1693811355689,1.35250511,25993.0,25992.0,0.386862]
["bitfinex-derivatives","BTCF0:USTF0",1693811355690,1.62192835,25993.0,25992.0,0.386862]
["bitfinex-derivatives","BTCF0:USTF0",1693811355887,1.64192835,25993.0,25992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693811356494,1.31678903,25993.0,25992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693811356691,1.6419934,25993.0,25992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693811359295,1.37250625,25993.0,25992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693811362599,1.37250623,25993.0,25992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693811365301,1.35250623,25993.0,25992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693811365801,1.37250623,25993.0,25992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693811366606,1.35250623,25993.0,25992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693811367305,1.62197612,25993.0,25992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693811368791,1.98277612,25993.0,25992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693811370106,1.62197612,25993.0,25992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693811370302,1.98277612,25993.0,25992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693811370603,1.62197612,25993.0,25992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693811370793,1.98277612,25993.0,25992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693811372909,1.62197612,25993.0,25992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693811373111,1.98277612,25993.0,25992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693811374105,1.62197612,25993.0,25992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693811374309,1.98277612,25993.0,25992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693811375507,1.62197612,25993.0,25992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693811375715,1.98277612,25993.0,25992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693811379615,1.62197612,25993.0,25992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693811380307,1.98277612,25993.0,25992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693811381615,1.62197612,25993.0,25992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693811381816,1.98277612,25993.0,25992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693811383117,1.62197612,25993.0,25992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693811383415,1.98277612,25993.0,25992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693811384511,1.62197612,25993.0,25992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693811384723,1.98277612,25993.0,25992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693811386020,1.62197612,25993.0,25992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693811386222,1.98277612,25993.0,25992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693811386421,1.62197612,25993.0,25992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693811386919,1.98277612,25993.0,25992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693811389026,1.62197612,25993.0,25992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693811389225,1.98277612,25993.0,25992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693811390827,1.62197612,25993.0,25992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693811391226,1.98277612,25993.0,25992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693811392121,1.62197612,25993.0,25992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693811392428,1.98277612,25993.0,25992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693811392822,1.62197612,25993.0,25992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693811393018,1.98277612,25993.0,25992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693811393930,1.62197612,25993.0,25992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693811394327,1.98277612,25993.0,25992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693811401141,1.62197612,25993.0,25992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693811401338,1.98277612,25993.0,25992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693811406952,1.62197612,25993.0,25992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693811407147,1.98277612,25993.0,25992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693811407745,1.62197612,25993.0,25992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693811407945,1.98277612,25993.0,25992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693811408651,1.62197612,25993.0,25992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693811408849,1.98277612,25993.0,25992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693811409049,1.62197612,25993.0,25992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693811409247,1.98277612,25993.0,25992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693811409447,2.14257612,25993.0,25992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693811410855,1.78177612,25993.0,25992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693811411050,2.14257612,25993.0,25992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693811411750,1.78177612,25993.0,25992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693811411951,2.14257612,25993.0,25992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693811412852,1.78177612,25993.0,25992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693811413048,2.14257612,25993.0,25992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693811414857,1.78177612,25993.0,25992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693811415056,2.14257612,25993.0,25992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693811418159,1.78177612,25993.0,25992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693811418355,2.14257612,25993.0,25992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693811418556,1.78177612,25993.0,25992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693811418753,2.14257612,25993.0,25992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693811418960,1.78177612,25993.0,25992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693811419160,2.14257612,25993.0,25992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693811424265,1.87310623,25993.0,25992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693811424565,2.14260341,25993.0,25992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693811424965,1.87310623,25993.0,25992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693811425352,2.14260363,25993.0,25992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693811425560,2.14260363,25993.0,25992.0,0.194431]
["bitfinex-derivatives","BTCF0:USTF0",1693811427562,2.14260363,25993.0,25992.0,0.386868]
["bitfinex-derivatives","BTCF0:USTF0",1693811427769,2.14260363,25993.0,25992.0,0.194431]
["bitfinex-derivatives","BTCF0:USTF0",1693811428662,1.78180363,25993.0,25992.0,0.194431]
["bitfinex-derivatives","BTCF0:USTF0",1693811428969,2.14260363,25993.0,25992.0,0.194431]
["bitfinex-derivatives","BTCF0:USTF0",1693811431165,1.78180363,25993.0,25992.0,0.194431]
["bitfinex-derivatives","BTCF0:USTF0",1693811431470,2.14260363,25993.0,25992.0,0.194431]
["bitfinex-derivatives","BTCF0:USTF0",1693811433065,1.78180363,25993.0,25992.0,0.194431]
["bitfinex-derivatives","BTCF0:USTF0",1693811433271,2.14260363,25993.0,25992.0,0.194431]
["bitfinex-derivatives","BTCF0:USTF0",1693811434465,1.78180363,25993.0,25992.0,0.194431]
["bitfinex-derivatives","BTCF0:USTF0",1693811434672,2.14260363,25993.0,25992.0,0.194431]
["bitfinex-derivatives","BTCF0:USTF0",1693811437268,1.78180363,25993.0,25992.0,0.194431]
["bitfinex-derivatives","BTCF0:USTF0",1693811437469,2.14260363,25993.0,25992.0,0.194431]
["bitfinex-derivatives","BTCF0:USTF0",1693811438977,1.78180363,25993.0,25992.0,0.194431]
["bitfinex-derivatives","BTCF0:USTF0",1693811439277,2.14260363,25993.0,25992.0,0.194431]
["bitfinex-derivatives","BTCF0:USTF0",1693811440078,1.78180363,25993.0,25992.0,0.194431]
["bitfinex-derivatives","BTCF0:USTF0",1693811440580,2.14260363,25993.0,25992.0,0.194431]
["bitfinex-derivatives","BTCF0:USTF0",1693811444974,1.78180363,25993.0,25992.0,0.194431]
["bitfinex-derivatives","BTCF0:USTF0",1693811445174,2.14260363,25993.0,25992.0,0.194431]
["bitfinex-derivatives","BTCF0:USTF0",1693811445982,1.78180363,25993.0,25992.0,0.194431]
["bitfinex-derivatives","BTCF0:USTF0",1693811446585,2.14260363,25993.0,25992.0,0.194431]
["bitfinex-derivatives","BTCF0:USTF0",1693811446782,1.78180363,25993.0,25992.0,0.194431]
["bitfinex-derivatives","BTCF0:USTF0",1693811446985,2.14260363,25993.0,25992.0,0.194431]
["bitfinex-derivatives","BTCF0:USTF0",1693811447784,1.78180363,25993.0,25992.0,0.194431]
["bitfinex-derivatives","BTCF0:USTF0",1693811447981,2.14260363,25993.0,25992.0,0.194431]
["bitfinex-derivatives","BTCF0:USTF0",1693811448482,1.78180363,25993.0,25992.0,0.194431]
["bitfinex-derivatives","BTCF0:USTF0",1693811448678,2.14260363,25993.0,25992.0,0.194431]
["bitfinex-derivatives","BTCF0:USTF0",1693811451886,1.87310623,25993.0,25992.0,0.194431]
["bitfinex-derivatives","BTCF0:USTF0",1693811452184,1.87310623,25993.0,25992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693811453789,1.51230623,25993.0,25992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693811453982,1.87310623,25993.0,25992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693811454688,1.51230623,25993.0,25992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693811455088,1.87310623,25993.0,25992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693811455988,1.51230623,25993.0,25992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693811456190,1.87310623,25993.0,25992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693811459993,1.51230623,25993.0,25992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693811460492,1.87310623,25993.0,25992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693811460694,1.51230623,25993.0,25992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693811460992,1.87310623,25993.0,25992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693811462993,1.51230623,25993.0,25992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693811463196,1.87310623,25993.0,25992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693811463398,2.27271215,25993.0,25990.0,0.00057709]
["bitfinex-derivatives","BTCF0:USTF0",1693811463690,0.2908,25990.0,25985.0,0.38498]
["bitfinex-derivatives","BTCF0:USTF0",1693811463896,0.6516,25986.0,25985.0,0.192489]
["bitfinex-derivatives","BTCF0:USTF0",1693811464086,1.421532,25986.0,25985.0,0.192489]
["bitfinex-derivatives","BTCF0:USTF0",1693811464590,1.64400691,25986.0,25985.0,0.192489]
["bitfinex-derivatives","BTCF0:USTF0",1693811465691,1.64600691,25986.0,25985.0,0.213489]
["bitfinex-derivatives","BTCF0:USTF0",1693811465890,1.64800691,25986.0,25985.0,0.237489]
["bitfinex-derivatives","BTCF0:USTF0",1693811466091,1.28720691,25986.0,25985.0,0.237489]
["bitfinex-derivatives","BTCF0:USTF0",1693811466291,1.64800691,25986.0,25985.0,0.237489]
["bitfinex-derivatives","BTCF0:USTF0",1693811467694,1.28720691,25986.0,25985.0,0.237489]
["bitfinex-derivatives","BTCF0:USTF0",1693811467888,1.64800691,25986.0,25985.0,0.237489]
["bitfinex-derivatives","BTCF0:USTF0",1693811468092,1.28720691,25986.0,25985.0,0.237489]
["bitfinex-derivatives","BTCF0:USTF0",1693811468287,1.64800691,25986.0,25985.0,0.237489]
["bitfinex-derivatives","BTCF0:USTF0",1693811469900,1.28720691,25986.0,25985.0,0.237489]
["bitfinex-derivatives","BTCF0:USTF0",1693811470196,1.64800691,25986.0,25985.0,0.237489]
["bitfinex-derivatives","BTCF0:USTF0",1693811471590,1.28720691,25986.0,25985.0,0.237489]
["bitfinex-derivatives","BTCF0:USTF0",1693811472301,1.79940691,25986.0,25985.0,0.237489]
["bitfinex-derivatives","BTCF0:USTF0",1693811472499,1.43860691,25986.0,25985.0,0.237489]
["bitfinex-derivatives","BTCF0:USTF0",1693811472691,1.79940691,25986.0,25985.0,0.237489]
["bitfinex-derivatives","BTCF0:USTF0",1693811473190,1.79940691,25986.0,25985.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1693811474594,1.43860691,25986.0,25985.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1693811474792,1.79940691,25986.0,25985.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1693811479801,1.43860691,25986.0,25985.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1693811479997,1.79940691,25986.0,25985.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1693811480702,1.43860691,25986.0,25985.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1693811480909,1.79940691,25986.0,25985.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1693811482004,1.43860691,25986.0,25985.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1693811482306,1.79940691,25986.0,25985.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1693811483309,1.68631014,25986.0,25985.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1693811483910,1.79940691,25986.0,25985.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1693811484613,1.79940691,25986.0,25985.0,0.237491]
["bitfinex-derivatives","BTCF0:USTF0",1693811485501,1.43860691,25986.0,25985.0,0.237491]
["bitfinex-derivatives","BTCF0:USTF0",1693811485701,1.79940691,25986.0,25985.0,0.237491]
["bitfinex-derivatives","BTCF0:USTF0",1693811486101,1.79940691,25986.0,25985.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1693811486706,1.43860691,25986.0,25985.0,0.237491]
["bitfinex-derivatives","BTCF0:USTF0",1693811487011,1.79940691,25986.0,25985.0,0.237491]
["bitfinex-derivatives","BTCF0:USTF0",1693811487605,1.43860691,25986.0,25985.0,0.237491]
["bitfinex-derivatives","BTCF0:USTF0",1693811488316,1.79940691,25986.0,25985.0,0.237491]
["bitfinex-derivatives","BTCF0:USTF0",1693811488508,1.80325691,25986.0,25985.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1693811490616,1.80325691,25986.0,25985.0,0.237491]
["bitfinex-derivatives","BTCF0:USTF0",1693811491518,1.69016014,25986.0,25985.0,0.237491]
["bitfinex-derivatives","BTCF0:USTF0",1693811492918,1.80325691,25986.0,25985.0,0.237491]
["bitfinex-derivatives","BTCF0:USTF0",1693811494221,1.44245691,25986.0,25985.0,0.237491]
["bitfinex-derivatives","BTCF0:USTF0",1693811494924,1.32936014,25986.0,25985.0,0.237491]
["bitfinex-derivatives","BTCF0:USTF0",1693811497023,1.44245691,25986.0,25985.0,0.237491]
["bitfinex-derivatives","BTCF0:USTF0",1693811498020,1.80325691,25986.0,25985.0,0.237491]
["bitfinex-derivatives","BTCF0:USTF0",1693811499520,1.69016014,25986.0,25985.0,0.237491]
["bitfinex-derivatives","BTCF0:USTF0",1693811499714,1.32936014,25986.0,25985.0,0.237491]
["bitfinex-derivatives","BTCF0:USTF0",1693811500121,1.69016014,25986.0,25985.0,0.237491]
["bitfinex-derivatives","BTCF0:USTF0",1693811500323,1.69016014,25986.0,25985.0,0.429982]
["bitfinex-derivatives","BTCF0:USTF0",1693811500829,1.80325691,25986.0,25985.0,0.429982]
["bitfinex-derivatives","BTCF0:USTF0",1693811501019,1.44245691,25986.0,25985.0,0.429982]
["bitfinex-derivatives","BTCF0:USTF0",1693811501219,1.80325691,25986.0,25985.0,0.429982]
["bitfinex-derivatives","BTCF0:USTF0",1693811501423,1.44245691,25986.0,25985.0,0.429982]
["bitfinex-derivatives","BTCF0:USTF0",1693811501624,1.69016014,25986.0,25985.0,0.429982]
["bitfinex-derivatives","BTCF0:USTF0",1693811502021,1.44245691,25986.0,25985.0,0.429982]
["bitfinex-derivatives","BTCF0:USTF0",1693811502215,1.80325691,25986.0,25985.0,0.429982]
["bitfinex-derivatives","BTCF0:USTF0",1693811502717,1.44245691,25986.0,25985.0,0.429982]
["bitfinex-derivatives","BTCF0:USTF0",1693811502929,1.80325691,25986.0,25985.0,0.429982]
["bitfinex-derivatives","BTCF0:USTF0",1693811503828,1.44245691,25986.0,25985.0,0.429982]
["bitfinex-derivatives","BTCF0:USTF0",1693811504022,1.80325691,25986.0,25985.0,0.429982]
["bitfinex-derivatives","BTCF0:USTF0",1693811504419,1.44245691,25986.0,25985.0,0.429982]
["bitfinex-derivatives","BTCF0:USTF0",1693811504620,1.80325691,25986.0,25985.0,0.429982]
["bitfinex-derivatives","BTCF0:USTF0",1693811504820,1.68631014,25986.0,25985.0,0.429982]
["bitfinex-derivatives","BTCF0:USTF0",1693811505432,1.32551014,25986.0,25985.0,0.429982]
["bitfinex-derivatives","BTCF0:USTF0",1693811505621,1.68631014,25986.0,25985.0,0.429982]
["bitfinex-derivatives","BTCF0:USTF0",1693811507531,1.576932,25986.0,25985.0,0.429982]
["bitfinex-derivatives","BTCF0:USTF0",1693811507732,1.68631014,25986.0,25985.0,0.429982]
["bitfinex-derivatives","BTCF0:USTF0",1693811509822,1.32551014,25986.0,25985.0,0.429982]
["bitfinex-derivatives","BTCF0:USTF0",1693811510024,1.68631014,25986.0,25985.0,0.429982]
["bitfinex-derivatives","BTCF0:USTF0",1693811510627,1.32551014,25986.0,25985.0,0.429982]
["bitfinex-derivatives","BTCF0:USTF0",1693811511125,1.79940691,25986.0,25985.0,0.429982]
["bitfinex-derivatives","BTCF0:USTF0",1693811516020,1.43860691,25986.0,25985.0,0.429982]
["bitfinex-derivatives","BTCF0:USTF0",1693811516226,1.79940691,25986.0,25985.0,0.429982]
["bitfinex-derivatives","BTCF0:USTF0",1693811517729,1.43860691,25986.0,25985.0,0.429982]
["bitfinex-derivatives","BTCF0:USTF0",1693811517927,1.79940691,25986.0,25985.0,0.429982]
["bitfinex-derivatives","BTCF0:USTF0",1693811521840,1.43860691,25986.0,25985.0,0.429982]
["bitfinex-derivatives","BTCF0:USTF0",1693811522034,1.69002877,25986.0,25985.0,0.429982]
["bitfinex-derivatives","BTCF0:USTF0",1693811523340,0.487283,25986.0,25985.0,0.814964]
["bitfinex-derivatives","BTCF0:USTF0",1693811523536,0.2948,25986.0,25985.0,0.814964]
["bitfinex-derivatives","BTCF0:USTF0",1693811524036,0.487283,25986.0,25985.0,0.814964]
["bitfinex-derivatives","BTCF0:USTF0",1693811524236,0.679766,25986.0,25985.0,0.814964]
["bitfinex-derivatives","BTCF0:USTF0",1693811524643,0.679766,25986.0,25985.0,0.834964]
["bitfinex-derivatives","BTCF0:USTF0",1693811526354,0.679766,25986.0,25985.0,1.195764]
["bitfinex-derivatives","BTCF0:USTF0",1693811527560,0.679766,25986.0,25985.0,1.175764]
["bitfinex-derivatives","BTCF0:USTF0",1693811528060,0.679766,25986.0,25985.0,0.814964]
["bitfinex-derivatives","BTCF0:USTF0",1693811528358,0.679766,25986.0,25985.0,1.175764]
["bitfinex-derivatives","BTCF0:USTF0",1693811531662,0.679766,25986.0,25985.0,0.814964]
["bitfinex-derivatives","BTCF0:USTF0",1693811531857,0.679766,25986.0,25985.0,1.175764]
["bitfinex-derivatives","BTCF0:USTF0",1693811532155,0.679766,25986.0,25985.0,0.814964]
["bitfinex-derivatives","BTCF0:USTF0",1693811532360,0.679766,25986.0,25985.0,1.175764]
["bitfinex-derivatives","BTCF0:USTF0",1693811532750,0.679766,25986.0,25985.0,0.814964]
["bitfinex-derivatives","BTCF0:USTF0",1693811532946,0.679766,25986.0,25985.0,1.175764]
["bitfinex-derivatives","BTCF0:USTF0",1693811536157,0.679766,25986.0,25985.0,1.195764]
["bitfinex-derivatives","BTCF0:USTF0",1693811537266,0.679766,25986.0,25985.0,1.175764]
["bitfinex-derivatives","BTCF0:USTF0",1693811542970,0.679766,25986.0,25985.0,1.466564]
["bitfinex-derivatives","BTCF0:USTF0",1693811543160,0.679766,25986.0,25985.0,1.105764]
["bitfinex-derivatives","BTCF0:USTF0",1693811543465,0.679766,25986.0,25985.0,1.466564]
["bitfinex-derivatives","BTCF0:USTF0",1693811545969,0.679766,25986.0,25985.0,1.105764]
["bitfinex-derivatives","BTCF0:USTF0",1693811550563,0.845766,25986.0,25985.0,1.105764]
["bitfinex-derivatives","BTCF0:USTF0",1693811552973,1.038247,25986.0,25985.0,1.105764]
["bitfinex-derivatives","BTCF0:USTF0",1693811560978,1.038247,25986.0,25985.0,0.913273]
["bitfinex-derivatives","BTCF0:USTF0",1693811567280,1.036247,25986.0,25985.0,0.889273]
["bitfinex-derivatives","BTCF0:USTF0",1693811567486,1.035247,25986.0,25985.0,0.872273]
["bitfinex-derivatives","BTCF0:USTF0",1693811568982,1.034247,25986.0,25985.0,0.872273]
["bitfinex-derivatives","BTCF0:USTF0",1693811569285,1.035247,25986.0,25985.0,0.872273]
["bitfinex-derivatives","BTCF0:USTF0",1693811576394,1.035247,25986.0,25985.0,1.064764]
["bitfinex-derivatives","BTCF0:USTF0",1693811577097,0.842764,25986.0,25985.0,1.064764]
["bitfinex-derivatives","BTCF0:USTF0",1693811577396,0.001,25986.0,25985.0,1.064764]
["bitfinex-derivatives","BTCF0:USTF0",1693811578389,0.002,25986.0,25985.0,1.073764]
["bitfinex-derivatives","BTCF0:USTF0",1693811578697,0.001,25986.0,25985.0,1.070764]
["bitfinex-derivatives","BTCF0:USTF0",1693811578901,0.002,25986.0,25985.0,1.082764]
["bitfinex-derivatives","BTCF0:USTF0",1693811579695,0.002,25986.0,25985.0,1.102764]
["bitfinex-derivatives","BTCF0:USTF0",1693811581101,0.002,25986.0,25985.0,1.463564]
["bitfinex-derivatives","BTCF0:USTF0",1693811581300,0.003,25986.0,25985.0,1.471564]
["bitfinex-derivatives","BTCF0:USTF0",1693811581801,0.004,25986.0,25985.0,1.117764]
["bitfinex-derivatives","BTCF0:USTF0",1693811581993,0.004,25986.0,25985.0,1.478564]
["bitfinex-derivatives","BTCF0:USTF0",1693811585104,0.004,25986.0,25985.0,1.117764]
["bitfinex-derivatives","BTCF0:USTF0",1693811585302,0.004,25986.0,25985.0,1.478564]
["bitfinex-derivatives","BTCF0:USTF0",1693811586499,0.004,25986.0,25985.0,1.458564]
["bitfinex-derivatives","BTCF0:USTF0",1693811586705,0.004,25986.0,25985.0,1.478564]
["bitfinex-derivatives","BTCF0:USTF0",1693811588008,0.004,25986.0,25985.0,1.458564]
["bitfinex-derivatives","BTCF0:USTF0",1693811588201,0.004,25986.0,25985.0,1.478564]
["bitfinex-derivatives","BTCF0:USTF0",1693811588913,0.004,25986.0,25985.0,1.53692577]
["bitfinex-derivatives","BTCF0:USTF0",1693811589100,0.004,25986.0,25985.0,1.17612577]
["bitfinex-derivatives","BTCF0:USTF0",1693811589301,0.004,25986.0,25985.0,1.53692577]
["bitfinex-derivatives","BTCF0:USTF0",1693811589500,0.004,25986.0,25985.0,1.51692577]
["bitfinex-derivatives","BTCF0:USTF0",1693811594921,0.004,25986.0,25985.0,1.15612577]
["bitfinex-derivatives","BTCF0:USTF0",1693811595214,0.004,25986.0,25985.0,1.51692577]
["bitfinex-derivatives","BTCF0:USTF0",1693811597219,0.004,25986.0,25985.0,1.458564]
["bitfinex-derivatives","BTCF0:USTF0",1693811600606,0.1576,25986.0,25985.0,1.458564]
["bitfinex-derivatives","BTCF0:USTF0",1693811600811,0.1576,25986.0,25985.0,1.097764]
["bitfinex-derivatives","BTCF0:USTF0",1693811601215,0.1576,25986.0,25985.0,1.458564]
["bitfinex-derivatives","BTCF0:USTF0",1693811605518,0.1576,25986.0,25985.0,1.097764]
["bitfinex-derivatives","BTCF0:USTF0",1693811605715,0.1576,25986.0,25985.0,1.458564]
["bitfinex-derivatives","BTCF0:USTF0",1693811607117,0.1576,25986.0,25985.0,1.097764]
["bitfinex-derivatives","BTCF0:USTF0",1693811607311,0.1576,25986.0,25985.0,1.458564]
["bitfinex-derivatives","BTCF0:USTF0",1693811607512,0.1576,25986.0,25985.0,1.097764]
["bitfinex-derivatives","BTCF0:USTF0",1693811607729,0.1576,25986.0,25985.0,1.458564]
["bitfinex-derivatives","BTCF0:USTF0",1693811614132,0.1576,25986.0,25985.0,1.097764]
["bitfinex-derivatives","BTCF0:USTF0",1693811614332,0.1576,25986.0,25985.0,1.458564]
["bitfinex-derivatives","BTCF0:USTF0",1693811618337,0.1576,25986.0,25985.0,1.097764]
["bitfinex-derivatives","BTCF0:USTF0",1693811618533,0.1576,25986.0,25985.0,1.458564]
["bitfinex-derivatives","BTCF0:USTF0",1693811618944,0.1576,25986.0,25985.0,1.097764]
["bitfinex-derivatives","BTCF0:USTF0",1693811619133,0.1576,25986.0,25985.0,1.458564]
["bitfinex-derivatives","BTCF0:USTF0",1693811619529,0.1576,25986.0,25985.0,1.097764]
["bitfinex-derivatives","BTCF0:USTF0",1693811619729,0.1576,25986.0,25985.0,1.458564]
["bitfinex-derivatives","BTCF0:USTF0",1693811621030,0.1576,25986.0,25985.0,1.53551419]
["bitfinex-derivatives","BTCF0:USTF0",1693811621234,0.1576,25986.0,25985.0,1.458564]
["bitfinex-derivatives","BTCF0:USTF0",1693811621435,0.1576,25986.0,25985.0,1.53551419]
["bitfinex-derivatives","BTCF0:USTF0",1693811621634,0.1576,25986.0,25985.0,1.458564]
["bitfinex-derivatives","BTCF0:USTF0",1693811622433,0.1576,25986.0,25985.0,1.53551419]
["bitfinex-derivatives","BTCF0:USTF0",1693811623036,0.1576,25986.0,25985.0,1.458564]
["bitfinex-derivatives","BTCF0:USTF0",1693811623643,0.1576,25986.0,25985.0,1.53551419]
["bitfinex-derivatives","BTCF0:USTF0",1693811627943,0.1576,25986.0,25985.0,1.17471419]
["bitfinex-derivatives","BTCF0:USTF0",1693811628243,0.1576,25986.0,25985.0,1.53551419]
["bitfinex-derivatives","BTCF0:USTF0",1693811631044,0.1576,25986.0,25985.0,1.17471419]
["bitfinex-derivatives","BTCF0:USTF0",1693811631239,0.1576,25986.0,25985.0,1.53551419]
["bitfinex-derivatives","BTCF0:USTF0",1693811633049,0.1576,25986.0,25985.0,1.17471419]
["bitfinex-derivatives","BTCF0:USTF0",1693811633240,0.1576,25986.0,25985.0,1.53551419]
["bitfinex-derivatives","BTCF0:USTF0",1693811634944,0.1576,25986.0,25985.0,1.17471419]
["bitfinex-derivatives","BTCF0:USTF0",1693811635151,0.1576,25986.0,25985.0,1.53551419]
["bitfinex-derivatives","BTCF0:USTF0",1693811636646,0.35008,25986.0,25985.0,1.53551419]
["bitfinex-derivatives","BTCF0:USTF0",1693811637250,0.54256,25986.0,25985.0,1.53551419]
["bitfinex-derivatives","BTCF0:USTF0",1693811640355,0.54256,25986.0,25985.0,1.458564]
["bitfinex-derivatives","BTCF0:USTF0",1693811643460,0.54256,25986.0,25985.0,1.097764]
["bitfinex-derivatives","BTCF0:USTF0",1693811644760,0.65578814,25986.0,25985.0,0.905273]
["bitfinex-derivatives","BTCF0:USTF0",1693811644964,1.15906814,25986.0,25985.0,0.614473]
["bitfinex-derivatives","BTCF0:USTF0",1693811645458,1.27216491,25986.0,25985.0,0.614473]
["bitfinex-derivatives","BTCF0:USTF0",1693811648970,1.27216491,25986.0,25985.0,0.421982]
["bitfinex-derivatives","BTCF0:USTF0",1693811656374,1.07968491,25986.0,25985.0,0.421982]
["bitfinex-derivatives","BTCF0:USTF0",1693811656964,1.05968491,25986.0,25985.0,0.421982]
["bitfinex-derivatives","BTCF0:USTF0",1693811657364,1.05968491,25986.0,25985.0,0.614473]
["bitfinex-derivatives","BTCF0:USTF0",1693811658570,0.45225,25986.0,25985.0,0.806964]
["bitfinex-derivatives","BTCF0:USTF0",1693811661067,0.56534677,25986.0,25985.0,0.806964]
["bitfinex-derivatives","BTCF0:USTF0",1693811661873,0.56149677,25986.0,25985.0,0.806964]
["bitfinex-derivatives","BTCF0:USTF0",1693811665575,0.56149677,25986.0,25985.0,1.167764]
["bitfinex-derivatives","BTCF0:USTF0",1693811666181,0.56149677,25986.0,25985.0,0.806964]
["bitfinex-derivatives","BTCF0:USTF0",1693811666981,0.4484,25986.0,25985.0,0.806964]
["bitfinex-derivatives","BTCF0:USTF0",1693811693801,0.4484,25986.0,25985.0,1.167764]
["bitfinex-derivatives","BTCF0:USTF0",1693811697908,0.4484,25986.0,25985.0,0.806964]
["bitfinex-derivatives","BTCF0:USTF0",1693811698116,0.4484,25986.0,25985.0,1.167764]
["bitfinex-derivatives","BTCF0:USTF0",1693811705716,0.29137724,25988.0,25985.0,1.458564]
["bitfinex-derivatives","BTCF0:USTF0",1693811706019,0.44277724,25988.0,25987.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693811706211,0.29137724,25988.0,25987.0,0.966215]
["bitfinex-derivatives","BTCF0:USTF0",1693811707416,0.29237724,25988.0,25987.0,0.966215]
["bitfinex-derivatives","BTCF0:USTF0",1693811707922,0.29237724,25988.0,25987.0,0.971215]
["bitfinex-derivatives","BTCF0:USTF0",1693811709921,0.29237724,25988.0,25987.0,1.332015]
["bitfinex-derivatives","BTCF0:USTF0",1693811710112,0.29237724,25988.0,25987.0,1.352015]
["bitfinex-derivatives","BTCF0:USTF0",1693811712422,0.29237724,25988.0,25987.0,1.332015]
["bitfinex-derivatives","BTCF0:USTF0",1693811712925,0.00157724,25988.0,25987.0,1.622815]
["bitfinex-derivatives","BTCF0:USTF0",1693811714223,0.00157724,25988.0,25987.0,1.66231716]
["bitfinex-derivatives","BTCF0:USTF0",1693811716324,0.00157724,25988.0,25987.0,1.71942286]
["bitfinex-derivatives","BTCF0:USTF0",1693811716915,0.00157724,25988.0,25987.0,1.75091733]
["bitfinex-derivatives","BTCF0:USTF0",1693811720626,0.00157724,25988.0,25987.0,1.77091733]
["bitfinex-derivatives","BTCF0:USTF0",1693811721124,0.00157724,25988.0,25987.0,1.75091733]
["bitfinex-derivatives","BTCF0:USTF0",1693811728626,0.00157724,25988.0,25987.0,1.39011733]
["bitfinex-derivatives","BTCF0:USTF0",1693811728829,0.00157724,25988.0,25987.0,1.75091733]
["bitfinex-derivatives","BTCF0:USTF0",1693811730135,0.00157724,25988.0,25987.0,1.39011733]
["bitfinex-derivatives","BTCF0:USTF0",1693811730434,0.16457724,25988.0,25987.0,1.75091733]
["bitfinex-derivatives","BTCF0:USTF0",1693811731631,0.00384,25995.0,25991.0,0.773626]
["bitfinex-derivatives","BTCF0:USTF0",1693811731836,1e-08,25993.0,25991.0,0.773626]
["bitfinex-derivatives","BTCF0:USTF0",1693811732034,0.00384,25995.0,25994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693811732234,0.216253,25995.0,25994.0,1.421288]
["bitfinex-derivatives","BTCF0:USTF0",1693811733233,0.03184,25995.0,25994.0,1.421288]
["bitfinex-derivatives","BTCF0:USTF0",1693811733433,0.03184,25995.0,25994.0,1.424288]
["bitfinex-derivatives","BTCF0:USTF0",1693811733934,0.03184,25995.0,25994.0,1.421288]
["bitfinex-derivatives","BTCF0:USTF0",1693811734135,0.01184,25995.0,25994.0,1.424288]
["bitfinex-derivatives","BTCF0:USTF0",1693811734535,0.01184,25995.0,25994.0,1.421288]
["bitfinex-derivatives","BTCF0:USTF0",1693811734842,0.00384,25995.0,25994.0,1.425288]
["bitfinex-derivatives","BTCF0:USTF0",1693811735034,0.15804,25995.0,25994.0,1.425288]
["bitfinex-derivatives","BTCF0:USTF0",1693811735441,0.15904,25995.0,25994.0,1.434288]
["bitfinex-derivatives","BTCF0:USTF0",1693811736644,0.15904,25995.0,25994.0,1.431288]
["bitfinex-derivatives","BTCF0:USTF0",1693811736841,0.16004,25995.0,25994.0,1.443288]
["bitfinex-derivatives","BTCF0:USTF0",1693811738243,0.2274742,26000.0,25994.0,1.763288]
["bitfinex-derivatives","BTCF0:USTF0",1693811738442,0.1632,25999.0,25998.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693811738645,0.38473,26002.0,25999.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1693811738945,0.00384,26000.0,25999.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1693811739140,0.00384,26000.0,25999.0,1.78194]
["bitfinex-derivatives","BTCF0:USTF0",1693811739441,0.05184,26000.0,25999.0,1.78194]
["bitfinex-derivatives","BTCF0:USTF0",1693811740035,0.05184,26000.0,25999.0,1.78394]
["bitfinex-derivatives","BTCF0:USTF0",1693811740633,0.02784,26000.0,25999.0,1.78494]
["bitfinex-derivatives","BTCF0:USTF0",1693811740841,0.02784,26000.0,25999.0,1.78694]
["bitfinex-derivatives","BTCF0:USTF0",1693811741737,0.00384,26000.0,25999.0,1.78494]
["bitfinex-derivatives","BTCF0:USTF0",1693811741939,0.30945161,26001.0,26000.0,0.30385]
["bitfinex-derivatives","BTCF0:USTF0",1693811742141,0.46148045,26007.0,26000.0,1.384154]
["bitfinex-derivatives","BTCF0:USTF0",1693811742142,0.1609,26004.0,26000.0,1.384154]
["bitfinex-derivatives","BTCF0:USTF0",1693811742443,0.1609,26004.0,26003.0,1.421016]
["bitfinex-derivatives","BTCF0:USTF0",1693811742644,0.1609,26004.0,26003.0,1.444866]
["bitfinex-derivatives","BTCF0:USTF0",1693811743143,0.67544,26008.0,26004.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693811743345,0.45554,26011.0,26008.0,0.769268]
["bitfinex-derivatives","BTCF0:USTF0",1693811743546,0.47554,26011.0,26010.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1693811743741,0.47554,26011.0,26010.0,0.867709]
["bitfinex-derivatives","BTCF0:USTF0",1693811743742,0.860135,26011.0,26010.0,0.867709]
["bitfinex-derivatives","BTCF0:USTF0",1693811744744,0.884135,26011.0,26010.0,0.869709]
["bitfinex-derivatives","BTCF0:USTF0",1693811745350,0.884135,26011.0,26010.0,1.446662]
["bitfinex-derivatives","BTCF0:USTF0",1693811745351,0.024,26011.0,26010.0,1.446662]
["bitfinex-derivatives","BTCF0:USTF0",1693811745955,0.0282,26011.0,26010.0,1.446662]
["bitfinex-derivatives","BTCF0:USTF0",1693811746351,0.0282,26011.0,26010.0,2.02562716]
["bitfinex-derivatives","BTCF0:USTF0",1693811746955,0.1531,26016.0,26011.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693811746956,0.2908,26015.0,26011.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693811747152,0.2908,26015.0,26014.0,0.867618]
["bitfinex-derivatives","BTCF0:USTF0",1693811747353,0.42389677,26015.0,26014.0,1.059891]
["bitfinex-derivatives","BTCF0:USTF0",1693811747550,0.3108,26015.0,26014.0,1.059891]
["bitfinex-derivatives","BTCF0:USTF0",1693811748449,0.3108,26015.0,26014.0,1.060891]
["bitfinex-derivatives","BTCF0:USTF0",1693811748654,0.3258,26015.0,26014.0,1.060891]
["bitfinex-derivatives","BTCF0:USTF0",1693811749153,0.3408,26015.0,26014.0,1.061891]
["bitfinex-derivatives","BTCF0:USTF0",1693811750362,0.3208,26015.0,26014.0,1.061891]
["bitfinex-derivatives","BTCF0:USTF0",1693811750562,0.3408,26015.0,26014.0,1.061891]
["bitfinex-derivatives","BTCF0:USTF0",1693811754060,0.533066,26015.0,26014.0,1.061891]
["bitfinex-derivatives","BTCF0:USTF0",1693811754462,0.62616277,26015.0,26014.0,1.061891]
["bitfinex-derivatives","BTCF0:USTF0",1693811754663,0.533066,26015.0,26014.0,1.061891]
["bitfinex-derivatives","BTCF0:USTF0",1693811755467,0.513066,26015.0,26014.0,1.061891]
["bitfinex-derivatives","BTCF0:USTF0",1693811755668,0.81842877,26015.0,26014.0,1.061891]
["bitfinex-derivatives","BTCF0:USTF0",1693811755870,1.03069477,26015.0,26014.0,1.061891]
["bitfinex-derivatives","BTCF0:USTF0",1693811756071,0.81842877,26015.0,26014.0,1.061891]
["bitfinex-derivatives","BTCF0:USTF0",1693811756270,0.83842877,26015.0,26014.0,1.061891]
["bitfinex-derivatives","BTCF0:USTF0",1693811756470,0.81842877,26015.0,26014.0,1.061891]
["bitfinex-derivatives","BTCF0:USTF0",1693811756775,0.81842877,26015.0,26014.0,1.09230118]
["bitfinex-derivatives","BTCF0:USTF0",1693811757169,0.705332,26015.0,26014.0,1.09230118]
["bitfinex-derivatives","BTCF0:USTF0",1693811758173,0.414532,26015.0,26014.0,1.09230118]
["bitfinex-derivatives","BTCF0:USTF0",1693811761066,0.03,26015.0,26014.0,1.09614118]
["bitfinex-derivatives","BTCF0:USTF0",1693811761869,0.414532,26015.0,26014.0,1.09614118]
["bitfinex-derivatives","BTCF0:USTF0",1693811762069,0.414532,26015.0,26014.0,1.09230118]
["bitfinex-derivatives","BTCF0:USTF0",1693811765980,0.222266,26015.0,26014.0,1.09230118]
["bitfinex-derivatives","BTCF0:USTF0",1693811766276,0.03,26015.0,26014.0,1.09230118]
["bitfinex-derivatives","BTCF0:USTF0",1693811769078,0.222266,26015.0,26014.0,1.09230118]
["bitfinex-derivatives","BTCF0:USTF0",1693811770077,0.73617614,26015.0,26014.0,1.09230118]
["bitfinex-derivatives","BTCF0:USTF0",1693811770273,0.73617614,26015.0,26014.0,0.869618]
["bitfinex-derivatives","BTCF0:USTF0",1693811770577,0.84927291,26015.0,26014.0,0.677345]
["bitfinex-derivatives","BTCF0:USTF0",1693811772180,1.21007291,26015.0,26014.0,0.677345]
["bitfinex-derivatives","BTCF0:USTF0",1693811772376,1.69313891,26015.0,26014.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1693811776982,1.33233891,26015.0,26014.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1693811777175,1.69313891,26015.0,26014.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1693811783686,1.33233891,26015.0,26014.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1693811783886,1.69313891,26015.0,26014.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1693811784883,1.33233891,26015.0,26014.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1693811785184,1.69313891,26015.0,26014.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1693811786981,1.67313891,26015.0,26014.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1693811787788,1.69313891,26015.0,26014.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1693811787991,1.31233891,26015.0,26014.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1693811788192,1.38233891,26015.0,26014.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1693811788378,1.70642834,26015.0,26014.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1693811791596,1.43801589,26015.0,26014.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1693811793095,1.72881589,26015.0,26014.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1693811793888,1.36801589,26015.0,26014.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1693811794084,1.72881589,26015.0,26014.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1693811796302,1.72881589,26015.0,26014.0,0.681186]
["bitfinex-derivatives","BTCF0:USTF0",1693811796303,0.93152478,26015.0,26014.0,0.681186]
["bitfinex-derivatives","BTCF0:USTF0",1693811797192,0.93152478,26015.0,26014.0,0.873459]
["bitfinex-derivatives","BTCF0:USTF0",1693811797393,1.04462155,26015.0,26014.0,0.873459]
["bitfinex-derivatives","BTCF0:USTF0",1693811799900,0.77557175,26015.0,26014.0,0.873459]
["bitfinex-derivatives","BTCF0:USTF0",1693811802101,0.88494989,26015.0,26014.0,0.873459]
["bitfinex-derivatives","BTCF0:USTF0",1693811803606,0.77557175,26015.0,26014.0,0.873459]
["bitfinex-derivatives","BTCF0:USTF0",1693811803807,0.88494989,26015.0,26014.0,0.873459]
["bitfinex-derivatives","BTCF0:USTF0",1693811806405,0.77557175,26015.0,26014.0,0.873459]
["bitfinex-derivatives","BTCF0:USTF0",1693811806610,0.66247498,26015.0,26014.0,0.873459]
["bitfinex-derivatives","BTCF0:USTF0",1693811809702,0.93157343,26015.0,26014.0,0.873459]
["bitfinex-derivatives","BTCF0:USTF0",1693811810299,0.47020898,26015.0,26014.0,1.085732]
["bitfinex-derivatives","BTCF0:USTF0",1693811810513,0.414532,26015.0,26014.0,1.085732]
["bitfinex-derivatives","BTCF0:USTF0",1693811812508,0.03,26015.0,26014.0,1.085732]
["bitfinex-derivatives","BTCF0:USTF0",1693811816420,0.03,26015.0,26014.0,1.446532]
["bitfinex-derivatives","BTCF0:USTF0",1693811817321,0.222266,26015.0,26014.0,1.446532]
["bitfinex-derivatives","BTCF0:USTF0",1693811822844,0.222266,26015.0,26014.0,1.426532]
["bitfinex-derivatives","BTCF0:USTF0",1693811823139,0.222266,26015.0,26014.0,1.446532]
["bitfinex-derivatives","BTCF0:USTF0",1693811823833,0.222266,26015.0,26014.0,1.426532]
["bitfinex-derivatives","BTCF0:USTF0",1693811824037,0.222266,26015.0,26014.0,1.446532]
["bitfinex-derivatives","BTCF0:USTF0",1693811824829,0.222266,26015.0,26014.0,1.426532]
["bitfinex-derivatives","BTCF0:USTF0",1693811825036,0.222266,26015.0,26014.0,1.446532]
["bitfinex-derivatives","BTCF0:USTF0",1693811827032,0.222266,26015.0,26014.0,1.426532]
["bitfinex-derivatives","BTCF0:USTF0",1693811827233,0.222266,26015.0,26014.0,1.446532]
["bitfinex-derivatives","BTCF0:USTF0",1693811828942,0.03,26015.0,26014.0,1.446532]
["bitfinex-derivatives","BTCF0:USTF0",1693811829344,0.03,26015.0,26014.0,1.426532]
["bitfinex-derivatives","BTCF0:USTF0",1693811829542,0.03,26015.0,26014.0,1.446532]
["bitfinex-derivatives","BTCF0:USTF0",1693811831444,0.03,26015.0,26014.0,1.426532]
["bitfinex-derivatives","BTCF0:USTF0",1693811834044,0.384507,26017.0,26015.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693811834243,0.384507,26017.0,26016.0,1.059832]
["bitfinex-derivatives","BTCF0:USTF0",1693811835242,0.387507,26017.0,26016.0,1.059832]
["bitfinex-derivatives","BTCF0:USTF0",1693811835934,0.387507,26017.0,26016.0,1.061832]
["bitfinex-derivatives","BTCF0:USTF0",1693811836341,0.387507,26017.0,26016.0,1.063832]
["bitfinex-derivatives","BTCF0:USTF0",1693811836342,0.411507,26017.0,26016.0,1.063832]
["bitfinex-derivatives","BTCF0:USTF0",1693811836838,0.219251,26017.0,26016.0,1.063832]
["bitfinex-derivatives","BTCF0:USTF0",1693811837642,0.027,26017.0,26016.0,1.063832]
["bitfinex-derivatives","BTCF0:USTF0",1693811838642,0.027,26017.0,26016.0,1.083832]
["bitfinex-derivatives","BTCF0:USTF0",1693811840047,0.15474,26019.0,26016.0,1.744632]
["bitfinex-derivatives","BTCF0:USTF0",1693811840249,0.15474,26019.0,26018.0,1.09351986]
["bitfinex-derivatives","BTCF0:USTF0",1693811842045,0.15474,26019.0,26018.0,1.09551986]
["bitfinex-derivatives","BTCF0:USTF0",1693811842447,0.16574,26019.0,26018.0,1.09751986]
["bitfinex-derivatives","BTCF0:USTF0",1693811844139,0.16574,26019.0,26018.0,1.45831986]
["bitfinex-derivatives","BTCF0:USTF0",1693811846851,0.16574,26019.0,26018.0,1.09751986]
["bitfinex-derivatives","BTCF0:USTF0",1693811847049,0.16574,26019.0,26018.0,1.45831986]
["bitfinex-derivatives","BTCF0:USTF0",1693811849553,0.1619,26019.0,26018.0,1.45831986]
["bitfinex-derivatives","BTCF0:USTF0",1693811859758,0.357976,26019.0,26018.0,1.424572]
["bitfinex-derivatives","BTCF0:USTF0",1693811861163,0.550212,26019.0,26018.0,1.424572]
["bitfinex-derivatives","BTCF0:USTF0",1693811866061,0.550212,26019.0,26018.0,1.063772]
["bitfinex-derivatives","BTCF0:USTF0",1693811866262,0.550212,26019.0,26018.0,1.424572]
["bitfinex-derivatives","BTCF0:USTF0",1693811867859,0.550212,26019.0,26018.0,1.063772]
["bitfinex-derivatives","BTCF0:USTF0",1693811868367,0.550212,26019.0,26018.0,1.424572]
["bitfinex-derivatives","BTCF0:USTF0",1693811869265,0.742448,26019.0,26018.0,1.424572]
["bitfinex-derivatives","BTCF0:USTF0",1693811872367,0.85554477,26019.0,26018.0,1.424572]
["bitfinex-derivatives","BTCF0:USTF0",1693811872576,0.85554477,26019.0,26018.0,1.232329]
["bitfinex-derivatives","BTCF0:USTF0",1693811873463,0.96492291,26019.0,26018.0,1.232329]
["bitfinex-derivatives","BTCF0:USTF0",1693811874571,0.85554477,26019.0,26018.0,1.232329]
["bitfinex-derivatives","BTCF0:USTF0",1693811874772,0.742448,26019.0,26018.0,1.232329]
["bitfinex-derivatives","BTCF0:USTF0",1693811876668,0.98492291,26019.0,26018.0,1.232329]
["bitfinex-derivatives","BTCF0:USTF0",1693811877666,0.87554477,26019.0,26018.0,1.232329]
["bitfinex-derivatives","BTCF0:USTF0",1693811879177,0.87554477,26019.0,26018.0,0.871529]
["bitfinex-derivatives","BTCF0:USTF0",1693811879380,0.87554477,26019.0,26018.0,1.232329]
["bitfinex-derivatives","BTCF0:USTF0",1693811879672,0.85554477,26019.0,26018.0,1.232329]
["bitfinex-derivatives","BTCF0:USTF0",1693811879863,0.87554477,26019.0,26018.0,1.232329]
["bitfinex-derivatives","BTCF0:USTF0",1693811880975,0.98492291,26019.0,26018.0,1.232329]
["bitfinex-derivatives","BTCF0:USTF0",1693811881176,0.87554477,26019.0,26018.0,1.232329]
["bitfinex-derivatives","BTCF0:USTF0",1693811881471,0.96492291,26019.0,26018.0,1.232329]
["bitfinex-derivatives","BTCF0:USTF0",1693811881875,0.96492291,26019.0,26018.0,0.871529]
["bitfinex-derivatives","BTCF0:USTF0",1693811882270,0.85554477,26019.0,26018.0,0.871529]
["bitfinex-derivatives","BTCF0:USTF0",1693811883072,0.96492291,26019.0,26018.0,0.871529]
["bitfinex-derivatives","BTCF0:USTF0",1693811883268,0.85554477,26019.0,26018.0,0.871529]
["bitfinex-derivatives","BTCF0:USTF0",1693811884068,1.15715891,26019.0,26018.0,0.679286]
["bitfinex-derivatives","BTCF0:USTF0",1693811884273,1.17715891,26019.0,26018.0,0.679286]
["bitfinex-derivatives","BTCF0:USTF0",1693811884878,0.98492291,26019.0,26018.0,0.679286]
["bitfinex-derivatives","BTCF0:USTF0",1693811885079,0.96492291,26019.0,26018.0,0.679286]
["bitfinex-derivatives","BTCF0:USTF0",1693811885269,0.98492291,26019.0,26018.0,0.679286]
["bitfinex-derivatives","BTCF0:USTF0",1693811886078,0.98492291,26019.0,26018.0,0.87153]
["bitfinex-derivatives","BTCF0:USTF0",1693811886377,0.87554477,26019.0,26018.0,0.87153]
["bitfinex-derivatives","BTCF0:USTF0",1693811886579,0.98492291,26019.0,26018.0,0.87153]
["bitfinex-derivatives","BTCF0:USTF0",1693811886979,0.87554477,26019.0,26018.0,0.87153]
["bitfinex-derivatives","BTCF0:USTF0",1693811887587,0.762448,26019.0,26018.0,0.87153]
["bitfinex-derivatives","BTCF0:USTF0",1693811887779,0.87554477,26019.0,26018.0,0.87153]
["bitfinex-derivatives","BTCF0:USTF0",1693811888386,0.98492291,26019.0,26018.0,0.87153]
["bitfinex-derivatives","BTCF0:USTF0",1693811889092,0.96492291,26019.0,26018.0,0.87153]
["bitfinex-derivatives","BTCF0:USTF0",1693811892597,0.742448,26019.0,26018.0,0.87153]
["bitfinex-derivatives","BTCF0:USTF0",1693811896404,0.85182614,26019.0,26018.0,0.87153]
["bitfinex-derivatives","BTCF0:USTF0",1693811897209,0.742448,26019.0,26018.0,0.87153]
["bitfinex-derivatives","BTCF0:USTF0",1693811899213,0.85182614,26019.0,26018.0,0.87153]
["bitfinex-derivatives","BTCF0:USTF0",1693811899400,0.85554477,26019.0,26018.0,0.87153]
["bitfinex-derivatives","BTCF0:USTF0",1693811901207,0.96492291,26019.0,26018.0,0.87153]
["bitfinex-derivatives","BTCF0:USTF0",1693811901408,0.85554477,26019.0,26018.0,0.87153]
["bitfinex-derivatives","BTCF0:USTF0",1693811902112,0.742448,26019.0,26018.0,0.87153]
["bitfinex-derivatives","BTCF0:USTF0",1693811903206,0.85554477,26019.0,26018.0,0.87153]
["bitfinex-derivatives","BTCF0:USTF0",1693811903707,0.85554477,26019.0,26018.0,0.87537]
["bitfinex-derivatives","BTCF0:USTF0",1693811904014,0.85554477,26019.0,26018.0,1.067619]
["bitfinex-derivatives","BTCF0:USTF0",1693811905308,0.66330877,26019.0,26018.0,1.067619]
["bitfinex-derivatives","BTCF0:USTF0",1693811905615,0.550212,26019.0,26018.0,1.067619]
["bitfinex-derivatives","BTCF0:USTF0",1693811906310,0.66330877,26019.0,26018.0,1.067619]
["bitfinex-derivatives","BTCF0:USTF0",1693811906916,0.550212,26019.0,26018.0,1.067619]
["bitfinex-derivatives","BTCF0:USTF0",1693811908017,0.550212,26019.0,26018.0,1.063779]
["bitfinex-derivatives","BTCF0:USTF0",1693811908208,0.66330877,26019.0,26018.0,1.067619]
["bitfinex-derivatives","BTCF0:USTF0",1693811909913,0.550212,26019.0,26018.0,1.067619]
["bitfinex-derivatives","BTCF0:USTF0",1693811911422,0.66330877,26019.0,26018.0,1.067619]
["bitfinex-derivatives","BTCF0:USTF0",1693811912914,0.66330877,26019.0,26018.0,1.063779]
["bitfinex-derivatives","BTCF0:USTF0",1693811913214,0.66330877,26019.0,26018.0,1.067619]
["bitfinex-derivatives","BTCF0:USTF0",1693811913417,0.550212,26019.0,26018.0,1.067619]
["bitfinex-derivatives","BTCF0:USTF0",1693811913615,0.550212,26019.0,26018.0,1.226919]
["bitfinex-derivatives","BTCF0:USTF0",1693811914116,0.550212,26019.0,26018.0,1.223079]
["bitfinex-derivatives","BTCF0:USTF0",1693811914310,0.550212,26019.0,26018.0,1.226919]
["bitfinex-derivatives","BTCF0:USTF0",1693811919420,0.550212,26019.0,26018.0,1.223079]
["bitfinex-derivatives","BTCF0:USTF0",1693811919623,0.77268691,26019.0,26018.0,1.583879]
["bitfinex-derivatives","BTCF0:USTF0",1693811921113,0.77268691,26019.0,26018.0,1.063779]
["bitfinex-derivatives","BTCF0:USTF0",1693811921318,1.32572991,26019.0,26018.0,0.87153]
["bitfinex-derivatives","BTCF0:USTF0",1693811921619,1.34572991,26019.0,26018.0,0.87153]
["bitfinex-derivatives","BTCF0:USTF0",1693811922022,0.98492991,26019.0,26018.0,0.87153]
["bitfinex-derivatives","BTCF0:USTF0",1693811922619,0.570212,26019.0,26018.0,1.063781]
["bitfinex-derivatives","BTCF0:USTF0",1693811923123,0.79268691,26019.0,26018.0,1.063781]
["bitfinex-derivatives","BTCF0:USTF0",1693811924929,0.77268691,26019.0,26018.0,1.063781]
["bitfinex-derivatives","BTCF0:USTF0",1693811925226,0.96492791,26019.0,26018.0,1.063781]
["bitfinex-derivatives","BTCF0:USTF0",1693811930025,1.15717091,26019.0,26018.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1693811930229,1.17717091,26019.0,26018.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1693811930424,1.17717091,26019.0,26018.0,0.48705]
["bitfinex-derivatives","BTCF0:USTF0",1693811933538,1.23283495,26019.0,26018.0,0.48705]
["bitfinex-derivatives","BTCF0:USTF0",1693811934335,1.59363495,26019.0,26018.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1693811934929,1.57363495,26019.0,26018.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1693811935125,1.59363495,26019.0,26018.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1693811936142,1.57363495,26019.0,26018.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1693811939228,1.59363495,26019.0,26018.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1693811939436,1.57363495,26019.0,26018.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1693811940735,1.21283495,26019.0,26018.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1693811940930,1.57363495,26019.0,26018.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1693811941129,1.21283495,26019.0,26018.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1693811941332,1.57363495,26019.0,26018.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1693811941532,1.84237951,26019.0,26018.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1693811943034,1.87341428,26019.0,26018.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1693811943733,1.51261428,26019.0,26018.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1693811943935,1.87341428,26019.0,26018.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1693811946435,1.51261428,26019.0,26018.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1693811946634,1.87341428,26019.0,26018.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1693811947032,1.51261428,26019.0,26018.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1693811947239,1.87341428,26019.0,26018.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1693811949546,2.36565728,26019.0,26014.0,0.348276]
["bitfinex-derivatives","BTCF0:USTF0",1693811949733,2.36565728,26019.0,26013.0,0.03149802]
["bitfinex-derivatives","BTCF0:USTF0",1693811949734,0.6516,26015.0,26013.0,0.03149802]
["bitfinex-derivatives","BTCF0:USTF0",1693811949933,0.6516,26015.0,26012.0,0.0766196]
["bitfinex-derivatives","BTCF0:USTF0",1693811949934,0.00384,26013.0,26012.0,0.0766196]
["bitfinex-derivatives","BTCF0:USTF0",1693811950131,0.772992,26013.0,26012.0,0.3674196]
["bitfinex-derivatives","BTCF0:USTF0",1693811950337,0.99546691,26013.0,26012.0,0.3674196]
["bitfinex-derivatives","BTCF0:USTF0",1693811951748,0.99546691,26013.0,26012.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1693811952336,0.99546691,26013.0,26012.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1693811952740,0.99546691,26013.0,26012.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1693811952942,1.28626691,26013.0,26012.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1693811955140,1.64706691,26013.0,26012.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1693811957453,1.28626691,26013.0,26012.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1693811957653,1.64706691,26013.0,26012.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1693811958045,1.66706691,26013.0,26012.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1693811958446,1.64706691,26013.0,26012.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1693811959051,1.28626691,26013.0,26012.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1693811959245,1.64706691,26013.0,26012.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1693811962151,1.28626691,26013.0,26012.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1693811962360,1.64706691,26013.0,26012.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1693811962957,1.28626691,26013.0,26012.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693811963161,1.64706691,26013.0,26012.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693811963356,1.67733648,26013.0,26012.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693811963761,1.31653648,26013.0,26012.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693811964260,1.67733648,26013.0,26012.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693811964457,1.61653648,26013.0,26012.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693811964659,1.97733648,26013.0,26012.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693811964858,1.97733648,26013.0,26011.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693811965161,1.28245491,26012.0,26011.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693811966159,0.00384,26011.0,26010.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1693811966362,1.15342691,26011.0,26010.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1693811966858,1.15342691,26011.0,26010.0,0.32148515]
["bitfinex-derivatives","BTCF0:USTF0",1693811967363,1.15342691,26011.0,26010.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1693811967556,1.15342691,26011.0,26010.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1693811967953,1.46422691,26011.0,26008.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1693811968158,0.29464,26009.0,26008.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1693811968370,1.063908,26009.0,26008.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1693811968561,1.063908,26009.0,26007.0,0.29464]
["bitfinex-derivatives","BTCF0:USTF0",1693811968864,1.218,26008.0,26007.0,0.45504]
["bitfinex-derivatives","BTCF0:USTF0",1693811969461,1.44047491,26008.0,26007.0,0.45504]
["bitfinex-derivatives","BTCF0:USTF0",1693811970063,1.44247491,26008.0,26007.0,0.48004]
["bitfinex-derivatives","BTCF0:USTF0",1693811970459,1.44247491,26008.0,26007.0,0.4762]
["bitfinex-derivatives","BTCF0:USTF0",1693811971366,1.44247491,26008.0,26007.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1693811971554,1.44447491,26008.0,26007.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1693811973068,1.44447491,26008.0,26007.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1693811973461,1.44447491,26008.0,26007.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693811973669,1.44447491,26008.0,26007.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1693811974170,1.44247491,26008.0,26007.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1693811974360,1.45847491,26008.0,26007.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1693811974766,1.46647491,26008.0,26007.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1693811975654,1.82727491,26008.0,26007.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1693811986677,1.46647491,26008.0,26007.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1693811986876,1.82727491,26008.0,26007.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1693811989877,1.82727491,26008.0,26007.0,0.12234]
["bitfinex-derivatives","BTCF0:USTF0",1693811991982,1.46647491,26008.0,26007.0,0.12234]
["bitfinex-derivatives","BTCF0:USTF0",1693811992177,1.82727491,26008.0,26007.0,0.12234]
["bitfinex-derivatives","BTCF0:USTF0",1693811994679,1.46647491,26008.0,26007.0,0.12234]
["bitfinex-derivatives","BTCF0:USTF0",1693811995274,1.82727491,26008.0,26007.0,0.12234]
["bitfinex-derivatives","BTCF0:USTF0",1693812003073,0.22247491,26007.0,26005.0,0.03054843]
["bitfinex-derivatives","BTCF0:USTF0",1693812003280,1.060152,26006.0,26003.0,0.4486]
["bitfinex-derivatives","BTCF0:USTF0",1693812003485,0.2908,26004.0,26003.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1693812003791,1.09033691,26004.0,26003.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1693812004088,1.28269091,26004.0,26003.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1693812004480,1.28269091,26004.0,26003.0,0.3178]
["bitfinex-derivatives","BTCF0:USTF0",1693812005179,1.28469091,26004.0,26003.0,0.36626994]
["bitfinex-derivatives","BTCF0:USTF0",1693812005980,1.28469091,26004.0,26003.0,0.35926994]
["bitfinex-derivatives","BTCF0:USTF0",1693812006180,1.28669091,26004.0,26003.0,0.38426994]
["bitfinex-derivatives","BTCF0:USTF0",1693812006880,1.28669091,26004.0,26003.0,0.36426994]
["bitfinex-derivatives","BTCF0:USTF0",1693812008489,1.28669091,26004.0,26003.0,0.07346994]
["bitfinex-derivatives","BTCF0:USTF0",1693812010088,1.64749091,26004.0,26003.0,0.07346994]
["bitfinex-derivatives","BTCF0:USTF0",1693812014891,1.85984491,26004.0,25999.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1693812015087,1.130296,26001.0,26000.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1693812015298,1.421096,26001.0,25998.0,0.26901219]
["bitfinex-derivatives","BTCF0:USTF0",1693812015494,0.2908,25999.0,25998.0,0.45011219]
["bitfinex-derivatives","BTCF0:USTF0",1693812015692,0.867973,25999.0,25998.0,0.45011219]
["bitfinex-derivatives","BTCF0:USTF0",1693812015887,1.09044791,25999.0,25998.0,0.45011219]
["bitfinex-derivatives","BTCF0:USTF0",1693812016793,1.28283891,25999.0,25998.0,0.46019911]
["bitfinex-derivatives","BTCF0:USTF0",1693812016995,1.28483891,25999.0,25998.0,0.48419911]
["bitfinex-derivatives","BTCF0:USTF0",1693812017492,1.28483891,25999.0,25998.0,0.40758392]
["bitfinex-derivatives","BTCF0:USTF0",1693812017693,1.28683891,25999.0,25998.0,0.50819911]
["bitfinex-derivatives","BTCF0:USTF0",1693812018294,1.28683891,25999.0,25998.0,0.70059611]
["bitfinex-derivatives","BTCF0:USTF0",1693812019493,1.28683891,25999.0,25998.0,0.62398092]
["bitfinex-derivatives","BTCF0:USTF0",1693812019893,1.28683891,25999.0,25998.0,0.70059611]
["bitfinex-derivatives","BTCF0:USTF0",1693812020794,1.28683891,25999.0,25998.0,0.62398092]
["bitfinex-derivatives","BTCF0:USTF0",1693812022390,1.28683891,25999.0,25998.0,0.43158392]
["bitfinex-derivatives","BTCF0:USTF0",1693812022597,1.28683891,25999.0,25998.0,0.23918692]
["bitfinex-derivatives","BTCF0:USTF0",1693812022890,1.28683891,25999.0,25998.0,0.07808692]
["bitfinex-derivatives","BTCF0:USTF0",1693812023198,1.28683891,25999.0,25998.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693812023891,1.28683891,25999.0,25996.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1693812023892,1.66363891,25999.0,25996.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1693812024103,0.29465,25997.0,25995.0,0.03095884]
["bitfinex-derivatives","BTCF0:USTF0",1693812024300,1.42124,25996.0,25994.0,0.90336219]
["bitfinex-derivatives","BTCF0:USTF0",1693812024591,0.2908,25995.0,25994.0,0.42013819]
["bitfinex-derivatives","BTCF0:USTF0",1693812024800,1.09052891,25995.0,25994.0,0.42013819]
["bitfinex-derivatives","BTCF0:USTF0",1693812024984,1.28294691,25995.0,25994.0,0.42013819]
["bitfinex-derivatives","BTCF0:USTF0",1693812025597,1.28294691,25995.0,25994.0,0.343523]
["bitfinex-derivatives","BTCF0:USTF0",1693812026297,1.28594691,25995.0,25994.0,0.343523]
["bitfinex-derivatives","BTCF0:USTF0",1693812026688,1.28794691,25995.0,25994.0,0.363523]
["bitfinex-derivatives","BTCF0:USTF0",1693812027098,1.28794691,25995.0,25994.0,0.5868843]
["bitfinex-derivatives","BTCF0:USTF0",1693812029000,1.28794691,25995.0,25994.0,0.3944573]
["bitfinex-derivatives","BTCF0:USTF0",1693812029199,1.29179691,25995.0,25994.0,0.2020343]
["bitfinex-derivatives","BTCF0:USTF0",1693812029500,1.29179691,25995.0,25994.0,0.3944583]
["bitfinex-derivatives","BTCF0:USTF0",1693812030198,1.29179691,25995.0,25994.0,0.5868853]
["bitfinex-derivatives","BTCF0:USTF0",1693812034798,1.31179691,25995.0,25994.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693812040799,1.67259691,25995.0,25994.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693812043907,1.65259691,25995.0,25994.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693812044213,1.67259691,25995.0,25994.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693812044707,1.65259691,25995.0,25994.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693812044906,1.67259691,25995.0,25994.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693812050617,1.65259691,25995.0,25994.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693812055523,1.29179691,25995.0,25994.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693812055730,1.65259691,25995.0,25994.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693812057721,1.29179691,25995.0,25994.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693812057923,1.65259691,25995.0,25994.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693812058631,1.29179691,25995.0,25994.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693812058931,1.65259691,25995.0,25994.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693812070134,1.29179691,25995.0,25994.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693812070435,1.65259691,25995.0,25994.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693812076831,1.29179691,25995.0,25994.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693812077226,1.65259691,25995.0,25994.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693812079845,1.54321877,25995.0,25994.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693812080140,1.53936877,25995.0,25994.0,0.212426]
["bitfinex-derivatives","BTCF0:USTF0",1693812081344,1.64874691,25995.0,25994.0,0.212426]
["bitfinex-derivatives","BTCF0:USTF0",1693812082341,1.45632891,25995.0,25994.0,0.597278]
["bitfinex-derivatives","BTCF0:USTF0",1693812082532,0.873054,25995.0,25994.0,0.617278]
["bitfinex-derivatives","BTCF0:USTF0",1693812085243,0.87225826,25995.0,25994.0,0.617278]
["bitfinex-derivatives","BTCF0:USTF0",1693812087842,0.005,25995.0,25994.0,1.10051]
["bitfinex-derivatives","BTCF0:USTF0",1693812089150,0.005,25995.0,25994.0,1.46131]
["bitfinex-derivatives","BTCF0:USTF0",1693812090446,0.005,25995.0,25994.0,1.53816635]
["bitfinex-derivatives","BTCF0:USTF0",1693812096850,0.005,25995.0,25994.0,1.268878]
["bitfinex-derivatives","BTCF0:USTF0",1693812096851,0.98616877,25995.0,25994.0,1.268878]
["bitfinex-derivatives","BTCF0:USTF0",1693812097354,0.873072,25995.0,25994.0,1.268878]
["bitfinex-derivatives","BTCF0:USTF0",1693812097653,0.873072,25995.0,25994.0,1.248878]
["bitfinex-derivatives","BTCF0:USTF0",1693812098143,0.873072,25995.0,25994.0,0.888078]
["bitfinex-derivatives","BTCF0:USTF0",1693812101853,0.873072,25995.0,25994.0,0.597278]
["bitfinex-derivatives","BTCF0:USTF0",1693812102155,1.069349,25995.0,25994.0,0.404852]
["bitfinex-derivatives","BTCF0:USTF0",1693812102551,1.035022,25995.0,25994.0,0.404852]
["bitfinex-derivatives","BTCF0:USTF0",1693812102757,1.035022,25995.0,25994.0,0.597286]
["bitfinex-derivatives","BTCF0:USTF0",1693812102955,1.14440014,25995.0,25994.0,0.597286]
["bitfinex-derivatives","BTCF0:USTF0",1693812104052,1.035022,25995.0,25994.0,0.597286]
["bitfinex-derivatives","BTCF0:USTF0",1693812104551,1.14440014,25995.0,25994.0,0.597286]
["bitfinex-derivatives","BTCF0:USTF0",1693812105357,1.035022,25995.0,25994.0,0.597286]
["bitfinex-derivatives","BTCF0:USTF0",1693812105758,1.14440014,25995.0,25994.0,0.597286]
["bitfinex-derivatives","BTCF0:USTF0",1693812106458,1.035022,25995.0,25994.0,0.597286]
["bitfinex-derivatives","BTCF0:USTF0",1693812111352,0.842598,25995.0,25994.0,0.789721]
["bitfinex-derivatives","BTCF0:USTF0",1693812111554,0.684498,25995.0,25994.0,0.789721]
["bitfinex-derivatives","BTCF0:USTF0",1693812111761,0.2958,25995.0,25994.0,1.080521]
["bitfinex-derivatives","BTCF0:USTF0",1693812111952,0.2958,25995.0,25994.0,1.441321]
["bitfinex-derivatives","BTCF0:USTF0",1693812114062,0.2958,25995.0,25994.0,1.080521]
["bitfinex-derivatives","BTCF0:USTF0",1693812114366,0.2958,25995.0,25994.0,1.441321]
["bitfinex-derivatives","BTCF0:USTF0",1693812114570,0.2958,25995.0,25994.0,1.080521]
["bitfinex-derivatives","BTCF0:USTF0",1693812114866,0.2958,25995.0,25994.0,1.441321]
["bitfinex-derivatives","BTCF0:USTF0",1693812116065,0.2958,25995.0,25994.0,1.080521]
["bitfinex-derivatives","BTCF0:USTF0",1693812116265,0.2958,25995.0,25994.0,1.441321]
["bitfinex-derivatives","BTCF0:USTF0",1693812116466,0.2958,25995.0,25994.0,1.080521]
["bitfinex-derivatives","BTCF0:USTF0",1693812117059,0.2958,25995.0,25994.0,1.441321]
["bitfinex-derivatives","BTCF0:USTF0",1693812118368,0.005,25995.0,25994.0,1.441321]
["bitfinex-derivatives","BTCF0:USTF0",1693812119267,0.19299304,25997.0,25994.0,2.21332689]
["bitfinex-derivatives","BTCF0:USTF0",1693812119461,0.19299304,25997.0,25996.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1693812119772,0.19299304,25997.0,25996.0,1.09593729]
["bitfinex-derivatives","BTCF0:USTF0",1693812120567,0.19499304,25997.0,25996.0,1.09593729]
["bitfinex-derivatives","BTCF0:USTF0",1693812120766,0.19799304,25997.0,25996.0,1.10193729]
["bitfinex-derivatives","BTCF0:USTF0",1693812120961,0.00557704,25997.0,25996.0,1.10193729]
["bitfinex-derivatives","BTCF0:USTF0",1693812121157,0.00557704,25997.0,25996.0,1.12393729]
["bitfinex-derivatives","BTCF0:USTF0",1693812128279,0.19799004,25997.0,25996.0,1.48473729]
["bitfinex-derivatives","BTCF0:USTF0",1693812130273,0.39040404,25997.0,25996.0,1.48473729]
["bitfinex-derivatives","BTCF0:USTF0",1693812133178,0.39040404,25997.0,25996.0,1.51585144]
["bitfinex-derivatives","BTCF0:USTF0",1693812133879,0.39040404,25997.0,25996.0,1.15505144]
["bitfinex-derivatives","BTCF0:USTF0",1693812134075,0.39040404,25997.0,25996.0,1.51585144]
["bitfinex-derivatives","BTCF0:USTF0",1693812134981,0.39040404,25997.0,25996.0,1.15505144]
["bitfinex-derivatives","BTCF0:USTF0",1693812135189,0.39040404,25997.0,25996.0,1.51585144]
["bitfinex-derivatives","BTCF0:USTF0",1693812136876,0.99056481,25997.0,25996.0,1.32342944]
["bitfinex-derivatives","BTCF0:USTF0",1693812137077,1.20297881,25997.0,25996.0,1.13100744]
["bitfinex-derivatives","BTCF0:USTF0",1693812137285,1.56377881,25997.0,25996.0,0.77020744]
["bitfinex-derivatives","BTCF0:USTF0",1693812137473,1.67315695,25997.0,25996.0,0.77020744]
["bitfinex-derivatives","BTCF0:USTF0",1693812142985,1.67315695,25997.0,25996.0,0.47940744]
["bitfinex-derivatives","BTCF0:USTF0",1693812143985,1.69044233,25997.0,25996.0,0.47940744]
["bitfinex-derivatives","BTCF0:USTF0",1693812144684,1.32964233,25997.0,25996.0,0.47940744]
["bitfinex-derivatives","BTCF0:USTF0",1693812144881,1.69044233,25997.0,25996.0,0.25153615]
["bitfinex-derivatives","BTCF0:USTF0",1693812145082,1.69044233,25997.0,25996.0,0.05911415]
["bitfinex-derivatives","BTCF0:USTF0",1693812145981,1.67044233,25997.0,25996.0,0.05911415]
["bitfinex-derivatives","BTCF0:USTF0",1693812146179,1.69044233,25997.0,25996.0,0.05911415]
["bitfinex-derivatives","BTCF0:USTF0",1693812148384,1.67044233,25997.0,25996.0,0.05911415]
["bitfinex-derivatives","BTCF0:USTF0",1693812148584,1.69044233,25997.0,25996.0,0.05911415]
["bitfinex-derivatives","BTCF0:USTF0",1693812148786,1.39964233,25997.0,25996.0,0.34991415]
["bitfinex-derivatives","BTCF0:USTF0",1693812150786,1.38235695,25997.0,25996.0,0.34991415]
["bitfinex-derivatives","BTCF0:USTF0",1693812151088,1.40385454,25997.0,25996.0,0.34991415]
["bitfinex-derivatives","BTCF0:USTF0",1693812152082,1.02305454,25997.0,25996.0,0.34991415]
["bitfinex-derivatives","BTCF0:USTF0",1693812152286,1.38385454,25997.0,25996.0,0.34991415]
["bitfinex-derivatives","BTCF0:USTF0",1693812152480,1.02305454,25997.0,25996.0,0.34991415]
["bitfinex-derivatives","BTCF0:USTF0",1693812152679,1.38385454,25997.0,25996.0,0.34991415]
["bitfinex-derivatives","BTCF0:USTF0",1693812153081,1.67465454,25997.0,25996.0,0.34991415]
["bitfinex-derivatives","BTCF0:USTF0",1693812155584,1.31385454,25997.0,25996.0,0.34991415]
["bitfinex-derivatives","BTCF0:USTF0",1693812155786,1.67465454,25997.0,25996.0,0.34991415]
["bitfinex-derivatives","BTCF0:USTF0",1693812160692,1.31385454,25997.0,25996.0,0.34991415]
["bitfinex-derivatives","BTCF0:USTF0",1693812160895,1.67465454,25997.0,25996.0,0.34991415]
["bitfinex-derivatives","BTCF0:USTF0",1693812161087,1.31385454,25997.0,25996.0,0.34991415]
["bitfinex-derivatives","BTCF0:USTF0",1693812161394,1.67465454,25997.0,25996.0,0.34991415]
["bitfinex-derivatives","BTCF0:USTF0",1693812162081,1.31385454,25997.0,25996.0,0.34991415]
["bitfinex-derivatives","BTCF0:USTF0",1693812162285,1.67465454,25997.0,25996.0,0.34991415]
["bitfinex-derivatives","BTCF0:USTF0",1693812162485,1.31385454,25997.0,25996.0,0.34991415]
["bitfinex-derivatives","BTCF0:USTF0",1693812162685,1.67465454,25997.0,25996.0,0.34991415]
["bitfinex-derivatives","BTCF0:USTF0",1693812164995,1.31385454,25997.0,25996.0,0.34991415]
["bitfinex-derivatives","BTCF0:USTF0",1693812165393,1.67465454,25997.0,25996.0,0.34991415]
["bitfinex-derivatives","BTCF0:USTF0",1693812169694,1.31385454,25997.0,25996.0,0.34991415]
["bitfinex-derivatives","BTCF0:USTF0",1693812170286,1.67465454,25997.0,25996.0,0.34991415]
["bitfinex-derivatives","BTCF0:USTF0",1693812172789,1.31385454,25997.0,25996.0,0.34991415]
["bitfinex-derivatives","BTCF0:USTF0",1693812172985,1.67465454,25997.0,25996.0,0.34991415]
["bitfinex-derivatives","BTCF0:USTF0",1693812173885,1.31385454,25997.0,25996.0,0.34991415]
["bitfinex-derivatives","BTCF0:USTF0",1693812174092,1.67465454,25997.0,25996.0,0.34991415]
["bitfinex-derivatives","BTCF0:USTF0",1693812178405,1.31385454,25997.0,25996.0,0.34991415]
["bitfinex-derivatives","BTCF0:USTF0",1693812178592,1.67465454,25997.0,25996.0,0.34991415]
["bitfinex-derivatives","BTCF0:USTF0",1693812179287,1.67465454,25997.0,25996.0,0.54233315]
["bitfinex-derivatives","BTCF0:USTF0",1693812180094,1.31385454,25997.0,25996.0,0.54233315]
["bitfinex-derivatives","BTCF0:USTF0",1693812180292,1.67465454,25997.0,25996.0,0.54233315]
["bitfinex-derivatives","BTCF0:USTF0",1693812186699,1.5652764,25997.0,25996.0,0.54233315]
["bitfinex-derivatives","BTCF0:USTF0",1693812188609,1.67465454,25997.0,25996.0,0.54233315]
["bitfinex-derivatives","BTCF0:USTF0",1693812189408,1.67465454,25997.0,25996.0,0.73475315]
["bitfinex-derivatives","BTCF0:USTF0",1693812189908,1.5652764,25997.0,25996.0,0.73475315]
["bitfinex-derivatives","BTCF0:USTF0",1693812190412,1.67465454,25997.0,25996.0,0.73475315]
["bitfinex-derivatives","BTCF0:USTF0",1693812191908,1.31385454,25997.0,25996.0,0.73475315]
["bitfinex-derivatives","BTCF0:USTF0",1693812192301,1.67465454,25997.0,25996.0,0.73475315]
["bitfinex-derivatives","BTCF0:USTF0",1693812192506,1.31385454,25997.0,25996.0,0.73475315]
["bitfinex-derivatives","BTCF0:USTF0",1693812192707,1.67465454,25997.0,25996.0,0.73475315]
["bitfinex-derivatives","BTCF0:USTF0",1693812193709,1.31385454,25997.0,25996.0,0.73475315]
["bitfinex-derivatives","BTCF0:USTF0",1693812193909,1.67465454,25997.0,25996.0,0.73475315]
["bitfinex-derivatives","BTCF0:USTF0",1693812196012,1.31385454,25997.0,25996.0,0.73475315]
["bitfinex-derivatives","BTCF0:USTF0",1693812196206,1.5652764,25997.0,25996.0,0.73475315]
["bitfinex-derivatives","BTCF0:USTF0",1693812197411,1.67465454,25997.0,25996.0,0.73475315]
["bitfinex-derivatives","BTCF0:USTF0",1693812197611,1.31385454,25997.0,25996.0,0.73475315]
["bitfinex-derivatives","BTCF0:USTF0",1693812198011,1.67465454,25997.0,25996.0,0.73475315]
["bitfinex-derivatives","BTCF0:USTF0",1693812198412,1.5652764,25997.0,25996.0,0.73475315]
["bitfinex-derivatives","BTCF0:USTF0",1693812201120,1.67465454,25997.0,25996.0,0.73475315]
["bitfinex-derivatives","BTCF0:USTF0",1693812201623,1.5652764,25997.0,25996.0,0.73475315]
["bitfinex-derivatives","BTCF0:USTF0",1693812202518,1.2044764,25997.0,25996.0,0.73475315]
["bitfinex-derivatives","BTCF0:USTF0",1693812202720,1.5652764,25997.0,25996.0,0.73475315]
["bitfinex-derivatives","BTCF0:USTF0",1693812203419,1.67465454,25997.0,25996.0,0.73475315]
["bitfinex-derivatives","BTCF0:USTF0",1693812203723,1.5652764,25997.0,25996.0,0.73475315]
["bitfinex-derivatives","BTCF0:USTF0",1693812204018,1.67465454,25997.0,25996.0,0.73475315]
["bitfinex-derivatives","BTCF0:USTF0",1693812204811,1.5652764,25997.0,25996.0,0.73475315]
["bitfinex-derivatives","BTCF0:USTF0",1693812205520,1.67465454,25997.0,25996.0,0.73475315]
["bitfinex-derivatives","BTCF0:USTF0",1693812206017,1.5652764,25997.0,25996.0,0.73475315]
["bitfinex-derivatives","BTCF0:USTF0",1693812206414,1.67465454,25997.0,25996.0,0.73475315]
["bitfinex-derivatives","BTCF0:USTF0",1693812207224,1.5652764,25997.0,25996.0,0.73475315]
["bitfinex-derivatives","BTCF0:USTF0",1693812208412,1.67465454,25997.0,25996.0,0.73475315]
["bitfinex-derivatives","BTCF0:USTF0",1693812208823,1.38385454,25997.0,25996.0,0.73475315]
["bitfinex-derivatives","BTCF0:USTF0",1693812209624,1.2744764,25997.0,25996.0,0.73475315]
["bitfinex-derivatives","BTCF0:USTF0",1693812211525,1.38385454,25997.0,25996.0,0.73475315]
["bitfinex-derivatives","BTCF0:USTF0",1693812212024,1.02305454,25997.0,25996.0,0.73475315]
["bitfinex-derivatives","BTCF0:USTF0",1693812212225,1.2744764,25997.0,25996.0,0.73475315]
["bitfinex-derivatives","BTCF0:USTF0",1693812212620,0.77270163,25997.0,25996.0,0.92717315]
["bitfinex-derivatives","BTCF0:USTF0",1693812218628,0.41190163,25997.0,25996.0,0.92717315]
["bitfinex-derivatives","BTCF0:USTF0",1693812218925,0.77270163,25997.0,25996.0,0.92717315]
["bitfinex-derivatives","BTCF0:USTF0",1693812219927,0.41190163,25997.0,25996.0,0.92717315]
["bitfinex-derivatives","BTCF0:USTF0",1693812220135,0.96511563,25997.0,25996.0,0.92717315]
["bitfinex-derivatives","BTCF0:USTF0",1693812220733,1.18759054,25997.0,25996.0,0.92717315]
["bitfinex-derivatives","BTCF0:USTF0",1693812221130,0.7174124,25997.0,25996.0,0.92717315]
["bitfinex-derivatives","BTCF0:USTF0",1693812221330,1.0782124,25997.0,25996.0,0.92717315]
["bitfinex-derivatives","BTCF0:USTF0",1693812221530,0.7174124,25997.0,25996.0,0.92717315]
["bitfinex-derivatives","BTCF0:USTF0",1693812221730,1.0782124,25997.0,25996.0,0.92717315]
["bitfinex-derivatives","BTCF0:USTF0",1693812222323,1.38385454,25997.0,25996.0,0.511219]
["bitfinex-derivatives","BTCF0:USTF0",1693812222624,1.38385454,25997.0,25996.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1693812226432,1.02305454,25997.0,25996.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1693812226726,1.38385454,25997.0,25996.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1693812228027,1.02305454,25997.0,25996.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1693812228223,1.38385454,25997.0,25996.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1693812229529,1.02305454,25997.0,25996.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1693812229735,1.38385454,25997.0,25996.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1693812230037,1.02305454,25997.0,25996.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1693812230231,1.38385454,25997.0,25996.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1693812230634,1.38385454,25997.0,25996.0,0.511221]
["bitfinex-derivatives","BTCF0:USTF0",1693812231130,1.02305454,25997.0,25996.0,0.511221]
["bitfinex-derivatives","BTCF0:USTF0",1693812231338,1.38385454,25997.0,25996.0,0.511221]
["bitfinex-derivatives","BTCF0:USTF0",1693812232021,1.2744764,25997.0,25996.0,0.511221]
["bitfinex-derivatives","BTCF0:USTF0",1693812232228,1.38385454,25997.0,25996.0,0.511221]
["bitfinex-derivatives","BTCF0:USTF0",1693812233438,1.02305454,25997.0,25996.0,0.511221]
["bitfinex-derivatives","BTCF0:USTF0",1693812233641,1.38385454,25997.0,25996.0,0.511221]
["bitfinex-derivatives","BTCF0:USTF0",1693812234239,1.02305454,25997.0,25996.0,0.511221]
["bitfinex-derivatives","BTCF0:USTF0",1693812234643,1.38385454,25997.0,25996.0,0.511221]
["bitfinex-derivatives","BTCF0:USTF0",1693812237137,1.02305454,25997.0,25996.0,0.511221]
["bitfinex-derivatives","BTCF0:USTF0",1693812237345,1.38385454,25997.0,25996.0,0.511221]
["bitfinex-derivatives","BTCF0:USTF0",1693812238843,1.02305454,25997.0,25996.0,0.511221]
["bitfinex-derivatives","BTCF0:USTF0",1693812239051,1.38385454,25997.0,25996.0,0.511221]
["bitfinex-derivatives","BTCF0:USTF0",1693812239549,1.38385454,25997.0,25996.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1693812241145,1.02305454,25997.0,25996.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1693812241358,1.38385454,25997.0,25996.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1693812242653,1.02305454,25997.0,25996.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1693812242842,1.74465454,25997.0,25996.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1693812244852,1.02305454,25997.0,25996.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1693812245052,1.74465454,25997.0,25996.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1693812245656,1.02305454,25997.0,25996.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1693812245844,1.74465454,25997.0,25996.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1693812248454,1.02305454,25997.0,25996.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1693812248643,1.74465454,25997.0,25996.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1693812249044,1.02305454,25997.0,25996.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1693812249245,1.74465454,25997.0,25996.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1693812249848,1.02305454,25997.0,25996.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1693812250050,1.74465454,25997.0,25996.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1693812251951,1.02305454,25997.0,25996.0,0.511222]
["bitfinex-derivatives","BTCF0:USTF0",1693812252155,1.74465454,25997.0,25996.0,0.511222]
["bitfinex-derivatives","BTCF0:USTF0",1693812253655,1.02305454,25997.0,25996.0,0.511222]
["bitfinex-derivatives","BTCF0:USTF0",1693812254156,1.74465454,25997.0,25996.0,0.511222]
["bitfinex-derivatives","BTCF0:USTF0",1693812256158,1.02305454,25997.0,25996.0,0.511222]
["bitfinex-derivatives","BTCF0:USTF0",1693812256351,1.74465454,25997.0,25996.0,0.511222]
["bitfinex-derivatives","BTCF0:USTF0",1693812256549,1.02305454,25997.0,25996.0,0.511222]
["bitfinex-derivatives","BTCF0:USTF0",1693812256750,1.74465454,25997.0,25996.0,0.511222]
["bitfinex-derivatives","BTCF0:USTF0",1693812259562,1.02305454,25997.0,25996.0,0.511222]
["bitfinex-derivatives","BTCF0:USTF0",1693812259751,1.74465454,25997.0,25996.0,0.511222]
["bitfinex-derivatives","BTCF0:USTF0",1693812261656,1.38385454,25997.0,25996.0,0.511222]
["bitfinex-derivatives","BTCF0:USTF0",1693812261856,1.74465454,25997.0,25996.0,0.511222]
["bitfinex-derivatives","BTCF0:USTF0",1693812262759,1.02305454,25997.0,25996.0,0.511222]
["bitfinex-derivatives","BTCF0:USTF0",1693812263155,1.74465454,25997.0,25996.0,0.511222]
["bitfinex-derivatives","BTCF0:USTF0",1693812263747,1.02305454,25997.0,25996.0,0.511222]
["bitfinex-derivatives","BTCF0:USTF0",1693812263951,1.74465454,25997.0,25996.0,0.511222]
["bitfinex-derivatives","BTCF0:USTF0",1693812264853,1.02305454,25997.0,25996.0,0.511222]
["bitfinex-derivatives","BTCF0:USTF0",1693812265050,1.74465454,25997.0,25996.0,0.511222]
["bitfinex-derivatives","BTCF0:USTF0",1693812266459,1.02305454,25997.0,25996.0,0.511222]
["bitfinex-derivatives","BTCF0:USTF0",1693812266664,1.74465454,25997.0,25996.0,0.511222]
["bitfinex-derivatives","BTCF0:USTF0",1693812267460,1.02305454,25997.0,25996.0,0.511222]
["bitfinex-derivatives","BTCF0:USTF0",1693812267761,1.74465454,25997.0,25996.0,0.511222]
["bitfinex-derivatives","BTCF0:USTF0",1693812269665,1.02305454,25997.0,25996.0,0.511222]
["bitfinex-derivatives","BTCF0:USTF0",1693812269863,1.74465454,25997.0,25996.0,0.511222]
["bitfinex-derivatives","BTCF0:USTF0",1693812271459,1.02305454,25997.0,25996.0,0.511222]
["bitfinex-derivatives","BTCF0:USTF0",1693812271656,1.6352764,25997.0,25996.0,0.511222]
["bitfinex-derivatives","BTCF0:USTF0",1693812271859,1.6352764,25997.0,25996.0,0.703644]
["bitfinex-derivatives","BTCF0:USTF0",1693812272668,0.9136764,25997.0,25996.0,0.703644]
["bitfinex-derivatives","BTCF0:USTF0",1693812273265,1.74465454,25997.0,25996.0,0.703644]
["bitfinex-derivatives","BTCF0:USTF0",1693812273965,1.02305454,25997.0,25996.0,0.703644]
["bitfinex-derivatives","BTCF0:USTF0",1693812274464,1.74465454,25997.0,25996.0,0.703644]
["bitfinex-derivatives","BTCF0:USTF0",1693812276464,1.02305454,25997.0,25996.0,0.703644]
["bitfinex-derivatives","BTCF0:USTF0",1693812276768,1.74465454,25997.0,25996.0,0.703644]
["bitfinex-derivatives","BTCF0:USTF0",1693812279468,1.02305454,25997.0,25996.0,0.703644]
["bitfinex-derivatives","BTCF0:USTF0",1693812279671,1.74465454,25997.0,25996.0,0.703644]
["bitfinex-derivatives","BTCF0:USTF0",1693812280569,1.55224054,25997.0,25996.0,0.703644]
["bitfinex-derivatives","BTCF0:USTF0",1693812281471,0.83064054,25997.0,25996.0,0.703644]
["bitfinex-derivatives","BTCF0:USTF0",1693812281766,1.55224054,25997.0,25996.0,0.703644]
["bitfinex-derivatives","BTCF0:USTF0",1693812283470,0.83064054,25997.0,25996.0,0.703644]
["bitfinex-derivatives","BTCF0:USTF0",1693812283670,1.55224054,25997.0,25996.0,0.703644]
["bitfinex-derivatives","BTCF0:USTF0",1693812284670,0.83064054,25997.0,25996.0,0.703644]
["bitfinex-derivatives","BTCF0:USTF0",1693812285072,1.55224054,25997.0,25996.0,0.703644]
["bitfinex-derivatives","BTCF0:USTF0",1693812286873,1.4428624,25997.0,25996.0,0.703644]
["bitfinex-derivatives","BTCF0:USTF0",1693812287067,1.55224054,25997.0,25996.0,0.703644]
["bitfinex-derivatives","BTCF0:USTF0",1693812287471,0.83064054,25997.0,25996.0,0.703644]
["bitfinex-derivatives","BTCF0:USTF0",1693812287772,1.55224054,25997.0,25996.0,0.703644]
["bitfinex-derivatives","BTCF0:USTF0",1693812292473,0.83064054,25997.0,25996.0,0.703644]
["bitfinex-derivatives","BTCF0:USTF0",1693812292876,1.55224054,25997.0,25996.0,0.703644]
["bitfinex-derivatives","BTCF0:USTF0",1693812293468,0.83064054,25997.0,25996.0,0.703644]
["bitfinex-derivatives","BTCF0:USTF0",1693812293774,1.55224054,25997.0,25996.0,0.703644]
["bitfinex-derivatives","BTCF0:USTF0",1693812294878,0.83064054,25997.0,25996.0,0.703644]
["bitfinex-derivatives","BTCF0:USTF0",1693812295267,1.55224054,25997.0,25996.0,0.703644]
["bitfinex-derivatives","BTCF0:USTF0",1693812298775,0.83064054,25997.0,25996.0,0.703644]
["bitfinex-derivatives","BTCF0:USTF0",1693812298973,1.55224054,25997.0,25996.0,0.703644]
["bitfinex-derivatives","BTCF0:USTF0",1693812299579,1.74465454,25997.0,25996.0,0.703644]
["bitfinex-derivatives","BTCF0:USTF0",1693812299976,1.02305454,25997.0,25996.0,0.703644]
["bitfinex-derivatives","BTCF0:USTF0",1693812300180,1.74465454,25997.0,25996.0,0.703644]
["bitfinex-derivatives","BTCF0:USTF0",1693812300479,1.74465454,25997.0,25996.0,0.511222]
["bitfinex-derivatives","BTCF0:USTF0",1693812300681,1.80036802,25997.0,25996.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1693812302372,1.74465454,25997.0,25996.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1693812302574,1.02305454,25997.0,25996.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1693812302783,1.74465454,25997.0,25996.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1693812308081,1.76465454,25997.0,25996.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1693812311590,1.04305454,25997.0,25996.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1693812311887,1.76465454,25997.0,25996.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1693812313098,2.05545454,25997.0,25996.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693812315404,1.33385454,25997.0,25996.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693812315604,2.05545454,25997.0,25996.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693812316698,2.11117018,25997.0,25996.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693812316907,1.38957018,25997.0,25996.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693812317091,2.11117018,25997.0,25996.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693812317294,2.11117029,25997.0,25996.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693812317801,2.05545454,25997.0,25996.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693812318300,2.11117017,25997.0,25996.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693812318802,2.05545454,25997.0,25996.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693812320106,1.33385454,25997.0,25996.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693812320307,2.05545454,25997.0,25996.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693812320994,1.33385454,25997.0,25996.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693812321189,2.05545454,25997.0,25996.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693812323300,2.03545454,25997.0,25996.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693812327410,1.31385454,25997.0,25996.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693812327602,2.03545454,25997.0,25996.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693812327910,1.31385454,25997.0,25996.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693812328111,2.03545454,25997.0,25996.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693812329506,2.09116987,25997.0,25996.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693812331013,2.03545454,25997.0,25996.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693812332815,1.31385454,25997.0,25996.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693812333016,2.03545454,25997.0,25996.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693812333715,2.0911699,25997.0,25996.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693812334712,1.36883202,25997.0,25996.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693812335017,2.09043202,25997.0,25996.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693812340721,1.36883202,25997.0,25996.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693812340915,2.09043202,25997.0,25996.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693812343418,1.68640388,25997.0,25996.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1693812343618,1.57330711,25997.0,25996.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1693812344927,1.68640388,25997.0,25996.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1693812345120,1.79578202,25997.0,25996.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1693812345521,2.10365949,25997.0,25996.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1693812345714,1.99428135,25997.0,25996.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1693812346924,1.27268135,25997.0,25996.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1693812347312,1.99428135,25997.0,25996.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1693812347524,2.10365949,25997.0,25996.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1693812348325,1.79578202,25997.0,25996.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1693812350528,1.57330711,25997.0,25996.0,0.511216]
["bitfinex-derivatives","BTCF0:USTF0",1693812351830,1.57330711,25997.0,25996.0,0.703632]
["bitfinex-derivatives","BTCF0:USTF0",1693812352030,1.65030106,25997.0,25996.0,0.703632]
["bitfinex-derivatives","BTCF0:USTF0",1693812354626,0.92870106,25997.0,25996.0,0.703632]
["bitfinex-derivatives","BTCF0:USTF0",1693812354831,1.28950106,25997.0,25996.0,0.703632]
["bitfinex-derivatives","BTCF0:USTF0",1693812355235,1.02009311,25997.0,25996.0,0.703632]
["bitfinex-derivatives","BTCF0:USTF0",1693812356736,0.65929311,25997.0,25996.0,0.703632]
["bitfinex-derivatives","BTCF0:USTF0",1693812356931,1.02009311,25997.0,25996.0,0.703632]
["bitfinex-derivatives","BTCF0:USTF0",1693812357434,1.02009311,25997.0,25996.0,0.896048]
["bitfinex-derivatives","BTCF0:USTF0",1693812358438,0.96437775,25997.0,25996.0,0.896048]
["bitfinex-derivatives","BTCF0:USTF0",1693812359234,1.02008832,25997.0,25996.0,0.896048]
["bitfinex-derivatives","BTCF0:USTF0",1693812359742,0.65928832,25997.0,25996.0,0.896048]
["bitfinex-derivatives","BTCF0:USTF0",1693812359931,1.02008832,25997.0,25996.0,0.896048]
["bitfinex-derivatives","BTCF0:USTF0",1693812360334,1.02008832,25997.0,25996.0,0.916048]
["bitfinex-derivatives","BTCF0:USTF0",1693812360531,1.02008838,25997.0,25996.0,0.916048]
["bitfinex-derivatives","BTCF0:USTF0",1693812360933,0.96437775,25997.0,25996.0,0.916048]
["bitfinex-derivatives","BTCF0:USTF0",1693812362137,0.96437775,25997.0,25996.0,0.896048]
["bitfinex-derivatives","BTCF0:USTF0",1693812362338,0.96437775,25997.0,25996.0,0.916048]
["bitfinex-derivatives","BTCF0:USTF0",1693812362944,0.96437775,25997.0,25996.0,0.896048]
["bitfinex-derivatives","BTCF0:USTF0",1693812371844,1.07747452,25997.0,25996.0,0.896048]
["bitfinex-derivatives","BTCF0:USTF0",1693812373952,0.71667452,25997.0,25996.0,0.896048]
["bitfinex-derivatives","BTCF0:USTF0",1693812374346,1.07747452,25997.0,25996.0,0.896048]
["bitfinex-derivatives","BTCF0:USTF0",1693812374953,1.07747452,25997.0,25996.0,0.703632]
["bitfinex-derivatives","BTCF0:USTF0",1693812377854,0.96437775,25997.0,25996.0,0.703632]
["bitfinex-derivatives","BTCF0:USTF0",1693812379259,1.07747452,25997.0,25996.0,0.703632]
["bitfinex-derivatives","BTCF0:USTF0",1693812379758,0.71667452,25997.0,25996.0,0.703632]
["bitfinex-derivatives","BTCF0:USTF0",1693812379958,1.07747452,25997.0,25996.0,0.703632]
["bitfinex-derivatives","BTCF0:USTF0",1693812380349,1.08132452,25997.0,25996.0,0.703632]
["bitfinex-derivatives","BTCF0:USTF0",1693812381456,0.96822775,25997.0,25996.0,0.703632]
["bitfinex-derivatives","BTCF0:USTF0",1693812384055,0.60742775,25997.0,25996.0,0.703632]
["bitfinex-derivatives","BTCF0:USTF0",1693812384269,0.96822775,25997.0,25996.0,0.703632]
["bitfinex-derivatives","BTCF0:USTF0",1693812385665,0.60742775,25997.0,25996.0,0.703632]
["bitfinex-derivatives","BTCF0:USTF0",1693812385857,0.96822775,25997.0,25996.0,0.703632]
["bitfinex-derivatives","BTCF0:USTF0",1693812386259,1.24641473,25997.0,25996.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1693812386453,1.70804676,25997.0,25996.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1693812387564,1.72804676,25997.0,25996.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1693812391664,2.08884676,25997.0,25996.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1693812392464,1.36724676,25997.0,25996.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1693812392964,2.06884676,25997.0,25996.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1693812396074,1.34724676,25997.0,25996.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1693812396364,2.06884676,25997.0,25996.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1693812397773,1.34724676,25997.0,25996.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1693812398168,2.06884676,25997.0,25996.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1693812398977,1.34724676,25997.0,25996.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1693812399173,2.06884676,25997.0,25996.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1693812400673,1.34724676,25997.0,25996.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1693812400869,2.06884676,25997.0,25996.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1693812402080,1.34724676,25997.0,25996.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1693812402276,2.06884676,25997.0,25996.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1693812402983,2.35964676,25997.0,25996.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1693812403174,2.35966195,25997.0,25996.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1693812406482,1.63806195,25997.0,25996.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1693812406781,2.35966195,25997.0,25996.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1693812407282,1.63806195,25997.0,25996.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1693812407479,2.35966195,25997.0,25996.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1693812408176,1.63806195,25997.0,25996.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1693812408380,2.35966195,25997.0,25996.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1693812412084,1.63806195,25997.0,25996.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1693812412786,2.35966195,25997.0,25996.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1693812415286,1.63806195,25997.0,25996.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1693812415580,2.35966195,25997.0,25996.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1693812419991,1.63806195,25997.0,25996.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1693812420286,2.35966195,25997.0,25996.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1693812420492,2.35966195,25997.0,25996.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693812421590,1.63806195,25997.0,25996.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693812421781,2.35966195,25997.0,25996.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693812424691,1.63806195,25997.0,25996.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693812424892,2.35966195,25997.0,25996.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693812427590,1.63806195,25997.0,25996.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693812427990,2.09043121,25997.0,25996.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693812428901,2.11043121,25997.0,25996.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693812429995,2.41812349,25997.0,25996.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693812430390,2.39812349,25997.0,25996.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693812430685,2.09043121,25997.0,25996.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693812431091,2.39812349,25997.0,25996.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693812433797,1.67652349,25997.0,25996.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693812434098,2.39812349,25997.0,25996.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693812434692,1.67652349,25997.0,25996.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693812434895,2.39812349,25997.0,25996.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693812435590,1.67652349,25997.0,25996.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693812435799,2.39812349,25997.0,25996.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693812436800,1.67652349,25997.0,25996.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693812436992,2.39812349,25997.0,25996.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693812437297,1.67652349,25997.0,25996.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693812437492,2.39812349,25997.0,25996.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693812439493,1.67652349,25997.0,25996.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693812439690,2.39812349,25997.0,25996.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693812440096,1.67652349,25997.0,25996.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693812440297,2.39812349,25997.0,25996.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693812442602,1.67652349,25997.0,25996.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693812442995,2.39812349,25997.0,25996.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693812445006,1.67652349,25997.0,25996.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693812445295,2.39812349,25997.0,25996.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693812449708,2.39827383,25997.0,25996.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693812451003,1.67667383,25997.0,25996.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693812451305,2.39827383,25997.0,25996.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693812452206,1.67667383,25997.0,25996.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693812452501,2.39827383,25997.0,25996.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693812452908,1.67667383,25997.0,25996.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693812453100,2.39827383,25997.0,25996.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693812453904,1.67667383,25997.0,25996.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693812454199,2.39827383,25997.0,25996.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693812454607,1.67667383,25997.0,25996.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693812454801,2.39827383,25997.0,25996.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693812458407,1.67667383,25997.0,25996.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693812458604,2.39827383,25997.0,25996.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693812459810,1.67667383,25997.0,25996.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693812460309,2.39827383,25997.0,25996.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693812461306,1.67667383,25997.0,25996.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693812462300,2.39827383,25997.0,25996.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693812462809,1.67667383,25997.0,25996.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693812463201,2.39827383,25997.0,25996.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693812463402,1.67667383,25997.0,25996.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693812463700,2.39827383,25997.0,25996.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693812464009,1.67667383,25997.0,25996.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693812464207,2.39827383,25997.0,25996.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693812464810,1.67667383,25997.0,25996.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693812465406,2.39827383,25997.0,25996.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693812466807,1.67667383,25997.0,25996.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693812467113,2.39827383,25997.0,25996.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693812468613,1.67667383,25997.0,25996.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693812468810,2.39827383,25997.0,25996.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693812472415,2.47786881,25997.0,25996.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693812473113,2.39827383,25997.0,25996.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693812473414,2.4778688,25997.0,25996.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693812473713,1.7562688,25997.0,25996.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693812474211,2.4778688,25997.0,25996.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693812479820,1.7562688,25997.0,25996.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693812480120,2.4778688,25997.0,25996.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693812481622,1.7562688,25997.0,25996.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693812481918,2.4778688,25997.0,25996.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693812482121,1.7562688,25997.0,25996.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693812482322,2.4778688,25997.0,25996.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693812482621,1.7562688,25997.0,25996.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693812483014,2.4778688,25997.0,25996.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693812483217,1.7562688,25997.0,25996.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693812483517,2.4778688,25997.0,25996.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693812483921,1.7562688,25997.0,25996.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693812484319,2.4778688,25997.0,25996.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693812490428,2.39827383,25997.0,25996.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693812493120,1.67667383,25997.0,25996.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693812493326,2.39827383,25997.0,25996.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693812495228,1.67667383,25997.0,25996.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693812495436,2.39827383,25997.0,25996.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693812497028,1.67667383,25997.0,25996.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693812497225,2.39827383,25997.0,25996.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693812497823,1.67667383,25997.0,25996.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693812498024,2.39827383,25997.0,25996.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693812499231,2.28504569,25997.0,25996.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693812499822,2.39442383,25997.0,25996.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693812500231,2.08658326,25997.0,25996.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693812500545,2.39442383,25997.0,25996.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693812502432,2.08658326,25997.0,25996.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693812502825,1.72578326,25997.0,25996.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693812503027,2.08658326,25997.0,25996.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693812503530,1.36498326,25997.0,25996.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693812503730,2.08658326,25997.0,25996.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693812505037,1.36498326,25997.0,25996.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693812505227,2.08658326,25997.0,25996.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693812507739,1.36498326,25997.0,25996.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693812507941,2.08658326,25997.0,25996.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693812510039,1.36498326,25997.0,25996.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693812510236,2.08658326,25997.0,25996.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693812516945,2.39442383,25997.0,25996.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693812519045,2.39442383,25997.0,25996.0,0.02856391]
["bitfinex-derivatives","BTCF0:USTF0",1693812519233,1.67282383,25997.0,25996.0,0.02856391]
["bitfinex-derivatives","BTCF0:USTF0",1693812519440,2.39442383,25997.0,25996.0,0.02856391]
["bitfinex-derivatives","BTCF0:USTF0",1693812519838,1.67282383,25997.0,25996.0,0.02856391]
["bitfinex-derivatives","BTCF0:USTF0",1693812520052,2.39442383,25997.0,25996.0,0.02856391]
["bitfinex-derivatives","BTCF0:USTF0",1693812520240,2.39827383,25997.0,25996.0,0.02856391]
["bitfinex-derivatives","BTCF0:USTF0",1693812521648,1.67667383,25997.0,25996.0,0.02856391]
["bitfinex-derivatives","BTCF0:USTF0",1693812522039,2.39827383,25997.0,25996.0,0.02856391]
["bitfinex-derivatives","BTCF0:USTF0",1693812523942,1.67667383,25997.0,25996.0,0.02856391]
["bitfinex-derivatives","BTCF0:USTF0",1693812524138,2.39827383,25997.0,25996.0,0.02856391]
["bitfinex-derivatives","BTCF0:USTF0",1693812525051,2.39827383,25997.0,25996.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693812526048,2.39627383,25997.0,25996.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693812526247,2.42027383,25997.0,25996.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693812526547,2.44143467,25997.0,25996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693812526850,2.41743467,25997.0,25996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693812527044,2.44143467,25997.0,25996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693812528349,2.52102695,25997.0,25996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693812528549,2.5210271,25997.0,25996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693812528737,1.7994271,25997.0,25996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693812529245,2.44143467,25997.0,25996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693812529445,1.79942711,25997.0,25996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693812529947,2.52102711,25997.0,25996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693812530137,1.79942711,25997.0,25996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693812530554,2.52102711,25997.0,25996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693812531045,1.79942711,25997.0,25996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693812531246,2.52102711,25997.0,25996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693812531848,1.79942711,25997.0,25996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693812532051,2.52102711,25997.0,25996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693812534750,1.79942711,25997.0,25996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693812534945,2.52102711,25997.0,25996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693812535341,1.79942711,25997.0,25996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693812535545,2.52102711,25997.0,25996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693812543461,1.79942711,25997.0,25996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693812543657,2.52102711,25997.0,25996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693812545953,1.79942711,25997.0,25996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693812546462,2.44143467,25997.0,25996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693812547660,2.08063467,25997.0,25996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693812547859,2.1602279,25997.0,25996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693812548660,2.04699976,25997.0,25996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693812548855,1.74148899,25997.0,25996.0,0.388834]
["bitfinex-derivatives","BTCF0:USTF0",1693812549462,1.9639639,25997.0,25996.0,0.388834]
["bitfinex-derivatives","BTCF0:USTF0",1693812550056,1.9639639,25997.0,25996.0,0.3895834]
["bitfinex-derivatives","BTCF0:USTF0",1693812550861,1.6031639,25997.0,25996.0,0.3895834]
["bitfinex-derivatives","BTCF0:USTF0",1693812551063,1.9639639,25997.0,25996.0,0.3895834]
["bitfinex-derivatives","BTCF0:USTF0",1693812552468,1.88437067,25997.0,25996.0,0.3895834]
["bitfinex-derivatives","BTCF0:USTF0",1693812553877,1.52357067,25997.0,25996.0,0.3895834]
["bitfinex-derivatives","BTCF0:USTF0",1693812554067,1.88437067,25997.0,25996.0,0.3895834]
["bitfinex-derivatives","BTCF0:USTF0",1693812555979,1.77499253,25997.0,25996.0,0.3895834]
["bitfinex-derivatives","BTCF0:USTF0",1693812556380,1.66189576,25997.0,25996.0,0.3895834]
["bitfinex-derivatives","BTCF0:USTF0",1693812557574,1.77499253,25997.0,25996.0,0.3895834]
["bitfinex-derivatives","BTCF0:USTF0",1693812558379,1.88437067,25997.0,25996.0,0.3895834]
["bitfinex-derivatives","BTCF0:USTF0",1693812561581,1.96396205,25997.0,25996.0,0.3895834]
["bitfinex-derivatives","BTCF0:USTF0",1693812561782,1.60316205,25997.0,25996.0,0.3895834]
["bitfinex-derivatives","BTCF0:USTF0",1693812562176,1.96396205,25997.0,25996.0,0.3895834]
["bitfinex-derivatives","BTCF0:USTF0",1693812562379,1.88437067,25997.0,25996.0,0.3895834]
["bitfinex-derivatives","BTCF0:USTF0",1693812562681,2.15637601,25997.0,25996.0,0.3895834]
["bitfinex-derivatives","BTCF0:USTF0",1693812562984,2.15637601,25997.0,25996.0,0.6803834]
["bitfinex-derivatives","BTCF0:USTF0",1693812563284,2.07678467,25997.0,25996.0,0.6803834]
["bitfinex-derivatives","BTCF0:USTF0",1693812564889,2.15637597,25997.0,25996.0,0.6803834]
["bitfinex-derivatives","BTCF0:USTF0",1693812565490,1.79557597,25997.0,25996.0,0.6803834]
["bitfinex-derivatives","BTCF0:USTF0",1693812565689,2.15637597,25997.0,25996.0,0.6803834]
["bitfinex-derivatives","BTCF0:USTF0",1693812567190,2.16022597,25997.0,25996.0,0.6803834]
["bitfinex-derivatives","BTCF0:USTF0",1693812567892,2.16022597,25997.0,25996.0,0.4879664]
["bitfinex-derivatives","BTCF0:USTF0",1693812568892,1.79942597,25997.0,25996.0,0.4879664]
["bitfinex-derivatives","BTCF0:USTF0",1693812569094,2.16022597,25997.0,25996.0,0.4879664]
["bitfinex-derivatives","BTCF0:USTF0",1693812569688,1.79942597,25997.0,25996.0,0.4879664]
["bitfinex-derivatives","BTCF0:USTF0",1693812570187,2.16022597,25997.0,25996.0,0.4879664]
["bitfinex-derivatives","BTCF0:USTF0",1693812570892,1.86942597,25997.0,25996.0,0.4879664]
["bitfinex-derivatives","BTCF0:USTF0",1693812571385,1.76004783,25997.0,25996.0,0.4879664]
["bitfinex-derivatives","BTCF0:USTF0",1693812571584,1.86942597,25997.0,25996.0,0.4879664]
["bitfinex-derivatives","BTCF0:USTF0",1693812572594,1.50862597,25997.0,25996.0,0.4879664]
["bitfinex-derivatives","BTCF0:USTF0",1693812573392,1.86942597,25997.0,25996.0,0.4879664]
["bitfinex-derivatives","BTCF0:USTF0",1693812573992,1.50862597,25997.0,25996.0,0.4879664]
["bitfinex-derivatives","BTCF0:USTF0",1693812574190,1.86942597,25997.0,25996.0,0.4879664]
["bitfinex-derivatives","BTCF0:USTF0",1693812574585,1.50862597,25997.0,25996.0,0.4879664]
["bitfinex-derivatives","BTCF0:USTF0",1693812574891,1.86942597,25997.0,25996.0,0.4879664]
["bitfinex-derivatives","BTCF0:USTF0",1693812575694,1.50862597,25997.0,25996.0,0.4879664]
["bitfinex-derivatives","BTCF0:USTF0",1693812575992,1.86942597,25997.0,25996.0,0.4879664]
["bitfinex-derivatives","BTCF0:USTF0",1693812577494,1.50862597,25997.0,25996.0,0.4879664]
["bitfinex-derivatives","BTCF0:USTF0",1693812577693,1.86942597,25997.0,25996.0,0.4879664]
["bitfinex-derivatives","BTCF0:USTF0",1693812579095,1.50862597,25997.0,25996.0,0.4879664]
["bitfinex-derivatives","BTCF0:USTF0",1693812579294,1.86942597,25997.0,25996.0,0.4879664]
["bitfinex-derivatives","BTCF0:USTF0",1693812580395,1.50862597,25997.0,25996.0,0.4879664]
["bitfinex-derivatives","BTCF0:USTF0",1693812581402,1.86942597,25997.0,25996.0,0.4879664]
["bitfinex-derivatives","BTCF0:USTF0",1693812582293,1.50862597,25997.0,25996.0,0.4879664]
["bitfinex-derivatives","BTCF0:USTF0",1693812582597,1.86942597,25997.0,25996.0,0.4879664]
["bitfinex-derivatives","BTCF0:USTF0",1693812582798,1.50862597,25997.0,25996.0,0.4879664]
["bitfinex-derivatives","BTCF0:USTF0",1693812582990,1.86942597,25997.0,25996.0,0.4879664]
["bitfinex-derivatives","BTCF0:USTF0",1693812585295,1.50862597,25997.0,25996.0,0.4879664]
["bitfinex-derivatives","BTCF0:USTF0",1693812585497,1.86942597,25997.0,25996.0,0.4879664]
["bitfinex-derivatives","BTCF0:USTF0",1693812586491,1.64695106,25997.0,25996.0,0.4879664]
["bitfinex-derivatives","BTCF0:USTF0",1693812587600,1.86942597,25997.0,25996.0,0.4879664]
["bitfinex-derivatives","BTCF0:USTF0",1693812588398,1.50862597,25997.0,25996.0,0.4879664]
["bitfinex-derivatives","BTCF0:USTF0",1693812588594,1.86942597,25997.0,25996.0,0.4879664]
["bitfinex-derivatives","BTCF0:USTF0",1693812588901,1.50862597,25997.0,25996.0,0.4879664]
["bitfinex-derivatives","BTCF0:USTF0",1693812589103,1.86942597,25997.0,25996.0,0.4879664]
["bitfinex-derivatives","BTCF0:USTF0",1693812589501,1.76004783,25997.0,25996.0,0.4879664]
["bitfinex-derivatives","BTCF0:USTF0",1693812590306,1.64695106,25997.0,25996.0,0.4879664]
["bitfinex-derivatives","BTCF0:USTF0",1693812590702,1.64695106,25997.0,25996.0,0.6803834]
["bitfinex-derivatives","BTCF0:USTF0",1693812593504,1.7563292,25997.0,25996.0,0.6803834]
["bitfinex-derivatives","BTCF0:USTF0",1693812593809,1.64698113,25997.0,25996.0,0.6803834]
["bitfinex-derivatives","BTCF0:USTF0",1693812594506,1.28618113,25997.0,25996.0,0.6803834]
["bitfinex-derivatives","BTCF0:USTF0",1693812594902,1.64698113,25997.0,25996.0,0.6803834]
["bitfinex-derivatives","BTCF0:USTF0",1693812595806,1.75635927,25997.0,25996.0,0.6803834]
["bitfinex-derivatives","BTCF0:USTF0",1693812596109,1.64698113,25997.0,25996.0,0.6803834]
["bitfinex-derivatives","BTCF0:USTF0",1693812597106,1.28618113,25997.0,25996.0,0.6803834]
["bitfinex-derivatives","BTCF0:USTF0",1693812597301,1.64698113,25997.0,25996.0,0.6803834]
["bitfinex-derivatives","BTCF0:USTF0",1693812597909,1.28618113,25997.0,25996.0,0.6803834]
["bitfinex-derivatives","BTCF0:USTF0",1693812598101,1.64698113,25997.0,25996.0,0.6803834]
["bitfinex-derivatives","BTCF0:USTF0",1693812599013,1.28618113,25997.0,25996.0,0.6803834]
["bitfinex-derivatives","BTCF0:USTF0",1693812599217,1.75635927,25997.0,25996.0,0.6803834]
["bitfinex-derivatives","BTCF0:USTF0",1693812599811,1.39555927,25997.0,25996.0,0.6803834]
["bitfinex-derivatives","BTCF0:USTF0",1693812600004,1.75635927,25997.0,25996.0,0.6803834]
["bitfinex-derivatives","BTCF0:USTF0",1693812600209,1.64698113,25997.0,25996.0,0.6803834]
["bitfinex-derivatives","BTCF0:USTF0",1693812600811,1.7600779,25997.0,25996.0,0.6803834]
["bitfinex-derivatives","BTCF0:USTF0",1693812601210,1.86945604,25997.0,25996.0,0.6803834]
["bitfinex-derivatives","BTCF0:USTF0",1693812601712,1.50865604,25997.0,25996.0,0.6803834]
["bitfinex-derivatives","BTCF0:USTF0",1693812601912,1.86945604,25997.0,25996.0,0.6803834]
["bitfinex-derivatives","BTCF0:USTF0",1693812602412,1.86945604,25997.0,25996.0,0.4879664]
["bitfinex-derivatives","BTCF0:USTF0",1693812605611,1.64698113,25997.0,25996.0,0.4879664]
["bitfinex-derivatives","BTCF0:USTF0",1693812606312,1.75635927,25997.0,25996.0,0.4879664]
["bitfinex-derivatives","BTCF0:USTF0",1693812606707,1.86945604,25997.0,25996.0,0.4879664]
["bitfinex-derivatives","BTCF0:USTF0",1693812608013,1.50865604,25997.0,25996.0,0.4879664]
["bitfinex-derivatives","BTCF0:USTF0",1693812608312,1.86945604,25997.0,25996.0,0.4879664]
["bitfinex-derivatives","BTCF0:USTF0",1693812609412,1.7600779,25997.0,25996.0,0.4879664]
["bitfinex-derivatives","BTCF0:USTF0",1693812609914,1.64698113,25997.0,25996.0,0.4879664]
["bitfinex-derivatives","BTCF0:USTF0",1693812611014,1.75635927,25997.0,25996.0,0.4879664]
["bitfinex-derivatives","BTCF0:USTF0",1693812611514,1.86945604,25997.0,25996.0,0.4879664]
["bitfinex-derivatives","BTCF0:USTF0",1693812612715,1.64698113,25997.0,25996.0,0.4879664]
["bitfinex-derivatives","BTCF0:USTF0",1693812616317,1.75635927,25997.0,25996.0,0.4879664]
["bitfinex-derivatives","BTCF0:USTF0",1693812616718,1.64698113,25997.0,25996.0,0.4879664]
["bitfinex-derivatives","BTCF0:USTF0",1693812617017,1.75635927,25997.0,25996.0,0.4879664]
["bitfinex-derivatives","BTCF0:USTF0",1693812617916,1.64698113,25997.0,25996.0,0.4879664]
["bitfinex-derivatives","BTCF0:USTF0",1693812618319,1.75635927,25997.0,25996.0,0.4879664]
["bitfinex-derivatives","BTCF0:USTF0",1693812622721,1.64698113,25997.0,25996.0,0.4879664]
["bitfinex-derivatives","BTCF0:USTF0",1693812624527,1.75635927,25997.0,25996.0,0.4879664]
["bitfinex-derivatives","BTCF0:USTF0",1693812624720,1.64698113,25997.0,25996.0,0.4879664]
["bitfinex-derivatives","BTCF0:USTF0",1693812627024,1.75635927,25997.0,25996.0,0.4879664]
["bitfinex-derivatives","BTCF0:USTF0",1693812627228,1.86945604,25997.0,25996.0,0.4879664]
["bitfinex-derivatives","BTCF0:USTF0",1693812628122,1.3992779,25997.0,25996.0,0.4879664]
["bitfinex-derivatives","BTCF0:USTF0",1693812628322,1.7600779,25997.0,25996.0,0.4879664]
["bitfinex-derivatives","BTCF0:USTF0",1693812628920,1.3992779,25997.0,25996.0,0.4879664]
["bitfinex-derivatives","BTCF0:USTF0",1693812629322,1.7600779,25997.0,25996.0,0.4879664]
["bitfinex-derivatives","BTCF0:USTF0",1693812630727,1.86945604,25997.0,25996.0,0.4879664]
["bitfinex-derivatives","BTCF0:USTF0",1693812631229,1.7600779,25997.0,25996.0,0.4879664]
["bitfinex-derivatives","BTCF0:USTF0",1693812632136,1.86945604,25997.0,25996.0,0.4879664]
["bitfinex-derivatives","BTCF0:USTF0",1693812632437,1.7600779,25997.0,25996.0,0.4879664]
["bitfinex-derivatives","BTCF0:USTF0",1693812633335,1.76007865,25997.0,25996.0,0.4879664]
["bitfinex-derivatives","BTCF0:USTF0",1693812633527,1.76007865,25997.0,25996.0,0.6803844]
["bitfinex-derivatives","BTCF0:USTF0",1693812634640,1.86945679,25997.0,25996.0,0.6803844]
["bitfinex-derivatives","BTCF0:USTF0",1693812636541,1.76007865,25997.0,25996.0,0.6803844]
["bitfinex-derivatives","BTCF0:USTF0",1693812636843,1.86945679,25997.0,25996.0,0.6803844]
["bitfinex-derivatives","BTCF0:USTF0",1693812637241,1.64698188,25997.0,25996.0,0.6803844]
["bitfinex-derivatives","BTCF0:USTF0",1693812645953,1.28618188,25997.0,25996.0,0.6803844]
["bitfinex-derivatives","BTCF0:USTF0",1693812646144,1.64698188,25997.0,25996.0,0.6803844]
["bitfinex-derivatives","BTCF0:USTF0",1693812646952,1.28618188,25997.0,25996.0,0.6803844]
["bitfinex-derivatives","BTCF0:USTF0",1693812647345,1.64698188,25997.0,25996.0,0.6803844]
["bitfinex-derivatives","BTCF0:USTF0",1693812648553,1.28618188,25997.0,25996.0,0.6803844]
["bitfinex-derivatives","BTCF0:USTF0",1693812649052,1.64698188,25997.0,25996.0,0.6803844]
["bitfinex-derivatives","BTCF0:USTF0",1693812649850,1.28618188,25997.0,25996.0,0.6803844]
["bitfinex-derivatives","BTCF0:USTF0",1693812650039,1.64698188,25997.0,25996.0,0.6803844]
["bitfinex-derivatives","BTCF0:USTF0",1693812650545,1.28618188,25997.0,25996.0,0.6803844]
["bitfinex-derivatives","BTCF0:USTF0",1693812650853,1.64698188,25997.0,25996.0,0.6803844]
["bitfinex-derivatives","BTCF0:USTF0",1693812651443,1.28618188,25997.0,25996.0,0.6803844]
["bitfinex-derivatives","BTCF0:USTF0",1693812651650,1.64698188,25997.0,25996.0,0.6803844]
["bitfinex-derivatives","BTCF0:USTF0",1693812651846,1.28618188,25997.0,25996.0,0.6803844]
["bitfinex-derivatives","BTCF0:USTF0",1693812652046,1.64698188,25997.0,25996.0,0.6803844]
["bitfinex-derivatives","BTCF0:USTF0",1693812652352,1.28618188,25997.0,25996.0,0.6803844]
["bitfinex-derivatives","BTCF0:USTF0",1693812652542,1.64698188,25997.0,25996.0,0.6803844]
["bitfinex-derivatives","BTCF0:USTF0",1693812653253,1.64698188,25997.0,25996.0,0.8728024]
["bitfinex-derivatives","BTCF0:USTF0",1693812653454,1.28618188,25997.0,25996.0,0.8728024]
["bitfinex-derivatives","BTCF0:USTF0",1693812653655,1.64698188,25997.0,25996.0,0.8728024]
["bitfinex-derivatives","BTCF0:USTF0",1693812654857,1.28618188,25997.0,25996.0,0.8728024]
["bitfinex-derivatives","BTCF0:USTF0",1693812655050,1.64698188,25997.0,25996.0,0.8728024]
["bitfinex-derivatives","BTCF0:USTF0",1693812657656,1.28618188,25997.0,25996.0,0.8728024]
["bitfinex-derivatives","BTCF0:USTF0",1693812657852,1.64698188,25997.0,25996.0,0.8728024]
["bitfinex-derivatives","BTCF0:USTF0",1693812658458,1.28618188,25997.0,25996.0,0.8728024]
["bitfinex-derivatives","BTCF0:USTF0",1693812658656,1.64698188,25997.0,25996.0,0.8728024]
["bitfinex-derivatives","BTCF0:USTF0",1693812659161,1.75636002,25997.0,25996.0,0.8728024]
["bitfinex-derivatives","BTCF0:USTF0",1693812659755,1.64698188,25997.0,25996.0,0.8728024]
["bitfinex-derivatives","BTCF0:USTF0",1693812660354,1.20380259,25997.0,25996.0,0.8728024]
["bitfinex-derivatives","BTCF0:USTF0",1693812660555,1.64702074,25997.0,25996.0,0.8728024]
["bitfinex-derivatives","BTCF0:USTF0",1693812660950,1.28622074,25997.0,25996.0,0.8728024]
["bitfinex-derivatives","BTCF0:USTF0",1693812661250,1.64702074,25997.0,25996.0,0.8728024]
["bitfinex-derivatives","BTCF0:USTF0",1693812662457,1.75639888,25997.0,25996.0,0.8728024]
["bitfinex-derivatives","BTCF0:USTF0",1693812662858,1.64702074,25997.0,25996.0,0.8728024]
["bitfinex-derivatives","BTCF0:USTF0",1693812663459,1.76011751,25997.0,25996.0,0.8728024]
["bitfinex-derivatives","BTCF0:USTF0",1693812663660,1.86949565,25997.0,25996.0,0.8728024]
["bitfinex-derivatives","BTCF0:USTF0",1693812663962,1.50869565,25997.0,25996.0,0.8728024]
["bitfinex-derivatives","BTCF0:USTF0",1693812664351,1.86949565,25997.0,25996.0,0.8728024]
["bitfinex-derivatives","BTCF0:USTF0",1693812664551,1.50869565,25997.0,25996.0,0.8728024]
["bitfinex-derivatives","BTCF0:USTF0",1693812664751,1.86949565,25997.0,25996.0,0.8728024]
["bitfinex-derivatives","BTCF0:USTF0",1693812665753,1.76011751,25997.0,25996.0,0.8728024]
["bitfinex-derivatives","BTCF0:USTF0",1693812665955,1.86949565,25997.0,25996.0,0.8728024]
["bitfinex-derivatives","BTCF0:USTF0",1693812666161,1.76011751,25997.0,25996.0,0.8728024]
["bitfinex-derivatives","BTCF0:USTF0",1693812666461,1.86949565,25997.0,25996.0,0.8728024]
["bitfinex-derivatives","BTCF0:USTF0",1693812667461,1.76011751,25997.0,25996.0,0.8728024]
["bitfinex-derivatives","BTCF0:USTF0",1693812667665,1.50869565,25997.0,25996.0,0.8728024]
["bitfinex-derivatives","BTCF0:USTF0",1693812667860,1.39931751,25997.0,25996.0,0.8728024]
["bitfinex-derivatives","BTCF0:USTF0",1693812668064,1.76011751,25997.0,25996.0,0.8728024]
["bitfinex-derivatives","BTCF0:USTF0",1693812668362,1.64702074,25997.0,25996.0,0.8728024]
["bitfinex-derivatives","BTCF0:USTF0",1693812668764,1.75639888,25997.0,25996.0,0.8728024]
["bitfinex-derivatives","BTCF0:USTF0",1693812669162,1.64702074,25997.0,25996.0,0.8728024]
["bitfinex-derivatives","BTCF0:USTF0",1693812671865,1.76011751,25997.0,25996.0,0.8728024]
["bitfinex-derivatives","BTCF0:USTF0",1693812673574,1.39931751,25997.0,25996.0,0.8728024]
["bitfinex-derivatives","BTCF0:USTF0",1693812673773,1.64702074,25997.0,25996.0,0.8728024]
["bitfinex-derivatives","BTCF0:USTF0",1693812674472,1.28622074,25997.0,25996.0,0.8728024]
["bitfinex-derivatives","BTCF0:USTF0",1693812674678,1.64702074,25997.0,25996.0,0.8728024]
["bitfinex-derivatives","BTCF0:USTF0",1693812674976,1.86949565,25997.0,25996.0,0.8728024]
["bitfinex-derivatives","BTCF0:USTF0",1693812676174,1.50869565,25997.0,25996.0,0.8728024]
["bitfinex-derivatives","BTCF0:USTF0",1693812676374,1.86949565,25997.0,25996.0,0.8728024]
["bitfinex-derivatives","BTCF0:USTF0",1693812677578,1.86949565,25997.0,25996.0,0.4879664]
["bitfinex-derivatives","BTCF0:USTF0",1693812678467,1.56158358,25997.0,25996.0,0.4879664]
["bitfinex-derivatives","BTCF0:USTF0",1693812679479,1.56158358,25997.0,25996.0,0.2955494]
["bitfinex-derivatives","BTCF0:USTF0",1693812680171,1.92238358,25997.0,25996.0,0.2955494]
["bitfinex-derivatives","BTCF0:USTF0",1693812685183,1.20078358,25997.0,25996.0,0.2955494]
["bitfinex-derivatives","BTCF0:USTF0",1693812685385,1.92238358,25997.0,25996.0,0.2955494]
["bitfinex-derivatives","BTCF0:USTF0",1693812686184,2.23021696,25997.0,25996.0,0.2955494]
["bitfinex-derivatives","BTCF0:USTF0",1693812687091,1.50861696,25997.0,25996.0,0.2955494]
["bitfinex-derivatives","BTCF0:USTF0",1693812687389,2.23021696,25997.0,25996.0,0.2955494]
["bitfinex-derivatives","BTCF0:USTF0",1693812687786,1.92238358,25997.0,25996.0,0.2955494]
["bitfinex-derivatives","BTCF0:USTF0",1693812688291,2.2302176,25997.0,25996.0,0.2955494]
["bitfinex-derivatives","BTCF0:USTF0",1693812689185,1.5086176,25997.0,25996.0,0.2955494]
["bitfinex-derivatives","BTCF0:USTF0",1693812689393,2.2302176,25997.0,25996.0,0.2955494]
["bitfinex-derivatives","BTCF0:USTF0",1693812690595,1.5086176,25997.0,25996.0,0.2955494]
["bitfinex-derivatives","BTCF0:USTF0",1693812691085,2.2302176,25997.0,25996.0,0.2955494]
["bitfinex-derivatives","BTCF0:USTF0",1693812691595,1.5086176,25997.0,25996.0,0.2955494]
["bitfinex-derivatives","BTCF0:USTF0",1693812692078,2.2302176,25997.0,25996.0,0.2955494]
["bitfinex-derivatives","BTCF0:USTF0",1693812693889,1.5086176,25997.0,25996.0,0.2955494]
["bitfinex-derivatives","BTCF0:USTF0",1693812694580,2.2302176,25997.0,25996.0,0.2955494]
["bitfinex-derivatives","BTCF0:USTF0",1693812696891,1.5086176,25997.0,25996.0,0.2955494]
["bitfinex-derivatives","BTCF0:USTF0",1693812697092,2.2302176,25997.0,25996.0,0.2955494]
["bitfinex-derivatives","BTCF0:USTF0",1693812699695,1.5086176,25997.0,25996.0,0.2955494]
["bitfinex-derivatives","BTCF0:USTF0",1693812699993,2.2302176,25997.0,25996.0,0.2955494]
["bitfinex-derivatives","BTCF0:USTF0",1693812703199,1.5086176,25997.0,25996.0,0.2955494]
["bitfinex-derivatives","BTCF0:USTF0",1693812703398,2.2302176,25997.0,25996.0,0.2955494]
["bitfinex-derivatives","BTCF0:USTF0",1693812704097,1.5086176,25997.0,25996.0,0.2955494]
["bitfinex-derivatives","BTCF0:USTF0",1693812704301,2.2302176,25997.0,25996.0,0.2955494]
["bitfinex-derivatives","BTCF0:USTF0",1693812704600,1.5086176,25997.0,25996.0,0.2955494]
["bitfinex-derivatives","BTCF0:USTF0",1693812704801,2.2302176,25997.0,25996.0,0.2955494]
["bitfinex-derivatives","BTCF0:USTF0",1693812707305,1.5086176,25997.0,25996.0,0.2955494]
["bitfinex-derivatives","BTCF0:USTF0",1693812707500,2.2302176,25997.0,25996.0,0.2955494]
["bitfinex-derivatives","BTCF0:USTF0",1693812707693,1.5086176,25997.0,25996.0,0.2955494]
["bitfinex-derivatives","BTCF0:USTF0",1693812707891,2.2302176,25997.0,25996.0,0.2955494]
["bitfinex-derivatives","BTCF0:USTF0",1693812710002,1.5086176,25997.0,25996.0,0.2955494]
["bitfinex-derivatives","BTCF0:USTF0",1693812710198,2.2302176,25997.0,25996.0,0.2955494]
["bitfinex-derivatives","BTCF0:USTF0",1693812711603,1.5086176,25997.0,25996.0,0.2955494]
["bitfinex-derivatives","BTCF0:USTF0",1693812711806,2.2302176,25997.0,25996.0,0.2955494]
["bitfinex-derivatives","BTCF0:USTF0",1693812712204,2.00389269,25997.0,25996.0,0.2955494]
["bitfinex-derivatives","BTCF0:USTF0",1693812712405,2.00389269,25997.0,25996.0,0.6803854]
["bitfinex-derivatives","BTCF0:USTF0",1693812713501,1.28229269,25997.0,25996.0,0.6803854]
["bitfinex-derivatives","BTCF0:USTF0",1693812713709,2.00389269,25997.0,25996.0,0.6803854]
["bitfinex-derivatives","BTCF0:USTF0",1693812714299,1.69605867,25997.0,25996.0,0.6803854]
["bitfinex-derivatives","BTCF0:USTF0",1693812714608,2.0039643,25997.0,25996.0,0.6803854]
["bitfinex-derivatives","BTCF0:USTF0",1693812716211,2.22643921,25997.0,25996.0,0.6803854]
["bitfinex-derivatives","BTCF0:USTF0",1693812718615,1.86563921,25997.0,25996.0,0.6803854]
["bitfinex-derivatives","BTCF0:USTF0",1693812719517,1.50483921,25997.0,25996.0,0.6803854]
["bitfinex-derivatives","BTCF0:USTF0",1693812719715,1.86563921,25997.0,25996.0,0.6803854]
["bitfinex-derivatives","BTCF0:USTF0",1693812720820,1.50483921,25997.0,25996.0,0.6803854]
["bitfinex-derivatives","BTCF0:USTF0",1693812721011,1.86563921,25997.0,25996.0,0.6803854]
["bitfinex-derivatives","BTCF0:USTF0",1693812721406,1.75626107,25997.0,25996.0,0.6803854]
["bitfinex-derivatives","BTCF0:USTF0",1693812721611,1.86563921,25997.0,25996.0,0.6803854]
["bitfinex-derivatives","BTCF0:USTF0",1693812721808,1.75626107,25997.0,25996.0,0.6803854]
["bitfinex-derivatives","BTCF0:USTF0",1693812722219,1.86563921,25997.0,25996.0,0.6803854]
["bitfinex-derivatives","BTCF0:USTF0",1693812726125,1.75626107,25997.0,25996.0,0.6803854]
["bitfinex-derivatives","BTCF0:USTF0",1693812726826,1.86563921,25997.0,25996.0,0.6803854]
["bitfinex-derivatives","BTCF0:USTF0",1693812730528,1.50483921,25997.0,25996.0,0.6803854]
["bitfinex-derivatives","BTCF0:USTF0",1693812730724,1.86563921,25997.0,25996.0,0.6803854]
["bitfinex-derivatives","BTCF0:USTF0",1693812731231,1.75626107,25997.0,25996.0,0.6803854]
["bitfinex-derivatives","BTCF0:USTF0",1693812731930,1.86563921,25997.0,25996.0,0.6803854]
["bitfinex-derivatives","BTCF0:USTF0",1693812732522,1.50483921,25997.0,25996.0,0.6803854]
["bitfinex-derivatives","BTCF0:USTF0",1693812733022,1.86563921,25997.0,25996.0,0.6803854]
["bitfinex-derivatives","BTCF0:USTF0",1693812733321,1.75626107,25997.0,25996.0,0.6803854]
["bitfinex-derivatives","BTCF0:USTF0",1693812734125,1.39546107,25997.0,25996.0,0.6803854]
["bitfinex-derivatives","BTCF0:USTF0",1693812734325,1.86563921,25997.0,25996.0,0.6803854]
["bitfinex-derivatives","BTCF0:USTF0",1693812735031,1.50483921,25997.0,25996.0,0.6803854]
["bitfinex-derivatives","BTCF0:USTF0",1693812735226,1.86563921,25997.0,25996.0,0.6803854]
["bitfinex-derivatives","BTCF0:USTF0",1693812735631,1.50483921,25997.0,25996.0,0.6803854]
["bitfinex-derivatives","BTCF0:USTF0",1693812735830,1.86563921,25997.0,25996.0,0.6803854]
["bitfinex-derivatives","BTCF0:USTF0",1693812736536,1.75254244,25997.0,25996.0,0.6803854]
["bitfinex-derivatives","BTCF0:USTF0",1693812737132,1.86563921,25997.0,25996.0,0.6803854]
["bitfinex-derivatives","BTCF0:USTF0",1693812737536,1.50483921,25997.0,25996.0,0.6803854]
["bitfinex-derivatives","BTCF0:USTF0",1693812737932,1.86563921,25997.0,25996.0,0.6803854]
["bitfinex-derivatives","BTCF0:USTF0",1693812738535,1.86948921,25997.0,25996.0,0.6803854]
["bitfinex-derivatives","BTCF0:USTF0",1693812738936,1.50868921,25997.0,25996.0,0.6803854]
["bitfinex-derivatives","BTCF0:USTF0",1693812739131,1.86948921,25997.0,25996.0,0.6803854]
["bitfinex-derivatives","BTCF0:USTF0",1693812740335,1.86948921,25997.0,25996.0,0.4879674]
["bitfinex-derivatives","BTCF0:USTF0",1693812742138,1.50868921,25997.0,25996.0,0.4879674]
["bitfinex-derivatives","BTCF0:USTF0",1693812742325,1.86948921,25997.0,25996.0,0.4879674]
["bitfinex-derivatives","BTCF0:USTF0",1693812743431,1.86948921,25997.0,25996.0,0.2955494]
["bitfinex-derivatives","BTCF0:USTF0",1693812745144,1.86948921,25997.0,25996.0,0.4879554]
["bitfinex-derivatives","BTCF0:USTF0",1693812745333,1.50868921,25997.0,25996.0,0.487206]
["bitfinex-derivatives","BTCF0:USTF0",1693812745536,1.86948921,25997.0,25996.0,0.487206]
["bitfinex-derivatives","BTCF0:USTF0",1693812746337,1.76011107,25997.0,25996.0,0.487206]
["bitfinex-derivatives","BTCF0:USTF0",1693812746538,1.86948921,25997.0,25996.0,0.487206]
["bitfinex-derivatives","BTCF0:USTF0",1693812747544,1.50868921,25997.0,25996.0,0.487206]
["bitfinex-derivatives","BTCF0:USTF0",1693812747833,1.86948921,25997.0,25996.0,0.487206]
["bitfinex-derivatives","BTCF0:USTF0",1693812749039,1.50868921,25997.0,25996.0,0.487206]
["bitfinex-derivatives","BTCF0:USTF0",1693812749238,1.76011107,25997.0,25996.0,0.487206]
["bitfinex-derivatives","BTCF0:USTF0",1693812749632,1.86948921,25997.0,25996.0,0.487206]
["bitfinex-derivatives","BTCF0:USTF0",1693812752844,1.50868921,25997.0,25996.0,0.487206]
["bitfinex-derivatives","BTCF0:USTF0",1693812753042,1.76011107,25997.0,25996.0,0.487206]
["bitfinex-derivatives","BTCF0:USTF0",1693812753649,1.86948921,25997.0,25996.0,0.487206]
["bitfinex-derivatives","BTCF0:USTF0",1693812754446,1.50868921,25997.0,25996.0,0.487206]
["bitfinex-derivatives","BTCF0:USTF0",1693812754636,1.86948921,25997.0,25996.0,0.487206]
["bitfinex-derivatives","BTCF0:USTF0",1693812755043,1.50868921,25997.0,25996.0,0.487206]
["bitfinex-derivatives","BTCF0:USTF0",1693812755239,1.86948921,25997.0,25996.0,0.487206]
["bitfinex-derivatives","BTCF0:USTF0",1693812757650,1.86948921,25997.0,25996.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1693812758757,1.86948921,25997.0,25996.0,0.487207]
["bitfinex-derivatives","BTCF0:USTF0",1693812758954,1.50868921,25997.0,25996.0,0.487207]
["bitfinex-derivatives","BTCF0:USTF0",1693812759151,1.86948921,25997.0,25996.0,0.487207]
["bitfinex-derivatives","BTCF0:USTF0",1693812761658,1.76011107,25997.0,25996.0,0.487207]
["bitfinex-derivatives","BTCF0:USTF0",1693812762852,1.86948921,25997.0,25996.0,0.487207]
["bitfinex-derivatives","BTCF0:USTF0",1693812763052,1.50868921,25997.0,25996.0,0.487207]
["bitfinex-derivatives","BTCF0:USTF0",1693812763252,1.86948921,25997.0,25996.0,0.487207]
["bitfinex-derivatives","BTCF0:USTF0",1693812763654,1.86959299,25997.0,25996.0,0.487207]
["bitfinex-derivatives","BTCF0:USTF0",1693812764657,1.50879299,25997.0,25996.0,0.487207]
["bitfinex-derivatives","BTCF0:USTF0",1693812765052,1.86959299,25997.0,25996.0,0.487207]
["bitfinex-derivatives","BTCF0:USTF0",1693812765456,1.50879299,25997.0,25996.0,0.487207]
["bitfinex-derivatives","BTCF0:USTF0",1693812765654,1.86959299,25997.0,25996.0,0.487207]
["bitfinex-derivatives","BTCF0:USTF0",1693812766360,1.86959299,25997.0,25996.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1693812767263,1.86959299,25997.0,25996.0,0.487207]
["bitfinex-derivatives","BTCF0:USTF0",1693812767653,1.50879299,25997.0,25996.0,0.487207]
["bitfinex-derivatives","BTCF0:USTF0",1693812768462,1.86959299,25997.0,25996.0,0.487207]
["bitfinex-derivatives","BTCF0:USTF0",1693812769661,1.50879299,25997.0,25996.0,0.487207]
["bitfinex-derivatives","BTCF0:USTF0",1693812769859,1.86959299,25997.0,25996.0,0.487207]
["bitfinex-derivatives","BTCF0:USTF0",1693812770460,1.50879299,25997.0,25996.0,0.487207]
["bitfinex-derivatives","BTCF0:USTF0",1693812770661,1.86959299,25997.0,25996.0,0.487207]
["bitfinex-derivatives","BTCF0:USTF0",1693812771561,1.50879299,25997.0,25996.0,0.487207]
["bitfinex-derivatives","BTCF0:USTF0",1693812771765,1.86959299,25997.0,25996.0,0.487207]
["bitfinex-derivatives","BTCF0:USTF0",1693812772766,1.50879299,25997.0,25996.0,0.487207]
["bitfinex-derivatives","BTCF0:USTF0",1693812773068,1.86959299,25997.0,25996.0,0.487207]
["bitfinex-derivatives","BTCF0:USTF0",1693812775466,1.50879299,25997.0,25996.0,0.487207]
["bitfinex-derivatives","BTCF0:USTF0",1693812775862,1.86959299,25997.0,25996.0,0.487207]
["bitfinex-derivatives","BTCF0:USTF0",1693812776060,1.50879299,25997.0,25996.0,0.487207]
["bitfinex-derivatives","BTCF0:USTF0",1693812776363,1.86959299,25997.0,25996.0,0.487207]
["bitfinex-derivatives","BTCF0:USTF0",1693812779166,1.56158701,25997.0,25996.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1693812779867,1.20078701,25997.0,25996.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1693812780069,1.56158701,25997.0,25996.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1693812781369,1.20078701,25997.0,25996.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1693812781668,1.56158701,25997.0,25996.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1693812784870,1.20078701,25997.0,25996.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1693812785069,1.56158701,25997.0,25996.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1693812785970,1.20078701,25997.0,25996.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1693812786170,1.56158701,25997.0,25996.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1693812787770,1.20078701,25997.0,25996.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1693812787966,1.56158701,25997.0,25996.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1693812788170,1.86959889,25997.0,25996.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1693812788771,1.50879889,25997.0,25996.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1693812788967,1.86959889,25997.0,25996.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1693812789663,1.56158701,25997.0,25996.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1693812792575,1.20078701,25997.0,25996.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1693812792973,1.8695939,25997.0,25996.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1693812793178,1.5087939,25997.0,25996.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1693812793371,1.8695939,25997.0,25996.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1693812794877,1.5087939,25997.0,25996.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1693812795280,1.8695939,25997.0,25996.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1693812795869,1.56158701,25997.0,25996.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1693812796574,1.56158701,25997.0,25996.0,0.33738658]
["bitfinex-derivatives","BTCF0:USTF0",1693812796880,1.20078701,25997.0,25996.0,0.33738658]
["bitfinex-derivatives","BTCF0:USTF0",1693812797072,1.56158701,25997.0,25996.0,0.33738658]
["bitfinex-derivatives","BTCF0:USTF0",1693812797575,1.8695897,25997.0,25996.0,0.33738658]
["bitfinex-derivatives","BTCF0:USTF0",1693812798382,1.5087897,25997.0,25996.0,0.33738658]
["bitfinex-derivatives","BTCF0:USTF0",1693812798582,1.8695897,25997.0,25996.0,0.33738658]
["bitfinex-derivatives","BTCF0:USTF0",1693812800582,1.56158701,25997.0,25996.0,0.33738658]
["bitfinex-derivatives","BTCF0:USTF0",1693812800976,1.20078701,25997.0,25996.0,0.33738658]
["bitfinex-derivatives","BTCF0:USTF0",1693812801178,1.56158701,25997.0,25996.0,0.33738658]
["bitfinex-derivatives","BTCF0:USTF0",1693812803187,1.92238701,25997.0,25996.0,0.33738658]
["bitfinex-derivatives","BTCF0:USTF0",1693812803579,1.20078701,25997.0,25996.0,0.33738658]
["bitfinex-derivatives","BTCF0:USTF0",1693812803891,1.92238701,25997.0,25996.0,0.33738658]
["bitfinex-derivatives","BTCF0:USTF0",1693812806481,1.20078701,25997.0,25996.0,0.33738658]
["bitfinex-derivatives","BTCF0:USTF0",1693812806785,1.92238701,25997.0,25996.0,0.33738658]
["bitfinex-derivatives","BTCF0:USTF0",1693812807792,1.20078701,25997.0,25996.0,0.33738658]
["bitfinex-derivatives","BTCF0:USTF0",1693812807991,1.92238701,25997.0,25996.0,0.33738658]
["bitfinex-derivatives","BTCF0:USTF0",1693812808292,1.20078701,25997.0,25996.0,0.33738658]
["bitfinex-derivatives","BTCF0:USTF0",1693812808596,1.92238701,25997.0,25996.0,0.33738658]
["bitfinex-derivatives","BTCF0:USTF0",1693812809483,1.20078701,25997.0,25996.0,0.33794903]
["bitfinex-derivatives","BTCF0:USTF0",1693812809684,1.92238701,25997.0,25996.0,0.33794903]
["bitfinex-derivatives","BTCF0:USTF0",1693812810993,2.23035052,25997.0,25996.0,0.33794903]
["bitfinex-derivatives","BTCF0:USTF0",1693812811584,1.50875052,25997.0,25996.0,0.33794903]
["bitfinex-derivatives","BTCF0:USTF0",1693812811789,1.86955052,25997.0,25996.0,0.33794903]
["bitfinex-derivatives","BTCF0:USTF0",1693812811988,1.50875052,25997.0,25996.0,0.33794903]
["bitfinex-derivatives","BTCF0:USTF0",1693812812190,1.86955052,25997.0,25996.0,0.33794903]
["bitfinex-derivatives","BTCF0:USTF0",1693812812897,1.50875052,25997.0,25996.0,0.33794903]
["bitfinex-derivatives","BTCF0:USTF0",1693812813395,1.86955052,25997.0,25996.0,0.33794903]
["bitfinex-derivatives","BTCF0:USTF0",1693812813806,1.50875052,25997.0,25996.0,0.33794903]
["bitfinex-derivatives","BTCF0:USTF0",1693812814097,1.86955052,25997.0,25996.0,0.33794903]
["bitfinex-derivatives","BTCF0:USTF0",1693812814799,1.50875052,25997.0,25996.0,0.33794903]
["bitfinex-derivatives","BTCF0:USTF0",1693812815298,1.86955052,25997.0,25996.0,0.33794903]
["bitfinex-derivatives","BTCF0:USTF0",1693812817395,1.50875052,25997.0,25996.0,0.33794903]
["bitfinex-derivatives","BTCF0:USTF0",1693812817600,1.86955052,25997.0,25996.0,0.33794903]
["bitfinex-derivatives","BTCF0:USTF0",1693812819104,1.50875052,25997.0,25996.0,0.33794903]
["bitfinex-derivatives","BTCF0:USTF0",1693812819304,1.86955052,25997.0,25996.0,0.33794903]
["bitfinex-derivatives","BTCF0:USTF0",1693812821106,1.86955052,25997.0,25996.0,0.53035703]
["bitfinex-derivatives","BTCF0:USTF0",1693812821503,1.75645375,25997.0,25996.0,0.53035703]
["bitfinex-derivatives","BTCF0:USTF0",1693812822308,1.75645375,25997.0,25996.0,0.72276503]
["bitfinex-derivatives","BTCF0:USTF0",1693812824511,1.86955052,25997.0,25996.0,0.72276503]
["bitfinex-derivatives","BTCF0:USTF0",1693812824715,1.86955052,25997.0,25996.0,0.53035703]
["bitfinex-derivatives","BTCF0:USTF0",1693812825115,1.50875052,25997.0,25996.0,0.53035703]
["bitfinex-derivatives","BTCF0:USTF0",1693812825410,1.86955052,25997.0,25996.0,0.53035603]
["bitfinex-derivatives","BTCF0:USTF0",1693812827114,1.86955052,25997.0,25996.0,0.72276303]
["bitfinex-derivatives","BTCF0:USTF0",1693812827316,1.86955052,25997.0,25996.0,0.53035603]
["bitfinex-derivatives","BTCF0:USTF0",1693812827713,1.86955052,25997.0,25996.0,0.52935603]
["bitfinex-derivatives","BTCF0:USTF0",1693812828014,1.84555052,25997.0,25996.0,0.52735603]
["bitfinex-derivatives","BTCF0:USTF0",1693812828217,1.86955052,25997.0,25996.0,0.52935603]
["bitfinex-derivatives","BTCF0:USTF0",1693812829116,1.86955052,25997.0,25996.0,0.72176303]
["bitfinex-derivatives","BTCF0:USTF0",1693812829318,1.50875052,25997.0,25996.0,0.72176303]
["bitfinex-derivatives","BTCF0:USTF0",1693812829513,1.86955052,25997.0,25996.0,0.72176303]
["bitfinex-derivatives","BTCF0:USTF0",1693812830012,1.50875052,25997.0,25996.0,0.72176303]
["bitfinex-derivatives","BTCF0:USTF0",1693812830213,1.86955052,25997.0,25996.0,0.72176303]
["bitfinex-derivatives","BTCF0:USTF0",1693812831112,1.50875052,25997.0,25996.0,0.72176303]
["bitfinex-derivatives","BTCF0:USTF0",1693812831313,1.86955052,25997.0,25996.0,0.72176303]
["bitfinex-derivatives","BTCF0:USTF0",1693812834524,1.50875052,25997.0,25996.0,0.72176303]
["bitfinex-derivatives","BTCF0:USTF0",1693812834716,1.86955052,25997.0,25996.0,0.72176303]
["bitfinex-derivatives","BTCF0:USTF0",1693812835423,1.50875052,25997.0,25996.0,0.72176303]
["bitfinex-derivatives","BTCF0:USTF0",1693812835821,1.86955052,25997.0,25996.0,0.72176303]
["bitfinex-derivatives","BTCF0:USTF0",1693812838015,1.84555052,25997.0,25996.0,0.71976303]
["bitfinex-derivatives","BTCF0:USTF0",1693812838215,1.84555052,25997.0,25996.0,0.72076303]
["bitfinex-derivatives","BTCF0:USTF0",1693812838515,1.86955052,25997.0,25996.0,0.72176303]
["bitfinex-derivatives","BTCF0:USTF0",1693812839325,1.50875052,25997.0,25996.0,0.72176303]
["bitfinex-derivatives","BTCF0:USTF0",1693812839525,1.86955052,25997.0,25996.0,0.72176303]
["bitfinex-derivatives","BTCF0:USTF0",1693812841130,1.50875052,25997.0,25996.0,0.72176303]
["bitfinex-derivatives","BTCF0:USTF0",1693812841626,1.86955052,25997.0,25996.0,0.72176303]
["bitfinex-derivatives","BTCF0:USTF0",1693812841822,1.50875052,25997.0,25996.0,0.72176303]
["bitfinex-derivatives","BTCF0:USTF0",1693812842022,1.86955052,25997.0,25996.0,0.72176303]
["bitfinex-derivatives","BTCF0:USTF0",1693812842726,1.50875052,25997.0,25996.0,0.72176303]
["bitfinex-derivatives","BTCF0:USTF0",1693812842930,1.92701043,25997.0,25996.0,0.72176303]
["bitfinex-derivatives","BTCF0:USTF0",1693812843829,1.56621043,25997.0,25996.0,0.72176303]
["bitfinex-derivatives","BTCF0:USTF0",1693812844023,1.92701043,25997.0,25996.0,0.72176303]
["bitfinex-derivatives","BTCF0:USTF0",1693812847129,1.56621043,25997.0,25996.0,0.72176303]
["bitfinex-derivatives","BTCF0:USTF0",1693812847429,1.92701043,25997.0,25996.0,0.72176303]
["bitfinex-derivatives","BTCF0:USTF0",1693812848631,1.56621043,25997.0,25996.0,0.72176303]
["bitfinex-derivatives","BTCF0:USTF0",1693812849023,1.92701043,25997.0,25996.0,0.72176303]
["bitfinex-derivatives","BTCF0:USTF0",1693812849922,1.56621043,25997.0,25996.0,0.72176303]
["bitfinex-derivatives","BTCF0:USTF0",1693812850232,1.92701043,25997.0,25996.0,0.72176303]
["bitfinex-derivatives","BTCF0:USTF0",1693812850932,1.56621043,25997.0,25996.0,0.72176303]
["bitfinex-derivatives","BTCF0:USTF0",1693812851337,1.92701043,25997.0,25996.0,0.72176303]
["bitfinex-derivatives","BTCF0:USTF0",1693812853838,1.56621043,25997.0,25996.0,0.72176303]
["bitfinex-derivatives","BTCF0:USTF0",1693812854131,1.92701043,25997.0,25996.0,0.72176303]
["bitfinex-derivatives","BTCF0:USTF0",1693812855934,1.56621043,25997.0,25996.0,0.72176303]
["bitfinex-derivatives","BTCF0:USTF0",1693812856336,1.92701043,25997.0,25996.0,0.72176303]
["bitfinex-derivatives","BTCF0:USTF0",1693812856833,1.86955052,25997.0,25996.0,0.72176303]
["bitfinex-derivatives","BTCF0:USTF0",1693812857333,1.50875052,25997.0,25996.0,0.72176303]
["bitfinex-derivatives","BTCF0:USTF0",1693812857633,1.86955052,25997.0,25996.0,0.72176303]
["bitfinex-derivatives","BTCF0:USTF0",1693812859838,1.50875052,25997.0,25996.0,0.72176303]
["bitfinex-derivatives","BTCF0:USTF0",1693812860037,1.86955052,25997.0,25996.0,0.72176303]
["bitfinex-derivatives","BTCF0:USTF0",1693812861040,1.50875052,25997.0,25996.0,0.72176303]
["bitfinex-derivatives","BTCF0:USTF0",1693812861441,1.86955052,25997.0,25996.0,0.72120058]
["bitfinex-derivatives","BTCF0:USTF0",1693812863142,1.50875052,25997.0,25996.0,0.72120058]
["bitfinex-derivatives","BTCF0:USTF0",1693812863534,1.86955052,25997.0,25996.0,0.72120058]
["bitfinex-derivatives","BTCF0:USTF0",1693812864238,1.50875052,25997.0,25996.0,0.72120058]
["bitfinex-derivatives","BTCF0:USTF0",1693812864738,1.86955052,25997.0,25996.0,0.72120058]
["bitfinex-derivatives","BTCF0:USTF0",1693812865445,1.50875052,25997.0,25996.0,0.72120058]
["bitfinex-derivatives","BTCF0:USTF0",1693812865643,1.86955052,25997.0,25996.0,0.72120058]
["bitfinex-derivatives","BTCF0:USTF0",1693812866145,1.50875052,25997.0,25996.0,0.72120058]
["bitfinex-derivatives","BTCF0:USTF0",1693812866341,1.86955052,25997.0,25996.0,0.72120058]
["bitfinex-derivatives","BTCF0:USTF0",1693812866539,1.86955052,25997.0,25996.0,0.72176277]
["bitfinex-derivatives","BTCF0:USTF0",1693812867349,1.86955052,25997.0,25996.0,0.72120058]
["bitfinex-derivatives","BTCF0:USTF0",1693812867946,1.50875052,25997.0,25996.0,0.72120058]
["bitfinex-derivatives","BTCF0:USTF0",1693812868156,1.86955052,25997.0,25996.0,0.72120058]
["bitfinex-derivatives","BTCF0:USTF0",1693812868445,1.50875052,25997.0,25996.0,0.72120058]
["bitfinex-derivatives","BTCF0:USTF0",1693812868848,1.86955052,25997.0,25996.0,0.72120058]
["bitfinex-derivatives","BTCF0:USTF0",1693812869046,1.50875052,25997.0,25996.0,0.72120058]
["bitfinex-derivatives","BTCF0:USTF0",1693812869248,1.86955052,25997.0,25996.0,0.72120058]
["bitfinex-derivatives","BTCF0:USTF0",1693812869444,1.50875052,25997.0,25996.0,0.72120058]
["bitfinex-derivatives","BTCF0:USTF0",1693812869639,1.86955052,25997.0,25996.0,0.72120058]
["bitfinex-derivatives","BTCF0:USTF0",1693812870148,1.86955052,25997.0,25996.0,0.52879358]
["bitfinex-derivatives","BTCF0:USTF0",1693812871946,1.50875052,25997.0,25996.0,0.52879358]
["bitfinex-derivatives","BTCF0:USTF0",1693812872249,1.86955052,25997.0,25996.0,0.52879358]
["bitfinex-derivatives","BTCF0:USTF0",1693812875151,1.50875052,25997.0,25996.0,0.52879358]
["bitfinex-derivatives","BTCF0:USTF0",1693812875453,1.86955052,25997.0,25996.0,0.52879358]
["bitfinex-derivatives","BTCF0:USTF0",1693812876550,1.50875052,25997.0,25996.0,0.52879358]
["bitfinex-derivatives","BTCF0:USTF0",1693812876747,1.86955052,25997.0,25996.0,0.52879358]
["bitfinex-derivatives","BTCF0:USTF0",1693812877351,1.50875052,25997.0,25996.0,0.52879358]
["bitfinex-derivatives","BTCF0:USTF0",1693812877543,1.86955052,25997.0,25996.0,0.52879358]
["bitfinex-derivatives","BTCF0:USTF0",1693812877748,1.50875052,25997.0,25996.0,0.52879358]
["bitfinex-derivatives","BTCF0:USTF0",1693812877948,1.86955052,25997.0,25996.0,0.52879358]
["bitfinex-derivatives","BTCF0:USTF0",1693812878652,1.50875052,25997.0,25996.0,0.52879358]
["bitfinex-derivatives","BTCF0:USTF0",1693812878854,1.86955052,25997.0,25996.0,0.52879358]
["bitfinex-derivatives","BTCF0:USTF0",1693812879956,1.56158701,25997.0,25996.0,0.52879358]
["bitfinex-derivatives","BTCF0:USTF0",1693812880462,1.8696016,25997.0,25996.0,0.52879358]
["bitfinex-derivatives","BTCF0:USTF0",1693812880844,1.5088016,25997.0,25996.0,0.52879358]
["bitfinex-derivatives","BTCF0:USTF0",1693812881041,1.8696016,25997.0,25996.0,0.52879358]
["bitfinex-derivatives","BTCF0:USTF0",1693812882056,1.5088016,25997.0,25996.0,0.52879358]
["bitfinex-derivatives","BTCF0:USTF0",1693812882651,1.20078701,25997.0,25996.0,0.52879358]
["bitfinex-derivatives","BTCF0:USTF0",1693812883163,1.56158701,25997.0,25996.0,0.52879358]
["bitfinex-derivatives","BTCF0:USTF0",1693812883545,1.20078701,25997.0,25996.0,0.52879358]
["bitfinex-derivatives","BTCF0:USTF0",1693812883748,1.56158701,25997.0,25996.0,0.52879358]
["bitfinex-derivatives","BTCF0:USTF0",1693812883948,1.20078701,25997.0,25996.0,0.52879358]
["bitfinex-derivatives","BTCF0:USTF0",1693812884356,1.56158701,25997.0,25996.0,0.52879358]
["bitfinex-derivatives","BTCF0:USTF0",1693812884559,1.20078701,25997.0,25996.0,0.52879358]
["bitfinex-derivatives","BTCF0:USTF0",1693812884851,1.56158701,25997.0,25996.0,0.52879358]
["bitfinex-derivatives","BTCF0:USTF0",1693812886062,1.20078701,25997.0,25996.0,0.52879358]
["bitfinex-derivatives","BTCF0:USTF0",1693812886554,1.56158701,25997.0,25996.0,0.52879358]
["bitfinex-derivatives","BTCF0:USTF0",1693812887247,1.20078701,25997.0,25996.0,0.52879358]
["bitfinex-derivatives","BTCF0:USTF0",1693812887444,1.56158701,25997.0,25996.0,0.52879358]
["bitfinex-derivatives","BTCF0:USTF0",1693812888660,1.20078701,25997.0,25996.0,0.52879358]
["bitfinex-derivatives","BTCF0:USTF0",1693812888848,1.56158701,25997.0,25996.0,0.52879358]
["bitfinex-derivatives","BTCF0:USTF0",1693812889557,1.20078701,25997.0,25996.0,0.52879358]
["bitfinex-derivatives","BTCF0:USTF0",1693812889755,1.56158701,25997.0,25996.0,0.52879358]
["bitfinex-derivatives","BTCF0:USTF0",1693812891057,1.86960493,25997.0,25996.0,0.52879358]
["bitfinex-derivatives","BTCF0:USTF0",1693812891660,1.50880493,25997.0,25996.0,0.52879358]
["bitfinex-derivatives","BTCF0:USTF0",1693812891851,1.86960493,25997.0,25996.0,0.52879358]
["bitfinex-derivatives","BTCF0:USTF0",1693812892255,1.86960493,25997.0,25996.0,0.33638658]
["bitfinex-derivatives","BTCF0:USTF0",1693812894865,1.50880493,25997.0,25996.0,0.33638658]
["bitfinex-derivatives","BTCF0:USTF0",1693812895156,1.86960493,25997.0,25996.0,0.33638658]
["bitfinex-derivatives","BTCF0:USTF0",1693812895358,1.50880493,25997.0,25996.0,0.33638658]
["bitfinex-derivatives","BTCF0:USTF0",1693812895662,1.86960493,25997.0,25996.0,0.33638658]
["bitfinex-derivatives","BTCF0:USTF0",1693812896755,1.56158701,25997.0,25996.0,0.33638658]
["bitfinex-derivatives","BTCF0:USTF0",1693812897561,1.20078701,25997.0,25996.0,0.33638658]
["bitfinex-derivatives","BTCF0:USTF0",1693812897856,1.92238701,25997.0,25996.0,0.33638658]
["bitfinex-derivatives","BTCF0:USTF0",1693812899663,1.20078701,25997.0,25996.0,0.33638658]
["bitfinex-derivatives","BTCF0:USTF0",1693812900051,1.92238701,25997.0,25996.0,0.33638658]
["bitfinex-derivatives","BTCF0:USTF0",1693812901858,1.20078701,25997.0,25996.0,0.33638658]
["bitfinex-derivatives","BTCF0:USTF0",1693812902061,1.92238701,25997.0,25996.0,0.33638658]
["bitfinex-derivatives","BTCF0:USTF0",1693812902259,1.20078701,25997.0,25996.0,0.33638658]
["bitfinex-derivatives","BTCF0:USTF0",1693812902460,1.92238701,25997.0,25996.0,0.33638658]
["bitfinex-derivatives","BTCF0:USTF0",1693812905356,1.20078701,25997.0,25996.0,0.33638658]
["bitfinex-derivatives","BTCF0:USTF0",1693812905857,1.92238701,25997.0,25996.0,0.33638658]
["bitfinex-derivatives","BTCF0:USTF0",1693812906662,1.20078701,25997.0,25996.0,0.33638658]
["bitfinex-derivatives","BTCF0:USTF0",1693812906860,1.92238701,25997.0,25996.0,0.33638658]
["bitfinex-derivatives","BTCF0:USTF0",1693812907058,1.20078701,25997.0,25996.0,0.33638658]
["bitfinex-derivatives","BTCF0:USTF0",1693812907259,1.92238701,25997.0,25996.0,0.33638658]
["bitfinex-derivatives","BTCF0:USTF0",1693812907962,1.20078701,25997.0,25996.0,0.33638658]
["bitfinex-derivatives","BTCF0:USTF0",1693812908161,1.92238701,25997.0,25996.0,0.33638658]
["bitfinex-derivatives","BTCF0:USTF0",1693812910163,1.20078701,25997.0,25996.0,0.33638658]
["bitfinex-derivatives","BTCF0:USTF0",1693812910464,1.92238701,25997.0,25996.0,0.33638658]
["bitfinex-derivatives","BTCF0:USTF0",1693812911055,1.20078701,25997.0,25996.0,0.33638658]
["bitfinex-derivatives","BTCF0:USTF0",1693812911362,1.92238701,25997.0,25996.0,0.33638658]
["bitfinex-derivatives","BTCF0:USTF0",1693812912464,1.20078701,25997.0,25996.0,0.33638658]
["bitfinex-derivatives","BTCF0:USTF0",1693812912666,1.92238701,25997.0,25996.0,0.33638658]
["bitfinex-derivatives","BTCF0:USTF0",1693812913268,1.92238701,25997.0,25996.0,0.52878858]
["bitfinex-derivatives","BTCF0:USTF0",1693812913663,1.92238701,25997.0,25996.0,0.33638658]
["bitfinex-derivatives","BTCF0:USTF0",1693812914565,1.20078701,25997.0,25996.0,0.33638658]
["bitfinex-derivatives","BTCF0:USTF0",1693812914767,1.92238701,25997.0,25996.0,0.33638658]
["bitfinex-derivatives","BTCF0:USTF0",1693812915165,1.20078701,25997.0,25996.0,0.33638658]
["bitfinex-derivatives","BTCF0:USTF0",1693812915366,1.92238701,25997.0,25996.0,0.33638658]
["bitfinex-derivatives","BTCF0:USTF0",1693812916663,1.20078701,25997.0,25996.0,0.33638658]
["bitfinex-derivatives","BTCF0:USTF0",1693812916861,1.92238701,25997.0,25996.0,0.33638658]
["bitfinex-derivatives","BTCF0:USTF0",1693812917063,1.20078701,25997.0,25996.0,0.33638658]
["bitfinex-derivatives","BTCF0:USTF0",1693812917262,1.92238701,25997.0,25996.0,0.33638658]
["bitfinex-derivatives","BTCF0:USTF0",1693812919674,1.20078701,25997.0,25996.0,0.33638658]
["bitfinex-derivatives","BTCF0:USTF0",1693812920174,1.92238701,25997.0,25996.0,0.33638658]
["bitfinex-derivatives","BTCF0:USTF0",1693812922074,1.20078701,25997.0,25996.0,0.33638658]
["bitfinex-derivatives","BTCF0:USTF0",1693812922268,1.92238701,25997.0,25996.0,0.33638658]
["bitfinex-derivatives","BTCF0:USTF0",1693812923172,1.20078701,25997.0,25996.0,0.33638658]
["bitfinex-derivatives","BTCF0:USTF0",1693812923367,1.92238701,25997.0,25996.0,0.33638658]
["bitfinex-derivatives","BTCF0:USTF0",1693812924166,1.20078701,25997.0,25996.0,0.33638658]
["bitfinex-derivatives","BTCF0:USTF0",1693812924371,1.92238701,25997.0,25996.0,0.33638658]
["bitfinex-derivatives","BTCF0:USTF0",1693812925478,1.20078701,25997.0,25996.0,0.33638658]
["bitfinex-derivatives","BTCF0:USTF0",1693812925675,1.92238701,25997.0,25996.0,0.33638658]
["bitfinex-derivatives","BTCF0:USTF0",1693812926073,1.20078701,25997.0,25996.0,0.33638658]
["bitfinex-derivatives","BTCF0:USTF0",1693812926276,1.92238701,25997.0,25996.0,0.33638658]
["bitfinex-derivatives","BTCF0:USTF0",1693812926477,1.20078701,25997.0,25996.0,0.33638658]
["bitfinex-derivatives","BTCF0:USTF0",1693812926877,1.92238701,25997.0,25996.0,0.33638658]
["bitfinex-derivatives","BTCF0:USTF0",1693812927681,1.20078701,25997.0,25996.0,0.33638658]
["bitfinex-derivatives","BTCF0:USTF0",1693812928183,1.92238701,25997.0,25996.0,0.33638658]
["bitfinex-derivatives","BTCF0:USTF0",1693812928970,1.20078701,25997.0,25996.0,0.33638658]
["bitfinex-derivatives","BTCF0:USTF0",1693812929178,1.92238701,25997.0,25996.0,0.33638658]
["bitfinex-derivatives","BTCF0:USTF0",1693812929777,1.20078701,25997.0,25996.0,0.33638658]
["bitfinex-derivatives","BTCF0:USTF0",1693812929978,1.92238701,25997.0,25996.0,0.33638658]
["bitfinex-derivatives","BTCF0:USTF0",1693812931174,1.20078701,25997.0,25996.0,0.33638658]
["bitfinex-derivatives","BTCF0:USTF0",1693812931481,1.92238701,25997.0,25996.0,0.33638658]
["bitfinex-derivatives","BTCF0:USTF0",1693812931671,1.20078701,25997.0,25996.0,0.33638658]
["bitfinex-derivatives","BTCF0:USTF0",1693812931871,1.92238701,25997.0,25996.0,0.33638658]
["bitfinex-derivatives","BTCF0:USTF0",1693812932572,1.92238701,25997.0,25996.0,0.33684839]
["bitfinex-derivatives","BTCF0:USTF0",1693812932772,1.20078701,25997.0,25996.0,0.33684839]
["bitfinex-derivatives","BTCF0:USTF0",1693812933282,1.92238701,25997.0,25996.0,0.33684839]
["bitfinex-derivatives","BTCF0:USTF0",1693812933880,1.20078701,25997.0,25996.0,0.33684839]
["bitfinex-derivatives","BTCF0:USTF0",1693812934082,1.92239044,25997.0,25996.0,0.33684839]
["bitfinex-derivatives","BTCF0:USTF0",1693812935481,1.92239044,25997.0,25996.0,0.52925139]
["bitfinex-derivatives","BTCF0:USTF0",1693812935781,2.23039944,25997.0,25996.0,0.52925139]
["bitfinex-derivatives","BTCF0:USTF0",1693812936481,1.92239044,25997.0,25996.0,0.52925139]
["bitfinex-derivatives","BTCF0:USTF0",1693812936682,1.20079044,25997.0,25996.0,0.52925139]
["bitfinex-derivatives","BTCF0:USTF0",1693812936884,1.56159044,25997.0,25996.0,0.52925139]
["bitfinex-derivatives","BTCF0:USTF0",1693812937077,1.20079044,25997.0,25996.0,0.52925139]
["bitfinex-derivatives","BTCF0:USTF0",1693812937283,1.56159044,25997.0,25996.0,0.33684839]
["bitfinex-derivatives","BTCF0:USTF0",1693812938184,1.56159044,25997.0,25996.0,0.52925139]
["bitfinex-derivatives","BTCF0:USTF0",1693812939184,1.56159044,25997.0,25996.0,0.33684839]
["bitfinex-derivatives","BTCF0:USTF0",1693812942084,1.20079044,25997.0,25996.0,0.33684839]
["bitfinex-derivatives","BTCF0:USTF0",1693812942479,1.56159044,25997.0,25996.0,0.33684839]
["bitfinex-derivatives","BTCF0:USTF0",1693812943489,1.20079044,25997.0,25996.0,0.33684839]
["bitfinex-derivatives","BTCF0:USTF0",1693812943880,1.56159044,25997.0,25996.0,0.33684839]
["bitfinex-derivatives","BTCF0:USTF0",1693812945190,1.20079044,25997.0,25996.0,0.33684839]
["bitfinex-derivatives","BTCF0:USTF0",1693812945384,1.56159044,25997.0,25996.0,0.33684839]
["bitfinex-derivatives","BTCF0:USTF0",1693812945585,1.20079044,25997.0,25996.0,0.33684839]
["bitfinex-derivatives","BTCF0:USTF0",1693812945888,1.56159044,25997.0,25996.0,0.33684839]
["bitfinex-derivatives","BTCF0:USTF0",1693812947786,1.20079044,25997.0,25996.0,0.33684839]
["bitfinex-derivatives","BTCF0:USTF0",1693812947980,1.56159044,25997.0,25996.0,0.33684839]
["bitfinex-derivatives","BTCF0:USTF0",1693812950489,1.56159044,25997.0,25996.0,0.33638658]
["bitfinex-derivatives","BTCF0:USTF0",1693812950791,1.37349355,25997.0,25996.0,0.33638658]
["bitfinex-derivatives","BTCF0:USTF0",1693812950984,1.50880537,25997.0,25996.0,0.33638658]
["bitfinex-derivatives","BTCF0:USTF0",1693812951189,1.86960537,25997.0,25996.0,0.33638658]
["bitfinex-derivatives","BTCF0:USTF0",1693812951889,1.50880537,25997.0,25996.0,0.33638658]
["bitfinex-derivatives","BTCF0:USTF0",1693812952291,1.86960537,25997.0,25996.0,0.33638658]
["bitfinex-derivatives","BTCF0:USTF0",1693812952496,1.56158932,25997.0,25996.0,0.33638658]
["bitfinex-derivatives","BTCF0:USTF0",1693812952885,1.20078932,25997.0,25996.0,0.33638658]
["bitfinex-derivatives","BTCF0:USTF0",1693812953093,1.92238932,25997.0,25996.0,0.33638658]
["bitfinex-derivatives","BTCF0:USTF0",1693812953790,1.20078932,25997.0,25996.0,0.33638658]
["bitfinex-derivatives","BTCF0:USTF0",1693812954095,1.92238932,25997.0,25996.0,0.33638658]
["bitfinex-derivatives","BTCF0:USTF0",1693812956499,1.20078932,25997.0,25996.0,0.33638658]
["bitfinex-derivatives","BTCF0:USTF0",1693812956798,1.92238932,25997.0,25996.0,0.33638658]
["bitfinex-derivatives","BTCF0:USTF0",1693812959104,1.92238932,25997.0,25996.0,0.52878858]
["bitfinex-derivatives","BTCF0:USTF0",1693812960205,1.92238932,25997.0,25996.0,0.33638658]
["bitfinex-derivatives","BTCF0:USTF0",1693812961005,1.20078932,25997.0,25996.0,0.33638658]
["bitfinex-derivatives","BTCF0:USTF0",1693812961200,1.92238932,25997.0,25996.0,0.33638658]
["bitfinex-derivatives","BTCF0:USTF0",1693812963004,1.92238932,25997.0,25996.0,0.04558658]
["bitfinex-derivatives","BTCF0:USTF0",1693812963906,1.20078932,25997.0,25996.0,0.04558658]
["bitfinex-derivatives","BTCF0:USTF0",1693812964109,1.92238932,25997.0,25996.0,0.04558658]
["bitfinex-derivatives","BTCF0:USTF0",1693812964811,1.20078932,25997.0,25996.0,0.04558658]
["bitfinex-derivatives","BTCF0:USTF0",1693812965105,1.92238932,25997.0,25996.0,0.04558658]
["bitfinex-derivatives","BTCF0:USTF0",1693812968608,1.20078932,25997.0,25996.0,0.04558658]
["bitfinex-derivatives","BTCF0:USTF0",1693812968808,1.92238932,25997.0,25996.0,0.04558658]
["bitfinex-derivatives","BTCF0:USTF0",1693812972013,1.20078932,25997.0,25996.0,0.04558658]
["bitfinex-derivatives","BTCF0:USTF0",1693812972223,1.92238932,25997.0,25996.0,0.04558658]
["bitfinex-derivatives","BTCF0:USTF0",1693812973011,1.92238932,25997.0,25996.0,0.33638658]
["bitfinex-derivatives","BTCF0:USTF0",1693812974915,1.20078932,25997.0,25996.0,0.33638658]
["bitfinex-derivatives","BTCF0:USTF0",1693812975112,1.92238932,25997.0,25996.0,0.33638658]
["bitfinex-derivatives","BTCF0:USTF0",1693812975599,1.92238932,25997.0,25996.0,0.52878958]
["bitfinex-derivatives","BTCF0:USTF0",1693812977309,2.23040415,25997.0,25996.0,0.52878958]
["bitfinex-derivatives","BTCF0:USTF0",1693812977815,1.50880415,25997.0,25996.0,0.52878958]
["bitfinex-derivatives","BTCF0:USTF0",1693812978309,1.86960415,25997.0,25996.0,0.52878958]
["bitfinex-derivatives","BTCF0:USTF0",1693812978505,1.79000896,25997.0,25996.0,0.52878958]
["bitfinex-derivatives","BTCF0:USTF0",1693812978706,1.48199413,25997.0,25996.0,0.52878958]
["bitfinex-derivatives","BTCF0:USTF0",1693812979514,1.12119413,25997.0,25996.0,0.52878958]
["bitfinex-derivatives","BTCF0:USTF0",1693812979815,1.48199413,25997.0,25996.0,0.52878958]
["bitfinex-derivatives","BTCF0:USTF0",1693812980518,1.48199413,25997.0,25996.0,0.72119258]
["bitfinex-derivatives","BTCF0:USTF0",1693812981315,1.75150409,25997.0,25996.0,0.72119258]
["bitfinex-derivatives","BTCF0:USTF0",1693812982916,1.75150409,25997.0,25996.0,0.43039258]
["bitfinex-derivatives","BTCF0:USTF0",1693812986621,1.39070409,25997.0,25996.0,0.43039258]
["bitfinex-derivatives","BTCF0:USTF0",1693812986823,1.75150409,25997.0,25996.0,0.43039258]
["bitfinex-derivatives","BTCF0:USTF0",1693812988325,1.56158832,25997.0,25996.0,0.43039258]
["bitfinex-derivatives","BTCF0:USTF0",1693812988514,1.86960315,25997.0,25996.0,0.43039258]
["bitfinex-derivatives","BTCF0:USTF0",1693812990620,1.50880315,25997.0,25996.0,0.43039258]
["bitfinex-derivatives","BTCF0:USTF0",1693812990828,1.86960315,25997.0,25996.0,0.43039258]
["bitfinex-derivatives","BTCF0:USTF0",1693812993026,1.86960315,25997.0,25996.0,0.72119258]
["bitfinex-derivatives","BTCF0:USTF0",1693812994329,1.50880315,25997.0,25996.0,0.72119258]
["bitfinex-derivatives","BTCF0:USTF0",1693812994528,1.86960315,25997.0,25996.0,0.72119258]
["bitfinex-derivatives","BTCF0:USTF0",1693812995923,1.50880315,25997.0,25996.0,0.72119258]
["bitfinex-derivatives","BTCF0:USTF0",1693812996128,1.86960315,25997.0,25996.0,0.72119258]
["bitfinex-derivatives","BTCF0:USTF0",1693812997732,1.50880315,25997.0,25996.0,0.72119258]
["bitfinex-derivatives","BTCF0:USTF0",1693812997929,1.86960315,25997.0,25996.0,0.72119258]
["bitfinex-derivatives","BTCF0:USTF0",1693812998632,1.50880315,25997.0,25996.0,0.72119258]
["bitfinex-derivatives","BTCF0:USTF0",1693812998831,1.86960315,25997.0,25996.0,0.72119258]
["bitfinex-derivatives","BTCF0:USTF0",1693812999029,1.50880315,25997.0,25996.0,0.72119258]
["bitfinex-derivatives","BTCF0:USTF0",1693812999331,1.86960315,25997.0,25996.0,0.72119258]
["bitfinex-derivatives","BTCF0:USTF0",1693813000432,1.50880315,25997.0,25996.0,0.72119258]
["bitfinex-derivatives","BTCF0:USTF0",1693813000634,1.86960315,25997.0,25996.0,0.72119258]
["bitfinex-derivatives","BTCF0:USTF0",1693813001527,1.50880315,25997.0,25996.0,0.72119258]
["bitfinex-derivatives","BTCF0:USTF0",1693813001733,1.86960315,25997.0,25996.0,0.72119258]
["bitfinex-derivatives","BTCF0:USTF0",1693813003327,1.50880315,25997.0,25996.0,0.72119258]
["bitfinex-derivatives","BTCF0:USTF0",1693813003527,1.86960315,25997.0,25996.0,0.72119258]
["bitfinex-derivatives","BTCF0:USTF0",1693813004036,1.50880315,25997.0,25996.0,0.72119258]
["bitfinex-derivatives","BTCF0:USTF0",1693813004933,1.86960315,25997.0,25996.0,0.72119258]
["bitfinex-derivatives","BTCF0:USTF0",1693813005133,1.50880315,25997.0,25996.0,0.72119258]
["bitfinex-derivatives","BTCF0:USTF0",1693813005333,1.86960315,25997.0,25996.0,0.72119258]
["bitfinex-derivatives","BTCF0:USTF0",1693813006334,1.50880315,25997.0,25996.0,0.72119258]
["bitfinex-derivatives","BTCF0:USTF0",1693813006535,1.86960315,25997.0,25996.0,0.72119258]
["bitfinex-derivatives","BTCF0:USTF0",1693813006938,1.50880315,25997.0,25996.0,0.72119258]
["bitfinex-derivatives","BTCF0:USTF0",1693813007334,1.86960315,25997.0,25996.0,0.72119258]
["bitfinex-derivatives","BTCF0:USTF0",1693813008039,1.50880315,25997.0,25996.0,0.72119258]
["bitfinex-derivatives","BTCF0:USTF0",1693813008230,1.86960315,25997.0,25996.0,0.72119258]
["bitfinex-derivatives","BTCF0:USTF0",1693813009037,1.50880315,25997.0,25996.0,0.72119258]
["bitfinex-derivatives","BTCF0:USTF0",1693813009234,1.86960315,25997.0,25996.0,0.72119258]
["bitfinex-derivatives","BTCF0:USTF0",1693813009738,1.50880315,25997.0,25996.0,0.72119258]
["bitfinex-derivatives","BTCF0:USTF0",1693813009935,1.86960315,25997.0,25996.0,0.72119258]
["bitfinex-derivatives","BTCF0:USTF0",1693813010940,1.50880315,25997.0,25996.0,0.72119258]
["bitfinex-derivatives","BTCF0:USTF0",1693813011235,1.86960315,25997.0,25996.0,0.72119258]
["bitfinex-derivatives","BTCF0:USTF0",1693813013437,1.50880315,25997.0,25996.0,0.72119258]
["bitfinex-derivatives","BTCF0:USTF0",1693813013640,1.86960315,25997.0,25996.0,0.72119258]
["bitfinex-derivatives","BTCF0:USTF0",1693813015440,1.50880315,25997.0,25996.0,0.72119258]
["bitfinex-derivatives","BTCF0:USTF0",1693813015638,1.86960315,25997.0,25996.0,0.72119258]
["bitfinex-derivatives","BTCF0:USTF0",1693813017734,1.50880315,25997.0,25996.0,0.72119258]
["bitfinex-derivatives","BTCF0:USTF0",1693813018033,1.86960315,25997.0,25996.0,0.72119258]
["bitfinex-derivatives","BTCF0:USTF0",1693813019641,1.50880315,25997.0,25996.0,0.72119258]
["bitfinex-derivatives","BTCF0:USTF0",1693813019837,1.86960315,25997.0,25996.0,0.72119258]
["bitfinex-derivatives","BTCF0:USTF0",1693813022843,1.50880315,25997.0,25996.0,0.72119258]
["bitfinex-derivatives","BTCF0:USTF0",1693813023439,1.86960315,25997.0,25996.0,0.72119258]
["bitfinex-derivatives","BTCF0:USTF0",1693813023945,1.50880315,25997.0,25996.0,0.72119258]
["bitfinex-derivatives","BTCF0:USTF0",1693813024243,1.86960315,25997.0,25996.0,0.72119258]
["bitfinex-derivatives","BTCF0:USTF0",1693813024446,1.50880315,25997.0,25996.0,0.72119258]
["bitfinex-derivatives","BTCF0:USTF0",1693813024639,1.86960315,25997.0,25996.0,0.72119258]
["bitfinex-derivatives","BTCF0:USTF0",1693813026939,1.50880315,25997.0,25996.0,0.72119258]
["bitfinex-derivatives","BTCF0:USTF0",1693813027238,1.86960315,25997.0,25996.0,0.72119258]
["bitfinex-derivatives","BTCF0:USTF0",1693813028842,1.50880315,25997.0,25996.0,0.72119258]
["bitfinex-derivatives","BTCF0:USTF0",1693813029048,1.86960315,25997.0,25996.0,0.72119258]
["bitfinex-derivatives","BTCF0:USTF0",1693813033546,1.4262775,25997.0,25996.0,0.72119258]
["bitfinex-derivatives","BTCF0:USTF0",1693813033747,1.86960396,25997.0,25996.0,0.72119258]
["bitfinex-derivatives","BTCF0:USTF0",1693813037455,1.50880396,25997.0,25996.0,0.72119258]
["bitfinex-derivatives","BTCF0:USTF0",1693813037751,1.86960396,25997.0,25996.0,0.72119258]
["bitfinex-derivatives","BTCF0:USTF0",1693813038147,1.50880396,25997.0,25996.0,0.72119258]
["bitfinex-derivatives","BTCF0:USTF0",1693813038341,1.86960396,25997.0,25996.0,0.72119258]
["bitfinex-derivatives","BTCF0:USTF0",1693813039851,1.50880396,25997.0,25996.0,0.72119258]
["bitfinex-derivatives","BTCF0:USTF0",1693813040056,1.86960396,25997.0,25996.0,0.72119258]
["bitfinex-derivatives","BTCF0:USTF0",1693813042056,1.50880396,25997.0,25996.0,0.72119258]
["bitfinex-derivatives","BTCF0:USTF0",1693813042452,1.86960396,25997.0,25996.0,0.72119258]
["bitfinex-derivatives","BTCF0:USTF0",1693813043161,1.50880396,25997.0,25996.0,0.72119258]
["bitfinex-derivatives","BTCF0:USTF0",1693813043347,1.86960396,25997.0,25996.0,0.72119258]
["bitfinex-derivatives","BTCF0:USTF0",1693813044057,1.50880396,25997.0,25996.0,0.72119258]
["bitfinex-derivatives","BTCF0:USTF0",1693813044258,1.86960396,25997.0,25996.0,0.72119258]
["bitfinex-derivatives","BTCF0:USTF0",1693813047365,1.50880396,25997.0,25996.0,0.72119258]
["bitfinex-derivatives","BTCF0:USTF0",1693813047566,1.86960396,25997.0,25996.0,0.72119258]
["bitfinex-derivatives","BTCF0:USTF0",1693813049161,1.50880396,25997.0,25996.0,0.72119258]
["bitfinex-derivatives","BTCF0:USTF0",1693813049464,1.86960396,25997.0,25996.0,0.72119258]
["bitfinex-derivatives","BTCF0:USTF0",1693813050170,1.50880396,25997.0,25996.0,0.72119258]
["bitfinex-derivatives","BTCF0:USTF0",1693813050369,1.86960396,25997.0,25996.0,0.72119258]
["bitfinex-derivatives","BTCF0:USTF0",1693813054264,1.50880396,25997.0,25996.0,0.72119258]
["bitfinex-derivatives","BTCF0:USTF0",1693813054462,1.86960396,25997.0,25996.0,0.72119258]
["bitfinex-derivatives","BTCF0:USTF0",1693813054963,1.50880396,25997.0,25996.0,0.72119258]
["bitfinex-derivatives","BTCF0:USTF0",1693813055171,1.86960396,25997.0,25996.0,0.72119258]
["bitfinex-derivatives","BTCF0:USTF0",1693813055572,1.50880396,25997.0,25996.0,0.72119258]
["bitfinex-derivatives","BTCF0:USTF0",1693813055775,1.86960396,25997.0,25996.0,0.72119258]
["bitfinex-derivatives","BTCF0:USTF0",1693813058479,1.86960396,25997.0,25996.0,0.52878958]
["bitfinex-derivatives","BTCF0:USTF0",1693813058965,1.50880396,25997.0,25996.0,0.52878958]
["bitfinex-derivatives","BTCF0:USTF0",1693813059370,1.86960396,25997.0,25996.0,0.52878958]
["bitfinex-derivatives","BTCF0:USTF0",1693813059570,1.50880396,25997.0,25996.0,0.52878958]
["bitfinex-derivatives","BTCF0:USTF0",1693813059773,1.86960396,25997.0,25996.0,0.52878958]
["bitfinex-derivatives","BTCF0:USTF0",1693813060178,1.50880396,25997.0,25996.0,0.52878958]
["bitfinex-derivatives","BTCF0:USTF0",1693813060369,1.86960396,25997.0,25996.0,0.52878958]
["bitfinex-derivatives","BTCF0:USTF0",1693813060972,1.50880396,25997.0,25996.0,0.52878958]
["bitfinex-derivatives","BTCF0:USTF0",1693813061374,1.86960396,25997.0,25996.0,0.52878958]
["bitfinex-derivatives","BTCF0:USTF0",1693813062973,1.50880396,25997.0,25996.0,0.52878958]
["bitfinex-derivatives","BTCF0:USTF0",1693813063174,1.86960396,25997.0,25996.0,0.52878958]
["bitfinex-derivatives","BTCF0:USTF0",1693813064584,1.50880396,25997.0,25996.0,0.52878958]
["bitfinex-derivatives","BTCF0:USTF0",1693813064773,1.86960396,25997.0,25996.0,0.52878958]
["bitfinex-derivatives","BTCF0:USTF0",1693813065680,1.50880396,25997.0,25996.0,0.52878958]
["bitfinex-derivatives","BTCF0:USTF0",1693813066483,1.86960396,25997.0,25996.0,0.52878958]
["bitfinex-derivatives","BTCF0:USTF0",1693813067085,1.50880396,25997.0,25996.0,0.52878958]
["bitfinex-derivatives","BTCF0:USTF0",1693813067287,1.86960396,25997.0,25996.0,0.52878958]
["bitfinex-derivatives","BTCF0:USTF0",1693813067784,1.50880396,25997.0,25996.0,0.52878958]
["bitfinex-derivatives","BTCF0:USTF0",1693813068279,1.86960396,25997.0,25996.0,0.52878958]
["bitfinex-derivatives","BTCF0:USTF0",1693813068785,1.50880396,25997.0,25996.0,0.52878958]
["bitfinex-derivatives","BTCF0:USTF0",1693813068987,1.86960396,25997.0,25996.0,0.52878958]
["bitfinex-derivatives","BTCF0:USTF0",1693813069184,1.50880396,25997.0,25996.0,0.52878958]
["bitfinex-derivatives","BTCF0:USTF0",1693813069377,1.86960396,25997.0,25996.0,0.52878958]
["bitfinex-derivatives","BTCF0:USTF0",1693813069985,1.50880396,25997.0,25996.0,0.52878958]
["bitfinex-derivatives","BTCF0:USTF0",1693813070287,1.86960396,25997.0,25996.0,0.52878958]
["bitfinex-derivatives","BTCF0:USTF0",1693813071085,1.50880396,25997.0,25996.0,0.52878958]
["bitfinex-derivatives","BTCF0:USTF0",1693813071281,1.86960396,25997.0,25996.0,0.52878958]
["bitfinex-derivatives","BTCF0:USTF0",1693813077781,2.03520396,25997.0,25996.0,0.52878958]
["bitfinex-derivatives","BTCF0:USTF0",1693813083695,1.86960396,25997.0,25996.0,0.52878958]
["bitfinex-derivatives","BTCF0:USTF0",1693813084085,2.02130396,25997.0,25996.0,0.52878958]
["bitfinex-derivatives","BTCF0:USTF0",1693813089600,1.86960396,25997.0,25996.0,0.52878958]
["bitfinex-derivatives","BTCF0:USTF0",1693813089990,1.65900396,25997.0,25996.0,0.52878958]
["bitfinex-derivatives","BTCF0:USTF0",1693813090296,2.01980396,25997.0,25996.0,0.52878958]
["bitfinex-derivatives","BTCF0:USTF0",1693813090894,1.65900396,25997.0,25996.0,0.52878958]
["bitfinex-derivatives","BTCF0:USTF0",1693813091095,2.01980396,25997.0,25996.0,0.52878958]
["bitfinex-derivatives","BTCF0:USTF0",1693813093004,2.31060396,25997.0,25996.0,0.23798958]
["bitfinex-derivatives","BTCF0:USTF0",1693813094598,2.31060396,25997.0,25996.0,0.43039358]
["bitfinex-derivatives","BTCF0:USTF0",1693813094801,2.08812905,25997.0,25996.0,0.43039358]
["bitfinex-derivatives","BTCF0:USTF0",1693813095201,2.19750719,25997.0,25996.0,0.43039358]
["bitfinex-derivatives","BTCF0:USTF0",1693813095505,2.31060396,25997.0,25996.0,0.43039358]
["bitfinex-derivatives","BTCF0:USTF0",1693813103011,2.01980396,25997.0,25996.0,0.43039358]
["bitfinex-derivatives","BTCF0:USTF0",1693813108113,1.65900396,25997.0,25996.0,0.43039358]
["bitfinex-derivatives","BTCF0:USTF0",1693813108304,2.01980396,25997.0,25996.0,0.43039358]
["bitfinex-derivatives","BTCF0:USTF0",1693813108504,1.65900396,25997.0,25996.0,0.43039358]
["bitfinex-derivatives","BTCF0:USTF0",1693813108703,2.01980396,25997.0,25996.0,0.43039358]
["bitfinex-derivatives","BTCF0:USTF0",1693813109211,1.65900396,25997.0,25996.0,0.43039358]
["bitfinex-derivatives","BTCF0:USTF0",1693813109407,2.01980396,25997.0,25996.0,0.43039358]
["bitfinex-derivatives","BTCF0:USTF0",1693813109813,1.65900396,25997.0,25996.0,0.43039358]
["bitfinex-derivatives","BTCF0:USTF0",1693813110415,2.01979369,25997.0,25996.0,0.43039358]
["bitfinex-derivatives","BTCF0:USTF0",1693813111013,1.65899369,25997.0,25996.0,0.43039358]
["bitfinex-derivatives","BTCF0:USTF0",1693813111207,2.01979369,25997.0,25996.0,0.43039358]
["bitfinex-derivatives","BTCF0:USTF0",1693813111918,1.65899369,25997.0,25996.0,0.43039358]
["bitfinex-derivatives","BTCF0:USTF0",1693813112211,2.01979369,25997.0,25996.0,0.43039358]
["bitfinex-derivatives","BTCF0:USTF0",1693813114518,1.71178774,25997.0,25996.0,0.43039358]
["bitfinex-derivatives","BTCF0:USTF0",1693813115110,1.35098774,25997.0,25996.0,0.43039358]
["bitfinex-derivatives","BTCF0:USTF0",1693813115411,2.07258774,25997.0,25996.0,0.43039358]
["bitfinex-derivatives","BTCF0:USTF0",1693813116114,1.35098774,25997.0,25996.0,0.43039358]
["bitfinex-derivatives","BTCF0:USTF0",1693813116315,2.07258774,25997.0,25996.0,0.43039358]
["bitfinex-derivatives","BTCF0:USTF0",1693813116521,1.35098774,25997.0,25996.0,0.43039358]
["bitfinex-derivatives","BTCF0:USTF0",1693813116916,2.07258774,25997.0,25996.0,0.43039358]
["bitfinex-derivatives","BTCF0:USTF0",1693813117720,1.35098774,25997.0,25996.0,0.43039358]
["bitfinex-derivatives","BTCF0:USTF0",1693813117915,2.07258774,25997.0,25996.0,0.43039358]
["bitfinex-derivatives","BTCF0:USTF0",1693813118822,1.35098774,25997.0,25996.0,0.43039358]
["bitfinex-derivatives","BTCF0:USTF0",1693813119012,2.07258774,25997.0,25996.0,0.43039358]
["bitfinex-derivatives","BTCF0:USTF0",1693813119807,1.35098774,25997.0,25996.0,0.43039358]
["bitfinex-derivatives","BTCF0:USTF0",1693813120118,2.07258774,25997.0,25996.0,0.43039358]
["bitfinex-derivatives","BTCF0:USTF0",1693813123120,1.35098774,25997.0,25996.0,0.43039358]
["bitfinex-derivatives","BTCF0:USTF0",1693813123321,2.07258774,25997.0,25996.0,0.43039358]
["bitfinex-derivatives","BTCF0:USTF0",1693813124328,1.35098774,25997.0,25996.0,0.43039358]
["bitfinex-derivatives","BTCF0:USTF0",1693813124515,2.07258774,25997.0,25996.0,0.43039358]
["bitfinex-derivatives","BTCF0:USTF0",1693813126224,1.35098774,25997.0,25996.0,0.43039358]
["bitfinex-derivatives","BTCF0:USTF0",1693813126420,2.07258774,25997.0,25996.0,0.43039358]
["bitfinex-derivatives","BTCF0:USTF0",1693813127323,1.35098774,25997.0,25996.0,0.43039358]
["bitfinex-derivatives","BTCF0:USTF0",1693813127523,2.07258774,25997.0,25996.0,0.43039358]
["bitfinex-derivatives","BTCF0:USTF0",1693813128527,1.35098774,25997.0,25996.0,0.43039358]
["bitfinex-derivatives","BTCF0:USTF0",1693813128830,2.07258774,25997.0,25996.0,0.43039358]
["bitfinex-derivatives","BTCF0:USTF0",1693813129930,1.35098774,25997.0,25996.0,0.43039358]
["bitfinex-derivatives","BTCF0:USTF0",1693813130328,2.07258774,25997.0,25996.0,0.43039358]
["bitfinex-derivatives","BTCF0:USTF0",1693813130630,1.35098774,25997.0,25996.0,0.43039358]
["bitfinex-derivatives","BTCF0:USTF0",1693813130827,2.07258774,25997.0,25996.0,0.43039358]
["bitfinex-derivatives","BTCF0:USTF0",1693813131933,1.35098774,25997.0,25996.0,0.43039358]
["bitfinex-derivatives","BTCF0:USTF0",1693813132126,2.07258774,25997.0,25996.0,0.43039358]
["bitfinex-derivatives","BTCF0:USTF0",1693813132926,1.35098774,25997.0,25996.0,0.43039358]
["bitfinex-derivatives","BTCF0:USTF0",1693813133220,2.07258774,25997.0,25996.0,0.43039358]
["bitfinex-derivatives","BTCF0:USTF0",1693813133828,1.35098774,25997.0,25996.0,0.43039358]
["bitfinex-derivatives","BTCF0:USTF0",1693813134026,2.07258774,25997.0,25996.0,0.43039358]
["bitfinex-derivatives","BTCF0:USTF0",1693813134535,1.35098774,25997.0,25996.0,0.43039358]
["bitfinex-derivatives","BTCF0:USTF0",1693813134730,2.07258774,25997.0,25996.0,0.43039358]
["bitfinex-derivatives","BTCF0:USTF0",1693813136538,1.35098774,25997.0,25996.0,0.43039358]
["bitfinex-derivatives","BTCF0:USTF0",1693813136928,2.07258774,25997.0,25996.0,0.43039358]
["bitfinex-derivatives","BTCF0:USTF0",1693813138137,1.35098774,25997.0,25996.0,0.43039358]
["bitfinex-derivatives","BTCF0:USTF0",1693813138328,2.07258774,25997.0,25996.0,0.43039358]
["bitfinex-derivatives","BTCF0:USTF0",1693813139036,1.35098774,25997.0,25996.0,0.43039358]
["bitfinex-derivatives","BTCF0:USTF0",1693813139939,2.07258774,25997.0,25996.0,0.43039358]
["bitfinex-derivatives","BTCF0:USTF0",1693813140531,1.35098774,25997.0,25996.0,0.43039358]
["bitfinex-derivatives","BTCF0:USTF0",1693813140739,2.07258774,25997.0,25996.0,0.43039358]
["bitfinex-derivatives","BTCF0:USTF0",1693813140935,2.38056038,25997.0,25996.0,0.43039358]
["bitfinex-derivatives","BTCF0:USTF0",1693813141838,1.65896038,25997.0,25996.0,0.43039358]
["bitfinex-derivatives","BTCF0:USTF0",1693813142326,2.38056038,25997.0,25996.0,0.43039358]
["bitfinex-derivatives","BTCF0:USTF0",1693813142530,1.65896038,25997.0,25996.0,0.43039358]
["bitfinex-derivatives","BTCF0:USTF0",1693813142725,2.38056038,25997.0,25996.0,0.43039358]
["bitfinex-derivatives","BTCF0:USTF0",1693813143137,1.65896038,25997.0,25996.0,0.43039358]
["bitfinex-derivatives","BTCF0:USTF0",1693813143438,2.38056038,25997.0,25996.0,0.43039358]
["bitfinex-derivatives","BTCF0:USTF0",1693813145138,1.65896038,25997.0,25996.0,0.43039358]
["bitfinex-derivatives","BTCF0:USTF0",1693813145339,2.38056038,25997.0,25996.0,0.43039358]
["bitfinex-derivatives","BTCF0:USTF0",1693813145634,1.65896038,25997.0,25996.0,0.43039358]
["bitfinex-derivatives","BTCF0:USTF0",1693813145932,2.38056038,25997.0,25996.0,0.43039358]
["bitfinex-derivatives","BTCF0:USTF0",1693813146640,1.65896038,25997.0,25996.0,0.43039358]
["bitfinex-derivatives","BTCF0:USTF0",1693813147039,2.38056038,25997.0,25996.0,0.43039358]
["bitfinex-derivatives","BTCF0:USTF0",1693813148137,1.65896038,25997.0,25996.0,0.43039358]
["bitfinex-derivatives","BTCF0:USTF0",1693813148539,2.38056038,25997.0,25996.0,0.43039358]
["bitfinex-derivatives","BTCF0:USTF0",1693813149443,1.65896038,25997.0,25996.0,0.43039358]
["bitfinex-derivatives","BTCF0:USTF0",1693813149640,2.38056038,25997.0,25996.0,0.43039358]
["bitfinex-derivatives","BTCF0:USTF0",1693813151043,2.07258774,25997.0,25996.0,0.43039358]
["bitfinex-derivatives","BTCF0:USTF0",1693813151343,1.35098774,25997.0,25996.0,0.43039358]
["bitfinex-derivatives","BTCF0:USTF0",1693813151538,2.07258774,25997.0,25996.0,0.43039358]
["bitfinex-derivatives","BTCF0:USTF0",1693813151943,1.35098774,25997.0,25996.0,0.43039358]
["bitfinex-derivatives","BTCF0:USTF0",1693813152139,2.07258774,25997.0,25996.0,0.43039358]
["bitfinex-derivatives","BTCF0:USTF0",1693813156137,1.35098774,25997.0,25996.0,0.43039358]
["bitfinex-derivatives","BTCF0:USTF0",1693813156440,2.07258774,25997.0,25996.0,0.43039358]
["bitfinex-derivatives","BTCF0:USTF0",1693813156646,1.35098774,25997.0,25996.0,0.43039358]
["bitfinex-derivatives","BTCF0:USTF0",1693813156844,2.07258774,25997.0,25996.0,0.43039358]
["bitfinex-derivatives","BTCF0:USTF0",1693813157546,1.35098774,25997.0,25996.0,0.43039358]
["bitfinex-derivatives","BTCF0:USTF0",1693813157742,2.07258774,25997.0,25996.0,0.43039358]
["bitfinex-derivatives","BTCF0:USTF0",1693813159440,1.9632096,25997.0,25996.0,0.43039358]
["bitfinex-derivatives","BTCF0:USTF0",1693813159747,2.07258774,25997.0,25996.0,0.43039358]
["bitfinex-derivatives","BTCF0:USTF0",1693813159949,1.35098774,25997.0,25996.0,0.43039358]
["bitfinex-derivatives","BTCF0:USTF0",1693813160248,2.07258774,25997.0,25996.0,0.43039358]
["bitfinex-derivatives","BTCF0:USTF0",1693813162647,1.35098774,25997.0,25996.0,0.43039358]
["bitfinex-derivatives","BTCF0:USTF0",1693813162845,2.07258774,25997.0,25996.0,0.43039358]
["bitfinex-derivatives","BTCF0:USTF0",1693813163754,2.07258774,25997.0,25996.0,0.23798958]
["bitfinex-derivatives","BTCF0:USTF0",1693813164052,2.07258774,25997.0,25996.0,0.43040258]
["bitfinex-derivatives","BTCF0:USTF0",1693813164350,2.07258774,25997.0,25996.0,0.23798958]
["bitfinex-derivatives","BTCF0:USTF0",1693813165250,2.07258774,25997.0,25996.0,0.43040358]
["bitfinex-derivatives","BTCF0:USTF0",1693813165441,2.07258774,25997.0,25996.0,0.23798958]
["bitfinex-derivatives","BTCF0:USTF0",1693813167052,1.35098774,25997.0,25996.0,0.23798958]
["bitfinex-derivatives","BTCF0:USTF0",1693813167247,2.07258774,25997.0,25996.0,0.23798958]
["bitfinex-derivatives","BTCF0:USTF0",1693813171157,2.07258774,25997.0,25996.0,0.43040458]
["bitfinex-derivatives","BTCF0:USTF0",1693813171852,2.07258774,25997.0,25996.0,0.23798958]
["bitfinex-derivatives","BTCF0:USTF0",1693813172349,1.71178774,25997.0,25996.0,0.23798958]
["bitfinex-derivatives","BTCF0:USTF0",1693813172553,2.07258774,25997.0,25996.0,0.23798958]
["bitfinex-derivatives","BTCF0:USTF0",1693813173355,1.9632096,25997.0,25996.0,0.43040758]
["bitfinex-derivatives","BTCF0:USTF0",1693813173551,2.07258774,25997.0,25996.0,0.43040758]
["bitfinex-derivatives","BTCF0:USTF0",1693813174054,1.35098774,25997.0,25996.0,0.43040758]
["bitfinex-derivatives","BTCF0:USTF0",1693813174250,2.07258774,25997.0,25996.0,0.43040758]
["bitfinex-derivatives","BTCF0:USTF0",1693813179559,1.35098774,25997.0,25996.0,0.43040758]
["bitfinex-derivatives","BTCF0:USTF0",1693813179954,2.07258774,25997.0,25996.0,0.43040758]
["bitfinex-derivatives","BTCF0:USTF0",1693813180154,1.35098774,25997.0,25996.0,0.43040758]
["bitfinex-derivatives","BTCF0:USTF0",1693813180455,2.07258774,25997.0,25996.0,0.43040758]
["bitfinex-derivatives","BTCF0:USTF0",1693813183164,1.35098774,25997.0,25996.0,0.43040758]
["bitfinex-derivatives","BTCF0:USTF0",1693813183365,2.07258774,25997.0,25996.0,0.43040758]
["bitfinex-derivatives","BTCF0:USTF0",1693813184671,1.35098774,25997.0,25996.0,0.43040758]
["bitfinex-derivatives","BTCF0:USTF0",1693813185067,2.07258774,25997.0,25996.0,0.43040758]
["bitfinex-derivatives","BTCF0:USTF0",1693813189972,1.35098774,25997.0,25996.0,0.43040758]
["bitfinex-derivatives","BTCF0:USTF0",1693813190162,2.07258774,25997.0,25996.0,0.43040758]
["bitfinex-derivatives","BTCF0:USTF0",1693813191977,1.35098774,25997.0,25996.0,0.43040758]
["bitfinex-derivatives","BTCF0:USTF0",1693813192170,2.07258774,25997.0,25996.0,0.43040758]
["bitfinex-derivatives","BTCF0:USTF0",1693813195982,1.35098774,25997.0,25996.0,0.43040758]
["bitfinex-derivatives","BTCF0:USTF0",1693813196168,2.07258774,25997.0,25996.0,0.43040758]
["bitfinex-derivatives","BTCF0:USTF0",1693813198980,1.35098774,25997.0,25996.0,0.43040758]
["bitfinex-derivatives","BTCF0:USTF0",1693813199177,2.07258774,25997.0,25996.0,0.43040758]
["bitfinex-derivatives","BTCF0:USTF0",1693813199781,1.35098774,25997.0,25996.0,0.43040758]
["bitfinex-derivatives","BTCF0:USTF0",1693813200176,2.07258774,25997.0,25996.0,0.43040758]
["bitfinex-derivatives","BTCF0:USTF0",1693813200981,1.35098774,25997.0,25996.0,0.43040758]
["bitfinex-derivatives","BTCF0:USTF0",1693813201277,2.07258774,25997.0,25996.0,0.43040758]
["bitfinex-derivatives","BTCF0:USTF0",1693813201467,2.41909443,25997.0,25996.0,0.43040758]
["bitfinex-derivatives","BTCF0:USTF0",1693813202481,2.07258774,25997.0,25996.0,0.43040758]
["bitfinex-derivatives","BTCF0:USTF0",1693813204575,1.35098774,25997.0,25996.0,0.43040758]
["bitfinex-derivatives","BTCF0:USTF0",1693813205381,2.07258774,25997.0,25996.0,0.43040758]
["bitfinex-derivatives","BTCF0:USTF0",1693813209690,1.35098774,25997.0,25996.0,0.43040758]
["bitfinex-derivatives","BTCF0:USTF0",1693813210183,2.07258774,25997.0,25996.0,0.43040758]
["bitfinex-derivatives","BTCF0:USTF0",1693813210889,2.07258774,25997.0,25996.0,0.23798958]
["bitfinex-derivatives","BTCF0:USTF0",1693813212189,2.07258774,25997.0,25996.0,0.43040758]
["bitfinex-derivatives","BTCF0:USTF0",1693813213594,1.35098774,25997.0,25996.0,0.43040758]
["bitfinex-derivatives","BTCF0:USTF0",1693813213788,2.07258774,25997.0,25996.0,0.43040758]
["bitfinex-derivatives","BTCF0:USTF0",1693813213991,1.35098774,25997.0,25996.0,0.43040758]
["bitfinex-derivatives","BTCF0:USTF0",1693813214186,2.07258774,25997.0,25996.0,0.43040758]
["bitfinex-derivatives","BTCF0:USTF0",1693813215094,1.35098774,25997.0,25996.0,0.43040758]
["bitfinex-derivatives","BTCF0:USTF0",1693813215291,2.07258774,25997.0,25996.0,0.43040758]
["bitfinex-derivatives","BTCF0:USTF0",1693813217589,1.35098774,25997.0,25996.0,0.43040758]
["bitfinex-derivatives","BTCF0:USTF0",1693813218295,2.07258774,25997.0,25996.0,0.43040758]
["bitfinex-derivatives","BTCF0:USTF0",1693813218692,1.35098774,25997.0,25996.0,0.43040758]
["bitfinex-derivatives","BTCF0:USTF0",1693813219292,2.07258774,25997.0,25996.0,0.43040758]
["bitfinex-derivatives","BTCF0:USTF0",1693813222783,1.35098774,25997.0,25996.0,0.43040758]
["bitfinex-derivatives","BTCF0:USTF0",1693813222987,2.36338774,25997.0,25996.0,0.43040758]
["bitfinex-derivatives","BTCF0:USTF0",1693813223501,1.64178774,25997.0,25996.0,0.43040758]
["bitfinex-derivatives","BTCF0:USTF0",1693813223797,2.36338774,25997.0,25996.0,0.43040758]
["bitfinex-derivatives","BTCF0:USTF0",1693813225096,1.64178774,25997.0,25996.0,0.43040758]
["bitfinex-derivatives","BTCF0:USTF0",1693813225393,2.36338774,25997.0,25996.0,0.43040758]
["bitfinex-derivatives","BTCF0:USTF0",1693813225595,1.64178774,25997.0,25996.0,0.43040758]
["bitfinex-derivatives","BTCF0:USTF0",1693813225795,2.36338774,25997.0,25996.0,0.43040758]
["bitfinex-derivatives","BTCF0:USTF0",1693813226201,1.64178774,25997.0,25996.0,0.43040758]
["bitfinex-derivatives","BTCF0:USTF0",1693813226398,2.36338774,25997.0,25996.0,0.43040758]
["bitfinex-derivatives","BTCF0:USTF0",1693813230202,1.64178774,25997.0,25996.0,0.43040758]
["bitfinex-derivatives","BTCF0:USTF0",1693813230496,2.36338774,25997.0,25996.0,0.43040758]
["bitfinex-derivatives","BTCF0:USTF0",1693813230805,1.64178774,25997.0,25996.0,0.43040758]
["bitfinex-derivatives","BTCF0:USTF0",1693813231096,2.36338774,25997.0,25996.0,0.43040758]
["bitfinex-derivatives","BTCF0:USTF0",1693813231698,2.36338774,25997.0,25996.0,0.43115754]
["bitfinex-derivatives","BTCF0:USTF0",1693813231998,1.64178774,25997.0,25996.0,0.43115754]
["bitfinex-derivatives","BTCF0:USTF0",1693813232194,2.36338774,25997.0,25996.0,0.43115754]
["bitfinex-derivatives","BTCF0:USTF0",1693813233097,1.64178774,25997.0,25996.0,0.43115754]
["bitfinex-derivatives","BTCF0:USTF0",1693813233301,2.36338774,25997.0,25996.0,0.43115754]
["bitfinex-derivatives","BTCF0:USTF0",1693813235495,2.36338774,25997.0,25996.0,0.43080921]
["bitfinex-derivatives","BTCF0:USTF0",1693813239512,1.64178774,25997.0,25996.0,0.43080921]
["bitfinex-derivatives","BTCF0:USTF0",1693813239903,2.36338774,25997.0,25996.0,0.43080921]
["bitfinex-derivatives","BTCF0:USTF0",1693813241109,2.36338774,25997.0,25996.0,0.23839121]
["bitfinex-derivatives","BTCF0:USTF0",1693813244006,1.64178774,25997.0,25996.0,0.23839121]
["bitfinex-derivatives","BTCF0:USTF0",1693813244207,2.36338774,25997.0,25996.0,0.04598821]
["bitfinex-derivatives","BTCF0:USTF0",1693813245004,2.70989443,25997.0,25996.0,0.04598821]
["bitfinex-derivatives","BTCF0:USTF0",1693813247704,1.98829443,25997.0,25996.0,0.04598821]
["bitfinex-derivatives","BTCF0:USTF0",1693813248010,2.70989443,25997.0,25996.0,0.04598821]
["bitfinex-derivatives","BTCF0:USTF0",1693813248599,1.98829443,25997.0,25996.0,0.04598821]
["bitfinex-derivatives","BTCF0:USTF0",1693813249410,2.70989443,25997.0,25996.0,0.04598821]
["bitfinex-derivatives","BTCF0:USTF0",1693813249910,1.98829443,25997.0,25996.0,0.04598821]
["bitfinex-derivatives","BTCF0:USTF0",1693813250110,0.03155763,26002.0,25999.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693813250306,0.384602,26012.0,26005.0,0.7694]
["bitfinex-derivatives","BTCF0:USTF0",1693813250501,0.164,26016.0,26005.0,0.7694]
["bitfinex-derivatives","BTCF0:USTF0",1693813250502,0.40806594,26011.0,26008.0,0.961645]
["bitfinex-derivatives","BTCF0:USTF0",1693813250708,0.30787952,26013.0,26012.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1693813251214,0.26937975,26015.0,26013.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693813251512,0.26937975,26015.0,26014.0,0.6516]
["bitfinex-derivatives","BTCF0:USTF0",1693813251713,0.26937975,26015.0,26014.0,1.420736]
["bitfinex-derivatives","BTCF0:USTF0",1693813252712,0.28337975,26015.0,26014.0,1.421736]
["bitfinex-derivatives","BTCF0:USTF0",1693813253106,0.28337975,26015.0,26014.0,1.441736]
["bitfinex-derivatives","BTCF0:USTF0",1693813254017,0.29837975,26015.0,26014.0,1.442736]
["bitfinex-derivatives","BTCF0:USTF0",1693813254914,0.28437975,26015.0,26014.0,1.441736]
["bitfinex-derivatives","BTCF0:USTF0",1693813255219,0.28937975,26015.0,26014.0,1.442736]
["bitfinex-derivatives","BTCF0:USTF0",1693813255508,0.27437975,26015.0,26014.0,1.441736]
["bitfinex-derivatives","BTCF0:USTF0",1693813255714,0.28137975,26015.0,26014.0,1.442736]
["bitfinex-derivatives","BTCF0:USTF0",1693813255908,0.28137975,26015.0,26014.0,1.422736]
["bitfinex-derivatives","BTCF0:USTF0",1693813256108,0.27637975,26015.0,26014.0,1.445736]
["bitfinex-derivatives","BTCF0:USTF0",1693813256308,0.26937975,26015.0,26014.0,1.444736]
["bitfinex-derivatives","BTCF0:USTF0",1693813256508,0.26937975,26015.0,26014.0,1.446736]
["bitfinex-derivatives","BTCF0:USTF0",1693813259115,0.26937975,26015.0,26014.0,1.63902]
["bitfinex-derivatives","BTCF0:USTF0",1693813259313,0.26937975,26015.0,26014.0,1.63702]
["bitfinex-derivatives","BTCF0:USTF0",1693813259514,0.27637975,26015.0,26014.0,1.63802]
["bitfinex-derivatives","BTCF0:USTF0",1693813259714,0.28137975,26015.0,26014.0,1.63502]
["bitfinex-derivatives","BTCF0:USTF0",1693813260401,0.28137975,26015.0,26014.0,1.61502]
["bitfinex-derivatives","BTCF0:USTF0",1693813261315,0.27637975,26015.0,26014.0,1.61402]
["bitfinex-derivatives","BTCF0:USTF0",1693813261613,0.27737975,26015.0,26014.0,1.62702]
["bitfinex-derivatives","BTCF0:USTF0",1693813261814,0.2908,26019.0,26016.0,0.08819002]
["bitfinex-derivatives","BTCF0:USTF0",1693813262109,0.25308598,26019.0,26018.0,1.228353]
["bitfinex-derivatives","BTCF0:USTF0",1693813263009,0.04684,26019.0,26018.0,1.228353]
["bitfinex-derivatives","BTCF0:USTF0",1693813263211,0.06984,26019.0,26018.0,1.228353]
["bitfinex-derivatives","BTCF0:USTF0",1693813264612,0.23624,26019.0,26018.0,1.232353]
["bitfinex-derivatives","BTCF0:USTF0",1693813267311,0.34933677,26019.0,26018.0,1.232353]
["bitfinex-derivatives","BTCF0:USTF0",1693813267718,0.32549677,26019.0,26018.0,1.232353]
["bitfinex-derivatives","BTCF0:USTF0",1693813267920,0.34549677,26019.0,26018.0,1.232353]
["bitfinex-derivatives","BTCF0:USTF0",1693813268619,0.23624,26019.0,26018.0,1.232353]
["bitfinex-derivatives","BTCF0:USTF0",1693813268819,0.2324,26019.0,26018.0,1.232353]
["bitfinex-derivatives","BTCF0:USTF0",1693813270720,0.23624,26019.0,26018.0,1.232353]
["bitfinex-derivatives","BTCF0:USTF0",1693813271114,0.2324,26019.0,26018.0,1.232353]
["bitfinex-derivatives","BTCF0:USTF0",1693813271515,0.73382477,26019.0,26018.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693813271821,0.73382477,26019.0,26016.0,0.192263]
["bitfinex-derivatives","BTCF0:USTF0",1693813271822,1.21686877,26019.0,26016.0,0.192263]
["bitfinex-derivatives","BTCF0:USTF0",1693813272013,0.2908,26017.0,26016.0,0.192263]
["bitfinex-derivatives","BTCF0:USTF0",1693813272214,0.54119248,26017.0,26016.0,0.384531]
["bitfinex-derivatives","BTCF0:USTF0",1693813272414,0.56119248,26017.0,26016.0,0.384531]
["bitfinex-derivatives","BTCF0:USTF0",1693813274315,0.56619248,26017.0,26016.0,0.387531]
["bitfinex-derivatives","BTCF0:USTF0",1693813274921,0.57519248,26017.0,26016.0,0.387531]
["bitfinex-derivatives","BTCF0:USTF0",1693813275226,0.59019248,26017.0,26016.0,0.386531]
["bitfinex-derivatives","BTCF0:USTF0",1693813277923,0.57019248,26017.0,26016.0,0.386531]
["bitfinex-derivatives","BTCF0:USTF0",1693813278125,0.59019248,26017.0,26016.0,0.386531]
["bitfinex-derivatives","BTCF0:USTF0",1693813280128,0.78244548,26017.0,26016.0,0.386531]
["bitfinex-derivatives","BTCF0:USTF0",1693813280729,0.78244748,26017.0,26016.0,0.386531]
["bitfinex-derivatives","BTCF0:USTF0",1693813282121,0.78244648,26017.0,26016.0,0.386531]
["bitfinex-derivatives","BTCF0:USTF0",1693813283127,0.76244748,26017.0,26016.0,0.386531]
["bitfinex-derivatives","BTCF0:USTF0",1693813283324,0.78244748,26017.0,26016.0,0.386531]
["bitfinex-derivatives","BTCF0:USTF0",1693813284133,0.78244848,26017.0,26016.0,0.386531]
["bitfinex-derivatives","BTCF0:USTF0",1693813285728,0.97470848,26017.0,26016.0,0.386531]
["bitfinex-derivatives","BTCF0:USTF0",1693813288130,0.95470848,26017.0,26016.0,0.386531]
["bitfinex-derivatives","BTCF0:USTF0",1693813295725,0.95470848,26017.0,26016.0,0.79283879]
["bitfinex-derivatives","BTCF0:USTF0",1693813296533,0.95470848,26017.0,26016.0,0.60057083]
["bitfinex-derivatives","BTCF0:USTF0",1693813296734,0.95470848,26017.0,26016.0,0.194263]
["bitfinex-derivatives","BTCF0:USTF0",1693813298140,1.14696848,26017.0,26016.0,0.194263]
["bitfinex-derivatives","BTCF0:USTF0",1693813302342,1.14696048,26017.0,26016.0,0.194263]
["bitfinex-derivatives","BTCF0:USTF0",1693813302533,1.14695648,26017.0,26016.0,0.194262]
["bitfinex-derivatives","BTCF0:USTF0",1693813302734,0.95469648,26017.0,26016.0,0.19426]
["bitfinex-derivatives","BTCF0:USTF0",1693813302934,1.14694848,26017.0,26016.0,0.19426]
["bitfinex-derivatives","BTCF0:USTF0",1693813303437,0.95469648,26017.0,26016.0,0.19426]
["bitfinex-derivatives","BTCF0:USTF0",1693813303740,0.95469648,26017.0,26016.0,0.194265]
["bitfinex-derivatives","BTCF0:USTF0",1693813304444,1.14695448,26017.0,26016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693813304943,1.14695448,26017.0,26016.0,0.11704946]
["bitfinex-derivatives","BTCF0:USTF0",1693813305539,0.95469648,26017.0,26016.0,0.30931046]
["bitfinex-derivatives","BTCF0:USTF0",1693813305741,1.14695448,26017.0,26016.0,0.27096049]
["bitfinex-derivatives","BTCF0:USTF0",1693813306139,1.35921248,26017.0,26014.0,0.11562602]
["bitfinex-derivatives","BTCF0:USTF0",1693813306439,0.00384,26011.0,26010.0,0.1534672]
["bitfinex-derivatives","BTCF0:USTF0",1693813306642,1.25234,26011.0,26010.0,0.192309]
["bitfinex-derivatives","BTCF0:USTF0",1693813306844,1.79811491,26011.0,26010.0,0.192309]
["bitfinex-derivatives","BTCF0:USTF0",1693813307038,1.79811491,26011.0,26009.0,0.384625]
["bitfinex-derivatives","BTCF0:USTF0",1693813307241,0.2908,26010.0,26009.0,0.192311]
["bitfinex-derivatives","BTCF0:USTF0",1693813307439,0.89789491,26010.0,26009.0,0.192311]
["bitfinex-derivatives","BTCF0:USTF0",1693813309138,0.90189491,26010.0,26009.0,0.193311]
["bitfinex-derivatives","BTCF0:USTF0",1693813309335,0.90189491,26010.0,26009.0,0.198311]
["bitfinex-derivatives","BTCF0:USTF0",1693813309743,0.97458671,26010.0,26009.0,0.199311]
["bitfinex-derivatives","BTCF0:USTF0",1693813310045,0.91889491,26010.0,26009.0,0.194311]
["bitfinex-derivatives","BTCF0:USTF0",1693813310246,1.13320491,26010.0,26008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693813310545,1.09406591,26009.0,26008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693813310940,1.09406591,26009.0,26008.0,0.553125]
["bitfinex-derivatives","BTCF0:USTF0",1693813312043,1.11806591,26009.0,26008.0,0.555125]
["bitfinex-derivatives","BTCF0:USTF0",1693813312253,1.11422591,26009.0,26008.0,0.555125]
["bitfinex-derivatives","BTCF0:USTF0",1693813312550,1.13822591,26009.0,26008.0,0.557125]
["bitfinex-derivatives","BTCF0:USTF0",1693813314647,1.13822591,26009.0,26008.0,0.74945]
["bitfinex-derivatives","BTCF0:USTF0",1693813316748,1.13822591,26009.0,26008.0,0.38865]
["bitfinex-derivatives","BTCF0:USTF0",1693813317150,0.94974891,26009.0,26008.0,0.38865]
["bitfinex-derivatives","BTCF0:USTF0",1693813317353,0.048,26009.0,26008.0,0.871775]
["bitfinex-derivatives","BTCF0:USTF0",1693813317541,0.048,26009.0,26008.0,1.0641]
["bitfinex-derivatives","BTCF0:USTF0",1693813319456,0.048,26009.0,26008.0,1.4249]
["bitfinex-derivatives","BTCF0:USTF0",1693813319857,0.048,26009.0,26008.0,1.0641]
["bitfinex-derivatives","BTCF0:USTF0",1693813320242,0.048,26009.0,26008.0,1.4249]
["bitfinex-derivatives","BTCF0:USTF0",1693813321252,0.16109677,26009.0,26008.0,1.4249]
["bitfinex-derivatives","BTCF0:USTF0",1693813321652,0.27047491,26009.0,26008.0,1.4249]
["bitfinex-derivatives","BTCF0:USTF0",1693813322157,0.27047491,26009.0,26008.0,1.232575]
["bitfinex-derivatives","BTCF0:USTF0",1693813322359,0.16109677,26009.0,26008.0,1.232575]
["bitfinex-derivatives","BTCF0:USTF0",1693813323351,0.27047491,26009.0,26008.0,1.232575]
["bitfinex-derivatives","BTCF0:USTF0",1693813324457,0.16109677,26009.0,26008.0,1.232575]
["bitfinex-derivatives","BTCF0:USTF0",1693813324857,0.048,26009.0,26008.0,1.232575]
["bitfinex-derivatives","BTCF0:USTF0",1693813325659,0.27047491,26009.0,26008.0,1.232575]
["bitfinex-derivatives","BTCF0:USTF0",1693813326159,0.27047491,26009.0,26008.0,0.871775]
["bitfinex-derivatives","BTCF0:USTF0",1693813326356,0.27047491,26009.0,26008.0,1.232575]
["bitfinex-derivatives","BTCF0:USTF0",1693813326657,0.16109677,26009.0,26008.0,1.232575]
["bitfinex-derivatives","BTCF0:USTF0",1693813326856,0.27047491,26009.0,26008.0,1.232575]
["bitfinex-derivatives","BTCF0:USTF0",1693813327053,0.16109677,26009.0,26008.0,1.232575]
["bitfinex-derivatives","BTCF0:USTF0",1693813328160,0.27047491,26009.0,26008.0,1.232575]
["bitfinex-derivatives","BTCF0:USTF0",1693813328754,0.27047491,26009.0,26008.0,0.871775]
["bitfinex-derivatives","BTCF0:USTF0",1693813329258,0.27047491,26009.0,26008.0,1.232575]
["bitfinex-derivatives","BTCF0:USTF0",1693813329958,0.65510891,26009.0,26008.0,1.04025]
["bitfinex-derivatives","BTCF0:USTF0",1693813330261,0.65894891,26009.0,26008.0,1.04025]
["bitfinex-derivatives","BTCF0:USTF0",1693813333064,0.94974891,26009.0,26008.0,0.74945]
["bitfinex-derivatives","BTCF0:USTF0",1693813333362,1.14206591,26009.0,26008.0,0.38865]
["bitfinex-derivatives","BTCF0:USTF0",1693813336866,1.14732941,26009.0,26008.0,0.38865]
["bitfinex-derivatives","BTCF0:USTF0",1693813341257,1.14732941,26009.0,26008.0,0.196325]
["bitfinex-derivatives","BTCF0:USTF0",1693813341465,1.14732941,26009.0,26008.0,0.196321]
["bitfinex-derivatives","BTCF0:USTF0",1693813342064,1.14732941,26009.0,26008.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693813342269,1.14732941,26009.0,26008.0,0.196329]
["bitfinex-derivatives","BTCF0:USTF0",1693813349588,1.14732941,26009.0,26008.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693813351498,1.14732941,26009.0,26008.0,0.196329]
["bitfinex-derivatives","BTCF0:USTF0",1693813351794,1.20302091,26009.0,26008.0,0.196329]
["bitfinex-derivatives","BTCF0:USTF0",1693813352697,1.46923082,26009.0,26008.0,0.196329]
["bitfinex-derivatives","BTCF0:USTF0",1693813365107,1.46923082,26009.0,26008.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693813369208,1.46923082,26009.0,26008.0,0.196329]
["bitfinex-derivatives","BTCF0:USTF0",1693813370113,1.46923082,26009.0,26008.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693813374303,1.20302091,26009.0,26008.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693813376012,0.22247491,26008.0,26006.0,0.00057673]
["bitfinex-derivatives","BTCF0:USTF0",1693813376312,1.228608,26007.0,26006.0,0.00057673]
["bitfinex-derivatives","BTCF0:USTF0",1693813376499,1.31175872,26007.0,26006.0,0.00057673]
["bitfinex-derivatives","BTCF0:USTF0",1693813376704,1.80362572,26007.0,26006.0,0.00057673]
["bitfinex-derivatives","BTCF0:USTF0",1693813376904,1.80888922,26007.0,26006.0,0.00057673]
["bitfinex-derivatives","BTCF0:USTF0",1693813377310,1.80888922,26007.0,26006.0,0.00257673]
["bitfinex-derivatives","BTCF0:USTF0",1693813377509,1.80888922,26007.0,26005.0,0.384692]
["bitfinex-derivatives","BTCF0:USTF0",1693813377706,0.66887491,26006.0,26005.0,0.404692]
["bitfinex-derivatives","BTCF0:USTF0",1693813377906,1.25117041,26006.0,26005.0,0.404692]
["bitfinex-derivatives","BTCF0:USTF0",1693813378615,1.25117041,26006.0,26005.0,0.406692]
["bitfinex-derivatives","BTCF0:USTF0",1693813379113,1.25117041,26006.0,26005.0,0.386692]
["bitfinex-derivatives","BTCF0:USTF0",1693813379307,1.25117041,26006.0,26005.0,0.384692]
["bitfinex-derivatives","BTCF0:USTF0",1693813379610,1.27317041,26006.0,26005.0,0.194342]
["bitfinex-derivatives","BTCF0:USTF0",1693813380215,1.63397041,26006.0,26005.0,0.194342]
["bitfinex-derivatives","BTCF0:USTF0",1693813380417,1.65597041,26006.0,26005.0,0.195342]
["bitfinex-derivatives","BTCF0:USTF0",1693813384114,1.29517041,26006.0,26005.0,0.195342]
["bitfinex-derivatives","BTCF0:USTF0",1693813384309,1.65597041,26006.0,26005.0,0.195342]
["bitfinex-derivatives","BTCF0:USTF0",1693813385204,1.65597041,26006.0,26005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693813386120,1.84831441,26006.0,26005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693813386911,1.48751441,26006.0,26005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693813387111,1.84831441,26006.0,26005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693813390913,1.87836129,26006.0,26005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693813392621,1.51756129,26006.0,26005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693813392914,1.87836129,26006.0,26005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693813394820,1.51756129,26006.0,26005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693813395023,1.87836129,26006.0,26005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693813397422,1.51756129,26006.0,26005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693813398017,1.87836129,26006.0,26005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693813403331,1.87836129,26006.0,26003.0,0.384722]
["bitfinex-derivatives","BTCF0:USTF0",1693813403533,0.2908,26004.0,26003.0,0.192359]
["bitfinex-derivatives","BTCF0:USTF0",1693813403729,0.89167028,26004.0,26003.0,0.192359]
["bitfinex-derivatives","BTCF0:USTF0",1693813403930,0.89693378,26004.0,26003.0,0.192359]
["bitfinex-derivatives","BTCF0:USTF0",1693813404330,1.11940869,26004.0,26003.0,0.192359]
["bitfinex-derivatives","BTCF0:USTF0",1693813404529,1.11940869,26004.0,26003.0,0.195359]
["bitfinex-derivatives","BTCF0:USTF0",1693813405931,1.11940869,26004.0,26003.0,0.194359]
["bitfinex-derivatives","BTCF0:USTF0",1693813406235,1.32176769,26004.0,26000.0,0.675569]
["bitfinex-derivatives","BTCF0:USTF0",1693813406421,0.6516,26001.0,25999.0,0.384784]
["bitfinex-derivatives","BTCF0:USTF0",1693813406623,0.867964,26000.0,25999.0,0.384784]
["bitfinex-derivatives","BTCF0:USTF0",1693813406922,1.41353891,26000.0,25999.0,0.384784]
["bitfinex-derivatives","BTCF0:USTF0",1693813407124,1.41880241,26000.0,25999.0,0.384784]
["bitfinex-derivatives","BTCF0:USTF0",1693813407828,1.42080241,26000.0,25999.0,0.396784]
["bitfinex-derivatives","BTCF0:USTF0",1693813408538,1.78160241,26000.0,25999.0,0.396784]
["bitfinex-derivatives","BTCF0:USTF0",1693813409335,1.78360241,26000.0,25999.0,0.418784]
["bitfinex-derivatives","BTCF0:USTF0",1693813410535,1.78360241,26000.0,25999.0,0.226391]
["bitfinex-derivatives","BTCF0:USTF0",1693813411738,1.42280241,26000.0,25999.0,0.226391]
["bitfinex-derivatives","BTCF0:USTF0",1693813412036,1.78360241,26000.0,25999.0,0.226391]
["bitfinex-derivatives","BTCF0:USTF0",1693813412232,1.78360241,26000.0,25999.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693813412233,1.99984041,26000.0,25999.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693813413930,1.63904041,26000.0,25999.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693813414130,1.97984041,26000.0,25999.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693813414327,1.78745241,26000.0,25999.0,0.226396]
["bitfinex-derivatives","BTCF0:USTF0",1693813414534,1.67435564,26000.0,25999.0,0.226396]
["bitfinex-derivatives","BTCF0:USTF0",1693813414731,1.67435564,26000.0,25999.0,0.418792]
["bitfinex-derivatives","BTCF0:USTF0",1693813414934,1.78745241,26000.0,25999.0,0.418792]
["bitfinex-derivatives","BTCF0:USTF0",1693813416934,1.42665241,26000.0,25999.0,0.418792]
["bitfinex-derivatives","BTCF0:USTF0",1693813417136,1.78745241,26000.0,25999.0,0.418792]
["bitfinex-derivatives","BTCF0:USTF0",1693813417942,1.42665241,26000.0,25999.0,0.418792]
["bitfinex-derivatives","BTCF0:USTF0",1693813418132,1.78745241,26000.0,25999.0,0.418792]
["bitfinex-derivatives","BTCF0:USTF0",1693813420244,1.81764418,26000.0,25999.0,0.418792]
["bitfinex-derivatives","BTCF0:USTF0",1693813421743,1.45684418,26000.0,25999.0,0.418792]
["bitfinex-derivatives","BTCF0:USTF0",1693813421943,1.81764418,26000.0,25999.0,0.418792]
["bitfinex-derivatives","BTCF0:USTF0",1693813423546,1.45684418,26000.0,25999.0,0.418792]
["bitfinex-derivatives","BTCF0:USTF0",1693813423746,1.81764418,26000.0,25999.0,0.418792]
["bitfinex-derivatives","BTCF0:USTF0",1693813423945,1.45684418,26000.0,25999.0,0.418792]
["bitfinex-derivatives","BTCF0:USTF0",1693813424349,1.81764418,26000.0,25999.0,0.418792]
["bitfinex-derivatives","BTCF0:USTF0",1693813424944,1.45684418,26000.0,25999.0,0.418792]
["bitfinex-derivatives","BTCF0:USTF0",1693813425144,1.81764418,26000.0,25999.0,0.418792]
["bitfinex-derivatives","BTCF0:USTF0",1693813427651,1.45684418,26000.0,25999.0,0.418792]
["bitfinex-derivatives","BTCF0:USTF0",1693813427850,1.81764418,26000.0,25999.0,0.418792]
["bitfinex-derivatives","BTCF0:USTF0",1693813429161,1.81764418,26000.0,25999.0,0.611188]
["bitfinex-derivatives","BTCF0:USTF0",1693813429857,1.45684418,26000.0,25999.0,0.611188]
["bitfinex-derivatives","BTCF0:USTF0",1693813430049,1.81764418,26000.0,25999.0,0.611188]
["bitfinex-derivatives","BTCF0:USTF0",1693813431663,1.45684418,26000.0,25999.0,0.611188]
["bitfinex-derivatives","BTCF0:USTF0",1693813431863,1.81764418,26000.0,25999.0,0.611188]
["bitfinex-derivatives","BTCF0:USTF0",1693813433869,1.45684418,26000.0,25999.0,0.611188]
["bitfinex-derivatives","BTCF0:USTF0",1693813434070,1.81764418,26000.0,25999.0,0.611188]
["bitfinex-derivatives","BTCF0:USTF0",1693813437074,1.45684418,26000.0,25999.0,0.611188]
["bitfinex-derivatives","BTCF0:USTF0",1693813437259,1.81764418,26000.0,25999.0,0.611188]
["bitfinex-derivatives","BTCF0:USTF0",1693813437973,1.83764418,26000.0,25999.0,0.591188]
["bitfinex-derivatives","BTCF0:USTF0",1693813438769,1.81564418,26000.0,25999.0,0.589188]
["bitfinex-derivatives","BTCF0:USTF0",1693813438970,1.84764418,26000.0,25999.0,0.579188]
["bitfinex-derivatives","BTCF0:USTF0",1693813439467,1.83964418,26000.0,25999.0,0.579188]
["bitfinex-derivatives","BTCF0:USTF0",1693813440472,1.84764418,26000.0,25999.0,0.578188]
["bitfinex-derivatives","BTCF0:USTF0",1693813441476,1.47784418,26000.0,25999.0,0.578188]
["bitfinex-derivatives","BTCF0:USTF0",1693813441678,1.83864418,26000.0,25999.0,0.578188]
["bitfinex-derivatives","BTCF0:USTF0",1693813448771,1.47784418,26000.0,25999.0,0.578188]
["bitfinex-derivatives","BTCF0:USTF0",1693813448972,1.83864418,26000.0,25999.0,0.578188]
["bitfinex-derivatives","BTCF0:USTF0",1693813450979,1.47784418,26000.0,25999.0,0.578188]
["bitfinex-derivatives","BTCF0:USTF0",1693813451185,1.83864418,26000.0,25999.0,0.578188]
["bitfinex-derivatives","BTCF0:USTF0",1693813454882,1.47784418,26000.0,25999.0,0.578188]
["bitfinex-derivatives","BTCF0:USTF0",1693813455183,1.83864418,26000.0,25999.0,0.578188]
["bitfinex-derivatives","BTCF0:USTF0",1693813456778,1.47784418,26000.0,25999.0,0.578188]
["bitfinex-derivatives","BTCF0:USTF0",1693813456973,1.83864418,26000.0,25999.0,0.578188]
["bitfinex-derivatives","BTCF0:USTF0",1693813458084,1.47784418,26000.0,25999.0,0.578188]
["bitfinex-derivatives","BTCF0:USTF0",1693813458273,1.83864418,26000.0,25999.0,0.578188]
["bitfinex-derivatives","BTCF0:USTF0",1693813459986,1.47784418,26000.0,25999.0,0.578188]
["bitfinex-derivatives","BTCF0:USTF0",1693813460173,1.83864418,26000.0,25999.0,0.578188]
["bitfinex-derivatives","BTCF0:USTF0",1693813464175,1.8439094,26000.0,25999.0,0.578188]
["bitfinex-derivatives","BTCF0:USTF0",1693813466286,1.4831094,26000.0,25999.0,0.578188]
["bitfinex-derivatives","BTCF0:USTF0",1693813466487,1.8439094,26000.0,25999.0,0.578188]
["bitfinex-derivatives","BTCF0:USTF0",1693813466677,1.4831094,26000.0,25999.0,0.578188]
["bitfinex-derivatives","BTCF0:USTF0",1693813467187,1.8439094,26000.0,25999.0,0.578188]
["bitfinex-derivatives","BTCF0:USTF0",1693813468488,1.4831094,26000.0,25999.0,0.578188]
["bitfinex-derivatives","BTCF0:USTF0",1693813468891,1.8439094,26000.0,25999.0,0.578188]
["bitfinex-derivatives","BTCF0:USTF0",1693813469689,1.4831094,26000.0,25999.0,0.578188]
["bitfinex-derivatives","BTCF0:USTF0",1693813469890,1.8439094,26000.0,25999.0,0.578188]
["bitfinex-derivatives","BTCF0:USTF0",1693813471179,1.8439094,26000.0,25999.0,0.385792]
["bitfinex-derivatives","BTCF0:USTF0",1693813471983,1.4831094,26000.0,25999.0,0.385792]
["bitfinex-derivatives","BTCF0:USTF0",1693813472391,1.8439094,26000.0,25999.0,0.385792]
["bitfinex-derivatives","BTCF0:USTF0",1693813473983,1.4831094,26000.0,25999.0,0.385792]
["bitfinex-derivatives","BTCF0:USTF0",1693813474391,1.8439094,26000.0,25999.0,0.385792]
["bitfinex-derivatives","BTCF0:USTF0",1693813474889,1.4831094,26000.0,25999.0,0.385792]
["bitfinex-derivatives","BTCF0:USTF0",1693813475292,1.8439094,26000.0,25999.0,0.385792]
["bitfinex-derivatives","BTCF0:USTF0",1693813479795,1.4831094,26000.0,25999.0,0.385792]
["bitfinex-derivatives","BTCF0:USTF0",1693813479996,1.8439094,26000.0,25999.0,0.385792]
["bitfinex-derivatives","BTCF0:USTF0",1693813480397,1.4831094,26000.0,25999.0,0.385792]
["bitfinex-derivatives","BTCF0:USTF0",1693813480790,1.8439094,26000.0,25999.0,0.385792]
["bitfinex-derivatives","BTCF0:USTF0",1693813481294,1.4831094,26000.0,25999.0,0.385792]
["bitfinex-derivatives","BTCF0:USTF0",1693813481497,1.8439094,26000.0,25999.0,0.385792]
["bitfinex-derivatives","BTCF0:USTF0",1693813482195,1.4831094,26000.0,25999.0,0.385792]
["bitfinex-derivatives","BTCF0:USTF0",1693813482601,1.8439094,26000.0,25999.0,0.385792]
["bitfinex-derivatives","BTCF0:USTF0",1693813484499,1.4831094,26000.0,25999.0,0.385792]
["bitfinex-derivatives","BTCF0:USTF0",1693813484703,1.8439094,26000.0,25999.0,0.385792]
["bitfinex-derivatives","BTCF0:USTF0",1693813486003,1.89961942,26000.0,25999.0,0.385792]
["bitfinex-derivatives","BTCF0:USTF0",1693813486890,1.53881942,26000.0,25999.0,0.385792]
["bitfinex-derivatives","BTCF0:USTF0",1693813487100,1.89961942,26000.0,25999.0,0.385792]
["bitfinex-derivatives","BTCF0:USTF0",1693813487902,1.53881942,26000.0,25999.0,0.385792]
["bitfinex-derivatives","BTCF0:USTF0",1693813488303,1.89961942,26000.0,25999.0,0.385792]
["bitfinex-derivatives","BTCF0:USTF0",1693813488805,1.53881942,26000.0,25999.0,0.385792]
["bitfinex-derivatives","BTCF0:USTF0",1693813489204,1.89961942,26000.0,25999.0,0.385792]
["bitfinex-derivatives","BTCF0:USTF0",1693813489705,1.53881942,26000.0,25999.0,0.385792]
["bitfinex-derivatives","BTCF0:USTF0",1693813490304,2.16846974,26000.0,25999.0,0.385792]
["bitfinex-derivatives","BTCF0:USTF0",1693813490810,1.53881942,26000.0,25999.0,0.385792]
["bitfinex-derivatives","BTCF0:USTF0",1693813491010,1.89961942,26000.0,25999.0,0.385792]
["bitfinex-derivatives","BTCF0:USTF0",1693813494011,1.53881942,26000.0,25999.0,0.385792]
["bitfinex-derivatives","BTCF0:USTF0",1693813494202,1.89961942,26000.0,25999.0,0.385792]
["bitfinex-derivatives","BTCF0:USTF0",1693813495107,2.16846974,26000.0,25999.0,0.385792]
["bitfinex-derivatives","BTCF0:USTF0",1693813495407,1.89961942,26000.0,25999.0,0.385792]
["bitfinex-derivatives","BTCF0:USTF0",1693813495609,2.16846974,26000.0,25999.0,0.385792]
["bitfinex-derivatives","BTCF0:USTF0",1693813495906,1.89961942,26000.0,25999.0,0.385792]
["bitfinex-derivatives","BTCF0:USTF0",1693813496601,1.53881942,26000.0,25999.0,0.385792]
["bitfinex-derivatives","BTCF0:USTF0",1693813497001,1.89961942,26000.0,25999.0,0.385792]
["bitfinex-derivatives","BTCF0:USTF0",1693813497409,1.80766974,26000.0,25999.0,0.385792]
["bitfinex-derivatives","BTCF0:USTF0",1693813497610,2.16846974,26000.0,25999.0,0.385792]
["bitfinex-derivatives","BTCF0:USTF0",1693813499104,1.53881942,26000.0,25999.0,0.385792]
["bitfinex-derivatives","BTCF0:USTF0",1693813499313,1.89961942,26000.0,25999.0,0.385792]
["bitfinex-derivatives","BTCF0:USTF0",1693813499505,2.16846974,26000.0,25999.0,0.385792]
["bitfinex-derivatives","BTCF0:USTF0",1693813506522,1.80766974,26000.0,25999.0,0.385792]
["bitfinex-derivatives","BTCF0:USTF0",1693813506715,2.16846974,26000.0,25999.0,0.385792]
["bitfinex-derivatives","BTCF0:USTF0",1693813514924,2.16846974,26000.0,25999.0,0.578188]
["bitfinex-derivatives","BTCF0:USTF0",1693813516515,1.80766974,26000.0,25999.0,0.578188]
["bitfinex-derivatives","BTCF0:USTF0",1693813516719,2.16846974,26000.0,25999.0,0.578188]
["bitfinex-derivatives","BTCF0:USTF0",1693813517220,1.80766974,26000.0,25999.0,0.578188]
["bitfinex-derivatives","BTCF0:USTF0",1693813517423,2.16846974,26000.0,25999.0,0.578188]
["bitfinex-derivatives","BTCF0:USTF0",1693813517626,1.80766974,26000.0,25999.0,0.578188]
["bitfinex-derivatives","BTCF0:USTF0",1693813517925,2.16846974,26000.0,25999.0,0.578188]
["bitfinex-derivatives","BTCF0:USTF0",1693813520111,1.80766974,26000.0,25999.0,0.578188]
["bitfinex-derivatives","BTCF0:USTF0",1693813520317,2.16846974,26000.0,25999.0,0.578188]
["bitfinex-derivatives","BTCF0:USTF0",1693813521427,1.80766974,26000.0,25999.0,0.578188]
["bitfinex-derivatives","BTCF0:USTF0",1693813521618,2.16846974,26000.0,25999.0,0.578188]
["bitfinex-derivatives","BTCF0:USTF0",1693813522514,1.80766974,26000.0,25999.0,0.578188]
["bitfinex-derivatives","BTCF0:USTF0",1693813522711,2.16846974,26000.0,25999.0,0.578188]
["bitfinex-derivatives","BTCF0:USTF0",1693813523523,1.80766974,26000.0,25999.0,0.578188]
["bitfinex-derivatives","BTCF0:USTF0",1693813523718,2.16846974,26000.0,25999.0,0.578188]
["bitfinex-derivatives","BTCF0:USTF0",1693813524527,1.80766974,26000.0,25999.0,0.578188]
["bitfinex-derivatives","BTCF0:USTF0",1693813524926,2.16846974,26000.0,25999.0,0.578188]
["bitfinex-derivatives","BTCF0:USTF0",1693813528034,2.16846974,26000.0,25999.0,0.385792]
["bitfinex-derivatives","BTCF0:USTF0",1693813533940,1.80766974,26000.0,25999.0,0.385792]
["bitfinex-derivatives","BTCF0:USTF0",1693813534335,2.16846974,26000.0,25999.0,0.385792]
["bitfinex-derivatives","BTCF0:USTF0",1693813538847,1.80766974,26000.0,25999.0,0.385792]
["bitfinex-derivatives","BTCF0:USTF0",1693813539049,2.16846974,26000.0,25999.0,0.385792]
["bitfinex-derivatives","BTCF0:USTF0",1693813539439,1.80766974,26000.0,25999.0,0.385792]
["bitfinex-derivatives","BTCF0:USTF0",1693813539640,2.16846974,26000.0,25999.0,0.385792]
["bitfinex-derivatives","BTCF0:USTF0",1693813540051,1.80766974,26000.0,25999.0,0.385792]
["bitfinex-derivatives","BTCF0:USTF0",1693813540247,2.16846974,26000.0,25999.0,0.193396]
["bitfinex-derivatives","BTCF0:USTF0",1693813540444,2.1716009,26000.0,25998.0,0.192397]
["bitfinex-derivatives","BTCF0:USTF0",1693813540752,0.56898493,25999.0,25997.0,0.384806]
["bitfinex-derivatives","BTCF0:USTF0",1693813540953,1.19320714,25998.0,25997.0,0.384806]
["bitfinex-derivatives","BTCF0:USTF0",1693813541249,1.42621077,25998.0,25997.0,0.384806]
["bitfinex-derivatives","BTCF0:USTF0",1693813542450,1.44621077,25998.0,25997.0,0.384806]
["bitfinex-derivatives","BTCF0:USTF0",1693813542752,1.44721077,25998.0,25997.0,0.389806]
["bitfinex-derivatives","BTCF0:USTF0",1693813543254,1.53851065,25998.0,25997.0,0.389806]
["bitfinex-derivatives","BTCF0:USTF0",1693813543650,1.19871065,25998.0,25997.0,0.385806]
["bitfinex-derivatives","BTCF0:USTF0",1693813543846,1.55951065,25998.0,25997.0,0.385806]
["bitfinex-derivatives","BTCF0:USTF0",1693813544648,1.55951631,25998.0,25997.0,0.385806]
["bitfinex-derivatives","BTCF0:USTF0",1693813547045,1.19871631,25998.0,25997.0,0.385806]
["bitfinex-derivatives","BTCF0:USTF0",1693813547249,1.50380063,25998.0,25997.0,0.385806]
["bitfinex-derivatives","BTCF0:USTF0",1693813548157,1.14300063,25998.0,25997.0,0.385806]
["bitfinex-derivatives","BTCF0:USTF0",1693813548452,1.14300063,25998.0,25997.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1693813548652,1.50380063,25998.0,25997.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1693813551358,1.48380063,25998.0,25997.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1693813551561,1.50380063,25998.0,25997.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1693813553847,1.14300063,25998.0,25997.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1693813554048,1.50380063,25998.0,25997.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1693813554558,1.14300063,25998.0,25997.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1693813554758,1.50380063,25998.0,25997.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1693813555353,1.50380063,25998.0,25997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693813555957,1.14300063,25998.0,25997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693813556156,1.50380063,25998.0,25997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693813556662,1.14300063,25998.0,25997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693813556961,1.50380063,25998.0,25997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693813557156,1.14300063,25998.0,25997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693813557356,1.50380063,25998.0,25997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693813557558,1.14300063,25998.0,25997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693813557859,1.50380063,25998.0,25997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693813561966,1.14300063,25998.0,25997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693813562262,1.50380063,25998.0,25997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693813563259,1.50380063,25998.0,25997.0,0.193408]
["bitfinex-derivatives","BTCF0:USTF0",1693813563667,1.14300063,25998.0,25997.0,0.193408]
["bitfinex-derivatives","BTCF0:USTF0",1693813563855,1.50380063,25998.0,25997.0,0.193408]
["bitfinex-derivatives","BTCF0:USTF0",1693813564254,1.50380063,25998.0,25997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693813568971,1.14300063,25998.0,25997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693813569172,1.50380063,25998.0,25997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693813569771,1.14300063,25998.0,25997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693813569967,1.50380063,25998.0,25997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693813571468,1.14300063,25998.0,25997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693813571867,1.50380063,25998.0,25997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693813572263,1.50380063,25998.0,25997.0,0.193409]
["bitfinex-derivatives","BTCF0:USTF0",1693813572973,1.79460063,25998.0,25997.0,0.193409]
["bitfinex-derivatives","BTCF0:USTF0",1693813573569,1.85031714,25998.0,25997.0,0.193409]
["bitfinex-derivatives","BTCF0:USTF0",1693813573771,1.79460063,25998.0,25997.0,0.193409]
["bitfinex-derivatives","BTCF0:USTF0",1693813574278,1.85031713,25998.0,25997.0,0.193409]
["bitfinex-derivatives","BTCF0:USTF0",1693813574877,1.48951713,25998.0,25997.0,0.193409]
["bitfinex-derivatives","BTCF0:USTF0",1693813575079,1.85031713,25998.0,25997.0,0.193409]
["bitfinex-derivatives","BTCF0:USTF0",1693813575979,1.48951713,25998.0,25997.0,0.193409]
["bitfinex-derivatives","BTCF0:USTF0",1693813576180,1.85031713,25998.0,25997.0,0.193409]
["bitfinex-derivatives","BTCF0:USTF0",1693813577388,1.85031725,25998.0,25997.0,0.193409]
["bitfinex-derivatives","BTCF0:USTF0",1693813578682,1.48951725,25998.0,25997.0,0.193409]
["bitfinex-derivatives","BTCF0:USTF0",1693813578978,1.85031725,25998.0,25997.0,0.193409]
["bitfinex-derivatives","BTCF0:USTF0",1693813582286,2.11957467,25998.0,25997.0,0.193409]
["bitfinex-derivatives","BTCF0:USTF0",1693813582679,1.75877467,25998.0,25997.0,0.193409]
["bitfinex-derivatives","BTCF0:USTF0",1693813582886,2.11957467,25998.0,25997.0,0.193409]
["bitfinex-derivatives","BTCF0:USTF0",1693813586488,1.85031725,25998.0,25997.0,0.193409]
["bitfinex-derivatives","BTCF0:USTF0",1693813589396,2.11978453,25998.0,25997.0,0.193409]
["bitfinex-derivatives","BTCF0:USTF0",1693813590392,2.11978453,25998.0,25997.0,0.385818]
["bitfinex-derivatives","BTCF0:USTF0",1693813590984,1.75898453,25998.0,25997.0,0.385818]
["bitfinex-derivatives","BTCF0:USTF0",1693813591291,2.11978453,25998.0,25997.0,0.385818]
["bitfinex-derivatives","BTCF0:USTF0",1693813591887,1.75898453,25998.0,25997.0,0.385818]
["bitfinex-derivatives","BTCF0:USTF0",1693813592094,2.11978453,25998.0,25997.0,0.385818]
["bitfinex-derivatives","BTCF0:USTF0",1693813593082,1.75898453,25998.0,25997.0,0.385818]
["bitfinex-derivatives","BTCF0:USTF0",1693813593283,2.11978453,25998.0,25997.0,0.385818]
["bitfinex-derivatives","BTCF0:USTF0",1693813595497,1.75898453,25998.0,25997.0,0.385818]
["bitfinex-derivatives","BTCF0:USTF0",1693813595685,2.11978453,25998.0,25997.0,0.385818]
["bitfinex-derivatives","BTCF0:USTF0",1693813596291,1.85031725,25998.0,25997.0,0.385818]
["bitfinex-derivatives","BTCF0:USTF0",1693813599693,1.48951725,25998.0,25997.0,0.385818]
["bitfinex-derivatives","BTCF0:USTF0",1693813599897,1.85031725,25998.0,25997.0,0.385818]
["bitfinex-derivatives","BTCF0:USTF0",1693813601999,1.48951725,25998.0,25997.0,0.385818]
["bitfinex-derivatives","BTCF0:USTF0",1693813602202,1.85031725,25998.0,25997.0,0.385818]
["bitfinex-derivatives","BTCF0:USTF0",1693813602702,1.48951725,25998.0,25997.0,0.385818]
["bitfinex-derivatives","BTCF0:USTF0",1693813603096,1.85031725,25998.0,25997.0,0.385818]
["bitfinex-derivatives","BTCF0:USTF0",1693813604103,1.85031725,25998.0,25997.0,0.193409]
["bitfinex-derivatives","BTCF0:USTF0",1693813604904,1.48951725,25998.0,25997.0,0.193409]
["bitfinex-derivatives","BTCF0:USTF0",1693813605103,1.85031725,25998.0,25997.0,0.193409]
["bitfinex-derivatives","BTCF0:USTF0",1693813607506,1.48951725,25998.0,25997.0,0.193409]
["bitfinex-derivatives","BTCF0:USTF0",1693813607702,1.85031725,25998.0,25997.0,0.193409]
["bitfinex-derivatives","BTCF0:USTF0",1693813608204,1.85031725,25998.0,25997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693813608405,1.48951725,25998.0,25997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693813608603,1.85031725,25998.0,25997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693813609305,1.85031725,25998.0,25997.0,0.193409]
["bitfinex-derivatives","BTCF0:USTF0",1693813610106,2.00781725,25998.0,25997.0,0.193409]
["bitfinex-derivatives","BTCF0:USTF0",1693813611120,2.00781725,25998.0,25997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693813614721,1.64701725,25998.0,25997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693813614922,2.00781725,25998.0,25997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693813616625,1.64701725,25998.0,25997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693813616826,2.00781725,25998.0,25997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693813618528,1.64701725,25998.0,25997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693813618916,2.00781725,25998.0,25997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693813621632,1.64701725,25998.0,25997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693813621832,2.00781725,25998.0,25997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693813623032,1.71701725,25998.0,25997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693813625038,1.35621725,25998.0,25997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693813625221,1.71701725,25998.0,25997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693813626532,1.35621725,25998.0,25997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693813626735,1.71701725,25998.0,25997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693813632938,2.00781725,25998.0,25997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693813636735,1.64701725,25998.0,25997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693813636935,2.00781725,25998.0,25997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693813637129,1.64701725,25998.0,25997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693813637325,2.00781725,25998.0,25997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693813637540,1.64701725,25998.0,25997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693813637734,2.00781725,25998.0,25997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693813639140,2.31554001,25998.0,25997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693813639339,2.00781725,25998.0,25997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693813639639,2.31554001,25998.0,25997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693813640034,1.95474001,25998.0,25997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693813640235,2.3721859,25998.0,25997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693813642345,2.0113859,25998.0,25997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693813642737,2.3721859,25998.0,25997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693813642932,2.0813859,25998.0,25997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693813645139,2.02474001,25998.0,25997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693813647147,1.66394001,25998.0,25997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693813647343,2.02474001,25998.0,25997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693813649151,1.66394001,25998.0,25997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693813649353,2.02474001,25998.0,25997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693813650140,1.66394001,25998.0,25997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693813650341,2.02474001,25998.0,25997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693813652168,1.66394001,25998.0,25997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693813652350,2.02474001,25998.0,25997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693813653745,1.66394001,25998.0,25997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693813653949,2.02474001,25998.0,25997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693813657558,1.66394001,25998.0,25997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693813657751,2.02474001,25998.0,25997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693813658451,1.66394001,25998.0,25997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693813659057,2.02474001,25998.0,25997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693813663559,1.66394001,25998.0,25997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693813663758,2.02474001,25998.0,25997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693813667567,1.66394001,25998.0,25997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693813667771,2.02474001,25998.0,25997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693813669171,1.66394001,25998.0,25997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693813669361,2.02474001,25998.0,25997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693813670972,1.96902339,25998.0,25997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693813671172,1.66130063,25998.0,25997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693813671771,1.66656666,25998.0,25997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693813671962,1.30576666,25998.0,25997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693813672160,1.66656666,25998.0,25997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693813673674,1.85896766,25998.0,25997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693813675872,1.91780894,25998.0,25997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693813676975,1.55700894,25998.0,25997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693813677172,1.91780894,25998.0,25997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693813679176,1.55700894,25998.0,25997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693813679373,1.91780894,25998.0,25997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693813680966,2.05312591,25998.0,25997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693813681168,2.13837376,25998.0,25996.0,0.23499658]
["bitfinex-derivatives","BTCF0:USTF0",1693813681367,0.83850727,25997.0,25996.0,0.23499658]
["bitfinex-derivatives","BTCF0:USTF0",1693813681569,1.41573127,25997.0,25996.0,0.23499658]
["bitfinex-derivatives","BTCF0:USTF0",1693813681764,1.43152602,25997.0,25996.0,0.23499658]
["bitfinex-derivatives","BTCF0:USTF0",1693813682575,1.44452602,25997.0,25996.0,0.23599658]
["bitfinex-derivatives","BTCF0:USTF0",1693813683177,1.45552602,25997.0,25996.0,0.23599658]
["bitfinex-derivatives","BTCF0:USTF0",1693813683880,1.81632602,25997.0,25996.0,0.23599658]
["bitfinex-derivatives","BTCF0:USTF0",1693813684478,1.45552602,25997.0,25996.0,0.23599658]
["bitfinex-derivatives","BTCF0:USTF0",1693813684680,1.81632602,25997.0,25996.0,0.23599658]
["bitfinex-derivatives","BTCF0:USTF0",1693813687981,1.82017602,25997.0,25996.0,0.23599658]
["bitfinex-derivatives","BTCF0:USTF0",1693813690079,1.82017602,25997.0,25996.0,0.04358658]
["bitfinex-derivatives","BTCF0:USTF0",1693813691080,1.45937602,25997.0,25996.0,0.04358658]
["bitfinex-derivatives","BTCF0:USTF0",1693813691281,1.82017602,25997.0,25996.0,0.04358658]
["bitfinex-derivatives","BTCF0:USTF0",1693813693586,1.85081562,25997.0,25996.0,0.04358658]
["bitfinex-derivatives","BTCF0:USTF0",1693813694681,1.58130201,25997.0,25996.0,0.04358658]
["bitfinex-derivatives","BTCF0:USTF0",1693813694882,0.00385,25995.0,25993.0,0.192437]
["bitfinex-derivatives","BTCF0:USTF0",1693813695084,0.00385,25995.0,25991.0,0.192452]
["bitfinex-derivatives","BTCF0:USTF0",1693813695085,0.769752,25993.0,25991.0,0.192452]
["bitfinex-derivatives","BTCF0:USTF0",1693813695396,0.769752,25993.0,25990.0,0.384913]
["bitfinex-derivatives","BTCF0:USTF0",1693813695397,0.00385,25991.0,25990.0,0.384915]
["bitfinex-derivatives","BTCF0:USTF0",1693813695687,0.872009,25991.0,25990.0,0.384915]
["bitfinex-derivatives","BTCF0:USTF0",1693813695884,0.88780375,25991.0,25990.0,0.384915]
["bitfinex-derivatives","BTCF0:USTF0",1693813696088,1.11027866,25991.0,25990.0,0.384915]
["bitfinex-derivatives","BTCF0:USTF0",1693813696789,1.11227866,25991.0,25990.0,0.389915]
["bitfinex-derivatives","BTCF0:USTF0",1693813697584,1.47307866,25991.0,25990.0,0.389915]
["bitfinex-derivatives","BTCF0:USTF0",1693813698178,1.48507866,25991.0,25990.0,0.385915]
["bitfinex-derivatives","BTCF0:USTF0",1693813698583,1.50507866,25991.0,25990.0,0.385915]
["bitfinex-derivatives","BTCF0:USTF0",1693813698893,1.51307866,25991.0,25990.0,0.385915]
["bitfinex-derivatives","BTCF0:USTF0",1693813699581,1.51307866,25991.0,25990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693813700089,1.51307866,25991.0,25990.0,0.19346]
["bitfinex-derivatives","BTCF0:USTF0",1693813702593,1.15227866,25991.0,25990.0,0.19346]
["bitfinex-derivatives","BTCF0:USTF0",1693813702889,1.51307866,25991.0,25990.0,0.19346]
["bitfinex-derivatives","BTCF0:USTF0",1693813705685,0.2908,25990.0,25988.0,0.384943]
["bitfinex-derivatives","BTCF0:USTF0",1693813705978,1.10647066,25989.0,25988.0,0.384943]
["bitfinex-derivatives","BTCF0:USTF0",1693813706184,1.28707066,25989.0,25988.0,0.384943]
["bitfinex-derivatives","BTCF0:USTF0",1693813708087,1.28907066,25989.0,25988.0,0.384943]
["bitfinex-derivatives","BTCF0:USTF0",1693813708689,1.29407066,25989.0,25988.0,0.385943]
["bitfinex-derivatives","BTCF0:USTF0",1693813710199,1.29407066,25989.0,25988.0,0.193471]
["bitfinex-derivatives","BTCF0:USTF0",1693813710787,1.65487066,25989.0,25988.0,0.193471]
["bitfinex-derivatives","BTCF0:USTF0",1693813711795,2.01567066,25989.0,25988.0,0.193471]
["bitfinex-derivatives","BTCF0:USTF0",1693813714398,1.99567066,25989.0,25988.0,0.193471]
["bitfinex-derivatives","BTCF0:USTF0",1693813714599,2.01567066,25989.0,25988.0,0.193471]
["bitfinex-derivatives","BTCF0:USTF0",1693813714998,1.99567066,25989.0,25988.0,0.193471]
["bitfinex-derivatives","BTCF0:USTF0",1693813716398,1.99567066,25989.0,25988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693813717401,2.18813766,25989.0,25988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693813726917,2.18813766,25989.0,25988.0,0.193475]
["bitfinex-derivatives","BTCF0:USTF0",1693813728819,1.46653766,25989.0,25988.0,0.193475]
["bitfinex-derivatives","BTCF0:USTF0",1693813729016,2.18813766,25989.0,25988.0,0.193475]
["bitfinex-derivatives","BTCF0:USTF0",1693813730716,1.46653766,25989.0,25988.0,0.193475]
["bitfinex-derivatives","BTCF0:USTF0",1693813730911,2.18813766,25989.0,25988.0,0.193475]
["bitfinex-derivatives","BTCF0:USTF0",1693813744519,2.18813766,25989.0,25988.0,0.38595]
["bitfinex-derivatives","BTCF0:USTF0",1693813746025,1.46653766,25989.0,25988.0,0.38595]
["bitfinex-derivatives","BTCF0:USTF0",1693813746217,2.18813766,25989.0,25988.0,0.38595]
["bitfinex-derivatives","BTCF0:USTF0",1693813748516,1.46653766,25989.0,25988.0,0.38595]
["bitfinex-derivatives","BTCF0:USTF0",1693813748711,2.18813766,25989.0,25988.0,0.38595]
["bitfinex-derivatives","BTCF0:USTF0",1693813750519,2.24387557,25989.0,25988.0,0.38595]
["bitfinex-derivatives","BTCF0:USTF0",1693813750719,2.18813766,25989.0,25988.0,0.38595]
["bitfinex-derivatives","BTCF0:USTF0",1693813751323,0.00385,25987.0,25985.0,0.51662933]
["bitfinex-derivatives","BTCF0:USTF0",1693813751526,1.229067,25986.0,25985.0,0.22582933]
["bitfinex-derivatives","BTCF0:USTF0",1693813751729,1.41587369,25986.0,25985.0,0.22582933]
["bitfinex-derivatives","BTCF0:USTF0",1693813751931,1.62783666,25986.0,25985.0,0.22582933]
["bitfinex-derivatives","BTCF0:USTF0",1693813753324,1.62983666,25986.0,25985.0,0.42132133]
["bitfinex-derivatives","BTCF0:USTF0",1693813753524,1.62983666,25986.0,25985.0,0.42232133]
["bitfinex-derivatives","BTCF0:USTF0",1693813753829,1.62983666,25986.0,25983.0,0.22275692]
["bitfinex-derivatives","BTCF0:USTF0",1693813753830,0.577512,25984.0,25983.0,0.22275692]
["bitfinex-derivatives","BTCF0:USTF0",1693813754126,1.10658166,25984.0,25983.0,0.22275692]
["bitfinex-derivatives","BTCF0:USTF0",1693813754324,1.26628166,25984.0,25983.0,0.22275692]
["bitfinex-derivatives","BTCF0:USTF0",1693813755230,1.26828166,25984.0,25983.0,0.41526592]
["bitfinex-derivatives","BTCF0:USTF0",1693813756733,1.27028166,25984.0,25983.0,0.41526592]
["bitfinex-derivatives","BTCF0:USTF0",1693813761026,1.63108166,25984.0,25983.0,0.41526592]
["bitfinex-derivatives","BTCF0:USTF0",1693813761631,1.27028166,25984.0,25983.0,0.41526592]
["bitfinex-derivatives","BTCF0:USTF0",1693813761827,1.63108166,25984.0,25983.0,0.41526592]
["bitfinex-derivatives","BTCF0:USTF0",1693813762638,1.27028166,25984.0,25983.0,0.41526592]
["bitfinex-derivatives","BTCF0:USTF0",1693813762935,1.63108166,25984.0,25983.0,0.41526592]
["bitfinex-derivatives","BTCF0:USTF0",1693813765443,1.63108166,25984.0,25983.0,0.60777692]
["bitfinex-derivatives","BTCF0:USTF0",1693813767840,1.27028166,25984.0,25983.0,0.60777692]
["bitfinex-derivatives","BTCF0:USTF0",1693813768046,1.63108166,25984.0,25983.0,0.60777692]
["bitfinex-derivatives","BTCF0:USTF0",1693813768743,1.27028166,25984.0,25983.0,0.60777692]
["bitfinex-derivatives","BTCF0:USTF0",1693813768940,1.63108166,25984.0,25983.0,0.60777692]
["bitfinex-derivatives","BTCF0:USTF0",1693813769140,1.27028166,25984.0,25983.0,0.60777692]
["bitfinex-derivatives","BTCF0:USTF0",1693813769339,1.63108166,25984.0,25983.0,0.60777692]
["bitfinex-derivatives","BTCF0:USTF0",1693813769946,1.27028166,25984.0,25983.0,0.60777692]
["bitfinex-derivatives","BTCF0:USTF0",1693813770144,1.63108166,25984.0,25983.0,0.60777692]
["bitfinex-derivatives","BTCF0:USTF0",1693813771030,1.27028166,25984.0,25983.0,0.60777692]
["bitfinex-derivatives","BTCF0:USTF0",1693813771228,1.63108166,25984.0,25983.0,0.60777692]
["bitfinex-derivatives","BTCF0:USTF0",1693813774044,1.27028166,25984.0,25983.0,0.60777692]
["bitfinex-derivatives","BTCF0:USTF0",1693813774344,1.63108166,25984.0,25983.0,0.60777692]
["bitfinex-derivatives","BTCF0:USTF0",1693813776137,1.27028166,25984.0,25983.0,0.60777692]
["bitfinex-derivatives","BTCF0:USTF0",1693813776442,1.63108166,25984.0,25983.0,0.60777692]
["bitfinex-derivatives","BTCF0:USTF0",1693813783058,1.27028166,25984.0,25983.0,0.60777692]
["bitfinex-derivatives","BTCF0:USTF0",1693813783253,1.63108166,25984.0,25983.0,0.60777692]
["bitfinex-derivatives","BTCF0:USTF0",1693813784769,1.43608166,25984.0,25983.0,0.60777692]
["bitfinex-derivatives","BTCF0:USTF0",1693813785074,1.79688166,25984.0,25983.0,0.60777692]
["bitfinex-derivatives","BTCF0:USTF0",1693813789778,1.43608166,25984.0,25983.0,0.60777692]
["bitfinex-derivatives","BTCF0:USTF0",1693813789973,1.79688166,25984.0,25983.0,0.60777692]
["bitfinex-derivatives","BTCF0:USTF0",1693813791772,1.43608166,25984.0,25983.0,0.60777692]
["bitfinex-derivatives","BTCF0:USTF0",1693813791972,1.79688166,25984.0,25983.0,0.60777692]
["bitfinex-derivatives","BTCF0:USTF0",1693813792169,1.43608166,25984.0,25983.0,0.60777692]
["bitfinex-derivatives","BTCF0:USTF0",1693813792381,1.79688166,25984.0,25983.0,0.60777692]
["bitfinex-derivatives","BTCF0:USTF0",1693813796877,1.43608166,25984.0,25983.0,0.60777692]
["bitfinex-derivatives","BTCF0:USTF0",1693813797077,1.79688166,25984.0,25983.0,0.60777692]
["bitfinex-derivatives","BTCF0:USTF0",1693813797980,1.43608166,25984.0,25983.0,0.60777692]
["bitfinex-derivatives","BTCF0:USTF0",1693813798185,1.79688166,25984.0,25983.0,0.60777692]
["bitfinex-derivatives","BTCF0:USTF0",1693813799880,1.43608166,25984.0,25983.0,0.60777692]
["bitfinex-derivatives","BTCF0:USTF0",1693813800087,1.79688166,25984.0,25983.0,0.60777692]
["bitfinex-derivatives","BTCF0:USTF0",1693813802686,1.43608166,25984.0,25983.0,0.60777692]
["bitfinex-derivatives","BTCF0:USTF0",1693813802877,1.79688166,25984.0,25983.0,0.60777692]
["bitfinex-derivatives","BTCF0:USTF0",1693813805980,1.43608166,25984.0,25983.0,0.60777692]
["bitfinex-derivatives","BTCF0:USTF0",1693813806182,1.79688166,25984.0,25983.0,0.60777692]
["bitfinex-derivatives","BTCF0:USTF0",1693813808788,1.43608166,25984.0,25983.0,0.60777692]
["bitfinex-derivatives","BTCF0:USTF0",1693813808983,1.79688166,25984.0,25983.0,0.60777692]
["bitfinex-derivatives","BTCF0:USTF0",1693813810997,1.43608166,25984.0,25983.0,0.60777692]
["bitfinex-derivatives","BTCF0:USTF0",1693813811190,1.79688166,25984.0,25983.0,0.60777692]
["bitfinex-derivatives","BTCF0:USTF0",1693813818099,1.43608166,25984.0,25983.0,0.60777692]
["bitfinex-derivatives","BTCF0:USTF0",1693813818296,1.79688166,25984.0,25983.0,0.60777692]
["bitfinex-derivatives","BTCF0:USTF0",1693813821902,1.43608166,25984.0,25983.0,0.60777692]
["bitfinex-derivatives","BTCF0:USTF0",1693813822204,1.79688166,25984.0,25983.0,0.60777692]
["bitfinex-derivatives","BTCF0:USTF0",1693813822703,1.85262683,25984.0,25983.0,0.60777692]
["bitfinex-derivatives","BTCF0:USTF0",1693813822903,1.49182683,25984.0,25983.0,0.60777692]
["bitfinex-derivatives","BTCF0:USTF0",1693813823202,1.79688166,25984.0,25983.0,0.60777692]
["bitfinex-derivatives","BTCF0:USTF0",1693813824102,1.8526268,25984.0,25983.0,0.60777692]
["bitfinex-derivatives","BTCF0:USTF0",1693813825005,1.4918268,25984.0,25983.0,0.60777692]
["bitfinex-derivatives","BTCF0:USTF0",1693813825207,1.8526268,25984.0,25983.0,0.60777692]
["bitfinex-derivatives","BTCF0:USTF0",1693813825703,1.79688166,25984.0,25983.0,0.60777692]
["bitfinex-derivatives","BTCF0:USTF0",1693813826105,1.43608166,25984.0,25983.0,0.60777692]
["bitfinex-derivatives","BTCF0:USTF0",1693813826504,1.79688166,25984.0,25983.0,0.60777692]
["bitfinex-derivatives","BTCF0:USTF0",1693813827105,1.43608166,25984.0,25983.0,0.60777692]
["bitfinex-derivatives","BTCF0:USTF0",1693813827505,1.79688166,25984.0,25983.0,0.60777692]
["bitfinex-derivatives","BTCF0:USTF0",1693813828007,1.43608166,25984.0,25983.0,0.60777692]
["bitfinex-derivatives","BTCF0:USTF0",1693813828205,1.79688166,25984.0,25983.0,0.60777692]
["bitfinex-derivatives","BTCF0:USTF0",1693813831707,1.85262678,25984.0,25983.0,0.60777692]
["bitfinex-derivatives","BTCF0:USTF0",1693813832216,1.79688166,25984.0,25983.0,0.60777692]
["bitfinex-derivatives","BTCF0:USTF0",1693813832716,1.43608166,25984.0,25983.0,0.60777692]
["bitfinex-derivatives","BTCF0:USTF0",1693813833009,1.79688166,25984.0,25983.0,0.60777692]
["bitfinex-derivatives","BTCF0:USTF0",1693813833816,1.85262685,25984.0,25983.0,0.60777692]
["bitfinex-derivatives","BTCF0:USTF0",1693813834114,1.79688166,25984.0,25983.0,0.60777692]
["bitfinex-derivatives","BTCF0:USTF0",1693813834514,1.85262685,25984.0,25983.0,0.60777692]
["bitfinex-derivatives","BTCF0:USTF0",1693813834811,1.49182685,25984.0,25983.0,0.60777692]
["bitfinex-derivatives","BTCF0:USTF0",1693813835013,1.85262685,25984.0,25983.0,0.60777692]
["bitfinex-derivatives","BTCF0:USTF0",1693813835216,1.79688166,25984.0,25983.0,0.60777692]
["bitfinex-derivatives","BTCF0:USTF0",1693813836014,1.43608166,25984.0,25983.0,0.60777692]
["bitfinex-derivatives","BTCF0:USTF0",1693813836217,1.79688166,25984.0,25983.0,0.60777692]
["bitfinex-derivatives","BTCF0:USTF0",1693813837918,1.43608166,25984.0,25983.0,0.60777692]
["bitfinex-derivatives","BTCF0:USTF0",1693813838417,1.79688166,25984.0,25983.0,0.60777692]
["bitfinex-derivatives","BTCF0:USTF0",1693813839117,1.43608166,25984.0,25983.0,0.60777692]
["bitfinex-derivatives","BTCF0:USTF0",1693813839317,1.79688166,25984.0,25983.0,0.60777692]
["bitfinex-derivatives","BTCF0:USTF0",1693813839921,1.85262683,25984.0,25983.0,0.60777692]
["bitfinex-derivatives","BTCF0:USTF0",1693813840112,1.85262683,25984.0,25983.0,0.29904288]
["bitfinex-derivatives","BTCF0:USTF0",1693813840315,1.85262683,25984.0,25983.0,0.49155388]
["bitfinex-derivatives","BTCF0:USTF0",1693813841221,1.85262683,25984.0,25983.0,0.29904288]
["bitfinex-derivatives","BTCF0:USTF0",1693813846525,1.85647683,25984.0,25983.0,0.10653188]
["bitfinex-derivatives","BTCF0:USTF0",1693813849222,1.49567683,25984.0,25983.0,0.10653188]
["bitfinex-derivatives","BTCF0:USTF0",1693813849417,1.85647683,25984.0,25983.0,0.10653188]
["bitfinex-derivatives","BTCF0:USTF0",1693813849617,1.49567683,25984.0,25983.0,0.10653188]
["bitfinex-derivatives","BTCF0:USTF0",1693813849817,1.85647683,25984.0,25983.0,0.10653188]
["bitfinex-derivatives","BTCF0:USTF0",1693813850619,1.49567683,25984.0,25983.0,0.10653188]
["bitfinex-derivatives","BTCF0:USTF0",1693813850819,1.85647683,25984.0,25983.0,0.10653188]
["bitfinex-derivatives","BTCF0:USTF0",1693813852025,1.49567683,25984.0,25983.0,0.10653188]
["bitfinex-derivatives","BTCF0:USTF0",1693813852225,1.85647683,25984.0,25983.0,0.10653188]
["bitfinex-derivatives","BTCF0:USTF0",1693813852427,1.68818083,25984.0,25983.0,0.10653188]
["bitfinex-derivatives","BTCF0:USTF0",1693813852616,2.04898083,25984.0,25983.0,0.10653188]
["bitfinex-derivatives","BTCF0:USTF0",1693813853017,1.68818083,25984.0,25983.0,0.10653188]
["bitfinex-derivatives","BTCF0:USTF0",1693813853224,1.99323566,25984.0,25983.0,0.10653188]
["bitfinex-derivatives","BTCF0:USTF0",1693813856522,2.04898237,25984.0,25983.0,0.10653188]
["bitfinex-derivatives","BTCF0:USTF0",1693813857432,1.99323566,25984.0,25983.0,0.10653188]
["bitfinex-derivatives","BTCF0:USTF0",1693813859636,2.01323566,25984.0,25983.0,0.10653188]
["bitfinex-derivatives","BTCF0:USTF0",1693813860431,2.04898256,25984.0,25983.0,0.10653188]
["bitfinex-derivatives","BTCF0:USTF0",1693813860634,0.00385,25983.0,25982.0,0.385033]
["bitfinex-derivatives","BTCF0:USTF0",1693813860835,1.09465791,25983.0,25982.0,0.385033]
["bitfinex-derivatives","BTCF0:USTF0",1693813861037,1.45545791,25983.0,25982.0,0.385033]
["bitfinex-derivatives","BTCF0:USTF0",1693813861235,1.47125266,25983.0,25982.0,0.385033]
["bitfinex-derivatives","BTCF0:USTF0",1693813861728,1.66576366,25983.0,25982.0,0.385033]
["bitfinex-derivatives","BTCF0:USTF0",1693813862125,1.30496366,25983.0,25982.0,0.385033]
["bitfinex-derivatives","BTCF0:USTF0",1693813862328,1.66576366,25983.0,25982.0,0.385033]
["bitfinex-derivatives","BTCF0:USTF0",1693813862534,1.66776366,25983.0,25982.0,0.385033]
["bitfinex-derivatives","BTCF0:USTF0",1693813863432,1.30696366,25983.0,25982.0,0.385033]
["bitfinex-derivatives","BTCF0:USTF0",1693813863628,1.66776366,25983.0,25982.0,0.385033]
["bitfinex-derivatives","BTCF0:USTF0",1693813864032,1.30696366,25983.0,25982.0,0.385033]
["bitfinex-derivatives","BTCF0:USTF0",1693813864331,1.66776366,25983.0,25982.0,0.385033]
["bitfinex-derivatives","BTCF0:USTF0",1693813866029,1.30696366,25983.0,25982.0,0.385033]
["bitfinex-derivatives","BTCF0:USTF0",1693813866230,1.66776366,25983.0,25982.0,0.385033]
["bitfinex-derivatives","BTCF0:USTF0",1693813867129,1.66776366,25983.0,25982.0,0.192516]
["bitfinex-derivatives","BTCF0:USTF0",1693813867940,1.30696366,25983.0,25982.0,0.192516]
["bitfinex-derivatives","BTCF0:USTF0",1693813868133,1.66776366,25983.0,25982.0,0.192516]
["bitfinex-derivatives","BTCF0:USTF0",1693813868738,1.30696366,25983.0,25982.0,0.192516]
["bitfinex-derivatives","BTCF0:USTF0",1693813868939,1.66776366,25983.0,25982.0,0.192516]
["bitfinex-derivatives","BTCF0:USTF0",1693813870042,1.30696366,25983.0,25982.0,0.192516]
["bitfinex-derivatives","BTCF0:USTF0",1693813870232,1.66776366,25983.0,25982.0,0.192516]
["bitfinex-derivatives","BTCF0:USTF0",1693813873032,1.30696366,25983.0,25982.0,0.192516]
["bitfinex-derivatives","BTCF0:USTF0",1693813873237,1.66776366,25983.0,25982.0,0.192516]
["bitfinex-derivatives","BTCF0:USTF0",1693813875748,1.69894992,25983.0,25982.0,0.192516]
["bitfinex-derivatives","BTCF0:USTF0",1693813876043,1.69894992,25983.0,25982.0,0.385035]
["bitfinex-derivatives","BTCF0:USTF0",1693813876550,1.75469755,25983.0,25982.0,0.385035]
["bitfinex-derivatives","BTCF0:USTF0",1693813877549,1.39389755,25983.0,25982.0,0.385035]
["bitfinex-derivatives","BTCF0:USTF0",1693813877747,1.75469755,25983.0,25982.0,0.385035]
["bitfinex-derivatives","BTCF0:USTF0",1693813878747,1.39389755,25983.0,25982.0,0.385035]
["bitfinex-derivatives","BTCF0:USTF0",1693813879044,1.75469755,25983.0,25982.0,0.385035]
["bitfinex-derivatives","BTCF0:USTF0",1693813881142,1.39389755,25983.0,25982.0,0.385035]
["bitfinex-derivatives","BTCF0:USTF0",1693813881347,1.75469755,25983.0,25982.0,0.385035]
["bitfinex-derivatives","BTCF0:USTF0",1693813898253,2.02408803,25983.0,25982.0,0.385035]
["bitfinex-derivatives","BTCF0:USTF0",1693813921274,1.9683404,25983.0,25982.0,0.385035]
["bitfinex-derivatives","BTCF0:USTF0",1693813921574,1.69894992,25983.0,25982.0,0.385035]
["bitfinex-derivatives","BTCF0:USTF0",1693813931176,2.02409637,25983.0,25982.0,0.385035]
["bitfinex-derivatives","BTCF0:USTF0",1693813933680,1.66330514,25983.0,25982.0,0.385035]
["bitfinex-derivatives","BTCF0:USTF0",1693813934083,2.02410514,25983.0,25982.0,0.385035]
["bitfinex-derivatives","BTCF0:USTF0",1693813934378,2.02410507,25983.0,25982.0,0.385035]
["bitfinex-derivatives","BTCF0:USTF0",1693813934777,1.7546982,25983.0,25982.0,0.385035]
["bitfinex-derivatives","BTCF0:USTF0",1693813935479,1.3938982,25983.0,25982.0,0.385035]
["bitfinex-derivatives","BTCF0:USTF0",1693813935680,1.7546982,25983.0,25982.0,0.385035]
["bitfinex-derivatives","BTCF0:USTF0",1693813935982,1.3938982,25983.0,25982.0,0.385035]
["bitfinex-derivatives","BTCF0:USTF0",1693813936175,1.7546982,25983.0,25982.0,0.385035]
["bitfinex-derivatives","BTCF0:USTF0",1693813937986,1.3938982,25983.0,25982.0,0.385035]
["bitfinex-derivatives","BTCF0:USTF0",1693813938170,1.7546982,25983.0,25982.0,0.385035]
["bitfinex-derivatives","BTCF0:USTF0",1693813939485,1.3938982,25983.0,25982.0,0.385035]
["bitfinex-derivatives","BTCF0:USTF0",1693813939687,1.7546982,25983.0,25982.0,0.385035]
["bitfinex-derivatives","BTCF0:USTF0",1693813940485,1.3938982,25983.0,25982.0,0.385035]
["bitfinex-derivatives","BTCF0:USTF0",1693813940986,1.7546982,25983.0,25982.0,0.385035]
["bitfinex-derivatives","BTCF0:USTF0",1693813941173,1.3938982,25983.0,25982.0,0.385035]
["bitfinex-derivatives","BTCF0:USTF0",1693813941372,1.7546982,25983.0,25982.0,0.385035]
["bitfinex-derivatives","BTCF0:USTF0",1693813941773,1.3938982,25983.0,25982.0,0.385035]
["bitfinex-derivatives","BTCF0:USTF0",1693813942190,1.7546982,25983.0,25982.0,0.385035]
["bitfinex-derivatives","BTCF0:USTF0",1693813943990,1.3938982,25983.0,25982.0,0.385035]
["bitfinex-derivatives","BTCF0:USTF0",1693813944191,1.7546982,25983.0,25982.0,0.385035]
["bitfinex-derivatives","BTCF0:USTF0",1693813944781,1.3938982,25983.0,25982.0,0.385035]
["bitfinex-derivatives","BTCF0:USTF0",1693813944982,1.7546982,25983.0,25982.0,0.385035]
["bitfinex-derivatives","BTCF0:USTF0",1693813945492,1.3938982,25983.0,25982.0,0.385035]
["bitfinex-derivatives","BTCF0:USTF0",1693813945694,1.7546982,25983.0,25982.0,0.385035]
["bitfinex-derivatives","BTCF0:USTF0",1693813946686,1.3938982,25983.0,25982.0,0.385035]
["bitfinex-derivatives","BTCF0:USTF0",1693813947087,1.7546982,25983.0,25982.0,0.385035]
["bitfinex-derivatives","BTCF0:USTF0",1693813947484,1.3938982,25983.0,25982.0,0.385035]
["bitfinex-derivatives","BTCF0:USTF0",1693813947689,1.7546982,25983.0,25982.0,0.385035]
["bitfinex-derivatives","BTCF0:USTF0",1693813948686,1.3938982,25983.0,25982.0,0.385035]
["bitfinex-derivatives","BTCF0:USTF0",1693813949197,1.7546982,25983.0,25982.0,0.385035]
["bitfinex-derivatives","BTCF0:USTF0",1693813949895,1.3938982,25983.0,25982.0,0.385035]
["bitfinex-derivatives","BTCF0:USTF0",1693813950088,1.7546982,25983.0,25982.0,0.385035]
["bitfinex-derivatives","BTCF0:USTF0",1693813950894,1.3938982,25983.0,25982.0,0.385035]
["bitfinex-derivatives","BTCF0:USTF0",1693813951296,1.7546982,25983.0,25982.0,0.385035]
["bitfinex-derivatives","BTCF0:USTF0",1693813951690,1.3938982,25983.0,25982.0,0.385035]
["bitfinex-derivatives","BTCF0:USTF0",1693813951891,1.7546982,25983.0,25982.0,0.385035]
["bitfinex-derivatives","BTCF0:USTF0",1693813952794,1.3938982,25983.0,25982.0,0.385035]
["bitfinex-derivatives","BTCF0:USTF0",1693813953097,1.7546982,25983.0,25982.0,0.385035]
["bitfinex-derivatives","BTCF0:USTF0",1693813953698,1.7546982,25983.0,25982.0,0.192516]
["bitfinex-derivatives","BTCF0:USTF0",1693813954902,1.3938982,25983.0,25982.0,0.192516]
["bitfinex-derivatives","BTCF0:USTF0",1693813955399,1.7546982,25983.0,25982.0,0.192516]
["bitfinex-derivatives","BTCF0:USTF0",1693813957102,1.3938982,25983.0,25982.0,0.192516]
["bitfinex-derivatives","BTCF0:USTF0",1693813957302,1.7546982,25983.0,25982.0,0.192516]
["bitfinex-derivatives","BTCF0:USTF0",1693813961307,1.7546982,25983.0,25982.0,0.385035]
["bitfinex-derivatives","BTCF0:USTF0",1693813961607,1.64160143,25983.0,25982.0,0.385035]
["bitfinex-derivatives","BTCF0:USTF0",1693813962007,1.7546982,25983.0,25982.0,0.385035]
["bitfinex-derivatives","BTCF0:USTF0",1693813966897,1.3938982,25983.0,25982.0,0.385035]
["bitfinex-derivatives","BTCF0:USTF0",1693813967308,1.7546982,25983.0,25982.0,0.385035]
["bitfinex-derivatives","BTCF0:USTF0",1693813968806,1.7548784,25983.0,25982.0,0.385035]
["bitfinex-derivatives","BTCF0:USTF0",1693813969411,1.7548784,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693813972107,1.3940784,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693813972307,1.7548784,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693813972909,1.3940784,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693813973105,1.7548784,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693813975012,1.3940784,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693813975211,1.7548784,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693813978717,1.3940784,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693813979116,1.7548784,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693813979614,1.3940784,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693813979820,1.7548784,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693813981013,2.02429049,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693813981617,1.66349049,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693813981914,2.02429049,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693813984120,1.66349049,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693813984312,2.02429049,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693813984903,1.7548784,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693813985109,1.3940784,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693813985808,1.7548784,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693813987017,1.3940784,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693813987215,1.7548784,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693813987521,1.75487902,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693813987717,1.39407902,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693813988112,1.75487902,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693813988517,1.39407902,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693813988818,1.75487902,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693813989012,1.39407902,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693813989211,1.75487902,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693813991120,1.75487964,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693813992613,1.39407964,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693813992813,1.75487964,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693813994115,1.39407964,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693813994319,1.75487964,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693813995216,1.39407964,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693813995418,1.75487964,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693813996719,1.39407964,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693813996915,1.75487964,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693813997516,1.39407964,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693813997720,1.75487964,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693813998515,1.39407964,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693813998824,1.75487964,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814000427,1.39407964,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814000727,1.75487964,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814002820,1.39407964,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814003018,1.75487964,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814005932,1.39407964,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814006234,1.75487964,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814007226,1.39407964,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814007428,1.75487964,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814008136,1.39407964,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814008332,1.75487964,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814008743,1.39407964,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814008943,1.75487964,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814010942,1.69913012,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814011244,1.75487976,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814014844,1.39407976,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814015349,1.75487976,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814019847,1.39407976,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814020147,1.75487976,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814020950,1.39407976,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814021151,1.75487976,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814022851,1.39407976,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814023355,1.75487976,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814025154,1.39407976,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814025350,1.75487976,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814025943,1.39407976,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814026350,1.75487976,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814027058,1.39407976,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814027255,1.75487976,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814029556,1.39407976,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814029859,1.75487976,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814032362,1.39407976,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814032559,1.75487976,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814033067,1.39407976,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814033362,1.75487976,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814034667,1.39407976,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814034855,1.75487976,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814036764,2.06273363,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814036962,1.70193363,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814037162,2.06273363,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814039059,1.70193363,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814039365,2.06273363,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814040063,1.69993363,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814040268,2.06273363,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814042170,1.70193363,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814042775,2.06273363,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814044671,1.70193363,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814044870,2.06273363,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814045072,1.70193363,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814045368,2.06273363,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814045969,1.70193363,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814046469,2.06273363,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814046671,1.70193363,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814046866,2.06273363,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814048764,1.70193363,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814049064,1.95335549,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814049270,1.53240485,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814050369,1.75487976,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814051466,2.0242506,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814053874,1.6634506,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814062280,1.39407976,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814065579,1.75487976,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814065974,1.39407976,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814066275,1.75487976,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814069481,1.39407976,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814069982,1.75487976,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814070580,1.39407976,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814070781,1.75487976,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814073778,1.39407976,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814073974,1.75487976,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814076177,1.39407976,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814076482,1.75487976,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814077679,1.39407976,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814077882,1.75487976,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814078471,1.75287976,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814078675,1.75587976,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814079281,1.75287976,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814079582,1.75587976,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814080081,1.39507976,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814080276,1.75587976,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814082491,1.39507976,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814082690,1.75587976,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814082992,1.39507976,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814083185,1.75587976,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814084081,1.39507976,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814084491,1.75587976,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814084890,1.39507976,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814085392,1.75587976,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814085598,1.39507976,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814085896,1.75587976,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814087488,1.75587983,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814088288,1.39507983,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814088586,1.75587983,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814088785,1.39507983,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814089188,1.75587983,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814090089,1.39507983,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814090287,1.75587983,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814095002,1.39507983,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814095192,1.75587983,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814095600,1.39507983,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814095899,1.75587983,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814097002,1.39507983,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814097200,1.75587983,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814100107,1.39507983,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814100296,1.75587983,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814100709,1.75587966,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814102509,1.39507966,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814102704,1.75587966,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814103112,1.39507966,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814103502,1.75587966,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814104405,1.39507966,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814104710,1.75587966,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814107717,1.39507966,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814107916,1.75587966,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814108215,1.20256866,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814108409,1.56336866,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814111225,1.20256866,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814111526,1.56336866,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814112625,1.20256866,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814113027,1.56336866,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814115026,1.20256866,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814115223,1.56336866,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814116824,1.20256866,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814117026,1.56336866,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814117422,1.871221,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814118122,1.510421,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814118429,1.888221,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814119020,1.886221,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814119224,1.909221,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814120133,1.910221,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814120632,1.549421,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814120834,1.890221,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814121336,1.914221,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814123436,1.553421,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814123635,1.914221,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814124633,1.553421,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814124834,1.914221,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814125632,1.553421,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814125935,1.914221,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814128140,1.553421,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814128438,1.914221,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814128738,1.553421,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814128924,1.914221,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814129937,1.553421,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814130139,1.914221,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814131441,1.553421,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814131638,1.914221,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814132649,1.553421,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814132937,1.914221,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814133840,1.553421,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814134041,1.914221,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814136747,1.553421,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814136936,1.914221,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814140950,1.553421,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814141249,1.914221,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814141749,1.553421,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814141945,1.914221,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814142846,1.553421,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814143045,1.914221,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814143747,1.553421,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814143950,1.914221,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814144850,1.553421,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814145049,1.914221,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814145256,1.553421,25983.0,25982.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1693814145550,2.18638083,25983.0,25982.0,0.385035]
["bitfinex-derivatives","BTCF0:USTF0",1693814146139,1.87852849,25983.0,25982.0,0.385035]
["bitfinex-derivatives","BTCF0:USTF0",1693814147947,1.51772849,25983.0,25982.0,0.385035]
["bitfinex-derivatives","BTCF0:USTF0",1693814148150,2.23932849,25983.0,25982.0,0.385035]
["bitfinex-derivatives","BTCF0:USTF0",1693814149647,2.23932849,25983.0,25982.0,0.192516]
["bitfinex-derivatives","BTCF0:USTF0",1693814151856,1.51772849,25983.0,25982.0,0.192516]
["bitfinex-derivatives","BTCF0:USTF0",1693814152157,2.23932849,25983.0,25982.0,0.192516]
["bitfinex-derivatives","BTCF0:USTF0",1693814152354,2.54704198,25983.0,25982.0,0.192516]
["bitfinex-derivatives","BTCF0:USTF0",1693814152558,1.82544198,25983.0,25982.0,0.192516]
["bitfinex-derivatives","BTCF0:USTF0",1693814152745,1.51772849,25983.0,25982.0,0.192516]
["bitfinex-derivatives","BTCF0:USTF0",1693814153154,2.54704206,25983.0,25982.0,0.192516]
["bitfinex-derivatives","BTCF0:USTF0",1693814153658,0.2908,25982.0,25981.0,0.385045]
["bitfinex-derivatives","BTCF0:USTF0",1693814153850,1.55983354,25982.0,25981.0,0.385045]
["bitfinex-derivatives","BTCF0:USTF0",1693814154051,1.7982834,25982.0,25981.0,0.385045]
["bitfinex-derivatives","BTCF0:USTF0",1693814154656,2.5198834,25982.0,25981.0,0.385045]
["bitfinex-derivatives","BTCF0:USTF0",1693814155062,2.5438834,25982.0,25981.0,0.385045]
["bitfinex-derivatives","BTCF0:USTF0",1693814155960,2.5678834,25982.0,25981.0,0.385045]
["bitfinex-derivatives","BTCF0:USTF0",1693814156966,1.8462834,25982.0,25981.0,0.385045]
["bitfinex-derivatives","BTCF0:USTF0",1693814157164,2.5678834,25982.0,25981.0,0.385045]
["bitfinex-derivatives","BTCF0:USTF0",1693814159161,2.5678834,25982.0,25981.0,0.192519]
["bitfinex-derivatives","BTCF0:USTF0",1693814161073,2.87559697,25982.0,25981.0,0.192519]
["bitfinex-derivatives","BTCF0:USTF0",1693814161673,2.87559697,25982.0,25981.0,0.577575]
["bitfinex-derivatives","BTCF0:USTF0",1693814161674,2.32382881,25982.0,25981.0,0.577575]
["bitfinex-derivatives","BTCF0:USTF0",1693814162174,2.54630372,25982.0,25981.0,0.577575]
["bitfinex-derivatives","BTCF0:USTF0",1693814162671,2.2770834,25982.0,25981.0,0.577575]
["bitfinex-derivatives","BTCF0:USTF0",1693814163072,2.54630451,25982.0,25981.0,0.577575]
["bitfinex-derivatives","BTCF0:USTF0",1693814163373,2.2770834,25982.0,25981.0,0.577575]
["bitfinex-derivatives","BTCF0:USTF0",1693814163777,1.9162834,25982.0,25981.0,0.577575]
["bitfinex-derivatives","BTCF0:USTF0",1693814166766,1.5554834,25982.0,25981.0,0.577575]
["bitfinex-derivatives","BTCF0:USTF0",1693814166970,1.9162834,25982.0,25981.0,0.577575]
["bitfinex-derivatives","BTCF0:USTF0",1693814167473,1.5554834,25982.0,25981.0,0.577575]
["bitfinex-derivatives","BTCF0:USTF0",1693814167670,1.9162834,25982.0,25981.0,0.577575]
["bitfinex-derivatives","BTCF0:USTF0",1693814167871,1.5554834,25982.0,25981.0,0.577575]
["bitfinex-derivatives","BTCF0:USTF0",1693814168072,1.9162834,25982.0,25981.0,0.577575]
["bitfinex-derivatives","BTCF0:USTF0",1693814170983,1.5554834,25982.0,25981.0,0.577575]
["bitfinex-derivatives","BTCF0:USTF0",1693814171184,1.9162834,25982.0,25981.0,0.577575]
["bitfinex-derivatives","BTCF0:USTF0",1693814171885,1.80690526,25982.0,25981.0,0.577575]
["bitfinex-derivatives","BTCF0:USTF0",1693814172286,1.9162834,25982.0,25981.0,0.577575]
["bitfinex-derivatives","BTCF0:USTF0",1693814173487,1.80690526,25982.0,25981.0,0.577575]
["bitfinex-derivatives","BTCF0:USTF0",1693814173883,1.44610526,25982.0,25981.0,0.577575]
["bitfinex-derivatives","BTCF0:USTF0",1693814174189,1.80690526,25982.0,25981.0,0.577575]
["bitfinex-derivatives","BTCF0:USTF0",1693814174489,1.9162834,25982.0,25981.0,0.577575]
["bitfinex-derivatives","BTCF0:USTF0",1693814176381,1.80690526,25982.0,25981.0,0.577575]
["bitfinex-derivatives","BTCF0:USTF0",1693814177489,1.9162834,25982.0,25981.0,0.577575]
["bitfinex-derivatives","BTCF0:USTF0",1693814177789,1.80690526,25982.0,25981.0,0.577575]
["bitfinex-derivatives","BTCF0:USTF0",1693814177990,1.9162834,25982.0,25981.0,0.577575]
["bitfinex-derivatives","BTCF0:USTF0",1693814178492,1.5554834,25982.0,25981.0,0.577575]
["bitfinex-derivatives","BTCF0:USTF0",1693814178790,1.80690526,25982.0,25981.0,0.577575]
["bitfinex-derivatives","BTCF0:USTF0",1693814179386,1.61438426,25982.0,25981.0,0.577575]
["bitfinex-derivatives","BTCF0:USTF0",1693814181198,1.7237624,25982.0,25981.0,0.577575]
["bitfinex-derivatives","BTCF0:USTF0",1693814181590,1.61438426,25982.0,25981.0,0.577575]
["bitfinex-derivatives","BTCF0:USTF0",1693814182597,1.7237624,25982.0,25981.0,0.577575]
["bitfinex-derivatives","BTCF0:USTF0",1693814182787,1.61438426,25982.0,25981.0,0.577575]
["bitfinex-derivatives","BTCF0:USTF0",1693814183686,1.25358426,25982.0,25981.0,0.577575]
["bitfinex-derivatives","BTCF0:USTF0",1693814184089,1.61438426,25982.0,25981.0,0.577575]
["bitfinex-derivatives","BTCF0:USTF0",1693814184593,1.25358426,25982.0,25981.0,0.577575]
["bitfinex-derivatives","BTCF0:USTF0",1693814184807,1.61438426,25982.0,25981.0,0.577575]
["bitfinex-derivatives","BTCF0:USTF0",1693814186201,1.7237624,25982.0,25981.0,0.577575]
["bitfinex-derivatives","BTCF0:USTF0",1693814186395,1.3629624,25982.0,25981.0,0.577575]
["bitfinex-derivatives","BTCF0:USTF0",1693814186593,1.61438426,25982.0,25981.0,0.577575]
["bitfinex-derivatives","BTCF0:USTF0",1693814188201,1.7237624,25982.0,25981.0,0.577575]
["bitfinex-derivatives","BTCF0:USTF0",1693814188502,1.3629624,25982.0,25981.0,0.577575]
["bitfinex-derivatives","BTCF0:USTF0",1693814188705,1.61438426,25982.0,25981.0,0.577575]
["bitfinex-derivatives","BTCF0:USTF0",1693814189501,1.25358426,25982.0,25981.0,0.577575]
["bitfinex-derivatives","BTCF0:USTF0",1693814189796,1.61438426,25982.0,25981.0,0.577575]
["bitfinex-derivatives","BTCF0:USTF0",1693814192501,1.92209783,25982.0,25981.0,0.577575]
["bitfinex-derivatives","BTCF0:USTF0",1693814193303,2.03147597,25982.0,25981.0,0.577575]
["bitfinex-derivatives","BTCF0:USTF0",1693814193909,1.67067597,25982.0,25981.0,0.577575]
["bitfinex-derivatives","BTCF0:USTF0",1693814194108,2.03147597,25982.0,25981.0,0.577575]
["bitfinex-derivatives","BTCF0:USTF0",1693814195509,1.66801286,25982.0,25981.0,0.577575]
["bitfinex-derivatives","BTCF0:USTF0",1693814195713,2.03169687,25982.0,25981.0,0.577575]
["bitfinex-derivatives","BTCF0:USTF0",1693814197606,1.67089687,25982.0,25981.0,0.577575]
["bitfinex-derivatives","BTCF0:USTF0",1693814197807,2.03169687,25982.0,25981.0,0.577575]
["bitfinex-derivatives","BTCF0:USTF0",1693814203411,1.56151873,25982.0,25981.0,0.577575]
["bitfinex-derivatives","BTCF0:USTF0",1693814203614,1.92231873,25982.0,25981.0,0.577575]
["bitfinex-derivatives","BTCF0:USTF0",1693814204402,2.11134341,25982.0,25981.0,0.577575]
["bitfinex-derivatives","BTCF0:USTF0",1693814205813,2.00196527,25982.0,25981.0,0.577575]
["bitfinex-derivatives","BTCF0:USTF0",1693814206410,1.64116527,25982.0,25981.0,0.577575]
["bitfinex-derivatives","BTCF0:USTF0",1693814206613,2.11134341,25982.0,25981.0,0.577575]
["bitfinex-derivatives","BTCF0:USTF0",1693814206814,2.00196527,25982.0,25981.0,0.577575]
["bitfinex-derivatives","BTCF0:USTF0",1693814207425,2.11134341,25982.0,25981.0,0.577575]
["bitfinex-derivatives","BTCF0:USTF0",1693814207620,1.75054341,25982.0,25981.0,0.577575]
["bitfinex-derivatives","BTCF0:USTF0",1693814207919,2.11134341,25982.0,25981.0,0.577575]
["bitfinex-derivatives","BTCF0:USTF0",1693814211529,2.00196527,25982.0,25981.0,0.577575]
["bitfinex-derivatives","BTCF0:USTF0",1693814211919,2.11134341,25982.0,25981.0,0.577575]
["bitfinex-derivatives","BTCF0:USTF0",1693814212823,1.75054341,25982.0,25981.0,0.577575]
["bitfinex-derivatives","BTCF0:USTF0",1693814213021,2.00196527,25982.0,25981.0,0.577575]
["bitfinex-derivatives","BTCF0:USTF0",1693814213426,2.00190527,25982.0,25981.0,0.577575]
["bitfinex-derivatives","BTCF0:USTF0",1693814213629,2.11128341,25982.0,25981.0,0.577575]
["bitfinex-derivatives","BTCF0:USTF0",1693814215328,2.00190527,25982.0,25981.0,0.577575]
["bitfinex-derivatives","BTCF0:USTF0",1693814215720,2.11128341,25982.0,25981.0,0.577575]
["bitfinex-derivatives","BTCF0:USTF0",1693814215921,2.00190527,25982.0,25981.0,0.577575]
["bitfinex-derivatives","BTCF0:USTF0",1693814216430,2.11128341,25982.0,25981.0,0.577575]
["bitfinex-derivatives","BTCF0:USTF0",1693814217334,2.00190527,25982.0,25981.0,0.577575]
["bitfinex-derivatives","BTCF0:USTF0",1693814217931,1.64110527,25982.0,25981.0,0.577575]
["bitfinex-derivatives","BTCF0:USTF0",1693814218131,2.00190527,25982.0,25981.0,0.577575]
["bitfinex-derivatives","BTCF0:USTF0",1693814218325,2.11128341,25982.0,25981.0,0.577575]
["bitfinex-derivatives","BTCF0:USTF0",1693814220242,2.00190527,25982.0,25981.0,0.577575]
["bitfinex-derivatives","BTCF0:USTF0",1693814220736,2.11128341,25982.0,25981.0,0.577575]
["bitfinex-derivatives","BTCF0:USTF0",1693814220938,1.75048341,25982.0,25981.0,0.577575]
["bitfinex-derivatives","BTCF0:USTF0",1693814221133,2.11128341,25982.0,25981.0,0.577575]
["bitfinex-derivatives","BTCF0:USTF0",1693814221529,2.00190527,25982.0,25981.0,0.577575]
["bitfinex-derivatives","BTCF0:USTF0",1693814222029,1.64110527,25982.0,25981.0,0.577575]
["bitfinex-derivatives","BTCF0:USTF0",1693814222232,1.97790527,25982.0,25981.0,0.577575]
["bitfinex-derivatives","BTCF0:USTF0",1693814222428,1.99790527,25982.0,25981.0,0.577575]
["bitfinex-derivatives","BTCF0:USTF0",1693814222739,2.10728341,25982.0,25981.0,0.577575]
["bitfinex-derivatives","BTCF0:USTF0",1693814223536,1.74648341,25982.0,25981.0,0.577575]
["bitfinex-derivatives","BTCF0:USTF0",1693814223727,2.10728341,25982.0,25981.0,0.577575]
["bitfinex-derivatives","BTCF0:USTF0",1693814223927,1.74648341,25982.0,25981.0,0.577575]
["bitfinex-derivatives","BTCF0:USTF0",1693814224328,2.10728341,25982.0,25981.0,0.577575]
["bitfinex-derivatives","BTCF0:USTF0",1693814226641,1.74648341,25982.0,25981.0,0.577575]
["bitfinex-derivatives","BTCF0:USTF0",1693814226840,2.10728341,25982.0,25981.0,0.577575]
["bitfinex-derivatives","BTCF0:USTF0",1693814227543,1.74648341,25982.0,25981.0,0.577575]
["bitfinex-derivatives","BTCF0:USTF0",1693814227740,2.10728341,25982.0,25981.0,0.577575]
["bitfinex-derivatives","BTCF0:USTF0",1693814230948,1.74648341,25982.0,25981.0,0.577575]
["bitfinex-derivatives","BTCF0:USTF0",1693814231146,2.10728341,25982.0,25981.0,0.577575]
["bitfinex-derivatives","BTCF0:USTF0",1693814231753,1.74648341,25982.0,25981.0,0.577575]
["bitfinex-derivatives","BTCF0:USTF0",1693814232146,2.10728341,25982.0,25981.0,0.577575]
["bitfinex-derivatives","BTCF0:USTF0",1693814233153,1.74648341,25982.0,25981.0,0.577575]
["bitfinex-derivatives","BTCF0:USTF0",1693814233446,2.10728341,25982.0,25981.0,0.577575]
["bitfinex-derivatives","BTCF0:USTF0",1693814233647,2.02763687,25982.0,25981.0,0.577575]
["bitfinex-derivatives","BTCF0:USTF0",1693814234954,1.91825873,25982.0,25981.0,0.577575]
["bitfinex-derivatives","BTCF0:USTF0",1693814235453,1.55745873,25982.0,25981.0,0.577575]
["bitfinex-derivatives","BTCF0:USTF0",1693814235652,1.91825873,25982.0,25981.0,0.577575]
["bitfinex-derivatives","BTCF0:USTF0",1693814237050,2.02763687,25982.0,25981.0,0.577575]
["bitfinex-derivatives","BTCF0:USTF0",1693814239443,1.66683687,25982.0,25981.0,0.577575]
["bitfinex-derivatives","BTCF0:USTF0",1693814239643,1.91825873,25982.0,25981.0,0.577575]
["bitfinex-derivatives","BTCF0:USTF0",1693814240257,2.02763687,25982.0,25981.0,0.577575]
["bitfinex-derivatives","BTCF0:USTF0",1693814240443,1.91825873,25982.0,25981.0,0.577575]
["bitfinex-derivatives","BTCF0:USTF0",1693814240844,2.02763687,25982.0,25981.0,0.577575]
["bitfinex-derivatives","BTCF0:USTF0",1693814241062,1.22765896,25982.0,25981.0,0.770103]
["bitfinex-derivatives","BTCF0:USTF0",1693814241852,1.34075573,25982.0,25981.0,0.770103]
["bitfinex-derivatives","BTCF0:USTF0",1693814242453,0.97995573,25982.0,25981.0,0.770103]
["bitfinex-derivatives","BTCF0:USTF0",1693814242654,1.34075573,25982.0,25981.0,0.770103]
["bitfinex-derivatives","BTCF0:USTF0",1693814242953,1.04995573,25982.0,25981.0,1.060903]
["bitfinex-derivatives","BTCF0:USTF0",1693814243958,0.68915573,25982.0,25981.0,1.060903]
["bitfinex-derivatives","BTCF0:USTF0",1693814244458,1.04995573,25982.0,25981.0,1.060903]
["bitfinex-derivatives","BTCF0:USTF0",1693814247847,0.68915573,25982.0,25981.0,1.060903]
["bitfinex-derivatives","BTCF0:USTF0",1693814248054,1.04995573,25982.0,25981.0,1.060903]
["bitfinex-derivatives","BTCF0:USTF0",1693814248763,0.68915573,25982.0,25981.0,1.060903]
["bitfinex-derivatives","BTCF0:USTF0",1693814248960,1.04995573,25982.0,25981.0,1.060903]
["bitfinex-derivatives","BTCF0:USTF0",1693814251168,0.68915573,25982.0,25981.0,1.060903]
["bitfinex-derivatives","BTCF0:USTF0",1693814251460,1.43499073,25982.0,25981.0,1.060903]
["bitfinex-derivatives","BTCF0:USTF0",1693814251661,1.24247273,25982.0,25981.0,1.060903]
["bitfinex-derivatives","BTCF0:USTF0",1693814251863,1.04995573,25982.0,25981.0,1.060903]
["bitfinex-derivatives","BTCF0:USTF0",1693814252259,1.24246773,25982.0,25981.0,1.060903]
["bitfinex-derivatives","BTCF0:USTF0",1693814252465,1.43497373,25982.0,25981.0,1.060903]
["bitfinex-derivatives","BTCF0:USTF0",1693814252766,1.04995573,25982.0,25981.0,1.060903]
["bitfinex-derivatives","BTCF0:USTF0",1693814253671,1.24246773,25982.0,25981.0,1.060903]
["bitfinex-derivatives","BTCF0:USTF0",1693814254671,0.88166773,25982.0,25981.0,1.060903]
["bitfinex-derivatives","BTCF0:USTF0",1693814254862,1.24246773,25982.0,25981.0,1.060903]
["bitfinex-derivatives","BTCF0:USTF0",1693814255264,1.43497973,25982.0,25981.0,1.060903]
["bitfinex-derivatives","BTCF0:USTF0",1693814257079,1.07417973,25982.0,25981.0,1.060903]
["bitfinex-derivatives","BTCF0:USTF0",1693814257276,1.43497973,25982.0,25981.0,1.060903]
["bitfinex-derivatives","BTCF0:USTF0",1693814259175,1.24246773,25982.0,25981.0,1.060903]
["bitfinex-derivatives","BTCF0:USTF0",1693814260183,1.04995573,25982.0,25981.0,1.060903]
["bitfinex-derivatives","BTCF0:USTF0",1693814260985,1.24246773,25982.0,25981.0,1.060903]
["bitfinex-derivatives","BTCF0:USTF0",1693814261286,1.04995573,25982.0,25981.0,1.060903]
["bitfinex-derivatives","BTCF0:USTF0",1693814261883,1.15933387,25982.0,25981.0,1.060903]
["bitfinex-derivatives","BTCF0:USTF0",1693814262186,1.24246373,25982.0,25981.0,1.060903]
["bitfinex-derivatives","BTCF0:USTF0",1693814262484,0.88166373,25982.0,25981.0,1.060903]
["bitfinex-derivatives","BTCF0:USTF0",1693814262888,1.24246373,25982.0,25981.0,1.060903]
["bitfinex-derivatives","BTCF0:USTF0",1693814263078,1.53326373,25982.0,25981.0,0.770103]
["bitfinex-derivatives","BTCF0:USTF0",1693814263779,0.91972698,25982.0,25981.0,0.770103]
["bitfinex-derivatives","BTCF0:USTF0",1693814265080,0.55892698,25982.0,25981.0,0.770103]
["bitfinex-derivatives","BTCF0:USTF0",1693814270691,0.55892462,25982.0,25981.0,0.770103]
["bitfinex-derivatives","BTCF0:USTF0",1693814271283,0.82835808,25982.0,25981.0,0.770103]
["bitfinex-derivatives","BTCF0:USTF0",1693814271490,0.94145485,25982.0,25981.0,0.770103]
["bitfinex-derivatives","BTCF0:USTF0",1693814272891,0.67202139,25982.0,25981.0,0.770103]
["bitfinex-derivatives","BTCF0:USTF0",1693814273077,0.67202139,25982.0,25981.0,1.060903]
["bitfinex-derivatives","BTCF0:USTF0",1693814273078,0.76625139,25982.0,25981.0,1.060903]
["bitfinex-derivatives","BTCF0:USTF0",1693814279500,0.65315462,25982.0,25981.0,1.060903]
["bitfinex-derivatives","BTCF0:USTF0",1693814280799,0.76625139,25982.0,25981.0,1.060903]
["bitfinex-derivatives","BTCF0:USTF0",1693814293101,0.76625139,25982.0,25981.0,0.770103]
["bitfinex-derivatives","BTCF0:USTF0",1693814293402,0.65315462,25982.0,25981.0,0.770103]
["bitfinex-derivatives","BTCF0:USTF0",1693814295600,0.76625139,25982.0,25981.0,0.770103]
["bitfinex-derivatives","BTCF0:USTF0",1693814299701,0.87562953,25982.0,25981.0,0.770103]
["bitfinex-derivatives","BTCF0:USTF0",1693814300005,0.76625139,25982.0,25981.0,0.770103]
["bitfinex-derivatives","BTCF0:USTF0",1693814301002,0.87562953,25982.0,25981.0,0.770103]
["bitfinex-derivatives","BTCF0:USTF0",1693814301607,0.76625139,25982.0,25981.0,0.770103]
["bitfinex-derivatives","BTCF0:USTF0",1693814304814,0.65315462,25982.0,25981.0,0.770103]
["bitfinex-derivatives","BTCF0:USTF0",1693814305609,0.76625139,25982.0,25981.0,0.770103]
["bitfinex-derivatives","BTCF0:USTF0",1693814309013,0.76625139,25982.0,25981.0,1.060903]
["bitfinex-derivatives","BTCF0:USTF0",1693814309407,1.07417868,25982.0,25981.0,1.060903]
["bitfinex-derivatives","BTCF0:USTF0",1693814312723,1.18355682,25982.0,25981.0,1.060903]
["bitfinex-derivatives","BTCF0:USTF0",1693814312922,1.18355682,25982.0,25981.0,0.770103]
["bitfinex-derivatives","BTCF0:USTF0",1693814313122,1.37607182,25982.0,25981.0,0.770103]
["bitfinex-derivatives","BTCF0:USTF0",1693814316217,1.73687182,25982.0,25981.0,0.770103]
["bitfinex-derivatives","BTCF0:USTF0",1693814317226,1.37607182,25982.0,25981.0,0.770103]
["bitfinex-derivatives","BTCF0:USTF0",1693814317420,1.73687182,25982.0,25981.0,0.770103]
["bitfinex-derivatives","BTCF0:USTF0",1693814319020,1.37607182,25982.0,25981.0,0.770103]
["bitfinex-derivatives","BTCF0:USTF0",1693814319225,1.73687182,25982.0,25981.0,0.770103]
["bitfinex-derivatives","BTCF0:USTF0",1693814321228,1.37607182,25982.0,25981.0,0.770103]
["bitfinex-derivatives","BTCF0:USTF0",1693814321422,1.73687182,25982.0,25981.0,0.770103]
["bitfinex-derivatives","BTCF0:USTF0",1693814321924,1.62749368,25982.0,25981.0,0.770103]
["bitfinex-derivatives","BTCF0:USTF0",1693814322127,1.73687182,25982.0,25981.0,0.770103]
["bitfinex-derivatives","BTCF0:USTF0",1693814322432,1.37607182,25982.0,25981.0,0.770103]
["bitfinex-derivatives","BTCF0:USTF0",1693814322627,1.73687182,25982.0,25981.0,0.770103]
["bitfinex-derivatives","BTCF0:USTF0",1693814323028,1.37607182,25982.0,25981.0,0.770103]
["bitfinex-derivatives","BTCF0:USTF0",1693814323324,1.73687182,25982.0,25981.0,0.770103]
["bitfinex-derivatives","BTCF0:USTF0",1693814324529,1.62749368,25982.0,25981.0,0.770103]
["bitfinex-derivatives","BTCF0:USTF0",1693814324728,1.73687182,25982.0,25981.0,0.770103]
["bitfinex-derivatives","BTCF0:USTF0",1693814326241,1.37607182,25982.0,25981.0,0.770103]
["bitfinex-derivatives","BTCF0:USTF0",1693814326537,1.73687182,25982.0,25981.0,0.770103]
["bitfinex-derivatives","BTCF0:USTF0",1693814328945,1.62749368,25982.0,25981.0,0.770103]
["bitfinex-derivatives","BTCF0:USTF0",1693814329443,1.26669368,25982.0,25981.0,0.770103]
["bitfinex-derivatives","BTCF0:USTF0",1693814329742,1.73687182,25982.0,25981.0,0.770103]
["bitfinex-derivatives","BTCF0:USTF0",1693814332045,1.37607182,25982.0,25981.0,0.770103]
["bitfinex-derivatives","BTCF0:USTF0",1693814332342,1.73687182,25982.0,25981.0,0.770103]
["bitfinex-derivatives","BTCF0:USTF0",1693814334945,1.37607182,25982.0,25981.0,0.770103]
["bitfinex-derivatives","BTCF0:USTF0",1693814335140,1.73687182,25982.0,25981.0,0.770103]
["bitfinex-derivatives","BTCF0:USTF0",1693814339048,1.37607182,25982.0,25981.0,0.770103]
["bitfinex-derivatives","BTCF0:USTF0",1693814339242,1.73687182,25982.0,25981.0,0.770103]
["bitfinex-derivatives","BTCF0:USTF0",1693814339446,1.37607182,25982.0,25981.0,0.770103]
["bitfinex-derivatives","BTCF0:USTF0",1693814339642,1.73687182,25982.0,25981.0,0.770103]
["bitfinex-derivatives","BTCF0:USTF0",1693814341144,1.37607182,25982.0,25981.0,0.770103]
["bitfinex-derivatives","BTCF0:USTF0",1693814341339,1.73687182,25982.0,25981.0,0.770103]
["bitfinex-derivatives","BTCF0:USTF0",1693814343049,1.37607182,25982.0,25981.0,0.770103]
["bitfinex-derivatives","BTCF0:USTF0",1693814343248,1.73687182,25982.0,25981.0,0.770103]
["bitfinex-derivatives","BTCF0:USTF0",1693814346949,1.37607182,25982.0,25981.0,0.770103]
["bitfinex-derivatives","BTCF0:USTF0",1693814347442,1.73687182,25982.0,25981.0,0.770103]
["bitfinex-derivatives","BTCF0:USTF0",1693814348549,1.37607182,25982.0,25981.0,0.770103]
["bitfinex-derivatives","BTCF0:USTF0",1693814348847,1.73687182,25982.0,25981.0,0.770103]
["bitfinex-derivatives","BTCF0:USTF0",1693814349053,1.37607182,25982.0,25981.0,0.770103]
["bitfinex-derivatives","BTCF0:USTF0",1693814349444,1.73687182,25982.0,25981.0,0.770103]
["bitfinex-derivatives","BTCF0:USTF0",1693814350142,1.37607182,25982.0,25981.0,0.770103]
["bitfinex-derivatives","BTCF0:USTF0",1693814350636,1.73687182,25982.0,25981.0,0.770103]
["bitfinex-derivatives","BTCF0:USTF0",1693814352249,1.37607182,25982.0,25981.0,0.770103]
["bitfinex-derivatives","BTCF0:USTF0",1693814352950,1.73687182,25982.0,25981.0,0.770103]
["bitfinex-derivatives","BTCF0:USTF0",1693814353546,1.73687182,25982.0,25981.0,0.577575]
["bitfinex-derivatives","BTCF0:USTF0",1693814359061,1.37607182,25982.0,25981.0,0.577575]
["bitfinex-derivatives","BTCF0:USTF0",1693814359239,1.73687182,25982.0,25981.0,0.577575]
["bitfinex-derivatives","BTCF0:USTF0",1693814360152,1.54435682,25982.0,25981.0,0.577575]
["bitfinex-derivatives","BTCF0:USTF0",1693814360653,1.18355682,25982.0,25981.0,0.577575]
["bitfinex-derivatives","BTCF0:USTF0",1693814360853,1.54435682,25982.0,25981.0,0.577575]
["bitfinex-derivatives","BTCF0:USTF0",1693814362954,1.18355682,25982.0,25981.0,0.577575]
["bitfinex-derivatives","BTCF0:USTF0",1693814363453,1.54435682,25982.0,25981.0,0.577575]
["bitfinex-derivatives","BTCF0:USTF0",1693814365852,1.73687182,25982.0,25981.0,0.577575]
["bitfinex-derivatives","BTCF0:USTF0",1693814366053,1.37607182,25982.0,25981.0,0.577575]
["bitfinex-derivatives","BTCF0:USTF0",1693814366250,1.73687182,25982.0,25981.0,0.577575]
["bitfinex-derivatives","BTCF0:USTF0",1693814369459,1.37607182,25982.0,25981.0,0.577575]
["bitfinex-derivatives","BTCF0:USTF0",1693814369756,1.73687182,25982.0,25981.0,0.577575]
["bitfinex-derivatives","BTCF0:USTF0",1693814369955,1.37607182,25982.0,25981.0,0.577575]
["bitfinex-derivatives","BTCF0:USTF0",1693814370347,1.73687182,25982.0,25981.0,0.577575]
["bitfinex-derivatives","BTCF0:USTF0",1693814371153,1.37607182,25982.0,25981.0,0.577575]
["bitfinex-derivatives","BTCF0:USTF0",1693814371350,1.73687182,25982.0,25981.0,0.577575]
["bitfinex-derivatives","BTCF0:USTF0",1693814374160,1.37607182,25982.0,25981.0,0.577575]
["bitfinex-derivatives","BTCF0:USTF0",1693814374351,1.73687182,25982.0,25981.0,0.577575]
["bitfinex-derivatives","BTCF0:USTF0",1693814375253,1.73687182,25982.0,25981.0,0.868375]
["bitfinex-derivatives","BTCF0:USTF0",1693814377162,1.37607182,25982.0,25981.0,0.868375]
["bitfinex-derivatives","BTCF0:USTF0",1693814377460,1.73687182,25982.0,25981.0,0.868375]
["bitfinex-derivatives","BTCF0:USTF0",1693814378962,1.37607182,25982.0,25981.0,0.868375]
["bitfinex-derivatives","BTCF0:USTF0",1693814382658,1.26669368,25982.0,25981.0,0.868375]
["bitfinex-derivatives","BTCF0:USTF0",1693814382862,1.37607182,25982.0,25981.0,0.868375]
["bitfinex-derivatives","BTCF0:USTF0",1693814395964,1.06814453,25982.0,25981.0,0.868375]
["bitfinex-derivatives","BTCF0:USTF0",1693814400270,1.01239486,25982.0,25981.0,0.577575]
["bitfinex-derivatives","BTCF0:USTF0",1693814405979,0.90301672,25982.0,25981.0,0.577575]
["bitfinex-derivatives","BTCF0:USTF0",1693814406177,1.01639486,25982.0,25981.0,0.577575]
["bitfinex-derivatives","BTCF0:USTF0",1693814406373,0.90701672,25982.0,25981.0,0.577575]
["bitfinex-derivatives","BTCF0:USTF0",1693814407467,1.01639486,25982.0,25981.0,0.577575]
["bitfinex-derivatives","BTCF0:USTF0",1693814407771,0.90701672,25982.0,25981.0,0.577575]
["bitfinex-derivatives","BTCF0:USTF0",1693814407967,0.96276757,25982.0,25981.0,0.577575]
["bitfinex-derivatives","BTCF0:USTF0",1693814408677,1.27065743,25982.0,25981.0,0.577575]
["bitfinex-derivatives","BTCF0:USTF0",1693814408878,1.38003557,25982.0,25981.0,0.577575]
["bitfinex-derivatives","BTCF0:USTF0",1693814409074,0.77025257,25982.0,25981.0,0.577575]
["bitfinex-derivatives","BTCF0:USTF0",1693814409276,0.77025257,25982.0,25981.0,1.130903]
["bitfinex-derivatives","BTCF0:USTF0",1693814409277,0.5415137,25982.0,25981.0,1.130903]
["bitfinex-derivatives","BTCF0:USTF0",1693814411475,0.2721258,25982.0,25981.0,1.130903]
["bitfinex-derivatives","BTCF0:USTF0",1693814413487,0.21637495,25982.0,25981.0,0.770103]
["bitfinex-derivatives","BTCF0:USTF0",1693814413696,0.21637495,25982.0,25981.0,1.130903]
["bitfinex-derivatives","BTCF0:USTF0",1693814418104,0.21637495,25982.0,25981.0,0.770103]
["bitfinex-derivatives","BTCF0:USTF0",1693814418303,0.21637495,25982.0,25981.0,1.130903]
["bitfinex-derivatives","BTCF0:USTF0",1693814422612,0.21637495,25982.0,25981.0,0.770103]
["bitfinex-derivatives","BTCF0:USTF0",1693814422800,0.21637495,25982.0,25981.0,1.130903]
["bitfinex-derivatives","BTCF0:USTF0",1693814424004,0.40888295,25982.0,25981.0,1.130903]
["bitfinex-derivatives","BTCF0:USTF0",1693814424693,0.52197972,25982.0,25981.0,1.130903]
["bitfinex-derivatives","BTCF0:USTF0",1693814425202,0.71448772,25982.0,25981.0,0.770103]
["bitfinex-derivatives","BTCF0:USTF0",1693814427411,0.60139095,25982.0,25981.0,0.770103]
["bitfinex-derivatives","BTCF0:USTF0",1693814428211,0.71448772,25982.0,25981.0,0.770103]
["bitfinex-derivatives","BTCF0:USTF0",1693814431606,0.82386586,25982.0,25981.0,0.770103]
["bitfinex-derivatives","BTCF0:USTF0",1693814431804,0.71448772,25982.0,25981.0,0.770103]
["bitfinex-derivatives","BTCF0:USTF0",1693814437717,0.60139095,25982.0,25981.0,0.770103]
["bitfinex-derivatives","BTCF0:USTF0",1693814438218,0.82386586,25982.0,25981.0,0.770103]
["bitfinex-derivatives","BTCF0:USTF0",1693814438406,0.71448772,25982.0,25981.0,0.770103]
["bitfinex-derivatives","BTCF0:USTF0",1693814439515,0.71448772,25982.0,25981.0,0.80042408]
["bitfinex-derivatives","BTCF0:USTF0",1693814439827,0.60139095,25982.0,25981.0,0.80042408]
["bitfinex-derivatives","BTCF0:USTF0",1693814440118,1.01637386,25982.0,25981.0,0.80042408]
["bitfinex-derivatives","BTCF0:USTF0",1693814440306,1.01637386,25982.0,25981.0,0.60789608]
["bitfinex-derivatives","BTCF0:USTF0",1693814440511,1.01637386,25982.0,25981.0,0.89919608]
["bitfinex-derivatives","BTCF0:USTF0",1693814447315,0.79389895,25982.0,25981.0,0.89919608]
["bitfinex-derivatives","BTCF0:USTF0",1693814448617,0.90699572,25982.0,25981.0,0.89919608]
["bitfinex-derivatives","BTCF0:USTF0",1693814449131,1.01637386,25982.0,25981.0,0.89919608]
["bitfinex-derivatives","BTCF0:USTF0",1693814449729,0.90699572,25982.0,25981.0,0.89919608]
["bitfinex-derivatives","BTCF0:USTF0",1693814449922,0.90327709,25982.0,25981.0,0.89919608]
["bitfinex-derivatives","BTCF0:USTF0",1693814450121,0.79389895,25982.0,25981.0,0.89919608]
["bitfinex-derivatives","BTCF0:USTF0",1693814452230,0.84964772,25982.0,25981.0,0.89919608]
["bitfinex-derivatives","BTCF0:USTF0",1693814455432,1.11844667,25982.0,25981.0,0.89919608]
["bitfinex-derivatives","BTCF0:USTF0",1693814456131,1.22782481,25982.0,25981.0,0.89919608]
["bitfinex-derivatives","BTCF0:USTF0",1693814457022,1.34092158,25982.0,25981.0,0.89919608]
["bitfinex-derivatives","BTCF0:USTF0",1693814457226,1.23154344,25982.0,25981.0,0.89919608]
["bitfinex-derivatives","BTCF0:USTF0",1693814458424,1.11844667,25982.0,25981.0,0.89919608]
["bitfinex-derivatives","BTCF0:USTF0",1693814458623,1.22782481,25982.0,25981.0,0.89919608]
["bitfinex-derivatives","BTCF0:USTF0",1693814458831,1.11844667,25982.0,25981.0,0.89919608]
["bitfinex-derivatives","BTCF0:USTF0",1693814460035,1.34092158,25982.0,25981.0,0.89919608]
["bitfinex-derivatives","BTCF0:USTF0",1693814460333,1.23154344,25982.0,25981.0,0.89919608]
["bitfinex-derivatives","BTCF0:USTF0",1693814460531,1.34092158,25982.0,25981.0,0.89919608]
["bitfinex-derivatives","BTCF0:USTF0",1693814461229,1.23154344,25982.0,25981.0,0.89919608]
["bitfinex-derivatives","BTCF0:USTF0",1693814461433,1.34092158,25982.0,25981.0,0.89919608]
["bitfinex-derivatives","BTCF0:USTF0",1693814461628,1.23154344,25982.0,25981.0,0.89919608]
["bitfinex-derivatives","BTCF0:USTF0",1693814462033,1.34092158,25982.0,25981.0,0.89919608]
["bitfinex-derivatives","BTCF0:USTF0",1693814462439,1.23154344,25982.0,25981.0,0.89919608]
["bitfinex-derivatives","BTCF0:USTF0",1693814463134,1.34092158,25982.0,25981.0,0.89919608]
["bitfinex-derivatives","BTCF0:USTF0",1693814463434,1.23154344,25982.0,25981.0,0.89919608]
["bitfinex-derivatives","BTCF0:USTF0",1693814465132,1.34092158,25982.0,25981.0,0.89919608]
["bitfinex-derivatives","BTCF0:USTF0",1693814465839,1.23154344,25982.0,25981.0,0.89919608]
["bitfinex-derivatives","BTCF0:USTF0",1693814466039,1.34092158,25982.0,25981.0,0.89919608]
["bitfinex-derivatives","BTCF0:USTF0",1693814466834,1.34103713,25982.0,25981.0,0.89919608]
["bitfinex-derivatives","BTCF0:USTF0",1693814469334,1.34103713,25982.0,25981.0,0.868875]
["bitfinex-derivatives","BTCF0:USTF0",1693814469528,1.38342265,25982.0,25981.0,0.676347]
["bitfinex-derivatives","BTCF0:USTF0",1693814470940,1.38342265,25982.0,25981.0,0.483819]
["bitfinex-derivatives","BTCF0:USTF0",1693814471150,1.57593065,25982.0,25981.0,0.483819]
["bitfinex-derivatives","BTCF0:USTF0",1693814472338,1.93673065,25982.0,25981.0,0.483819]
["bitfinex-derivatives","BTCF0:USTF0",1693814474742,1.91673065,25982.0,25981.0,0.483819]
["bitfinex-derivatives","BTCF0:USTF0",1693814474947,1.93673065,25982.0,25981.0,0.483819]
["bitfinex-derivatives","BTCF0:USTF0",1693814475348,1.93673065,25982.0,25981.0,0.192519]
["bitfinex-derivatives","BTCF0:USTF0",1693814478650,2.20556716,25982.0,25981.0,0.192519]
["bitfinex-derivatives","BTCF0:USTF0",1693814479348,2.18556716,25982.0,25981.0,0.192519]
["bitfinex-derivatives","BTCF0:USTF0",1693814479548,2.20556716,25982.0,25981.0,0.192519]
["bitfinex-derivatives","BTCF0:USTF0",1693814482650,2.18556716,25982.0,25981.0,0.192519]
["bitfinex-derivatives","BTCF0:USTF0",1693814483649,1.82476716,25982.0,25981.0,0.192519]
["bitfinex-derivatives","BTCF0:USTF0",1693814483843,2.18556716,25982.0,25981.0,0.192519]
["bitfinex-derivatives","BTCF0:USTF0",1693814488155,2.18556716,25982.0,25981.0,0.385047]
["bitfinex-derivatives","BTCF0:USTF0",1693814491360,1.99305916,25982.0,25981.0,0.385047]
["bitfinex-derivatives","BTCF0:USTF0",1693814491959,1.88368102,25982.0,25981.0,0.577575]
["bitfinex-derivatives","BTCF0:USTF0",1693814492953,1.88368102,25982.0,25981.0,0.868875]
["bitfinex-derivatives","BTCF0:USTF0",1693814493150,1.63225916,25982.0,25981.0,0.868875]
["bitfinex-derivatives","BTCF0:USTF0",1693814493342,1.88368102,25982.0,25981.0,0.868875]
["bitfinex-derivatives","BTCF0:USTF0",1693814494257,1.99305916,25982.0,25981.0,0.868875]
["bitfinex-derivatives","BTCF0:USTF0",1693814494446,1.88368102,25982.0,25981.0,0.868875]
["bitfinex-derivatives","BTCF0:USTF0",1693814494642,1.52288102,25982.0,25981.0,0.868875]
["bitfinex-derivatives","BTCF0:USTF0",1693814494852,1.99305916,25982.0,25981.0,0.868875]
["bitfinex-derivatives","BTCF0:USTF0",1693814495755,1.88368102,25982.0,25981.0,0.868875]
["bitfinex-derivatives","BTCF0:USTF0",1693814495960,1.99305916,25982.0,25981.0,0.868875]
["bitfinex-derivatives","BTCF0:USTF0",1693814496662,1.88368102,25982.0,25981.0,0.868875]
["bitfinex-derivatives","BTCF0:USTF0",1693814496955,1.63225916,25982.0,25981.0,0.868875]
["bitfinex-derivatives","BTCF0:USTF0",1693814497261,1.88368102,25982.0,25981.0,0.868875]
["bitfinex-derivatives","BTCF0:USTF0",1693814497558,1.99305916,25982.0,25981.0,0.868875]
["bitfinex-derivatives","BTCF0:USTF0",1693814497757,1.88368102,25982.0,25981.0,0.868875]
["bitfinex-derivatives","BTCF0:USTF0",1693814498156,1.70175916,25982.0,25981.0,0.868875]
["bitfinex-derivatives","BTCF0:USTF0",1693814498561,1.59238102,25982.0,25981.0,0.868875]
["bitfinex-derivatives","BTCF0:USTF0",1693814499560,1.70175916,25982.0,25981.0,0.868875]
["bitfinex-derivatives","BTCF0:USTF0",1693814499760,1.34095916,25982.0,25981.0,0.868875]
["bitfinex-derivatives","BTCF0:USTF0",1693814500151,1.70175916,25982.0,25981.0,0.868875]
["bitfinex-derivatives","BTCF0:USTF0",1693814500752,1.59238102,25982.0,25981.0,0.868875]
["bitfinex-derivatives","BTCF0:USTF0",1693814501551,1.70175916,25982.0,25981.0,0.868875]
["bitfinex-derivatives","BTCF0:USTF0",1693814501752,1.59238102,25982.0,25981.0,0.868875]
["bitfinex-derivatives","BTCF0:USTF0",1693814502260,1.70175916,25982.0,25981.0,0.868875]
["bitfinex-derivatives","BTCF0:USTF0",1693814502558,1.59238102,25982.0,25981.0,0.868875]
["bitfinex-derivatives","BTCF0:USTF0",1693814503560,1.23158102,25982.0,25981.0,0.868875]
["bitfinex-derivatives","BTCF0:USTF0",1693814503760,1.59238102,25982.0,25981.0,0.868875]
["bitfinex-derivatives","BTCF0:USTF0",1693814505063,1.70175916,25982.0,25981.0,0.868875]
["bitfinex-derivatives","BTCF0:USTF0",1693814506364,1.59238102,25982.0,25981.0,0.868875]
["bitfinex-derivatives","BTCF0:USTF0",1693814508067,1.23158102,25982.0,25981.0,0.868875]
["bitfinex-derivatives","BTCF0:USTF0",1693814508263,1.59238102,25982.0,25981.0,0.868875]
["bitfinex-derivatives","BTCF0:USTF0",1693814509864,1.23158102,25982.0,25981.0,0.868875]
["bitfinex-derivatives","BTCF0:USTF0",1693814510067,1.70175916,25982.0,25981.0,0.868875]
["bitfinex-derivatives","BTCF0:USTF0",1693814510267,1.59238102,25982.0,25981.0,0.868875]
["bitfinex-derivatives","BTCF0:USTF0",1693814511372,1.70175916,25982.0,25981.0,0.868875]
["bitfinex-derivatives","BTCF0:USTF0",1693814511568,1.43292265,25982.0,25981.0,0.868875]
["bitfinex-derivatives","BTCF0:USTF0",1693814513566,1.32354451,25982.0,25981.0,0.868875]
["bitfinex-derivatives","BTCF0:USTF0",1693814513772,1.07212265,25982.0,25981.0,0.868875]
["bitfinex-derivatives","BTCF0:USTF0",1693814513972,1.43292265,25982.0,25981.0,0.868875]
["bitfinex-derivatives","BTCF0:USTF0",1693814514270,1.32354451,25982.0,25981.0,0.868875]
["bitfinex-derivatives","BTCF0:USTF0",1693814518875,0.96274451,25982.0,25981.0,0.868875]
["bitfinex-derivatives","BTCF0:USTF0",1693814519372,1.32354451,25982.0,25981.0,0.868875]
["bitfinex-derivatives","BTCF0:USTF0",1693814520769,1.91673065,25982.0,25981.0,0.192519]
["bitfinex-derivatives","BTCF0:USTF0",1693814522879,1.55593065,25982.0,25981.0,0.192519]
["bitfinex-derivatives","BTCF0:USTF0",1693814523069,1.91673065,25982.0,25981.0,0.192519]
["bitfinex-derivatives","BTCF0:USTF0",1693814525581,1.55593065,25982.0,25981.0,0.192519]
["bitfinex-derivatives","BTCF0:USTF0",1693814525878,1.91673065,25982.0,25981.0,0.192519]
["bitfinex-derivatives","BTCF0:USTF0",1693814527682,1.55593065,25982.0,25981.0,0.192519]
["bitfinex-derivatives","BTCF0:USTF0",1693814527879,1.91673065,25982.0,25981.0,0.192519]
["bitfinex-derivatives","BTCF0:USTF0",1693814529082,1.55593065,25982.0,25981.0,0.192519]
["bitfinex-derivatives","BTCF0:USTF0",1693814529383,1.91673065,25982.0,25981.0,0.192519]
["bitfinex-derivatives","BTCF0:USTF0",1693814530383,1.91673065,25982.0,25981.0,0.385047]
["bitfinex-derivatives","BTCF0:USTF0",1693814532983,1.62543065,25982.0,25981.0,0.676347]
["bitfinex-derivatives","BTCF0:USTF0",1693814538388,1.51233388,25982.0,25981.0,0.676347]
["bitfinex-derivatives","BTCF0:USTF0",1693814538786,1.62543065,25982.0,25981.0,0.676347]
["bitfinex-derivatives","BTCF0:USTF0",1693814539690,1.26463065,25982.0,25981.0,0.676347]
["bitfinex-derivatives","BTCF0:USTF0",1693814539888,1.62543065,25982.0,25981.0,0.676347]
["bitfinex-derivatives","BTCF0:USTF0",1693814541086,1.43292265,25982.0,25981.0,0.676347]
["bitfinex-derivatives","BTCF0:USTF0",1693814543991,1.07212265,25982.0,25981.0,0.676347]
["bitfinex-derivatives","BTCF0:USTF0",1693814544188,1.43292265,25982.0,25981.0,0.676347]
["bitfinex-derivatives","BTCF0:USTF0",1693814546094,1.07212265,25982.0,25981.0,0.676347]
["bitfinex-derivatives","BTCF0:USTF0",1693814546392,1.43292265,25982.0,25981.0,0.676347]
["bitfinex-derivatives","BTCF0:USTF0",1693814546996,1.07212265,25982.0,25981.0,0.676347]
["bitfinex-derivatives","BTCF0:USTF0",1693814547292,1.43292265,25982.0,25981.0,0.676347]
["bitfinex-derivatives","BTCF0:USTF0",1693814548794,1.07212265,25982.0,25981.0,0.676347]
["bitfinex-derivatives","BTCF0:USTF0",1693814549295,1.43292265,25982.0,25981.0,0.676347]
["bitfinex-derivatives","BTCF0:USTF0",1693814549497,1.07212265,25982.0,25981.0,0.676347]
["bitfinex-derivatives","BTCF0:USTF0",1693814549690,1.43292265,25982.0,25981.0,0.676347]
["bitfinex-derivatives","BTCF0:USTF0",1693814549891,1.07212265,25982.0,25981.0,0.676347]
["bitfinex-derivatives","BTCF0:USTF0",1693814550096,1.43292265,25982.0,25981.0,0.676347]
["bitfinex-derivatives","BTCF0:USTF0",1693814551698,1.07212265,25982.0,25981.0,0.676347]
["bitfinex-derivatives","BTCF0:USTF0",1693814551899,1.43292265,25982.0,25981.0,0.676347]
["bitfinex-derivatives","BTCF0:USTF0",1693814552096,1.07212265,25982.0,25981.0,0.676347]
["bitfinex-derivatives","BTCF0:USTF0",1693814552295,1.43292265,25982.0,25981.0,0.676347]
["bitfinex-derivatives","BTCF0:USTF0",1693814555997,1.07212265,25982.0,25981.0,0.676347]
["bitfinex-derivatives","BTCF0:USTF0",1693814556297,1.43292265,25982.0,25981.0,0.676347]
["bitfinex-derivatives","BTCF0:USTF0",1693814556502,1.07212265,25982.0,25981.0,0.676347]
["bitfinex-derivatives","BTCF0:USTF0",1693814556695,1.43292265,25982.0,25981.0,0.676347]
["bitfinex-derivatives","BTCF0:USTF0",1693814563208,1.62543065,25982.0,25981.0,0.676347]
["bitfinex-derivatives","BTCF0:USTF0",1693814565316,1.26463065,25982.0,25981.0,0.676347]
["bitfinex-derivatives","BTCF0:USTF0",1693814565614,1.62543065,25982.0,25981.0,0.676347]
["bitfinex-derivatives","BTCF0:USTF0",1693814568427,1.26463065,25982.0,25981.0,0.676347]
["bitfinex-derivatives","BTCF0:USTF0",1693814568627,1.62543065,25982.0,25981.0,0.676347]
["bitfinex-derivatives","BTCF0:USTF0",1693814570128,1.26463065,25982.0,25981.0,0.676347]
["bitfinex-derivatives","BTCF0:USTF0",1693814570628,1.62543065,25982.0,25981.0,0.676347]
["bitfinex-derivatives","BTCF0:USTF0",1693814573629,2.03240847,25982.0,25981.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1693814574239,1.72507764,25982.0,25981.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1693814575135,2.03220348,25982.0,25981.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1693814581235,2.32350348,25982.0,25980.0,0.00057731]
["bitfinex-derivatives","BTCF0:USTF0",1693814581426,1.11044653,25981.0,25980.0,0.00057731]
["bitfinex-derivatives","BTCF0:USTF0",1693814581625,1.88050653,25981.0,25980.0,0.00057731]
["bitfinex-derivatives","BTCF0:USTF0",1693814582235,1.89648148,25981.0,25980.0,0.00057731]
["bitfinex-derivatives","BTCF0:USTF0",1693814582431,1.92048148,25981.0,25980.0,0.00057731]
["bitfinex-derivatives","BTCF0:USTF0",1693814583332,1.94048148,25981.0,25980.0,0.00057731]
["bitfinex-derivatives","BTCF0:USTF0",1693814583845,2.30128148,25981.0,25980.0,0.00057731]
["bitfinex-derivatives","BTCF0:USTF0",1693814584141,2.32128148,25981.0,25980.0,0.00057731]
["bitfinex-derivatives","BTCF0:USTF0",1693814585640,2.24163449,25981.0,25980.0,0.00057731]
["bitfinex-derivatives","BTCF0:USTF0",1693814585834,2.32128878,25981.0,25980.0,0.00057731]
["bitfinex-derivatives","BTCF0:USTF0",1693814588447,2.01416294,25981.0,25980.0,0.00057731]
["bitfinex-derivatives","BTCF0:USTF0",1693814590248,2.37496294,25981.0,25980.0,0.00057731]
["bitfinex-derivatives","BTCF0:USTF0",1693814590450,2.37497331,25981.0,25980.0,0.00057731]
["bitfinex-derivatives","BTCF0:USTF0",1693814590746,2.68171529,25981.0,25980.0,0.00057731]
["bitfinex-derivatives","BTCF0:USTF0",1693814591140,1.96011529,25981.0,25980.0,0.00057731]
["bitfinex-derivatives","BTCF0:USTF0",1693814591339,2.37497331,25981.0,25980.0,0.00057731]
["bitfinex-derivatives","BTCF0:USTF0",1693814591539,2.68171269,25981.0,25980.0,0.00057731]
["bitfinex-derivatives","BTCF0:USTF0",1693814593048,2.74057348,25981.0,25980.0,0.00057731]
["bitfinex-derivatives","BTCF0:USTF0",1693814596148,2.01897348,25981.0,25980.0,0.00057731]
["bitfinex-derivatives","BTCF0:USTF0",1693814596351,2.74057348,25981.0,25980.0,0.00057731]
["bitfinex-derivatives","BTCF0:USTF0",1693814596849,2.24595139,25981.0,25980.0,0.00057731]
["bitfinex-derivatives","BTCF0:USTF0",1693814597151,2.74046781,25981.0,25980.0,0.00057731]
["bitfinex-derivatives","BTCF0:USTF0",1693814598642,2.01886781,25981.0,25980.0,0.00057731]
["bitfinex-derivatives","BTCF0:USTF0",1693814598837,2.74046781,25981.0,25980.0,0.00057731]
["bitfinex-derivatives","BTCF0:USTF0",1693814599241,2.72046781,25981.0,25980.0,0.00057731]
["bitfinex-derivatives","BTCF0:USTF0",1693814602156,1.99886781,25981.0,25980.0,0.00057731]
["bitfinex-derivatives","BTCF0:USTF0",1693814602454,2.72046781,25981.0,25980.0,0.00057731]
["bitfinex-derivatives","BTCF0:USTF0",1693814603449,1.99886781,25981.0,25980.0,0.00057731]
["bitfinex-derivatives","BTCF0:USTF0",1693814603655,2.72046781,25981.0,25980.0,0.00057731]
["bitfinex-derivatives","BTCF0:USTF0",1693814606053,1.99886781,25981.0,25980.0,0.00057731]
["bitfinex-derivatives","BTCF0:USTF0",1693814606256,2.72046781,25981.0,25980.0,0.00057731]
["bitfinex-derivatives","BTCF0:USTF0",1693814606956,1.99886781,25981.0,25980.0,0.00057731]
["bitfinex-derivatives","BTCF0:USTF0",1693814607251,2.72046781,25981.0,25980.0,0.00057731]
["bitfinex-derivatives","BTCF0:USTF0",1693814607654,1.99886781,25981.0,25980.0,0.00057731]
["bitfinex-derivatives","BTCF0:USTF0",1693814607848,2.72046781,25981.0,25980.0,0.00057731]
["bitfinex-derivatives","BTCF0:USTF0",1693814608448,1.99886781,25981.0,25980.0,0.00057731]
["bitfinex-derivatives","BTCF0:USTF0",1693814608646,2.72046781,25981.0,25980.0,0.00057731]
["bitfinex-derivatives","BTCF0:USTF0",1693814609050,1.99886781,25981.0,25980.0,0.00057731]
["bitfinex-derivatives","BTCF0:USTF0",1693814609253,2.72046781,25981.0,25980.0,0.00057731]
["bitfinex-derivatives","BTCF0:USTF0",1693814610156,1.99886781,25981.0,25980.0,0.00057731]
["bitfinex-derivatives","BTCF0:USTF0",1693814610359,2.71661781,25981.0,25980.0,0.00057731]
["bitfinex-derivatives","BTCF0:USTF0",1693814613461,1.99501781,25981.0,25980.0,0.00057731]
["bitfinex-derivatives","BTCF0:USTF0",1693814613665,2.71661781,25981.0,25980.0,0.00057731]
["bitfinex-derivatives","BTCF0:USTF0",1693814614458,2.40999588,25981.0,25980.0,0.00057731]
["bitfinex-derivatives","BTCF0:USTF0",1693814616562,2.40999588,25981.0,25980.0,0.19309831]
["bitfinex-derivatives","BTCF0:USTF0",1693814616563,1.93614518,25981.0,25980.0,0.19309831]
["bitfinex-derivatives","BTCF0:USTF0",1693814616867,1.85648938,25981.0,25980.0,0.59814031]
["bitfinex-derivatives","BTCF0:USTF0",1693814617263,2.27632586,25981.0,25980.0,0.59814031]
["bitfinex-derivatives","BTCF0:USTF0",1693814617455,2.385704,25981.0,25980.0,0.59814031]
["bitfinex-derivatives","BTCF0:USTF0",1693814619167,2.46535413,25981.0,25980.0,0.59814031]
["bitfinex-derivatives","BTCF0:USTF0",1693814620464,1.87192909,25981.0,25980.0,0.88944031]
["bitfinex-derivatives","BTCF0:USTF0",1693814620667,1.67941409,25981.0,25980.0,0.88944031]
["bitfinex-derivatives","BTCF0:USTF0",1693814621263,1.75906394,25981.0,25980.0,0.88944031]
["bitfinex-derivatives","BTCF0:USTF0",1693814621968,1.79251086,25981.0,25980.0,0.88944031]
["bitfinex-derivatives","BTCF0:USTF0",1693814622266,1.8721607,25981.0,25980.0,0.88944031]
["bitfinex-derivatives","BTCF0:USTF0",1693814623455,1.79251086,25981.0,25980.0,0.88944031]
["bitfinex-derivatives","BTCF0:USTF0",1693814624052,1.43171086,25981.0,25980.0,0.88944031]
["bitfinex-derivatives","BTCF0:USTF0",1693814624956,1.43171086,25981.0,25980.0,0.86944031]
["bitfinex-derivatives","BTCF0:USTF0",1693814625562,0.05998532,25981.0,25980.0,1.44276131]
["bitfinex-derivatives","BTCF0:USTF0",1693814625772,0.02967243,25986.0,25984.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693814625959,0.26860211,25988.0,25984.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693814625960,0.26860211,25988.0,25985.0,1.97532]
["bitfinex-derivatives","BTCF0:USTF0",1693814626265,0.26851697,25990.0,25989.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1693814626459,0.324251,25990.0,25989.0,1.95259634]
["bitfinex-derivatives","BTCF0:USTF0",1693814626861,0.05573403,25990.0,25989.0,1.95259634]
["bitfinex-derivatives","BTCF0:USTF0",1693814627370,0.26851697,25991.0,25989.0,1.733216]
["bitfinex-derivatives","BTCF0:USTF0",1693814627560,0.32424954,25991.0,25990.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1693814627868,0.79461697,25993.0,25990.0,1.081084]
["bitfinex-derivatives","BTCF0:USTF0",1693814628068,0.62931697,25993.0,25992.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1693814628266,0.68504879,25993.0,25992.0,0.868599]
["bitfinex-derivatives","BTCF0:USTF0",1693814628469,0.68562592,25993.0,25992.0,0.868599]
["bitfinex-derivatives","BTCF0:USTF0",1693814628664,0.36137713,25993.0,25992.0,0.868599]
["bitfinex-derivatives","BTCF0:USTF0",1693814628866,0.39147147,25993.0,25992.0,0.868599]
["bitfinex-derivatives","BTCF0:USTF0",1693814629169,0.39147147,25993.0,25992.0,1.063033]
["bitfinex-derivatives","BTCF0:USTF0",1693814629170,0.41547147,25993.0,25992.0,1.063033]
["bitfinex-derivatives","BTCF0:USTF0",1693814630667,0.43947147,25993.0,25992.0,1.065033]
["bitfinex-derivatives","BTCF0:USTF0",1693814646667,0.07867147,25993.0,25992.0,1.065033]
["bitfinex-derivatives","BTCF0:USTF0",1693814649277,0.04857713,25993.0,25992.0,1.065033]
["bitfinex-derivatives","BTCF0:USTF0",1693814655890,0.04857713,25993.0,25992.0,1.425833]
["bitfinex-derivatives","BTCF0:USTF0",1693814661993,0.04857713,25993.0,25992.0,1.065033]
["bitfinex-derivatives","BTCF0:USTF0",1693814662193,0.04857713,25993.0,25992.0,1.425833]
["bitfinex-derivatives","BTCF0:USTF0",1693814663389,0.04857713,25993.0,25992.0,1.065033]
["bitfinex-derivatives","BTCF0:USTF0",1693814663588,0.04857713,25993.0,25992.0,1.425833]
["bitfinex-derivatives","BTCF0:USTF0",1693814668089,0.04857713,25993.0,25992.0,1.065033]
["bitfinex-derivatives","BTCF0:USTF0",1693814668290,0.04857713,25993.0,25992.0,1.425833]
["bitfinex-derivatives","BTCF0:USTF0",1693814668697,0.04857713,25993.0,25992.0,1.065033]
["bitfinex-derivatives","BTCF0:USTF0",1693814668995,0.04857713,25993.0,25992.0,1.425833]
["bitfinex-derivatives","BTCF0:USTF0",1693814671797,0.04857713,25993.0,25992.0,1.065033]
["bitfinex-derivatives","BTCF0:USTF0",1693814672198,0.04857713,25993.0,25992.0,1.425833]
["bitfinex-derivatives","BTCF0:USTF0",1693814679607,0.04857713,25993.0,25992.0,1.065033]
["bitfinex-derivatives","BTCF0:USTF0",1693814679804,0.04857713,25993.0,25992.0,1.425833]
["bitfinex-derivatives","BTCF0:USTF0",1693814680398,0.10430183,25993.0,25992.0,1.425833]
["bitfinex-derivatives","BTCF0:USTF0",1693814681597,0.37271931,25993.0,25992.0,1.425833]
["bitfinex-derivatives","BTCF0:USTF0",1693814683814,0.10430183,25993.0,25992.0,1.425833]
["bitfinex-derivatives","BTCF0:USTF0",1693814688523,0.10430183,25993.0,25992.0,1.065033]
["bitfinex-derivatives","BTCF0:USTF0",1693814688822,0.10430183,25993.0,25992.0,1.425833]
["bitfinex-derivatives","BTCF0:USTF0",1693814691740,0.10430183,25993.0,25992.0,1.065033]
["bitfinex-derivatives","BTCF0:USTF0",1693814692231,0.10430183,25993.0,25992.0,1.425833]
["bitfinex-derivatives","BTCF0:USTF0",1693814695140,0.326,25995.0,25992.0,1.425833]
["bitfinex-derivatives","BTCF0:USTF0",1693814695428,0.30676284,25998.0,25996.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1693814695634,0.35765288,25998.0,25997.0,1.421676]
["bitfinex-derivatives","BTCF0:USTF0",1693814696035,0.33765288,25998.0,25997.0,1.421676]
["bitfinex-derivatives","BTCF0:USTF0",1693814696330,0.35765288,25998.0,25997.0,1.421676]
["bitfinex-derivatives","BTCF0:USTF0",1693814696537,0.33765288,25998.0,25997.0,1.421676]
["bitfinex-derivatives","BTCF0:USTF0",1693814697330,0.36165288,25998.0,25997.0,1.423676]
["bitfinex-derivatives","BTCF0:USTF0",1693814697537,0.05489004,25998.0,25997.0,1.423676]
["bitfinex-derivatives","BTCF0:USTF0",1693814697738,0.07889004,25998.0,25997.0,1.425676]
["bitfinex-derivatives","BTCF0:USTF0",1693814698532,0.38889004,25998.0,25997.0,1.425676]
["bitfinex-derivatives","BTCF0:USTF0",1693814700041,0.38689004,25998.0,25997.0,1.425676]
["bitfinex-derivatives","BTCF0:USTF0",1693814700536,0.50383681,25998.0,25997.0,1.425676]
["bitfinex-derivatives","BTCF0:USTF0",1693814702135,0.39074004,25998.0,25997.0,1.425676]
["bitfinex-derivatives","BTCF0:USTF0",1693814703030,0.44645707,25998.0,25997.0,1.425676]
["bitfinex-derivatives","BTCF0:USTF0",1693814711745,0.44645707,25998.0,25997.0,1.064876]
["bitfinex-derivatives","BTCF0:USTF0",1693814711948,0.94060721,25998.0,25997.0,0.872482]
["bitfinex-derivatives","BTCF0:USTF0",1693814712245,0.83122907,25998.0,25997.0,0.872482]
["bitfinex-derivatives","BTCF0:USTF0",1693814712644,0.94432584,25998.0,25997.0,0.872482]
["bitfinex-derivatives","BTCF0:USTF0",1693814713849,1.05370398,25998.0,25997.0,0.872482]
["bitfinex-derivatives","BTCF0:USTF0",1693814715043,1.05370398,25998.0,25997.0,0.680088]
["bitfinex-derivatives","BTCF0:USTF0",1693814716345,1.05370398,25998.0,25997.0,0.872484]
["bitfinex-derivatives","BTCF0:USTF0",1693814716749,0.94432584,25998.0,25997.0,0.872484]
["bitfinex-derivatives","BTCF0:USTF0",1693814717942,0.94432635,25998.0,25997.0,0.872484]
["bitfinex-derivatives","BTCF0:USTF0",1693814718749,1.30512635,25998.0,25997.0,0.872484]
["bitfinex-derivatives","BTCF0:USTF0",1693814718939,1.05370449,25998.0,25997.0,0.872484]
["bitfinex-derivatives","BTCF0:USTF0",1693814719140,1.41450449,25998.0,25997.0,0.872484]
["bitfinex-derivatives","BTCF0:USTF0",1693814720554,1.30512635,25998.0,25997.0,0.872484]
["bitfinex-derivatives","BTCF0:USTF0",1693814720744,1.41450449,25998.0,25997.0,0.872484]
["bitfinex-derivatives","BTCF0:USTF0",1693814721643,1.30512635,25998.0,25997.0,0.872484]
["bitfinex-derivatives","BTCF0:USTF0",1693814721844,1.41450449,25998.0,25997.0,0.872484]
["bitfinex-derivatives","BTCF0:USTF0",1693814723149,1.05370449,25998.0,25997.0,0.872484]
["bitfinex-derivatives","BTCF0:USTF0",1693814723358,1.41450449,25998.0,25997.0,0.872484]
["bitfinex-derivatives","BTCF0:USTF0",1693814723747,1.68319733,25998.0,25997.0,0.872484]
["bitfinex-derivatives","BTCF0:USTF0",1693814723947,1.41450449,25998.0,25997.0,0.872484]
["bitfinex-derivatives","BTCF0:USTF0",1693814724156,1.68319733,25998.0,25997.0,0.872484]
["bitfinex-derivatives","BTCF0:USTF0",1693814724654,1.41450449,25998.0,25997.0,0.872484]
["bitfinex-derivatives","BTCF0:USTF0",1693814724958,1.68319733,25998.0,25997.0,0.872484]
["bitfinex-derivatives","BTCF0:USTF0",1693814725154,1.41450449,25998.0,25997.0,0.872484]
["bitfinex-derivatives","BTCF0:USTF0",1693814726252,1.68319733,25998.0,25997.0,0.872484]
["bitfinex-derivatives","BTCF0:USTF0",1693814727356,1.32239733,25998.0,25997.0,0.872484]
["bitfinex-derivatives","BTCF0:USTF0",1693814727859,1.68319733,25998.0,25997.0,0.872484]
["bitfinex-derivatives","BTCF0:USTF0",1693814728159,0.80340758,25998.0,25997.0,1.06488]
["bitfinex-derivatives","BTCF0:USTF0",1693814728664,0.38689004,25998.0,25997.0,1.06488]
["bitfinex-derivatives","BTCF0:USTF0",1693814729460,0.44260549,25998.0,25997.0,1.06488]
["bitfinex-derivatives","BTCF0:USTF0",1693814729656,0.38689004,25998.0,25997.0,1.06488]
["bitfinex-derivatives","BTCF0:USTF0",1693814729860,0.44260531,25998.0,25997.0,1.06488]
["bitfinex-derivatives","BTCF0:USTF0",1693814734566,0.71129815,25998.0,25997.0,1.06488]
["bitfinex-derivatives","BTCF0:USTF0",1693814739566,0.44260531,25998.0,25997.0,1.06488]
["bitfinex-derivatives","BTCF0:USTF0",1693814740564,0.74968284,25998.0,25997.0,1.06488]
["bitfinex-derivatives","BTCF0:USTF0",1693814745175,0.44260531,25998.0,25997.0,1.06488]
["bitfinex-derivatives","BTCF0:USTF0",1693814746270,0.63498931,25998.0,25997.0,1.06488]
["bitfinex-derivatives","BTCF0:USTF0",1693814747272,0.44260531,25998.0,25997.0,1.06488]
["bitfinex-derivatives","BTCF0:USTF0",1693814747493,0.44260475,25998.0,25997.0,1.06488]
["bitfinex-derivatives","BTCF0:USTF0",1693814748168,0.94282166,25998.0,25997.0,1.06488]
["bitfinex-derivatives","BTCF0:USTF0",1693814749668,0.75043766,25998.0,25997.0,1.06488]
["bitfinex-derivatives","BTCF0:USTF0",1693814749870,0.94282166,25998.0,25997.0,1.06488]
["bitfinex-derivatives","BTCF0:USTF0",1693814750070,0.63498875,25998.0,25997.0,1.06488]
["bitfinex-derivatives","BTCF0:USTF0",1693814750270,0.44260475,25998.0,25997.0,1.06488]
["bitfinex-derivatives","BTCF0:USTF0",1693814751576,0.63498875,25998.0,25997.0,1.06488]
["bitfinex-derivatives","BTCF0:USTF0",1693814751773,0.44260475,25998.0,25997.0,1.06488]
["bitfinex-derivatives","BTCF0:USTF0",1693814753475,0.63499175,25998.0,25997.0,1.06488]
["bitfinex-derivatives","BTCF0:USTF0",1693814753877,0.74808852,25998.0,25997.0,1.06488]
["bitfinex-derivatives","BTCF0:USTF0",1693814755579,0.94047652,25998.0,25997.0,0.872484]
["bitfinex-derivatives","BTCF0:USTF0",1693814757890,0.82737975,25998.0,25997.0,0.872484]
["bitfinex-derivatives","BTCF0:USTF0",1693814760398,0.82737975,25998.0,25997.0,1.06488]
["bitfinex-derivatives","BTCF0:USTF0",1693814764087,0.71199082,25998.0,25997.0,1.06488]
["bitfinex-derivatives","BTCF0:USTF0",1693814766283,0.71139646,25998.0,25997.0,1.06488]
["bitfinex-derivatives","BTCF0:USTF0",1693814767289,0.71139646,25998.0,25997.0,1.42568]
["bitfinex-derivatives","BTCF0:USTF0",1693814769196,0.68110078,25998.0,25997.0,1.42568]
["bitfinex-derivatives","BTCF0:USTF0",1693814772798,0.356,25998.0,25997.0,1.42568]
["bitfinex-derivatives","BTCF0:USTF0",1693814772990,0.68107391,25998.0,25997.0,1.42568]
["bitfinex-derivatives","BTCF0:USTF0",1693814776501,0.68107391,25998.0,25997.0,1.06488]
["bitfinex-derivatives","BTCF0:USTF0",1693814776691,0.68107391,25998.0,25997.0,1.42568]
["bitfinex-derivatives","BTCF0:USTF0",1693814776897,0.68107391,25998.0,25997.0,1.06488]
["bitfinex-derivatives","BTCF0:USTF0",1693814777092,0.68107391,25998.0,25997.0,1.42568]
["bitfinex-derivatives","BTCF0:USTF0",1693814777093,0.356,25998.0,25997.0,1.42568]
["bitfinex-derivatives","BTCF0:USTF0",1693814778798,0.41171146,25998.0,25997.0,1.42568]
["bitfinex-derivatives","BTCF0:USTF0",1693814778999,0.71719523,25998.0,25997.0,1.42568]
["bitfinex-derivatives","BTCF0:USTF0",1693814779902,0.60409846,25998.0,25997.0,1.42568]
["bitfinex-derivatives","BTCF0:USTF0",1693814781103,0.41171146,25998.0,25997.0,1.42568]
["bitfinex-derivatives","BTCF0:USTF0",1693814782301,0.41171146,25998.0,25997.0,1.06488]
["bitfinex-derivatives","BTCF0:USTF0",1693814782605,0.41171146,25998.0,25997.0,1.42568]
["bitfinex-derivatives","BTCF0:USTF0",1693814783005,0.41171146,25998.0,25997.0,1.06488]
["bitfinex-derivatives","BTCF0:USTF0",1693814783196,0.68105638,25998.0,25997.0,1.42568]
["bitfinex-derivatives","BTCF0:USTF0",1693814784207,0.41171146,25998.0,25997.0,1.42568]
["bitfinex-derivatives","BTCF0:USTF0",1693814785311,0.68105638,25998.0,25997.0,1.06488]
["bitfinex-derivatives","BTCF0:USTF0",1693814785509,0.68105638,25998.0,25997.0,1.42568]
["bitfinex-derivatives","BTCF0:USTF0",1693814787618,0.68105638,25998.0,25997.0,1.06488]
["bitfinex-derivatives","BTCF0:USTF0",1693814787810,0.68105638,25998.0,25997.0,1.42568]
["bitfinex-derivatives","BTCF0:USTF0",1693814790214,0.41171146,25998.0,25997.0,1.42568]
["bitfinex-derivatives","BTCF0:USTF0",1693814790712,0.41171147,25998.0,25997.0,1.42568]
["bitfinex-derivatives","BTCF0:USTF0",1693814790917,0.41171147,25998.0,25997.0,1.06488]
["bitfinex-derivatives","BTCF0:USTF0",1693814791220,0.41171147,25998.0,25997.0,1.42568]
["bitfinex-derivatives","BTCF0:USTF0",1693814791614,0.41171147,25998.0,25997.0,1.06488]
["bitfinex-derivatives","BTCF0:USTF0",1693814791814,0.41171147,25998.0,25997.0,1.42568]
["bitfinex-derivatives","BTCF0:USTF0",1693814792219,0.41171147,25998.0,25997.0,1.06488]
["bitfinex-derivatives","BTCF0:USTF0",1693814792515,0.41171147,25998.0,25997.0,1.42568]
["bitfinex-derivatives","BTCF0:USTF0",1693814793714,0.41086104,25998.0,25997.0,1.42568]
["bitfinex-derivatives","BTCF0:USTF0",1693814793919,0.41086043,25998.0,25997.0,1.42568]
["bitfinex-derivatives","BTCF0:USTF0",1693814795917,0.41086043,25998.0,25997.0,1.06488]
["bitfinex-derivatives","BTCF0:USTF0",1693814796121,0.41086043,25998.0,25997.0,1.42568]
["bitfinex-derivatives","BTCF0:USTF0",1693814798926,0.41086043,25998.0,25997.0,1.06488]
["bitfinex-derivatives","BTCF0:USTF0",1693814799223,0.41086043,25998.0,25997.0,1.42568]
["bitfinex-derivatives","BTCF0:USTF0",1693814803026,0.41086043,25998.0,25997.0,1.44568]
["bitfinex-derivatives","BTCF0:USTF0",1693814804929,0.35514957,25998.0,25997.0,1.44568]
["bitfinex-derivatives","BTCF0:USTF0",1693814810036,0.35514957,25998.0,25997.0,1.08488]
["bitfinex-derivatives","BTCF0:USTF0",1693814810220,0.35514957,25998.0,25997.0,1.44568]
["bitfinex-derivatives","BTCF0:USTF0",1693814810936,0.35514957,25998.0,25997.0,1.42568]
["bitfinex-derivatives","BTCF0:USTF0",1693814812132,0.35514957,25998.0,25997.0,1.06488]
["bitfinex-derivatives","BTCF0:USTF0",1693814812532,0.35514957,25998.0,25997.0,1.42568]
["bitfinex-derivatives","BTCF0:USTF0",1693814814940,0.35514957,25998.0,25997.0,1.06488]
["bitfinex-derivatives","BTCF0:USTF0",1693814815137,0.35514957,25998.0,25997.0,1.42568]
["bitfinex-derivatives","BTCF0:USTF0",1693814818042,0.35899957,25998.0,25997.0,1.42568]
["bitfinex-derivatives","BTCF0:USTF0",1693814818645,0.35899957,25998.0,25997.0,1.06488]
["bitfinex-derivatives","BTCF0:USTF0",1693814819234,0.35899957,25998.0,25997.0,1.42568]
["bitfinex-derivatives","BTCF0:USTF0",1693814820343,0.47209634,25998.0,25997.0,1.42568]
["bitfinex-derivatives","BTCF0:USTF0",1693814821344,0.35899957,25998.0,25997.0,1.42568]
["bitfinex-derivatives","BTCF0:USTF0",1693814822947,0.35899957,25998.0,25997.0,1.06488]
["bitfinex-derivatives","BTCF0:USTF0",1693814823240,0.35899957,25998.0,25997.0,1.42568]
["bitfinex-derivatives","BTCF0:USTF0",1693814824039,0.35899957,25998.0,25997.0,1.06488]
["bitfinex-derivatives","BTCF0:USTF0",1693814824240,0.35899957,25998.0,25997.0,1.42568]
["bitfinex-derivatives","BTCF0:USTF0",1693814824847,0.35899957,25998.0,25997.0,1.06488]
["bitfinex-derivatives","BTCF0:USTF0",1693814825048,0.35899957,25998.0,25997.0,1.42568]
["bitfinex-derivatives","BTCF0:USTF0",1693814826948,0.35899957,25998.0,25997.0,1.06488]
["bitfinex-derivatives","BTCF0:USTF0",1693814827149,0.35899957,25998.0,25997.0,1.42568]
["bitfinex-derivatives","BTCF0:USTF0",1693814827851,0.35899957,25998.0,25997.0,1.06488]
["bitfinex-derivatives","BTCF0:USTF0",1693814828153,0.35899957,25998.0,25997.0,1.42568]
["bitfinex-derivatives","BTCF0:USTF0",1693814828650,0.35899957,25998.0,25997.0,1.06488]
["bitfinex-derivatives","BTCF0:USTF0",1693814828850,0.35899957,25998.0,25997.0,1.42568]
["bitfinex-derivatives","BTCF0:USTF0",1693814834951,0.35899957,25998.0,25997.0,1.06488]
["bitfinex-derivatives","BTCF0:USTF0",1693814835156,0.35899957,25998.0,25997.0,1.42568]
["bitfinex-derivatives","BTCF0:USTF0",1693814836557,0.35899957,25998.0,25997.0,1.06488]
["bitfinex-derivatives","BTCF0:USTF0",1693814837061,0.35899957,25998.0,25997.0,1.42568]
["bitfinex-derivatives","BTCF0:USTF0",1693814838060,0.35899957,25998.0,25997.0,1.06488]
["bitfinex-derivatives","BTCF0:USTF0",1693814838263,0.35899957,25998.0,25997.0,1.42568]
["bitfinex-derivatives","BTCF0:USTF0",1693814839659,0.35899957,25998.0,25997.0,1.06488]
["bitfinex-derivatives","BTCF0:USTF0",1693814839862,0.35899957,25998.0,25997.0,1.42568]
["bitfinex-derivatives","BTCF0:USTF0",1693814841376,0.35514957,25998.0,25997.0,1.42568]
["bitfinex-derivatives","BTCF0:USTF0",1693814841769,0.35514957,25998.0,25997.0,1.06488]
["bitfinex-derivatives","BTCF0:USTF0",1693814841970,0.35514957,25998.0,25997.0,1.42568]
["bitfinex-derivatives","BTCF0:USTF0",1693814847479,0.35514957,25998.0,25997.0,1.06488]
["bitfinex-derivatives","BTCF0:USTF0",1693814847683,0.35514957,25998.0,25997.0,1.42568]
["bitfinex-derivatives","BTCF0:USTF0",1693814848681,0.35514957,25998.0,25997.0,1.06488]
["bitfinex-derivatives","BTCF0:USTF0",1693814848884,0.35514957,25998.0,25997.0,1.42568]
["bitfinex-derivatives","BTCF0:USTF0",1693814852092,0.35514957,25998.0,25997.0,1.06488]
["bitfinex-derivatives","BTCF0:USTF0",1693814852280,0.35514957,25998.0,25997.0,1.42568]
["bitfinex-derivatives","BTCF0:USTF0",1693814852590,0.35514957,25998.0,25997.0,1.06488]
["bitfinex-derivatives","BTCF0:USTF0",1693814852786,0.35514957,25998.0,25997.0,1.42568]
["bitfinex-derivatives","BTCF0:USTF0",1693814855089,0.35514957,25998.0,25997.0,1.06488]
["bitfinex-derivatives","BTCF0:USTF0",1693814855491,0.35514957,25998.0,25997.0,1.42568]
["bitfinex-derivatives","BTCF0:USTF0",1693814856487,0.35514957,25998.0,25997.0,1.06488]
["bitfinex-derivatives","BTCF0:USTF0",1693814856688,0.35514957,25998.0,25997.0,1.42568]
["bitfinex-derivatives","BTCF0:USTF0",1693814857384,0.35340449,25998.0,25997.0,1.42568]
["bitfinex-derivatives","BTCF0:USTF0",1693814858089,0.35340449,25998.0,25997.0,1.06488]
["bitfinex-derivatives","BTCF0:USTF0",1693814858289,0.35340449,25998.0,25997.0,1.42568]
["bitfinex-derivatives","BTCF0:USTF0",1693814858786,0.35340449,25998.0,25997.0,1.06488]
["bitfinex-derivatives","BTCF0:USTF0",1693814858987,0.35340449,25998.0,25997.0,1.42568]
["bitfinex-derivatives","BTCF0:USTF0",1693814863488,0.35340449,25998.0,25997.0,1.06488]
["bitfinex-derivatives","BTCF0:USTF0",1693814863992,0.35340449,25998.0,25997.0,1.42568]
["bitfinex-derivatives","BTCF0:USTF0",1693814864791,0.35340449,25998.0,25997.0,1.06488]
["bitfinex-derivatives","BTCF0:USTF0",1693814864989,0.35340449,25998.0,25997.0,1.42568]
["bitfinex-derivatives","BTCF0:USTF0",1693814865193,0.35340449,25998.0,25997.0,1.06488]
["bitfinex-derivatives","BTCF0:USTF0",1693814865385,0.35340449,25998.0,25997.0,1.42568]
["bitfinex-derivatives","BTCF0:USTF0",1693814866293,0.35340449,25998.0,25997.0,1.06488]
["bitfinex-derivatives","BTCF0:USTF0",1693814866492,0.35340449,25998.0,25997.0,1.42568]
["bitfinex-derivatives","BTCF0:USTF0",1693814867898,0.35340449,25998.0,25997.0,1.06488]
["bitfinex-derivatives","BTCF0:USTF0",1693814868100,0.35340449,25998.0,25997.0,1.42568]
["bitfinex-derivatives","BTCF0:USTF0",1693814868283,0.35340449,25998.0,25997.0,1.06488]
["bitfinex-derivatives","BTCF0:USTF0",1693814868597,0.35340449,25998.0,25997.0,1.42568]
["bitfinex-derivatives","BTCF0:USTF0",1693814870991,0.35340449,25998.0,25997.0,1.06488]
["bitfinex-derivatives","BTCF0:USTF0",1693814871189,0.35340449,25998.0,25997.0,1.42568]
["bitfinex-derivatives","BTCF0:USTF0",1693814871390,0.35340449,25998.0,25997.0,1.06488]
["bitfinex-derivatives","BTCF0:USTF0",1693814871591,0.35340449,25998.0,25997.0,1.42568]
["bitfinex-derivatives","BTCF0:USTF0",1693814872499,0.35340449,25998.0,25997.0,1.06488]
["bitfinex-derivatives","BTCF0:USTF0",1693814872799,0.35340449,25998.0,25997.0,1.42568]
["bitfinex-derivatives","BTCF0:USTF0",1693814872994,0.35340449,25998.0,25997.0,1.06488]
["bitfinex-derivatives","BTCF0:USTF0",1693814873196,0.35340449,25998.0,25997.0,1.42568]
["bitfinex-derivatives","BTCF0:USTF0",1693814874400,0.35340449,25998.0,25997.0,1.06488]
["bitfinex-derivatives","BTCF0:USTF0",1693814874601,0.35340449,25998.0,25997.0,1.42568]
["bitfinex-derivatives","BTCF0:USTF0",1693814875903,0.35340449,25998.0,25997.0,1.06488]
["bitfinex-derivatives","BTCF0:USTF0",1693814876200,0.35340449,25998.0,25997.0,1.42568]
["bitfinex-derivatives","BTCF0:USTF0",1693814876402,0.35340449,25998.0,25997.0,1.06488]
["bitfinex-derivatives","BTCF0:USTF0",1693814876596,0.35340449,25998.0,25997.0,1.42568]
["bitfinex-derivatives","BTCF0:USTF0",1693814877594,0.35340449,25998.0,25997.0,1.06488]
["bitfinex-derivatives","BTCF0:USTF0",1693814877796,0.35340449,25998.0,25997.0,1.42568]
["bitfinex-derivatives","BTCF0:USTF0",1693814882105,0.35340449,25998.0,25997.0,1.06488]
["bitfinex-derivatives","BTCF0:USTF0",1693814882299,0.35340449,25998.0,25997.0,1.42568]
["bitfinex-derivatives","BTCF0:USTF0",1693814882695,0.35340449,25998.0,25997.0,1.06488]
["bitfinex-derivatives","BTCF0:USTF0",1693814883107,0.35340449,25998.0,25997.0,1.42568]
["bitfinex-derivatives","BTCF0:USTF0",1693814885107,0.35340449,25998.0,25997.0,1.06488]
["bitfinex-derivatives","BTCF0:USTF0",1693814885608,0.35340449,25998.0,25997.0,1.42568]
["bitfinex-derivatives","BTCF0:USTF0",1693814885904,0.35340449,25998.0,25997.0,1.06488]
["bitfinex-derivatives","BTCF0:USTF0",1693814886208,0.35340449,25998.0,25997.0,1.42568]
["bitfinex-derivatives","BTCF0:USTF0",1693814886409,0.35340449,25998.0,25997.0,1.06488]
["bitfinex-derivatives","BTCF0:USTF0",1693814886612,0.35340449,25998.0,25997.0,1.42568]
["bitfinex-derivatives","BTCF0:USTF0",1693814887110,0.35340449,25998.0,25997.0,1.06488]
["bitfinex-derivatives","BTCF0:USTF0",1693814887412,0.35340449,25998.0,25997.0,1.42568]
["bitfinex-derivatives","BTCF0:USTF0",1693814890925,0.35340449,25998.0,25997.0,2.53442001]
["bitfinex-derivatives","BTCF0:USTF0",1693814891931,0.35340449,25998.0,25997.0,2.17362001]
["bitfinex-derivatives","BTCF0:USTF0",1693814892118,0.35340449,25998.0,25997.0,2.53442001]
["bitfinex-derivatives","BTCF0:USTF0",1693814894030,0.35340449,25998.0,25997.0,2.17362001]
["bitfinex-derivatives","BTCF0:USTF0",1693814894237,0.35340449,25998.0,25997.0,2.53442001]
["bitfinex-derivatives","BTCF0:USTF0",1693814897434,0.35340449,25998.0,25997.0,2.17362001]
["bitfinex-derivatives","BTCF0:USTF0",1693814897630,0.35340449,25998.0,25997.0,2.53442001]
["bitfinex-derivatives","BTCF0:USTF0",1693814899533,0.35340449,25998.0,25997.0,2.17362001]
["bitfinex-derivatives","BTCF0:USTF0",1693814899718,0.35340449,25998.0,25997.0,2.53442001]
["bitfinex-derivatives","BTCF0:USTF0",1693814900225,0.35340449,25998.0,25997.0,2.53440413]
["bitfinex-derivatives","BTCF0:USTF0",1693814909932,0.35340449,25998.0,25997.0,2.17360413]
["bitfinex-derivatives","BTCF0:USTF0",1693814910135,0.35340449,25998.0,25997.0,2.53440413]
["bitfinex-derivatives","BTCF0:USTF0",1693814912731,0.35340449,25998.0,25997.0,2.55440413]
["bitfinex-derivatives","BTCF0:USTF0",1693814914532,0.35340449,25998.0,25997.0,2.17360413]
["bitfinex-derivatives","BTCF0:USTF0",1693814914940,0.35340449,25998.0,25997.0,2.53440413]
["bitfinex-derivatives","BTCF0:USTF0",1693814916042,0.35340449,25998.0,25997.0,2.17360413]
["bitfinex-derivatives","BTCF0:USTF0",1693814916229,0.35340449,25998.0,25997.0,2.53440413]
["bitfinex-derivatives","BTCF0:USTF0",1693814918048,0.35340449,25998.0,25997.0,2.17360413]
["bitfinex-derivatives","BTCF0:USTF0",1693814918543,0.35340449,25998.0,25997.0,2.53440413]
["bitfinex-derivatives","BTCF0:USTF0",1693814919147,0.35340449,25998.0,25997.0,2.17360413]
["bitfinex-derivatives","BTCF0:USTF0",1693814919340,0.35340449,25998.0,25997.0,2.53440413]
["bitfinex-derivatives","BTCF0:USTF0",1693814921248,0.35340449,25998.0,25997.0,2.17360413]
["bitfinex-derivatives","BTCF0:USTF0",1693814921449,0.35340449,25998.0,25997.0,2.53440413]
["bitfinex-derivatives","BTCF0:USTF0",1693814924151,0.35340449,25998.0,25997.0,2.17360413]
["bitfinex-derivatives","BTCF0:USTF0",1693814924353,0.35340449,25998.0,25997.0,2.53440413]
["bitfinex-derivatives","BTCF0:USTF0",1693814924553,0.35340449,25998.0,25997.0,2.17360413]
["bitfinex-derivatives","BTCF0:USTF0",1693814924854,0.35340449,25998.0,25997.0,2.53440413]
["bitfinex-derivatives","BTCF0:USTF0",1693814926649,0.35340449,25998.0,25997.0,2.17360413]
["bitfinex-derivatives","BTCF0:USTF0",1693814926844,0.35340449,25998.0,25997.0,2.53440413]
["bitfinex-derivatives","BTCF0:USTF0",1693814929755,0.35340449,25998.0,25997.0,2.17360413]
["bitfinex-derivatives","BTCF0:USTF0",1693814931056,0.00057698,26000.0,25997.0,2.80375397]
["bitfinex-derivatives","BTCF0:USTF0",1693814931263,0.26933683,26004.0,25999.0,0.6521]
["bitfinex-derivatives","BTCF0:USTF0",1693814931560,0.34503467,26004.0,26003.0,1.229162]
["bitfinex-derivatives","BTCF0:USTF0",1693814931752,0.34503467,26004.0,26003.0,1.421516]
["bitfinex-derivatives","BTCF0:USTF0",1693814931955,0.07569784,26004.0,26003.0,1.421516]
["bitfinex-derivatives","BTCF0:USTF0",1693814932152,0.26933683,26005.0,26003.0,1.421516]
["bitfinex-derivatives","BTCF0:USTF0",1693814932346,0.02,26005.0,26004.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1693814932547,0.07569779,26005.0,26004.0,1.060688]
["bitfinex-derivatives","BTCF0:USTF0",1693814933149,0.02,26005.0,26004.0,1.060688]
["bitfinex-derivatives","BTCF0:USTF0",1693814934450,0.35,26005.0,26004.0,1.062688]
["bitfinex-derivatives","BTCF0:USTF0",1693814934856,0.359,26005.0,26004.0,1.064688]
["bitfinex-derivatives","BTCF0:USTF0",1693814936056,0.359,26005.0,26004.0,1.425488]
["bitfinex-derivatives","BTCF0:USTF0",1693814936557,0.359,26005.0,26004.0,1.064688]
["bitfinex-derivatives","BTCF0:USTF0",1693814936753,0.359,26005.0,26004.0,1.425488]
["bitfinex-derivatives","BTCF0:USTF0",1693814938555,0.339,26005.0,26004.0,1.425488]
["bitfinex-derivatives","BTCF0:USTF0",1693814938763,0.359,26005.0,26004.0,1.425488]
["bitfinex-derivatives","BTCF0:USTF0",1693814939159,0.339,26005.0,26004.0,1.425488]
["bitfinex-derivatives","BTCF0:USTF0",1693814943764,0.339,26005.0,26004.0,1.064688]
["bitfinex-derivatives","BTCF0:USTF0",1693814943962,0.339,26005.0,26004.0,1.425488]
["bitfinex-derivatives","BTCF0:USTF0",1693814948669,0.339,26005.0,26004.0,1.064688]
["bitfinex-derivatives","BTCF0:USTF0",1693814948966,0.339,26005.0,26004.0,1.425488]
["bitfinex-derivatives","BTCF0:USTF0",1693814950565,0.339,26005.0,26004.0,1.064688]
["bitfinex-derivatives","BTCF0:USTF0",1693814950766,0.339,26005.0,26004.0,1.425488]
["bitfinex-derivatives","BTCF0:USTF0",1693814958674,0.339,26005.0,26004.0,1.786288]
["bitfinex-derivatives","BTCF0:USTF0",1693814958873,0.339,26005.0,26004.0,1.064688]
["bitfinex-derivatives","BTCF0:USTF0",1693814959078,0.339,26005.0,26004.0,1.786288]
["bitfinex-derivatives","BTCF0:USTF0",1693814959978,0.41542732,26008.0,26004.0,1.786288]
["bitfinex-derivatives","BTCF0:USTF0",1693814960166,0.41542732,26008.0,26007.0,1.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693814960369,0.43542732,26008.0,26007.0,1.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693814961574,0.54852409,26008.0,26007.0,1.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693814962475,0.43542732,26008.0,26007.0,1.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693814962674,0.43542732,26008.0,26007.0,1.4234]
["bitfinex-derivatives","BTCF0:USTF0",1693814962875,0.76002732,26008.0,26007.0,1.4254]
["bitfinex-derivatives","BTCF0:USTF0",1693814963182,0.74002732,26008.0,26007.0,1.4254]
["bitfinex-derivatives","BTCF0:USTF0",1693814963376,0.76002732,26008.0,26007.0,1.4254]
["bitfinex-derivatives","BTCF0:USTF0",1693814965182,0.87312409,26008.0,26007.0,1.4254]
["bitfinex-derivatives","BTCF0:USTF0",1693814965583,0.87312409,26008.0,26007.0,1.4234]
["bitfinex-derivatives","BTCF0:USTF0",1693814965784,0.87312409,26008.0,26007.0,1.4254]
["bitfinex-derivatives","BTCF0:USTF0",1693814966182,1.17482323,26008.0,26007.0,1.4254]
["bitfinex-derivatives","BTCF0:USTF0",1693814966583,1.06544509,26008.0,26007.0,1.4254]
["bitfinex-derivatives","BTCF0:USTF0",1693814968585,1.06544509,26008.0,26007.0,1.0646]
["bitfinex-derivatives","BTCF0:USTF0",1693814969186,1.17482323,26008.0,26007.0,1.0646]
["bitfinex-derivatives","BTCF0:USTF0",1693814969381,1.06544509,26008.0,26007.0,1.0646]
["bitfinex-derivatives","BTCF0:USTF0",1693814970684,1.17482323,26008.0,26007.0,1.0646]
["bitfinex-derivatives","BTCF0:USTF0",1693814970885,1.06544509,26008.0,26007.0,1.0646]
["bitfinex-derivatives","BTCF0:USTF0",1693814971085,1.04544509,26008.0,26007.0,1.0646]
["bitfinex-derivatives","BTCF0:USTF0",1693814971287,1.15482323,26008.0,26007.0,0.872275]
["bitfinex-derivatives","BTCF0:USTF0",1693814971483,1.17482323,26008.0,26007.0,0.872275]
["bitfinex-derivatives","BTCF0:USTF0",1693814971682,1.06544509,26008.0,26007.0,0.872275]
["bitfinex-derivatives","BTCF0:USTF0",1693814971986,1.04544509,26008.0,26007.0,0.872275]
["bitfinex-derivatives","BTCF0:USTF0",1693814972175,1.06544509,26008.0,26007.0,0.872275]
["bitfinex-derivatives","BTCF0:USTF0",1693814972381,1.04544509,26008.0,26007.0,0.872275]
["bitfinex-derivatives","BTCF0:USTF0",1693814972578,1.15482323,26008.0,26007.0,0.872275]
["bitfinex-derivatives","BTCF0:USTF0",1693814972786,1.04544509,26008.0,26007.0,0.872275]
["bitfinex-derivatives","BTCF0:USTF0",1693814972983,1.33674509,26008.0,26007.0,0.580975]
["bitfinex-derivatives","BTCF0:USTF0",1693814974773,1.39243959,26008.0,26007.0,0.580975]
["bitfinex-derivatives","BTCF0:USTF0",1693814974980,1.50181773,26008.0,26007.0,0.580975]
["bitfinex-derivatives","BTCF0:USTF0",1693814975594,1.39243959,26008.0,26007.0,0.580975]
["bitfinex-derivatives","BTCF0:USTF0",1693814975887,1.66119723,26008.0,26007.0,0.580975]
["bitfinex-derivatives","BTCF0:USTF0",1693814976086,1.77057537,26008.0,26007.0,0.580975]
["bitfinex-derivatives","BTCF0:USTF0",1693814976297,1.66119723,26008.0,26007.0,0.580975]
["bitfinex-derivatives","BTCF0:USTF0",1693814976486,1.66119723,26008.0,26007.0,0.196325]
["bitfinex-derivatives","BTCF0:USTF0",1693814976684,1.98289637,26008.0,26007.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693814976880,1.69413873,26008.0,26007.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693814977080,1.71413873,26008.0,26007.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693814977285,2.02129031,26008.0,26007.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693814977486,2.00129031,26008.0,26007.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693814977789,2.02129031,26008.0,26007.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693814978192,2.02129031,26008.0,26007.0,0.0021325]
["bitfinex-derivatives","BTCF0:USTF0",1693814981284,2.10085805,26008.0,26007.0,0.0021325]
["bitfinex-derivatives","BTCF0:USTF0",1693814981687,2.02129031,26008.0,26007.0,0.0021325]
["bitfinex-derivatives","BTCF0:USTF0",1693814981889,2.10085804,26008.0,26007.0,0.0021325]
["bitfinex-derivatives","BTCF0:USTF0",1693814982395,2.02129031,26008.0,26007.0,0.0021325]
["bitfinex-derivatives","BTCF0:USTF0",1693814982596,2.10085768,26008.0,26007.0,0.0021325]
["bitfinex-derivatives","BTCF0:USTF0",1693814982995,2.46165768,26008.0,26007.0,0.0021325]
["bitfinex-derivatives","BTCF0:USTF0",1693814984202,2.17035768,26008.0,26007.0,0.0021325]
["bitfinex-derivatives","BTCF0:USTF0",1693814986689,1.80955768,26008.0,26007.0,0.0021325]
["bitfinex-derivatives","BTCF0:USTF0",1693814987000,1.84865654,26008.0,26007.0,0.3867825]
["bitfinex-derivatives","BTCF0:USTF0",1693814988296,1.95803468,26008.0,26007.0,0.5791075]
["bitfinex-derivatives","BTCF0:USTF0",1693814988502,1.84865654,26008.0,26007.0,0.5791075]
["bitfinex-derivatives","BTCF0:USTF0",1693814989498,1.95803468,26008.0,26007.0,0.5791075]
["bitfinex-derivatives","BTCF0:USTF0",1693814990308,1.87846731,26008.0,26007.0,0.5791075]
["bitfinex-derivatives","BTCF0:USTF0",1693814990692,1.57131573,26008.0,26007.0,0.5791075]
["bitfinex-derivatives","BTCF0:USTF0",1693814991314,1.21051573,26008.0,26007.0,0.5791075]
["bitfinex-derivatives","BTCF0:USTF0",1693814991700,1.10113759,26008.0,26007.0,0.5791075]
["bitfinex-derivatives","BTCF0:USTF0",1693814992703,1.21051573,26008.0,26007.0,0.5791075]
["bitfinex-derivatives","BTCF0:USTF0",1693814993098,1.51766731,26008.0,26007.0,0.5791075]
["bitfinex-derivatives","BTCF0:USTF0",1693814993597,1.21051573,26008.0,26007.0,0.5791075]
["bitfinex-derivatives","BTCF0:USTF0",1693814994606,1.51766731,26008.0,26007.0,0.5791075]
["bitfinex-derivatives","BTCF0:USTF0",1693814995106,1.21051573,26008.0,26007.0,0.5791075]
["bitfinex-derivatives","BTCF0:USTF0",1693814995605,1.21051573,26008.0,26007.0,0.0021325]
["bitfinex-derivatives","BTCF0:USTF0",1693814995606,1.7895506,26008.0,26007.0,0.0021325]
["bitfinex-derivatives","BTCF0:USTF0",1693814995797,1.50239902,26008.0,26007.0,0.0021325]
["bitfinex-derivatives","BTCF0:USTF0",1693814997606,1.81013783,26008.0,26007.0,0.0021325]
["bitfinex-derivatives","BTCF0:USTF0",1693814998404,2.17093783,26008.0,26007.0,0.0021325]
["bitfinex-derivatives","BTCF0:USTF0",1693814998901,2.15093783,26008.0,26007.0,0.0021325]
["bitfinex-derivatives","BTCF0:USTF0",1693815003614,2.15092294,26008.0,26007.0,0.0021325]
["bitfinex-derivatives","BTCF0:USTF0",1693815004611,2.15092294,26008.0,26007.0,0.1944575]
["bitfinex-derivatives","BTCF0:USTF0",1693815004818,1.79012294,26008.0,26007.0,0.1944575]
["bitfinex-derivatives","BTCF0:USTF0",1693815005112,2.15092294,26008.0,26007.0,0.1944575]
["bitfinex-derivatives","BTCF0:USTF0",1693815005309,2.15092294,26008.0,26007.0,0.3867875]
["bitfinex-derivatives","BTCF0:USTF0",1693815006215,2.15092294,26008.0,26007.0,0.1944635]
["bitfinex-derivatives","BTCF0:USTF0",1693815008015,1.79012294,26008.0,26007.0,0.1944635]
["bitfinex-derivatives","BTCF0:USTF0",1693815008223,2.15092294,26008.0,26007.0,0.1944635]
["bitfinex-derivatives","BTCF0:USTF0",1693815008517,1.8492238,26008.0,26007.0,0.5791255]
["bitfinex-derivatives","BTCF0:USTF0",1693815008901,1.4884238,26008.0,26007.0,0.5791255]
["bitfinex-derivatives","BTCF0:USTF0",1693815009103,1.95860194,26008.0,26007.0,0.5791255]
["bitfinex-derivatives","BTCF0:USTF0",1693815009510,1.8492238,26008.0,26007.0,0.5791255]
["bitfinex-derivatives","BTCF0:USTF0",1693815010519,1.8492238,26008.0,26007.0,0.3867945]
["bitfinex-derivatives","BTCF0:USTF0",1693815011621,1.5246238,26008.0,26007.0,0.3867945]
["bitfinex-derivatives","BTCF0:USTF0",1693815012314,1.5246238,26008.0,26007.0,0.5791265]
["bitfinex-derivatives","BTCF0:USTF0",1693815012510,1.44505749,26008.0,26007.0,0.5791265]
["bitfinex-derivatives","BTCF0:USTF0",1693815013018,1.08425749,26008.0,26007.0,0.5791265]
["bitfinex-derivatives","BTCF0:USTF0",1693815013215,1.44505749,26008.0,26007.0,0.5791265]
["bitfinex-derivatives","BTCF0:USTF0",1693815013423,1.44509259,26008.0,26007.0,0.5791265]
["bitfinex-derivatives","BTCF0:USTF0",1693815014019,1.55447073,26008.0,26007.0,0.5791265]
["bitfinex-derivatives","BTCF0:USTF0",1693815015221,1.33199582,26008.0,26007.0,0.5791265]
["bitfinex-derivatives","BTCF0:USTF0",1693815015920,0.97119582,26008.0,26007.0,0.5791265]
["bitfinex-derivatives","BTCF0:USTF0",1693815016116,1.33199582,26008.0,26007.0,0.5791265]
["bitfinex-derivatives","BTCF0:USTF0",1693815016328,1.41156159,26008.0,26007.0,0.5791265]
["bitfinex-derivatives","BTCF0:USTF0",1693815016517,1.21924059,26008.0,26007.0,0.5791265]
["bitfinex-derivatives","BTCF0:USTF0",1693815016815,1.33233736,26008.0,26007.0,0.5791265]
["bitfinex-derivatives","BTCF0:USTF0",1693815017218,1.21924059,26008.0,26007.0,0.5791265]
["bitfinex-derivatives","BTCF0:USTF0",1693815017723,1.33233736,26008.0,26007.0,0.5791265]
["bitfinex-derivatives","BTCF0:USTF0",1693815018424,1.21924059,26008.0,26007.0,0.5791265]
["bitfinex-derivatives","BTCF0:USTF0",1693815019018,0.85844059,26008.0,26007.0,0.5791265]
["bitfinex-derivatives","BTCF0:USTF0",1693815019214,1.13967482,26008.0,26007.0,0.5791265]
["bitfinex-derivatives","BTCF0:USTF0",1693815019420,1.21924059,26008.0,26007.0,0.5791265]
["bitfinex-derivatives","BTCF0:USTF0",1693815019627,1.33233736,26008.0,26007.0,0.5791265]
["bitfinex-derivatives","BTCF0:USTF0",1693815020627,1.21924059,26008.0,26007.0,0.5791265]
["bitfinex-derivatives","BTCF0:USTF0",1693815021825,0.85844059,26008.0,26007.0,0.5791265]
["bitfinex-derivatives","BTCF0:USTF0",1693815022031,0.77887482,26008.0,26007.0,0.5791265]
["bitfinex-derivatives","BTCF0:USTF0",1693815022229,1.13967482,26008.0,26007.0,0.5791265]
["bitfinex-derivatives","BTCF0:USTF0",1693815022527,1.21924059,26008.0,26007.0,0.5791265]
["bitfinex-derivatives","BTCF0:USTF0",1693815023227,1.41155959,26008.0,26007.0,0.5791265]
["bitfinex-derivatives","BTCF0:USTF0",1693815025625,1.05075959,26008.0,26007.0,0.5791265]
["bitfinex-derivatives","BTCF0:USTF0",1693815025820,1.41155959,26008.0,26007.0,0.5791265]
["bitfinex-derivatives","BTCF0:USTF0",1693815026024,1.05075959,26008.0,26007.0,0.5791265]
["bitfinex-derivatives","BTCF0:USTF0",1693815026329,1.41155959,26008.0,26007.0,0.5791265]
["bitfinex-derivatives","BTCF0:USTF0",1693815028126,1.21923859,26008.0,26007.0,0.5791265]
["bitfinex-derivatives","BTCF0:USTF0",1693815029432,1.32861673,26008.0,26007.0,0.5791265]
["bitfinex-derivatives","BTCF0:USTF0",1693815029635,1.6340325,26008.0,26007.0,0.5791265]
["bitfinex-derivatives","BTCF0:USTF0",1693815030834,1.55446673,26008.0,26007.0,0.5791265]
["bitfinex-derivatives","BTCF0:USTF0",1693815031633,1.55446673,26008.0,26007.0,0.3867945]
["bitfinex-derivatives","BTCF0:USTF0",1693815032735,1.19366673,26008.0,26007.0,0.3867945]
["bitfinex-derivatives","BTCF0:USTF0",1693815032934,1.55446673,26008.0,26007.0,0.3867945]
["bitfinex-derivatives","BTCF0:USTF0",1693815033430,1.19366673,26008.0,26007.0,0.3867945]
["bitfinex-derivatives","BTCF0:USTF0",1693815034029,1.44508859,26008.0,26007.0,0.3867945]
["bitfinex-derivatives","BTCF0:USTF0",1693815034234,1.55446673,26008.0,26007.0,0.3867945]
["bitfinex-derivatives","BTCF0:USTF0",1693815035236,1.55446673,26008.0,26007.0,0.5791255]
["bitfinex-derivatives","BTCF0:USTF0",1693815035237,1.19101523,26008.0,26007.0,0.5791255]
["bitfinex-derivatives","BTCF0:USTF0",1693815035436,1.44513518,26008.0,26007.0,0.5791255]
["bitfinex-derivatives","BTCF0:USTF0",1693815036238,1.55451332,26008.0,26007.0,0.5791255]
["bitfinex-derivatives","BTCF0:USTF0",1693815036933,1.19371332,26008.0,26007.0,0.5791255]
["bitfinex-derivatives","BTCF0:USTF0",1693815037129,1.55451332,26008.0,26007.0,0.5791255]
["bitfinex-derivatives","BTCF0:USTF0",1693815037442,1.55451332,26008.0,26007.0,0.57989955]
["bitfinex-derivatives","BTCF0:USTF0",1693815037629,1.19371332,26008.0,26007.0,0.57989955]
["bitfinex-derivatives","BTCF0:USTF0",1693815037832,1.55451332,26008.0,26007.0,0.57989955]
["bitfinex-derivatives","BTCF0:USTF0",1693815040938,1.19371332,26008.0,26007.0,0.57989955]
["bitfinex-derivatives","BTCF0:USTF0",1693815041139,1.55451332,26008.0,26007.0,0.57989955]
["bitfinex-derivatives","BTCF0:USTF0",1693815041335,1.33203841,26008.0,26007.0,0.57989955]
["bitfinex-derivatives","BTCF0:USTF0",1693815041541,0.97123841,26008.0,26007.0,0.57989955]
["bitfinex-derivatives","BTCF0:USTF0",1693815041738,1.08433518,26008.0,26007.0,0.57989955]
["bitfinex-derivatives","BTCF0:USTF0",1693815041941,1.44513518,26008.0,26007.0,0.57989955]
["bitfinex-derivatives","BTCF0:USTF0",1693815042137,1.08433518,26008.0,26007.0,0.57989955]
["bitfinex-derivatives","BTCF0:USTF0",1693815042340,1.44513518,26008.0,26007.0,0.57989955]
["bitfinex-derivatives","BTCF0:USTF0",1693815042542,1.08433518,26008.0,26007.0,0.57989955]
["bitfinex-derivatives","BTCF0:USTF0",1693815042747,1.44513518,26008.0,26007.0,0.57989955]
["bitfinex-derivatives","BTCF0:USTF0",1693815043450,1.08433518,26008.0,26007.0,0.57989955]
["bitfinex-derivatives","BTCF0:USTF0",1693815043637,1.55451332,26008.0,26007.0,0.57989955]
["bitfinex-derivatives","BTCF0:USTF0",1693815043841,1.19371332,26008.0,26007.0,0.57989955]
["bitfinex-derivatives","BTCF0:USTF0",1693815044040,1.55451332,26008.0,26007.0,0.57989955]
["bitfinex-derivatives","BTCF0:USTF0",1693815046055,1.19371332,26008.0,26007.0,0.57989955]
["bitfinex-derivatives","BTCF0:USTF0",1693815046250,1.55451332,26008.0,26007.0,0.57989955]
["bitfinex-derivatives","BTCF0:USTF0",1693815046753,1.19371332,26008.0,26007.0,0.57989955]
["bitfinex-derivatives","BTCF0:USTF0",1693815047156,1.55451332,26008.0,26007.0,0.57989955]
["bitfinex-derivatives","BTCF0:USTF0",1693815047357,1.19371332,26008.0,26007.0,0.57989955]
["bitfinex-derivatives","BTCF0:USTF0",1693815047846,1.44513518,26008.0,26007.0,0.57989955]
["bitfinex-derivatives","BTCF0:USTF0",1693815048042,1.08433518,26008.0,26007.0,0.57989955]
["bitfinex-derivatives","BTCF0:USTF0",1693815048240,1.55451332,26008.0,26007.0,0.57989955]
["bitfinex-derivatives","BTCF0:USTF0",1693815048657,1.19371332,26008.0,26007.0,0.57989955]
["bitfinex-derivatives","BTCF0:USTF0",1693815049048,1.55451332,26008.0,26007.0,0.57989955]
["bitfinex-derivatives","BTCF0:USTF0",1693815049656,1.19371332,26008.0,26007.0,0.57989955]
["bitfinex-derivatives","BTCF0:USTF0",1693815050061,1.55451332,26008.0,26007.0,0.57989955]
["bitfinex-derivatives","BTCF0:USTF0",1693815050250,1.44141655,26008.0,26007.0,0.57989955]
["bitfinex-derivatives","BTCF0:USTF0",1693815051062,1.55451332,26008.0,26007.0,0.57989955]
["bitfinex-derivatives","BTCF0:USTF0",1693815051760,1.19371332,26008.0,26007.0,0.57989955]
["bitfinex-derivatives","BTCF0:USTF0",1693815051953,1.55451332,26008.0,26007.0,0.57989955]
["bitfinex-derivatives","BTCF0:USTF0",1693815052955,1.55454796,26008.0,26007.0,0.57989955]
["bitfinex-derivatives","BTCF0:USTF0",1693815053655,1.19374796,26008.0,26007.0,0.57989955]
["bitfinex-derivatives","BTCF0:USTF0",1693815053852,1.55454796,26008.0,26007.0,0.57989955]
["bitfinex-derivatives","BTCF0:USTF0",1693815054057,1.19374796,26008.0,26007.0,0.57989955]
["bitfinex-derivatives","BTCF0:USTF0",1693815054257,1.55454796,26008.0,26007.0,0.57989955]
["bitfinex-derivatives","BTCF0:USTF0",1693815054760,1.19374796,26008.0,26007.0,0.57989955]
["bitfinex-derivatives","BTCF0:USTF0",1693815055257,1.55454796,26008.0,26007.0,0.57989955]
["bitfinex-derivatives","BTCF0:USTF0",1693815055856,1.19374796,26008.0,26007.0,0.57989955]
["bitfinex-derivatives","BTCF0:USTF0",1693815056051,1.44516982,26008.0,26007.0,0.57989955]
["bitfinex-derivatives","BTCF0:USTF0",1693815056257,1.55454796,26008.0,26007.0,0.57989955]
["bitfinex-derivatives","BTCF0:USTF0",1693815057459,1.63411249,26008.0,26007.0,0.57989955]
["bitfinex-derivatives","BTCF0:USTF0",1693815059659,1.27331249,26008.0,26007.0,0.57989955]
["bitfinex-derivatives","BTCF0:USTF0",1693815060064,1.63411249,26008.0,26007.0,0.57989955]
["bitfinex-derivatives","BTCF0:USTF0",1693815060264,1.41163758,26008.0,26007.0,0.57989955]
["bitfinex-derivatives","BTCF0:USTF0",1693815060768,1.52101572,26008.0,26007.0,0.57989955]
["bitfinex-derivatives","BTCF0:USTF0",1693815060969,1.41163758,26008.0,26007.0,0.57989955]
["bitfinex-derivatives","BTCF0:USTF0",1693815061771,1.63411249,26008.0,26007.0,0.57989955]
["bitfinex-derivatives","BTCF0:USTF0",1693815062069,1.27331249,26008.0,26007.0,0.57989955]
["bitfinex-derivatives","BTCF0:USTF0",1693815062261,1.63411549,26008.0,26007.0,0.57989955]
["bitfinex-derivatives","BTCF0:USTF0",1693815062974,1.27331549,26008.0,26007.0,0.57989955]
["bitfinex-derivatives","BTCF0:USTF0",1693815063266,1.44179349,26008.0,26007.0,0.57989955]
["bitfinex-derivatives","BTCF0:USTF0",1693815063463,1.21931858,26008.0,26007.0,0.57989955]
["bitfinex-derivatives","BTCF0:USTF0",1693815063658,1.13975405,26008.0,26007.0,0.57989955]
["bitfinex-derivatives","BTCF0:USTF0",1693815063858,1.24913219,26008.0,26007.0,0.57989955]
["bitfinex-derivatives","BTCF0:USTF0",1693815064262,1.33207705,26008.0,26007.0,0.57989955]
["bitfinex-derivatives","BTCF0:USTF0",1693815064569,1.52101957,26008.0,26007.0,0.57989955]
["bitfinex-derivatives","BTCF0:USTF0",1693815064764,1.6748382,26008.0,26007.0,0.57989955]
["bitfinex-derivatives","BTCF0:USTF0",1693815065465,1.78421634,26008.0,26007.0,0.57989955]
["bitfinex-derivatives","BTCF0:USTF0",1693815065871,1.42341634,26008.0,26007.0,0.57989955]
["bitfinex-derivatives","BTCF0:USTF0",1693815066069,1.78421634,26008.0,26007.0,0.57989955]
["bitfinex-derivatives","BTCF0:USTF0",1693815066471,1.70465196,26008.0,26007.0,0.57989955]
["bitfinex-derivatives","BTCF0:USTF0",1693815066669,1.78421632,26008.0,26007.0,0.57989955]
["bitfinex-derivatives","BTCF0:USTF0",1693815067068,1.70465196,26008.0,26007.0,0.57989955]
["bitfinex-derivatives","BTCF0:USTF0",1693815067370,1.78421634,26008.0,26007.0,0.57989955]
["bitfinex-derivatives","BTCF0:USTF0",1693815068171,1.59189334,26008.0,26007.0,0.57989955]
["bitfinex-derivatives","BTCF0:USTF0",1693815070062,1.23109334,26008.0,26007.0,0.57989955]
["bitfinex-derivatives","BTCF0:USTF0",1693815070469,1.59189334,26008.0,26007.0,0.57989955]
["bitfinex-derivatives","BTCF0:USTF0",1693815070667,1.20449142,26008.0,26007.0,0.57989955]
["bitfinex-derivatives","BTCF0:USTF0",1693815071972,0.84369142,26008.0,26007.0,0.57989955]
["bitfinex-derivatives","BTCF0:USTF0",1693815072469,1.20449142,26008.0,26007.0,0.57989955]
["bitfinex-derivatives","BTCF0:USTF0",1693815073773,0.84369142,26008.0,26007.0,0.57989955]
["bitfinex-derivatives","BTCF0:USTF0",1693815074274,1.20449142,26008.0,26007.0,0.57989955]
["bitfinex-derivatives","BTCF0:USTF0",1693815074774,1.09511328,26008.0,26007.0,0.57989955]
["bitfinex-derivatives","BTCF0:USTF0",1693815074968,0.84369142,26008.0,26007.0,0.57989955]
["bitfinex-derivatives","BTCF0:USTF0",1693815075165,1.20449142,26008.0,26007.0,0.57989955]
["bitfinex-derivatives","BTCF0:USTF0",1693815075874,0.84369142,26008.0,26007.0,0.57989955]
["bitfinex-derivatives","BTCF0:USTF0",1693815076071,1.20449142,26008.0,26007.0,0.57989955]
["bitfinex-derivatives","BTCF0:USTF0",1693815076272,0.84369142,26008.0,26007.0,0.57989955]
["bitfinex-derivatives","BTCF0:USTF0",1693815076467,1.20449142,26008.0,26007.0,0.57989955]
["bitfinex-derivatives","BTCF0:USTF0",1693815079078,1.39681642,26008.0,26007.0,0.57989955]
["bitfinex-derivatives","BTCF0:USTF0",1693815079276,1.28743828,26008.0,26007.0,0.57989955]
["bitfinex-derivatives","BTCF0:USTF0",1693815080582,1.67484016,26008.0,26007.0,0.57989955]
["bitfinex-derivatives","BTCF0:USTF0",1693815080781,1.31404016,26008.0,26007.0,0.57989955]
["bitfinex-derivatives","BTCF0:USTF0",1693815081082,1.67484016,26008.0,26007.0,0.57989955]
["bitfinex-derivatives","BTCF0:USTF0",1693815081385,1.7842183,26008.0,26007.0,0.57989955]
["bitfinex-derivatives","BTCF0:USTF0",1693815081784,1.78427696,26008.0,26007.0,0.57989955]
["bitfinex-derivatives","BTCF0:USTF0",1693815084391,1.67489882,26008.0,26007.0,0.57989955]
["bitfinex-derivatives","BTCF0:USTF0",1693815084775,1.78427696,26008.0,26007.0,0.57989955]
["bitfinex-derivatives","BTCF0:USTF0",1693815085184,1.42347696,26008.0,26007.0,0.57989955]
["bitfinex-derivatives","BTCF0:USTF0",1693815085390,1.78427696,26008.0,26007.0,0.57989955]
["bitfinex-derivatives","BTCF0:USTF0",1693815085883,1.42347696,26008.0,26007.0,0.57989955]
["bitfinex-derivatives","BTCF0:USTF0",1693815086187,1.78427696,26008.0,26007.0,0.57989955]
["bitfinex-derivatives","BTCF0:USTF0",1693815086492,1.42347696,26008.0,26007.0,0.57989955]
["bitfinex-derivatives","BTCF0:USTF0",1693815086689,1.78427696,26008.0,26007.0,0.57989955]
["bitfinex-derivatives","BTCF0:USTF0",1693815087293,1.42347696,26008.0,26007.0,0.57989955]
["bitfinex-derivatives","BTCF0:USTF0",1693815087494,1.78427696,26008.0,26007.0,0.57989955]
["bitfinex-derivatives","BTCF0:USTF0",1693815089397,1.42347696,26008.0,26007.0,0.57989955]
["bitfinex-derivatives","BTCF0:USTF0",1693815089591,1.78427696,26008.0,26007.0,0.57989955]
["bitfinex-derivatives","BTCF0:USTF0",1693815090497,1.59195196,26008.0,26007.0,0.57989955]
["bitfinex-derivatives","BTCF0:USTF0",1693815091201,1.48257382,26008.0,26007.0,0.57989955]
["bitfinex-derivatives","BTCF0:USTF0",1693815092393,1.59195196,26008.0,26007.0,0.57989955]
["bitfinex-derivatives","BTCF0:USTF0",1693815093305,1.36947705,26008.0,26007.0,0.57989955]
["bitfinex-derivatives","BTCF0:USTF0",1693815093503,1.48257382,26008.0,26007.0,0.57989955]
["bitfinex-derivatives","BTCF0:USTF0",1693815093708,1.40300949,26008.0,26007.0,0.57989955]
["bitfinex-derivatives","BTCF0:USTF0",1693815094506,1.51238763,26008.0,26007.0,0.57989955]
["bitfinex-derivatives","BTCF0:USTF0",1693815094892,1.15158763,26008.0,26007.0,0.57989955]
["bitfinex-derivatives","BTCF0:USTF0",1693815095104,1.51238763,26008.0,26007.0,0.57989955]
["bitfinex-derivatives","BTCF0:USTF0",1693815095308,1.15158763,26008.0,26007.0,0.57989955]
["bitfinex-derivatives","BTCF0:USTF0",1693815095503,1.51238763,26008.0,26007.0,0.57989955]
["bitfinex-derivatives","BTCF0:USTF0",1693815095703,1.40300949,26008.0,26007.0,0.57989955]
["bitfinex-derivatives","BTCF0:USTF0",1693815095902,1.51238763,26008.0,26007.0,0.57989955]
["bitfinex-derivatives","BTCF0:USTF0",1693815097109,1.15158763,26008.0,26007.0,0.57989955]
["bitfinex-derivatives","BTCF0:USTF0",1693815097405,1.51238763,26008.0,26007.0,0.57989955]
["bitfinex-derivatives","BTCF0:USTF0",1693815099116,1.15158763,26008.0,26007.0,0.57989955]
["bitfinex-derivatives","BTCF0:USTF0",1693815099304,1.51238763,26008.0,26007.0,0.57989955]
["bitfinex-derivatives","BTCF0:USTF0",1693815101413,1.15158763,26008.0,26007.0,0.57989955]
["bitfinex-derivatives","BTCF0:USTF0",1693815101716,0.47518096,26008.0,26007.0,1.13303055]
["bitfinex-derivatives","BTCF0:USTF0",1693815104421,0.47518096,26008.0,26007.0,0.77223055]
["bitfinex-derivatives","BTCF0:USTF0",1693815104617,0.47518096,26008.0,26007.0,1.13303055]
["bitfinex-derivatives","BTCF0:USTF0",1693815107719,0.47518096,26008.0,26007.0,0.77223055]
["bitfinex-derivatives","BTCF0:USTF0",1693815107921,0.47518096,26008.0,26007.0,1.13303055]
["bitfinex-derivatives","BTCF0:USTF0",1693815109821,0.20579503,26008.0,26007.0,1.13303055]
["bitfinex-derivatives","BTCF0:USTF0",1693815111912,0.3188918,26008.0,26007.0,1.13303055]
["bitfinex-derivatives","BTCF0:USTF0",1693815112218,0.20579503,26008.0,26007.0,1.13303055]
["bitfinex-derivatives","BTCF0:USTF0",1693815115925,0.20579503,26008.0,26007.0,0.77223055]
["bitfinex-derivatives","BTCF0:USTF0",1693815116224,0.20579503,26008.0,26007.0,1.13303055]
["bitfinex-derivatives","BTCF0:USTF0",1693815117025,0.20579503,26008.0,26007.0,0.77223055]
["bitfinex-derivatives","BTCF0:USTF0",1693815117223,0.20579503,26008.0,26007.0,1.13303055]
["bitfinex-derivatives","BTCF0:USTF0",1693815121927,0.20579503,26008.0,26007.0,0.77223055]
["bitfinex-derivatives","BTCF0:USTF0",1693815122227,0.20579503,26008.0,26007.0,1.13303055]
["bitfinex-derivatives","BTCF0:USTF0",1693815123031,0.20579503,26008.0,26007.0,0.77223055]
["bitfinex-derivatives","BTCF0:USTF0",1693815123320,0.20579503,26008.0,26007.0,1.13303055]
["bitfinex-derivatives","BTCF0:USTF0",1693815123927,0.1501,26008.0,26007.0,1.13303055]
["bitfinex-derivatives","BTCF0:USTF0",1693815126027,0.1501,26008.0,26007.0,0.77223055]
["bitfinex-derivatives","BTCF0:USTF0",1693815126224,0.1501,26008.0,26007.0,1.13303055]
["bitfinex-derivatives","BTCF0:USTF0",1693815136226,0.1501,26008.0,26007.0,0.77223055]
["bitfinex-derivatives","BTCF0:USTF0",1693815136425,0.1501,26008.0,26007.0,1.13303055]
["bitfinex-derivatives","BTCF0:USTF0",1693815137031,0.20579063,26008.0,26007.0,1.13303055]
["bitfinex-derivatives","BTCF0:USTF0",1693815137236,0.1501,26008.0,26007.0,1.13303055]
["bitfinex-derivatives","BTCF0:USTF0",1693815137431,0.20579063,26008.0,26007.0,1.13303055]
["bitfinex-derivatives","BTCF0:USTF0",1693815138033,0.20579063,26008.0,26007.0,0.77223055]
["bitfinex-derivatives","BTCF0:USTF0",1693815138232,0.20579063,26008.0,26007.0,1.13303055]
["bitfinex-derivatives","BTCF0:USTF0",1693815138828,0.1501,26008.0,26007.0,1.13303055]
["bitfinex-derivatives","BTCF0:USTF0",1693815140838,0.1501,26008.0,26007.0,0.77223055]
["bitfinex-derivatives","BTCF0:USTF0",1693815141038,0.1501,26008.0,26007.0,1.13303055]
["bitfinex-derivatives","BTCF0:USTF0",1693815144741,0.2057904,26008.0,26007.0,1.13303055]
["bitfinex-derivatives","BTCF0:USTF0",1693815146029,0.2057904,26008.0,26007.0,0.77223055]
["bitfinex-derivatives","BTCF0:USTF0",1693815146232,0.2057904,26008.0,26007.0,1.13303055]
["bitfinex-derivatives","BTCF0:USTF0",1693815146435,0.20579026,26008.0,26007.0,1.13303055]
["bitfinex-derivatives","BTCF0:USTF0",1693815148849,0.20579026,26008.0,26007.0,0.77223055]
["bitfinex-derivatives","BTCF0:USTF0",1693815149046,0.20579026,26008.0,26007.0,1.13303055]
["bitfinex-derivatives","BTCF0:USTF0",1693815151041,0.20579026,26008.0,26007.0,0.77223055]
["bitfinex-derivatives","BTCF0:USTF0",1693815151243,0.20579026,26008.0,26007.0,1.13303055]
["bitfinex-derivatives","BTCF0:USTF0",1693815152045,0.1501,26008.0,26007.0,1.13303055]
["bitfinex-derivatives","BTCF0:USTF0",1693815153449,0.16147675,26010.0,26007.0,1.15303055]
["bitfinex-derivatives","BTCF0:USTF0",1693815153646,0.32307675,26010.0,26007.0,1.51383055]
["bitfinex-derivatives","BTCF0:USTF0",1693815154442,0.32307675,26010.0,26007.0,1.51369805]
["bitfinex-derivatives","BTCF0:USTF0",1693815154643,0.32507675,26010.0,26007.0,1.51569805]
["bitfinex-derivatives","BTCF0:USTF0",1693815155049,0.32307675,26010.0,26007.0,1.51369805]
["bitfinex-derivatives","BTCF0:USTF0",1693815155250,0.32507675,26010.0,26007.0,1.51569805]
["bitfinex-derivatives","BTCF0:USTF0",1693815156153,0.32507675,26010.0,26009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693815156361,0.32507675,26010.0,26009.0,1.130068]
["bitfinex-derivatives","BTCF0:USTF0",1693815156556,0.32507675,26010.0,26009.0,1.13090395]
["bitfinex-derivatives","BTCF0:USTF0",1693815157357,0.32507675,26010.0,26009.0,1.13290395]
["bitfinex-derivatives","BTCF0:USTF0",1693815159058,0.32507675,26010.0,26009.0,0.77410395]
["bitfinex-derivatives","BTCF0:USTF0",1693815159255,0.32507675,26010.0,26009.0,1.13490395]
["bitfinex-derivatives","BTCF0:USTF0",1693815164059,0.32507675,26010.0,26009.0,0.77410395]
["bitfinex-derivatives","BTCF0:USTF0",1693815164247,0.32507675,26010.0,26009.0,1.13490395]
["bitfinex-derivatives","BTCF0:USTF0",1693815164453,0.32507675,26010.0,26009.0,0.77410395]
["bitfinex-derivatives","BTCF0:USTF0",1693815164653,0.32507675,26010.0,26009.0,1.13490395]
["bitfinex-derivatives","BTCF0:USTF0",1693815168048,0.03042389,26012.0,26009.0,1.13490395]
["bitfinex-derivatives","BTCF0:USTF0",1693815168255,0.46158726,26015.0,26009.0,1.13490395]
["bitfinex-derivatives","BTCF0:USTF0",1693815168449,0.48158726,26015.0,26014.0,0.57684]
["bitfinex-derivatives","BTCF0:USTF0",1693815168654,0.5372683,26015.0,26014.0,0.57684]
["bitfinex-derivatives","BTCF0:USTF0",1693815169455,0.5372683,26015.0,26014.0,0.57767071]
["bitfinex-derivatives","BTCF0:USTF0",1693815170260,0.56819172,26015.0,26014.0,0.57767071]
["bitfinex-derivatives","BTCF0:USTF0",1693815170961,0.56819172,26015.0,26014.0,0.57967071]
["bitfinex-derivatives","BTCF0:USTF0",1693815171265,0.72799172,26015.0,26014.0,0.58167071]
["bitfinex-derivatives","BTCF0:USTF0",1693815172470,0.92026572,26015.0,26014.0,0.58167071]
["bitfinex-derivatives","BTCF0:USTF0",1693815176365,1.03336249,26015.0,26014.0,0.58167071]
["bitfinex-derivatives","BTCF0:USTF0",1693815177560,0.92026572,26015.0,26014.0,0.58167071]
["bitfinex-derivatives","BTCF0:USTF0",1693815177967,0.65095346,26015.0,26014.0,0.58167071]
["bitfinex-derivatives","BTCF0:USTF0",1693815178172,0.76405023,26015.0,26014.0,0.58167071]
["bitfinex-derivatives","BTCF0:USTF0",1693815178469,0.74405023,26015.0,26014.0,0.58167071]
["bitfinex-derivatives","BTCF0:USTF0",1693815178670,1.01336249,26015.0,26014.0,0.58167071]
["bitfinex-derivatives","BTCF0:USTF0",1693815179066,0.9571175,26015.0,26014.0,0.58167071]
["bitfinex-derivatives","BTCF0:USTF0",1693815179274,0.8997017,26015.0,26014.0,0.58167071]
["bitfinex-derivatives","BTCF0:USTF0",1693815179769,0.63095339,26015.0,26014.0,0.58167071]
["bitfinex-derivatives","BTCF0:USTF0",1693815180071,0.8997017,26015.0,26014.0,0.58167071]
["bitfinex-derivatives","BTCF0:USTF0",1693815180271,0.63095339,26015.0,26014.0,0.58167071]
["bitfinex-derivatives","BTCF0:USTF0",1693815180569,0.8997017,26015.0,26014.0,0.58167071]
["bitfinex-derivatives","BTCF0:USTF0",1693815194777,0.63095339,26015.0,26014.0,0.58167071]
["bitfinex-derivatives","BTCF0:USTF0",1693815196276,0.82322739,26015.0,26014.0,0.58167071]
["bitfinex-derivatives","BTCF0:USTF0",1693815196877,0.93632416,26015.0,26014.0,0.58167071]
["bitfinex-derivatives","BTCF0:USTF0",1693815197777,1.0457023,26015.0,26014.0,0.58167071]
["bitfinex-derivatives","BTCF0:USTF0",1693815197978,0.99002133,26015.0,26014.0,0.58167071]
["bitfinex-derivatives","BTCF0:USTF0",1693815198181,1.24389164,26015.0,26014.0,0.58167071]
["bitfinex-derivatives","BTCF0:USTF0",1693815198679,1.24389164,26015.0,26014.0,0.38939071]
["bitfinex-derivatives","BTCF0:USTF0",1693815198984,1.32343588,26015.0,26014.0,0.38939071]
["bitfinex-derivatives","BTCF0:USTF0",1693815199670,1.43281402,26015.0,26014.0,0.38939071]
["bitfinex-derivatives","BTCF0:USTF0",1693815200380,1.32343588,26015.0,26014.0,0.38939071]
["bitfinex-derivatives","BTCF0:USTF0",1693815200580,1.21033911,26015.0,26014.0,0.38939071]
["bitfinex-derivatives","BTCF0:USTF0",1693815201880,1.32343588,26015.0,26014.0,0.38939071]
["bitfinex-derivatives","BTCF0:USTF0",1693815202992,1.21033911,26015.0,26014.0,0.38939071]
["bitfinex-derivatives","BTCF0:USTF0",1693815203291,1.31971725,26015.0,26014.0,0.38939071]
["bitfinex-derivatives","BTCF0:USTF0",1693815203493,1.21033911,26015.0,26014.0,0.38939071]
["bitfinex-derivatives","BTCF0:USTF0",1693815207295,0.90277165,26015.0,26014.0,0.38939071]
["bitfinex-derivatives","BTCF0:USTF0",1693815211794,1.01586842,26015.0,26014.0,0.38939071]
["bitfinex-derivatives","BTCF0:USTF0",1693815214299,0.90277165,26015.0,26014.0,0.38939071]
["bitfinex-derivatives","BTCF0:USTF0",1693815214799,1.20442379,26015.0,26014.0,0.00483071]
["bitfinex-derivatives","BTCF0:USTF0",1693815214999,1.55043719,26015.0,26014.0,0.00483071]
["bitfinex-derivatives","BTCF0:USTF0",1693815215594,1.66353396,26015.0,26014.0,0.00483071]
["bitfinex-derivatives","BTCF0:USTF0",1693815218206,2.02433396,26015.0,26014.0,0.00483071]
["bitfinex-derivatives","BTCF0:USTF0",1693815220806,1.66353396,26015.0,26014.0,0.00483071]
["bitfinex-derivatives","BTCF0:USTF0",1693815221006,2.02433396,26015.0,26014.0,0.00483071]
["bitfinex-derivatives","BTCF0:USTF0",1693815225508,2.02433396,26015.0,26014.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693815226809,2.08103375,26015.0,26014.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693815227409,1.72023375,26015.0,26014.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693815227606,2.08103375,26015.0,26014.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693815227908,1.72023375,26015.0,26014.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693815228109,2.08103375,26015.0,26014.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693815230615,1.72023375,26015.0,26014.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693815230805,2.08103375,26015.0,26014.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693815234118,1.72023375,26015.0,26014.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693815234308,2.08103375,26015.0,26014.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693815235106,1.72023375,26015.0,26014.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693815235311,2.08103375,26015.0,26014.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693815236308,2.02433396,26015.0,26014.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693815236809,2.02433396,26015.0,26014.0,0.19628]
["bitfinex-derivatives","BTCF0:USTF0",1693815237408,2.02433396,26015.0,26014.0,0.19711071]
["bitfinex-derivatives","BTCF0:USTF0",1693815237716,1.83205896,26015.0,26014.0,0.19711071]
["bitfinex-derivatives","BTCF0:USTF0",1693815238618,1.47125896,26015.0,26014.0,0.19711071]
["bitfinex-derivatives","BTCF0:USTF0",1693815238813,1.83205896,26015.0,26014.0,0.19711071]
["bitfinex-derivatives","BTCF0:USTF0",1693815240721,1.83205896,26015.0,26014.0,0.38939071]
["bitfinex-derivatives","BTCF0:USTF0",1693815241016,1.48604556,26015.0,26014.0,0.38939071]
["bitfinex-derivatives","BTCF0:USTF0",1693815241616,1.12524556,26015.0,26014.0,0.38939071]
["bitfinex-derivatives","BTCF0:USTF0",1693815241918,1.48604556,26015.0,26014.0,0.38939071]
["bitfinex-derivatives","BTCF0:USTF0",1693815242509,1.12524556,26015.0,26014.0,0.38939071]
["bitfinex-derivatives","BTCF0:USTF0",1693815243218,1.48604556,26015.0,26014.0,0.38939071]
["bitfinex-derivatives","BTCF0:USTF0",1693815245215,1.10377065,26015.0,26014.0,0.58167071]
["bitfinex-derivatives","BTCF0:USTF0",1693815246116,0.74297065,26015.0,26014.0,0.58167071]
["bitfinex-derivatives","BTCF0:USTF0",1693815246316,1.10377065,26015.0,26014.0,0.58167071]
["bitfinex-derivatives","BTCF0:USTF0",1693815246621,1.21686742,26015.0,26014.0,0.58167071]
["bitfinex-derivatives","BTCF0:USTF0",1693815247610,1.32624556,26015.0,26014.0,0.58167071]
["bitfinex-derivatives","BTCF0:USTF0",1693815247821,0.96544556,26015.0,26014.0,0.58167071]
["bitfinex-derivatives","BTCF0:USTF0",1693815248121,0.85606742,26015.0,26014.0,0.58167071]
["bitfinex-derivatives","BTCF0:USTF0",1693815248315,1.21686742,26015.0,26014.0,0.58167071]
["bitfinex-derivatives","BTCF0:USTF0",1693815249719,0.85606742,26015.0,26014.0,0.58167071]
["bitfinex-derivatives","BTCF0:USTF0",1693815250318,1.32624556,26015.0,26014.0,0.58167071]
["bitfinex-derivatives","BTCF0:USTF0",1693815250510,1.32624556,26015.0,26014.0,0.38939071]
["bitfinex-derivatives","BTCF0:USTF0",1693815250821,1.21686742,26015.0,26014.0,0.38939071]
["bitfinex-derivatives","BTCF0:USTF0",1693815251017,1.56288082,26015.0,26014.0,0.38939071]
["bitfinex-derivatives","BTCF0:USTF0",1693815251422,1.20208082,26015.0,26014.0,0.38939071]
["bitfinex-derivatives","BTCF0:USTF0",1693815251619,1.56288082,26015.0,26014.0,0.38939071]
["bitfinex-derivatives","BTCF0:USTF0",1693815251814,1.67225896,26015.0,26014.0,0.38939071]
["bitfinex-derivatives","BTCF0:USTF0",1693815254416,2.02573296,26015.0,26014.0,0.00483071]
["bitfinex-derivatives","BTCF0:USTF0",1693815254723,1.66493296,26015.0,26014.0,0.00483071]
["bitfinex-derivatives","BTCF0:USTF0",1693815254922,2.02573296,26015.0,26014.0,0.19711071]
["bitfinex-derivatives","BTCF0:USTF0",1693815256725,1.66493296,26015.0,26014.0,0.19711071]
["bitfinex-derivatives","BTCF0:USTF0",1693815256915,2.02573296,26015.0,26014.0,0.19711071]
["bitfinex-derivatives","BTCF0:USTF0",1693815257316,2.02573296,26015.0,26014.0,0.00483071]
["bitfinex-derivatives","BTCF0:USTF0",1693815257919,1.66493296,26015.0,26014.0,0.00483071]
["bitfinex-derivatives","BTCF0:USTF0",1693815258230,2.02573296,26015.0,26014.0,0.00483071]
["bitfinex-derivatives","BTCF0:USTF0",1693815264132,2.02573296,26015.0,26014.0,0.19711071]
["bitfinex-derivatives","BTCF0:USTF0",1693815265528,1.66493296,26015.0,26014.0,0.19711071]
["bitfinex-derivatives","BTCF0:USTF0",1693815266936,1.66493296,26015.0,26014.0,0.38939071]
["bitfinex-derivatives","BTCF0:USTF0",1693815270736,1.18369433,26015.0,26014.0,0.38939071]
["bitfinex-derivatives","BTCF0:USTF0",1693815271034,1.66518216,26015.0,26014.0,0.38939071]
["bitfinex-derivatives","BTCF0:USTF0",1693815272432,1.31892379,26015.0,26014.0,0.38939071]
["bitfinex-derivatives","BTCF0:USTF0",1693815274634,1.20954565,26015.0,26014.0,0.38939071]
["bitfinex-derivatives","BTCF0:USTF0",1693815275239,1.31892379,26015.0,26014.0,0.38939071]
["bitfinex-derivatives","BTCF0:USTF0",1693815282843,1.12664979,26015.0,26014.0,0.38939071]
["bitfinex-derivatives","BTCF0:USTF0",1693815287245,1.01727165,26015.0,26014.0,0.38939071]
["bitfinex-derivatives","BTCF0:USTF0",1693815287442,1.12664979,26015.0,26014.0,0.38939071]
["bitfinex-derivatives","BTCF0:USTF0",1693815287655,1.01727165,26015.0,26014.0,0.38939071]
["bitfinex-derivatives","BTCF0:USTF0",1693815287841,1.12664979,26015.0,26014.0,0.38939071]
["bitfinex-derivatives","BTCF0:USTF0",1693815301059,1.01727165,26015.0,26014.0,0.38939071]
["bitfinex-derivatives","BTCF0:USTF0",1693815301443,1.12664979,26015.0,26014.0,0.38939071]
["bitfinex-derivatives","BTCF0:USTF0",1693815301648,1.04710305,26015.0,26014.0,0.38939071]
["bitfinex-derivatives","BTCF0:USTF0",1693815302356,0.93772491,26015.0,26014.0,0.38939071]
["bitfinex-derivatives","BTCF0:USTF0",1693815302545,0.74545091,26015.0,26014.0,0.58167071]
["bitfinex-derivatives","BTCF0:USTF0",1693815302749,0.63235414,26015.0,26014.0,0.58167071]
["bitfinex-derivatives","BTCF0:USTF0",1693815302955,0.24780614,26015.0,26014.0,0.58167071]
["bitfinex-derivatives","BTCF0:USTF0",1693815304056,0.55553849,26015.0,26014.0,0.58167071]
["bitfinex-derivatives","BTCF0:USTF0",1693815304256,0.24780614,26015.0,26014.0,0.58167071]
["bitfinex-derivatives","BTCF0:USTF0",1693815305154,0.08660614,26015.0,26014.0,0.58167071]
["bitfinex-derivatives","BTCF0:USTF0",1693815306655,0.08660614,26015.0,26014.0,0.77395071]
["bitfinex-derivatives","BTCF0:USTF0",1693815306863,0.35588061,26015.0,26014.0,0.77395071]
["bitfinex-derivatives","BTCF0:USTF0",1693815308166,0.35588061,26015.0,26014.0,1.06485071]
["bitfinex-derivatives","BTCF0:USTF0",1693815311453,0.39433849,26015.0,26014.0,1.06485071]
["bitfinex-derivatives","BTCF0:USTF0",1693815311964,0.08660614,26015.0,26014.0,1.06485071]
["bitfinex-derivatives","BTCF0:USTF0",1693815312962,0.08660614,26015.0,26014.0,1.06285071]
["bitfinex-derivatives","BTCF0:USTF0",1693815313174,0.08660614,26015.0,26014.0,1.06485071]
["bitfinex-derivatives","BTCF0:USTF0",1693815314067,0.37750614,26015.0,26014.0,1.06485071]
["bitfinex-derivatives","BTCF0:USTF0",1693815318371,0.48688428,26015.0,26014.0,1.06485071]
["bitfinex-derivatives","BTCF0:USTF0",1693815319066,0.37750614,26015.0,26014.0,1.06485071]
["bitfinex-derivatives","BTCF0:USTF0",1693815323069,0.08660614,26015.0,26014.0,1.06485071]
["bitfinex-derivatives","BTCF0:USTF0",1693815323773,0.35578745,26015.0,26014.0,1.06485071]
["bitfinex-derivatives","BTCF0:USTF0",1693815333979,0.51428745,26015.0,26014.0,1.06485071]
["bitfinex-derivatives","BTCF0:USTF0",1693815340778,0.51430721,26015.0,26014.0,1.06485071]
["bitfinex-derivatives","BTCF0:USTF0",1693815343793,0.24510614,26015.0,26014.0,1.06485071]
["bitfinex-derivatives","BTCF0:USTF0",1693815345588,0.51433376,26015.0,26014.0,1.06485071]
["bitfinex-derivatives","BTCF0:USTF0",1693815345787,0.24510614,26015.0,26014.0,1.06485071]
["bitfinex-derivatives","BTCF0:USTF0",1693815347401,0.51434376,26015.0,26014.0,1.06485071]
["bitfinex-derivatives","BTCF0:USTF0",1693815349704,0.48342034,26015.0,26014.0,1.06485071]
["bitfinex-derivatives","BTCF0:USTF0",1693815351691,0.21418272,26015.0,26014.0,1.06485071]
["bitfinex-derivatives","BTCF0:USTF0",1693815354704,0.48347497,26015.0,26014.0,1.06485071]
["bitfinex-derivatives","BTCF0:USTF0",1693815354907,0.21418272,26015.0,26014.0,1.06485071]
["bitfinex-derivatives","BTCF0:USTF0",1693815355403,0.48346806,26015.0,26014.0,1.06485071]
["bitfinex-derivatives","BTCF0:USTF0",1693815356206,0.48346806,26015.0,26014.0,1.06285071]
["bitfinex-derivatives","BTCF0:USTF0",1693815356408,0.48346806,26015.0,26014.0,1.06485071]
["bitfinex-derivatives","BTCF0:USTF0",1693815359910,0.21418272,26015.0,26014.0,1.06485071]
["bitfinex-derivatives","BTCF0:USTF0",1693815365210,0.21418272,26015.0,26014.0,1.42565071]
["bitfinex-derivatives","BTCF0:USTF0",1693815366611,0.1585,26015.0,26014.0,1.42565071]
["bitfinex-derivatives","BTCF0:USTF0",1693815366812,0.1585,26015.0,26014.0,1.06485071]
["bitfinex-derivatives","BTCF0:USTF0",1693815367015,0.21417678,26015.0,26014.0,1.42565071]
["bitfinex-derivatives","BTCF0:USTF0",1693815367204,0.21417678,26015.0,26014.0,1.42465071]
["bitfinex-derivatives","BTCF0:USTF0",1693815367511,0.1585,26015.0,26014.0,1.42465071]
["bitfinex-derivatives","BTCF0:USTF0",1693815367908,0.1585,26015.0,26014.0,1.42265071]
["bitfinex-derivatives","BTCF0:USTF0",1693815368116,0.1585,26015.0,26014.0,1.42365071]
["bitfinex-derivatives","BTCF0:USTF0",1693815369415,0.1585,26015.0,26014.0,1.06285071]
["bitfinex-derivatives","BTCF0:USTF0",1693815369800,0.1585,26015.0,26014.0,1.42365071]
["bitfinex-derivatives","BTCF0:USTF0",1693815371509,0.1585,26015.0,26014.0,1.06285071]
["bitfinex-derivatives","BTCF0:USTF0",1693815371717,0.1585,26015.0,26014.0,1.42365071]
["bitfinex-derivatives","BTCF0:USTF0",1693815375609,0.1585,26015.0,26014.0,1.06285071]
["bitfinex-derivatives","BTCF0:USTF0",1693815375817,0.1585,26015.0,26014.0,1.42365071]
["bitfinex-derivatives","BTCF0:USTF0",1693815376715,0.1585,26015.0,26014.0,1.06285071]
["bitfinex-derivatives","BTCF0:USTF0",1693815377020,0.1585,26015.0,26014.0,1.42365071]
["bitfinex-derivatives","BTCF0:USTF0",1693815378218,0.1585,26015.0,26014.0,1.06285071]
["bitfinex-derivatives","BTCF0:USTF0",1693815378415,0.1585,26015.0,26014.0,1.42365071]
["bitfinex-derivatives","BTCF0:USTF0",1693815380724,0.1585,26015.0,26014.0,1.06285071]
["bitfinex-derivatives","BTCF0:USTF0",1693815380927,0.1585,26015.0,26014.0,1.42365071]
["bitfinex-derivatives","BTCF0:USTF0",1693815381318,0.1585,26015.0,26014.0,1.44365071]
["bitfinex-derivatives","BTCF0:USTF0",1693815382824,0.1585,26015.0,26014.0,1.42365071]
["bitfinex-derivatives","BTCF0:USTF0",1693815383126,0.1585,26015.0,26014.0,1.44365071]
["bitfinex-derivatives","BTCF0:USTF0",1693815383320,0.1585,26015.0,26014.0,1.42365071]
["bitfinex-derivatives","BTCF0:USTF0",1693815384123,0.1585,26015.0,26014.0,1.06285071]
["bitfinex-derivatives","BTCF0:USTF0",1693815384524,0.1585,26015.0,26014.0,1.42365071]
["bitfinex-derivatives","BTCF0:USTF0",1693815386930,0.1585,26015.0,26014.0,1.06285071]
["bitfinex-derivatives","BTCF0:USTF0",1693815387122,0.1585,26015.0,26014.0,1.42365071]
["bitfinex-derivatives","BTCF0:USTF0",1693815387422,0.1585,26015.0,26014.0,1.06285071]
["bitfinex-derivatives","BTCF0:USTF0",1693815387620,0.1585,26015.0,26014.0,1.42365071]
["bitfinex-derivatives","BTCF0:USTF0",1693815387819,0.1585,26015.0,26014.0,1.06285071]
["bitfinex-derivatives","BTCF0:USTF0",1693815388220,0.1585,26015.0,26014.0,1.42365071]
["bitfinex-derivatives","BTCF0:USTF0",1693815393732,0.13320887,26015.0,26014.0,1.42365071]
["bitfinex-derivatives","BTCF0:USTF0",1693815394325,0.18518382,26017.0,26014.0,1.42365071]
["bitfinex-derivatives","BTCF0:USTF0",1693815394633,0.18518382,26017.0,26016.0,1.05996]
["bitfinex-derivatives","BTCF0:USTF0",1693815395133,0.18518382,26017.0,26016.0,1.42076]
["bitfinex-derivatives","BTCF0:USTF0",1693815395732,0.18518382,26017.0,26016.0,1.42154966]
["bitfinex-derivatives","BTCF0:USTF0",1693815396234,0.18518382,26017.0,26016.0,1.42354966]
["bitfinex-derivatives","BTCF0:USTF0",1693815396835,0.34448382,26017.0,26016.0,1.42354966]
["bitfinex-derivatives","BTCF0:USTF0",1693815397026,0.31358233,26017.0,26016.0,1.42554966]
["bitfinex-derivatives","BTCF0:USTF0",1693815398829,0.31358233,26017.0,26016.0,1.44554966]
["bitfinex-derivatives","BTCF0:USTF0",1693815399535,0.2691516,26021.0,26016.0,2.30509442]
["bitfinex-derivatives","BTCF0:USTF0",1693815399737,0.154,26023.0,26020.0,1.2426]
["bitfinex-derivatives","BTCF0:USTF0",1693815399920,0.154,26023.0,26022.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1693815400127,0.1609,26024.0,26022.0,0.867563]
["bitfinex-derivatives","BTCF0:USTF0",1693815400321,0.154,26023.0,26022.0,0.768884]
["bitfinex-derivatives","BTCF0:USTF0",1693815400622,0.154,26023.0,26022.0,1.059784]
["bitfinex-derivatives","BTCF0:USTF0",1693815402223,0.154,26023.0,26022.0,1.061784]
["bitfinex-derivatives","BTCF0:USTF0",1693815403038,0.15784,26023.0,26022.0,1.063784]
["bitfinex-derivatives","BTCF0:USTF0",1693815403838,0.15784,26023.0,26022.0,1.424584]
["bitfinex-derivatives","BTCF0:USTF0",1693815404630,0.15784,26023.0,26022.0,1.42536496]
["bitfinex-derivatives","BTCF0:USTF0",1693815409039,0.15784,26023.0,26022.0,1.45559265]
["bitfinex-derivatives","BTCF0:USTF0",1693815410543,0.44874,26023.0,26022.0,0.75002296]
["bitfinex-derivatives","BTCF0:USTF0",1693815410741,0.660954,26023.0,26022.0,0.38922296]
["bitfinex-derivatives","BTCF0:USTF0",1693815410949,0.77033214,26023.0,26022.0,0.38922296]
["bitfinex-derivatives","BTCF0:USTF0",1693815411244,1.07564291,26023.0,26022.0,0.19700196]
["bitfinex-derivatives","BTCF0:USTF0",1693815412445,1.26785691,26023.0,26022.0,0.19700196]
["bitfinex-derivatives","BTCF0:USTF0",1693815413745,1.07564291,26023.0,26022.0,0.19700196]
["bitfinex-derivatives","BTCF0:USTF0",1693815414138,0.69121491,26023.0,26022.0,0.38922296]
["bitfinex-derivatives","BTCF0:USTF0",1693815414442,0.46874,26023.0,26022.0,0.38922296]
["bitfinex-derivatives","BTCF0:USTF0",1693815415146,0.69121491,26023.0,26022.0,0.38922296]
["bitfinex-derivatives","BTCF0:USTF0",1693815415948,0.46874,26023.0,26022.0,0.38922296]
["bitfinex-derivatives","BTCF0:USTF0",1693815416138,0.17784,26023.0,26022.0,0.68012296]
["bitfinex-derivatives","BTCF0:USTF0",1693815416445,0.17784,26023.0,26022.0,0.87234396]
["bitfinex-derivatives","BTCF0:USTF0",1693815420748,0.28721814,26023.0,26022.0,0.87234396]
["bitfinex-derivatives","BTCF0:USTF0",1693815420950,0.17784,26023.0,26022.0,0.87234396]
["bitfinex-derivatives","BTCF0:USTF0",1693815421250,0.15784,26023.0,26022.0,0.87234396]
["bitfinex-derivatives","BTCF0:USTF0",1693815421447,0.17784,26023.0,26022.0,0.87234396]
["bitfinex-derivatives","BTCF0:USTF0",1693815424252,0.17784,26023.0,26022.0,0.68012296]
["bitfinex-derivatives","BTCF0:USTF0",1693815425755,0.40031491,26023.0,26022.0,0.68012296]
["bitfinex-derivatives","BTCF0:USTF0",1693815426156,0.57252891,26023.0,26022.0,0.68012296]
["bitfinex-derivatives","BTCF0:USTF0",1693815428354,0.46315077,26023.0,26022.0,0.68012296]
["bitfinex-derivatives","BTCF0:USTF0",1693815428957,0.57252891,26023.0,26022.0,0.68012296]
["bitfinex-derivatives","BTCF0:USTF0",1693815429158,0.46315077,26023.0,26022.0,0.68012296]
["bitfinex-derivatives","BTCF0:USTF0",1693815429657,0.65536477,26023.0,26022.0,0.68012296]
["bitfinex-derivatives","BTCF0:USTF0",1693815429859,0.76474291,26023.0,26022.0,0.68012296]
["bitfinex-derivatives","BTCF0:USTF0",1693815432959,1.05564291,26023.0,26022.0,0.68012296]
["bitfinex-derivatives","BTCF0:USTF0",1693815435052,1.05180291,26023.0,26022.0,0.68012296]
["bitfinex-derivatives","BTCF0:USTF0",1693815435757,1.05180291,26023.0,26022.0,0.679342]
["bitfinex-derivatives","BTCF0:USTF0",1693815436664,1.05180291,26023.0,26022.0,0.6801775]
["bitfinex-derivatives","BTCF0:USTF0",1693815436865,1.49573814,26023.0,26022.0,0.0048355]
["bitfinex-derivatives","BTCF0:USTF0",1693815437161,1.78415701,26023.0,26022.0,0.0048355]
["bitfinex-derivatives","BTCF0:USTF0",1693815437358,1.78415701,26023.0,26020.0,0.00057642]
["bitfinex-derivatives","BTCF0:USTF0",1693815437359,0.00384,26022.0,26020.0,0.00057642]
["bitfinex-derivatives","BTCF0:USTF0",1693815437562,1.9932781,26021.0,26017.0,0.384508]
["bitfinex-derivatives","BTCF0:USTF0",1693815437756,1.036202,26018.0,26017.0,0.192252]
["bitfinex-derivatives","BTCF0:USTF0",1693815437955,1.45092791,26018.0,26017.0,0.192252]
["bitfinex-derivatives","BTCF0:USTF0",1693815438561,1.45092791,26018.0,26017.0,0.19289075]
["bitfinex-derivatives","BTCF0:USTF0",1693815438765,1.45092791,26018.0,26017.0,0.38514875]
["bitfinex-derivatives","BTCF0:USTF0",1693815439467,1.45292791,26018.0,26017.0,0.38614875]
["bitfinex-derivatives","BTCF0:USTF0",1693815440768,1.45492791,26018.0,26017.0,0.38614875]
["bitfinex-derivatives","BTCF0:USTF0",1693815441166,1.26267691,26018.0,26017.0,0.38614875]
["bitfinex-derivatives","BTCF0:USTF0",1693815443067,1.29343608,26018.0,26017.0,0.38614875]
["bitfinex-derivatives","BTCF0:USTF0",1693815448672,1.48568708,26018.0,26017.0,0.38614875]
["bitfinex-derivatives","BTCF0:USTF0",1693815448875,1.48568708,26018.0,26017.0,0.00163875]
["bitfinex-derivatives","BTCF0:USTF0",1693815449969,1.50568708,26018.0,26017.0,0.00163875]
["bitfinex-derivatives","BTCF0:USTF0",1693815450968,1.48568708,26018.0,26017.0,0.00163875]
["bitfinex-derivatives","BTCF0:USTF0",1693815451168,1.50568708,26018.0,26017.0,0.00163875]
["bitfinex-derivatives","BTCF0:USTF0",1693815451768,1.48568708,26018.0,26017.0,0.00163875]
["bitfinex-derivatives","BTCF0:USTF0",1693815452569,1.12488708,26018.0,26017.0,0.00163875]
["bitfinex-derivatives","BTCF0:USTF0",1693815453070,1.69793808,26018.0,26017.0,0.00163875]
["bitfinex-derivatives","BTCF0:USTF0",1693815454180,1.50568708,26018.0,26017.0,0.00163875]
["bitfinex-derivatives","BTCF0:USTF0",1693815454771,1.69793808,26018.0,26017.0,0.00163875]
["bitfinex-derivatives","BTCF0:USTF0",1693815455981,1.33713808,26018.0,26017.0,0.00163875]
["bitfinex-derivatives","BTCF0:USTF0",1693815456177,1.69793808,26018.0,26017.0,0.00163875]
["bitfinex-derivatives","BTCF0:USTF0",1693815458482,1.75361488,26018.0,26017.0,0.00163875]
["bitfinex-derivatives","BTCF0:USTF0",1693815458683,1.75361488,26018.0,26014.0,0.675458]
["bitfinex-derivatives","BTCF0:USTF0",1693815458877,0.6517,26015.0,26014.0,0.675458]
["bitfinex-derivatives","BTCF0:USTF0",1693815459180,1.228519,26015.0,26014.0,0.675458]
["bitfinex-derivatives","BTCF0:USTF0",1693815459384,1.45099391,26015.0,26014.0,0.675458]
["bitfinex-derivatives","BTCF0:USTF0",1693815461073,1.45099391,26015.0,26014.0,0.687458]
["bitfinex-derivatives","BTCF0:USTF0",1693815461573,1.45099391,26015.0,26014.0,0.704458]
["bitfinex-derivatives","BTCF0:USTF0",1693815463183,1.45099391,26015.0,26014.0,0.413558]
["bitfinex-derivatives","BTCF0:USTF0",1693815464879,1.45099391,26015.0,26014.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693815465086,1.45099391,26015.0,26014.0,0.221273]
["bitfinex-derivatives","BTCF0:USTF0",1693815465383,1.45099391,26015.0,26014.0,0.221268]
["bitfinex-derivatives","BTCF0:USTF0",1693815465779,1.45099391,26015.0,26014.0,0.413541]
["bitfinex-derivatives","BTCF0:USTF0",1693815465990,1.45099391,26015.0,26014.0,0.221268]
["bitfinex-derivatives","BTCF0:USTF0",1693815466375,1.45099391,26015.0,26014.0,0.221264]
["bitfinex-derivatives","BTCF0:USTF0",1693815466979,1.45099391,26015.0,26014.0,0.221271]
["bitfinex-derivatives","BTCF0:USTF0",1693815467284,1.45099391,26015.0,26014.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693815467587,1.45099391,26015.0,26014.0,0.22127]
["bitfinex-derivatives","BTCF0:USTF0",1693815469886,1.09019391,26015.0,26014.0,0.22127]
["bitfinex-derivatives","BTCF0:USTF0",1693815470084,1.45099391,26015.0,26014.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693815470484,1.45099391,26015.0,26014.0,0.221271]
["bitfinex-derivatives","BTCF0:USTF0",1693815470788,1.48221439,26015.0,26014.0,0.221271]
["bitfinex-derivatives","BTCF0:USTF0",1693815471192,1.48221439,26015.0,26014.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693815471495,1.67448739,26015.0,26014.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693815472286,1.67448739,26015.0,26014.0,0.221269]
["bitfinex-derivatives","BTCF0:USTF0",1693815472494,1.67448739,26015.0,26014.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693815472987,1.67448739,26015.0,26014.0,0.221265]
["bitfinex-derivatives","BTCF0:USTF0",1693815473188,1.67448739,26015.0,26014.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693815473694,1.69448739,26015.0,26014.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693815474287,1.69448739,26015.0,26012.0,0.384555]
["bitfinex-derivatives","BTCF0:USTF0",1693815474588,0.867734,26013.0,26012.0,0.192276]
["bitfinex-derivatives","BTCF0:USTF0",1693815475088,1.09020891,26013.0,26012.0,0.192276]
["bitfinex-derivatives","BTCF0:USTF0",1693815475287,1.09020891,26013.0,26012.0,0.206276]
["bitfinex-derivatives","BTCF0:USTF0",1693815475787,1.09120891,26013.0,26012.0,0.231276]
["bitfinex-derivatives","BTCF0:USTF0",1693815476488,1.09120891,26013.0,26012.0,0.231286]
["bitfinex-derivatives","BTCF0:USTF0",1693815476692,1.09120891,26013.0,26012.0,0.217286]
["bitfinex-derivatives","BTCF0:USTF0",1693815476893,1.09220891,26013.0,26012.0,0.242286]
["bitfinex-derivatives","BTCF0:USTF0",1693815478590,1.09220891,26013.0,26012.0,0.434572]
["bitfinex-derivatives","BTCF0:USTF0",1693815478789,1.09220891,26013.0,26012.0,0.626858]
["bitfinex-derivatives","BTCF0:USTF0",1693815478790,0.97911214,26013.0,26012.0,0.626858]
["bitfinex-derivatives","BTCF0:USTF0",1693815479598,0.78683414,26013.0,26012.0,0.626858]
["bitfinex-derivatives","BTCF0:USTF0",1693815480404,0.677456,26013.0,26012.0,0.626858]
["bitfinex-derivatives","BTCF0:USTF0",1693815481091,0.79055277,26013.0,26012.0,0.626858]
["bitfinex-derivatives","BTCF0:USTF0",1693815481695,0.89993091,26013.0,26012.0,0.626858]
["bitfinex-derivatives","BTCF0:USTF0",1693815482192,0.79055277,26013.0,26012.0,0.626858]
["bitfinex-derivatives","BTCF0:USTF0",1693815482791,0.677456,26013.0,26012.0,0.626858]
["bitfinex-derivatives","BTCF0:USTF0",1693815485093,0.485178,26013.0,26012.0,0.626858]
["bitfinex-derivatives","BTCF0:USTF0",1693815485293,0.59455614,26013.0,26012.0,0.626858]
["bitfinex-derivatives","BTCF0:USTF0",1693815485504,0.485178,26013.0,26012.0,0.626858]
["bitfinex-derivatives","BTCF0:USTF0",1693815486403,0.677459,26013.0,26012.0,0.626858]
["bitfinex-derivatives","BTCF0:USTF0",1693815487604,0.78683714,26013.0,26012.0,0.626858]
["bitfinex-derivatives","BTCF0:USTF0",1693815488304,0.79067714,26013.0,26012.0,0.626858]
["bitfinex-derivatives","BTCF0:USTF0",1693815488502,0.90377391,26013.0,26012.0,0.626858]
["bitfinex-derivatives","BTCF0:USTF0",1693815488895,0.2929,26013.0,26012.0,0.819146]
["bitfinex-derivatives","BTCF0:USTF0",1693815490196,0.485174,26013.0,26012.0,0.819146]
["bitfinex-derivatives","BTCF0:USTF0",1693815490404,0.2929,26013.0,26012.0,0.819146]
["bitfinex-derivatives","BTCF0:USTF0",1693815492696,0.98665877,26013.0,26012.0,0.626858]
["bitfinex-derivatives","BTCF0:USTF0",1693815492904,1.34745877,26013.0,26012.0,0.434572]
["bitfinex-derivatives","BTCF0:USTF0",1693815493107,1.45683691,26013.0,26012.0,0.434572]
["bitfinex-derivatives","BTCF0:USTF0",1693815493705,1.45683691,26013.0,26012.0,0.242286]
["bitfinex-derivatives","BTCF0:USTF0",1693815494712,1.94001191,26013.0,26010.0,0.38516464]
["bitfinex-derivatives","BTCF0:USTF0",1693815494908,0.29474,26011.0,26010.0,0.38516464]
["bitfinex-derivatives","BTCF0:USTF0",1693815495111,0.871607,26011.0,26010.0,0.38516464]
["bitfinex-derivatives","BTCF0:USTF0",1693815495301,1.028607,26011.0,26010.0,0.38516464]
["bitfinex-derivatives","BTCF0:USTF0",1693815495902,1.028607,26011.0,26010.0,0.40916464]
["bitfinex-derivatives","BTCF0:USTF0",1693815496102,1.25108191,26011.0,26010.0,0.40916464]
["bitfinex-derivatives","BTCF0:USTF0",1693815496710,1.25108191,26011.0,26010.0,0.38516464]
["bitfinex-derivatives","BTCF0:USTF0",1693815497117,1.25108191,26011.0,26010.0,0.39916464]
["bitfinex-derivatives","BTCF0:USTF0",1693815497412,1.25308191,26011.0,26010.0,0.42316464]
["bitfinex-derivatives","BTCF0:USTF0",1693815497912,1.25308191,26011.0,26010.0,0.40916464]
["bitfinex-derivatives","BTCF0:USTF0",1693815498513,1.25808191,26011.0,26010.0,0.41016464]
["bitfinex-derivatives","BTCF0:USTF0",1693815499306,1.25608191,26011.0,26010.0,0.38616464]
["bitfinex-derivatives","BTCF0:USTF0",1693815499510,1.25608191,26011.0,26010.0,0.38716464]
["bitfinex-derivatives","BTCF0:USTF0",1693815499511,1.26308191,26011.0,26010.0,0.38716464]
["bitfinex-derivatives","BTCF0:USTF0",1693815499914,1.25808191,26011.0,26010.0,0.38616464]
["bitfinex-derivatives","BTCF0:USTF0",1693815500105,1.45337091,26011.0,26010.0,0.00157664]
["bitfinex-derivatives","BTCF0:USTF0",1693815500305,1.46037091,26011.0,26010.0,0.00257664]
["bitfinex-derivatives","BTCF0:USTF0",1693815501309,1.46037091,26011.0,26008.0,0.192311]
["bitfinex-derivatives","BTCF0:USTF0",1693815501608,1.232455,26009.0,26008.0,0.384616]
["bitfinex-derivatives","BTCF0:USTF0",1693815502005,1.45492991,26009.0,26008.0,0.384616]
["bitfinex-derivatives","BTCF0:USTF0",1693815502410,1.45492991,26009.0,26008.0,0.385616]
["bitfinex-derivatives","BTCF0:USTF0",1693815503113,1.09512991,26009.0,26008.0,0.396616]
["bitfinex-derivatives","BTCF0:USTF0",1693815503316,1.45592991,26009.0,26008.0,0.396616]
["bitfinex-derivatives","BTCF0:USTF0",1693815503507,1.45592991,26009.0,26008.0,0.395616]
["bitfinex-derivatives","BTCF0:USTF0",1693815503711,1.45692991,26009.0,26008.0,0.402616]
["bitfinex-derivatives","BTCF0:USTF0",1693815507426,1.09612991,26009.0,26008.0,0.402616]
["bitfinex-derivatives","BTCF0:USTF0",1693815507723,1.45692991,26009.0,26008.0,0.402616]
["bitfinex-derivatives","BTCF0:USTF0",1693815509731,1.09612991,26009.0,26008.0,0.402616]
["bitfinex-derivatives","BTCF0:USTF0",1693815510119,1.45692991,26009.0,26008.0,0.402616]
["bitfinex-derivatives","BTCF0:USTF0",1693815510522,1.64923491,26009.0,26008.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693815512333,1.64823491,26009.0,26008.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693815512525,1.65523491,26009.0,26008.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693815512719,1.65423491,26009.0,26008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693815512923,1.31243491,26009.0,26008.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693815513134,1.66623491,26009.0,26008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693815513334,1.68123491,26009.0,26008.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693815514024,1.70123491,26009.0,26008.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693815514827,1.70123491,26009.0,26008.0,0.195312]
["bitfinex-derivatives","BTCF0:USTF0",1693815517830,1.70123491,26009.0,26008.0,0.387626]
["bitfinex-derivatives","BTCF0:USTF0",1693815518636,1.34043491,26009.0,26008.0,0.387626]
["bitfinex-derivatives","BTCF0:USTF0",1693815519138,1.50892991,26009.0,26008.0,0.387626]
["bitfinex-derivatives","BTCF0:USTF0",1693815519929,0.901815,26009.0,26008.0,0.57994]
["bitfinex-derivatives","BTCF0:USTF0",1693815520732,1.01119314,26009.0,26008.0,0.57994]
["bitfinex-derivatives","BTCF0:USTF0",1693815520937,1.01491177,26009.0,26008.0,0.57994]
["bitfinex-derivatives","BTCF0:USTF0",1693815521140,1.12428991,26009.0,26008.0,0.57994]
["bitfinex-derivatives","BTCF0:USTF0",1693815522231,0.93198491,26009.0,26008.0,0.57994]
["bitfinex-derivatives","BTCF0:USTF0",1693815524551,0.82260677,26009.0,26008.0,0.57994]
["bitfinex-derivatives","BTCF0:USTF0",1693815525243,0.93198491,26009.0,26008.0,0.57994]
["bitfinex-derivatives","BTCF0:USTF0",1693815527444,0.82260677,26009.0,26008.0,0.57994]
["bitfinex-derivatives","BTCF0:USTF0",1693815527639,0.70951,26009.0,26008.0,0.57994]
["bitfinex-derivatives","BTCF0:USTF0",1693815527850,0.3249,26009.0,26008.0,0.792254]
["bitfinex-derivatives","BTCF0:USTF0",1693815531346,0.3249,26009.0,26008.0,0.772254]
["bitfinex-derivatives","BTCF0:USTF0",1693815532249,0.3249,26009.0,26008.0,1.133054]
["bitfinex-derivatives","BTCF0:USTF0",1693815534755,0.709502,26009.0,26008.0,1.133054]
["bitfinex-derivatives","BTCF0:USTF0",1693815535048,1.12811791,26009.0,26008.0,0.748426]
["bitfinex-derivatives","BTCF0:USTF0",1693815535249,1.12811791,26009.0,26008.0,0.387626]
["bitfinex-derivatives","BTCF0:USTF0",1693815537747,1.48891791,26009.0,26008.0,0.387626]
["bitfinex-derivatives","BTCF0:USTF0",1693815539158,1.68121991,26009.0,26008.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693815539348,1.70121991,26009.0,26008.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693815540457,1.70121991,26009.0,26008.0,0.19531]
["bitfinex-derivatives","BTCF0:USTF0",1693815542153,1.50891791,26009.0,26008.0,0.19531]
["bitfinex-derivatives","BTCF0:USTF0",1693815542361,1.50891791,26009.0,26008.0,0.38762]
["bitfinex-derivatives","BTCF0:USTF0",1693815542557,1.50891791,26009.0,26008.0,0.57993]
["bitfinex-derivatives","BTCF0:USTF0",1693815542558,1.39953977,26009.0,26008.0,0.57993]
["bitfinex-derivatives","BTCF0:USTF0",1693815542856,1.286443,26009.0,26008.0,0.57993]
["bitfinex-derivatives","BTCF0:USTF0",1693815544154,1.50891791,26009.0,26008.0,0.57993]
["bitfinex-derivatives","BTCF0:USTF0",1693815545260,1.48891791,26009.0,26008.0,0.57993]
["bitfinex-derivatives","BTCF0:USTF0",1693815545857,1.12811791,26009.0,26008.0,0.57993]
["bitfinex-derivatives","BTCF0:USTF0",1693815546059,1.14811791,26009.0,26008.0,0.57993]
["bitfinex-derivatives","BTCF0:USTF0",1693815546249,1.12811791,26009.0,26008.0,0.57993]
["bitfinex-derivatives","BTCF0:USTF0",1693815546749,1.12811791,26009.0,26008.0,0.38762]
["bitfinex-derivatives","BTCF0:USTF0",1693815549346,1.32041991,26009.0,26006.0,0.38522473]
["bitfinex-derivatives","BTCF0:USTF0",1693815549550,0.6517,26007.0,26006.0,0.38522473]
["bitfinex-derivatives","BTCF0:USTF0",1693815549750,1.34174777,26007.0,26006.0,0.38522473]
["bitfinex-derivatives","BTCF0:USTF0",1693815549950,1.45112591,26007.0,26006.0,0.38522473]
["bitfinex-derivatives","BTCF0:USTF0",1693815550650,1.45112591,26007.0,26006.0,0.38922473]
["bitfinex-derivatives","BTCF0:USTF0",1693815552250,1.45312591,26007.0,26006.0,0.38722473]
["bitfinex-derivatives","BTCF0:USTF0",1693815554168,1.64544291,26007.0,26006.0,0.38722473]
["bitfinex-derivatives","BTCF0:USTF0",1693815554869,1.64544291,26007.0,26006.0,0.19490073]
["bitfinex-derivatives","BTCF0:USTF0",1693815557971,1.28464291,26007.0,26006.0,0.19490073]
["bitfinex-derivatives","BTCF0:USTF0",1693815558166,1.64544291,26007.0,26006.0,0.38722773]
["bitfinex-derivatives","BTCF0:USTF0",1693815561561,1.67685435,26007.0,26006.0,0.38722773]
["bitfinex-derivatives","BTCF0:USTF0",1693815563561,1.31605435,26007.0,26006.0,0.38722773]
["bitfinex-derivatives","BTCF0:USTF0",1693815563773,1.67685435,26007.0,26006.0,0.38722773]
["bitfinex-derivatives","BTCF0:USTF0",1693815566980,1.31605435,26007.0,26006.0,0.38722773]
["bitfinex-derivatives","BTCF0:USTF0",1693815567278,1.67685435,26007.0,26006.0,0.38722773]
["bitfinex-derivatives","BTCF0:USTF0",1693815571881,1.56747621,26007.0,26006.0,0.38722773]
["bitfinex-derivatives","BTCF0:USTF0",1693815572793,1.67685435,26007.0,26006.0,0.38722773]
["bitfinex-derivatives","BTCF0:USTF0",1693815572980,1.31605435,26007.0,26006.0,0.38722773]
["bitfinex-derivatives","BTCF0:USTF0",1693815576778,1.3147716,26007.0,26006.0,0.38722773]
["bitfinex-derivatives","BTCF0:USTF0",1693815577288,1.3347716,26007.0,26006.0,0.38722773]
["bitfinex-derivatives","BTCF0:USTF0",1693815578380,1.3147716,26007.0,26006.0,0.38722773]
["bitfinex-derivatives","BTCF0:USTF0",1693815599000,1.3147716,26007.0,26006.0,0.19490073]
["bitfinex-derivatives","BTCF0:USTF0",1693815608001,1.6755716,26007.0,26006.0,0.19490073]
["bitfinex-derivatives","BTCF0:USTF0",1693815609202,1.73126523,26007.0,26006.0,0.19490073]
["bitfinex-derivatives","BTCF0:USTF0",1693815609403,1.37046523,26007.0,26006.0,0.19490073]
["bitfinex-derivatives","BTCF0:USTF0",1693815609612,1.73126523,26007.0,26006.0,0.19490073]
["bitfinex-derivatives","BTCF0:USTF0",1693815610008,1.3147716,26007.0,26006.0,0.19490073]
["bitfinex-derivatives","BTCF0:USTF0",1693815610208,1.6755716,26007.0,26006.0,0.19490073]
["bitfinex-derivatives","BTCF0:USTF0",1693815611714,1.3147716,26007.0,26006.0,0.19490073]
["bitfinex-derivatives","BTCF0:USTF0",1693815611905,1.6755716,26007.0,26006.0,0.19490073]
["bitfinex-derivatives","BTCF0:USTF0",1693815616515,1.73126554,26007.0,26006.0,0.19490073]
["bitfinex-derivatives","BTCF0:USTF0",1693815617209,2.00053834,26007.0,26006.0,0.00257673]
["bitfinex-derivatives","BTCF0:USTF0",1693815617913,1.23127034,26007.0,26006.0,0.00257673]
["bitfinex-derivatives","BTCF0:USTF0",1693815618110,1.23127034,26007.0,26005.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1693815618305,0.67367491,26006.0,26005.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1693815619420,1.03547491,26006.0,26005.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1693815619912,0.67467491,26006.0,26005.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1693815620113,1.03647491,26006.0,26005.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1693815623219,0.67567491,26006.0,26005.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1693815623420,1.03647491,26006.0,26005.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1693815628725,0.67567491,26006.0,26005.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1693815629023,1.03647491,26006.0,26005.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1693815629822,0.2909,26005.0,26001.0,0.39158328]
["bitfinex-derivatives","BTCF0:USTF0",1693815630017,0.2909,26002.0,26001.0,0.41158328]
["bitfinex-derivatives","BTCF0:USTF0",1693815630714,0.51337491,26002.0,26001.0,0.41158328]
["bitfinex-derivatives","BTCF0:USTF0",1693815631116,0.51337491,26002.0,26001.0,0.42958328]
["bitfinex-derivatives","BTCF0:USTF0",1693815631321,0.51337491,26002.0,26001.0,0.44458328]
["bitfinex-derivatives","BTCF0:USTF0",1693815631516,0.51337491,26002.0,26001.0,0.08378328]
["bitfinex-derivatives","BTCF0:USTF0",1693815631711,0.40399677,26002.0,26001.0,0.06378328]
["bitfinex-derivatives","BTCF0:USTF0",1693815631916,0.40799677,26002.0,26001.0,0.07278328]
["bitfinex-derivatives","BTCF0:USTF0",1693815632920,0.51737491,26002.0,26001.0,0.07278328]
["bitfinex-derivatives","BTCF0:USTF0",1693815637830,0.51737491,26002.0,26001.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693815642721,0.67767491,26002.0,26001.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693815645328,0.51737491,26002.0,26001.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693815645833,0.66897491,26002.0,26001.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693815651233,1.02977491,26002.0,26001.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693815653539,0.66897491,26002.0,26001.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693815653741,1.02977491,26002.0,26001.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693815655934,0.66897491,26002.0,26001.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693815656135,1.02977491,26002.0,26001.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693815662140,0.66897491,26002.0,26001.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693815662340,1.02977491,26002.0,26001.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693815665352,0.66897491,26002.0,26001.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693815665756,1.02977491,26002.0,26001.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693815667748,0.66897491,26002.0,26001.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693815668148,1.02977491,26002.0,26001.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693815668454,0.66897491,26002.0,26001.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693815668649,1.02977491,26002.0,26001.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693815669151,0.66897491,26002.0,26001.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693815669353,1.02977491,26002.0,26001.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693815671056,0.4465,26002.0,26001.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693815671260,0.2949,26002.0,26001.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1693815671556,0.2949,26002.0,26001.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1693815673163,0.2949,26002.0,26001.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1693815673361,0.2949,26002.0,26001.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1693815675053,0.2949,26002.0,26001.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1693815677057,0.2949,26002.0,26001.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1693815677252,0.2949,26002.0,26001.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1693815679165,0.2949,26002.0,26001.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1693815679470,0.2949,26002.0,26001.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1693815681858,0.2949,26002.0,26001.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1693815682064,0.2949,26002.0,26001.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693815682262,0.2949,26002.0,26001.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1693815683158,0.2949,26002.0,26001.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693815683365,0.2949,26002.0,26001.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1693815686274,0.2949,26002.0,26001.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693815686469,0.2949,26002.0,26001.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1693815687171,0.2949,26002.0,26001.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693815687569,0.2949,26002.0,26001.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1693815691879,0.2949,26002.0,26001.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693815692067,0.2949,26002.0,26001.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1693815700897,0.2949,26002.0,26001.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693815701100,0.2949,26002.0,26001.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1693815703099,0.2949,26002.0,26001.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693815703398,0.2949,26002.0,26001.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1693815703900,0.2949,26002.0,26001.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693815704092,0.2949,26002.0,26001.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1693815705099,0.2949,26002.0,26001.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693815705300,0.2949,26002.0,26001.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1693815706903,0.2949,26002.0,26001.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693815707105,0.2949,26002.0,26001.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1693815708303,0.2949,26002.0,26001.0,0.47966306]
["bitfinex-derivatives","BTCF0:USTF0",1693815715109,0.2949,26002.0,26001.0,0.84046306]
["bitfinex-derivatives","BTCF0:USTF0",1693815719505,0.2949,26002.0,26001.0,0.11886306]
["bitfinex-derivatives","BTCF0:USTF0",1693815719818,0.2949,26002.0,26001.0,0.84046306]
["bitfinex-derivatives","BTCF0:USTF0",1693815722511,0.2949,26002.0,26001.0,0.11886306]
["bitfinex-derivatives","BTCF0:USTF0",1693815722720,0.2949,26002.0,26001.0,0.84046306]
["bitfinex-derivatives","BTCF0:USTF0",1693815723113,0.2949,26002.0,26001.0,0.11886306]
["bitfinex-derivatives","BTCF0:USTF0",1693815723421,0.2949,26002.0,26001.0,0.84046306]
["bitfinex-derivatives","BTCF0:USTF0",1693815724321,0.2949,26002.0,26001.0,0.11886306]
["bitfinex-derivatives","BTCF0:USTF0",1693815724520,0.2949,26002.0,26001.0,0.84046306]
["bitfinex-derivatives","BTCF0:USTF0",1693815724721,0.004,26002.0,26001.0,0.84046306]
["bitfinex-derivatives","BTCF0:USTF0",1693815724918,0.2949,26002.0,26001.0,0.84046306]
["bitfinex-derivatives","BTCF0:USTF0",1693815727225,0.40427814,26002.0,26001.0,0.7636]
["bitfinex-derivatives","BTCF0:USTF0",1693815728524,0.40427814,26002.0,26001.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1693815730227,0.2949,26002.0,26001.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1693815731133,0.51737491,26002.0,26001.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1693815731827,0.42427814,26002.0,26001.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1693815733533,0.53737491,26002.0,26001.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1693815733923,0.53737491,26002.0,26001.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693815739633,0.3149,26002.0,26001.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693815741531,0.42427814,26002.0,26001.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693815742030,0.53737491,26002.0,26001.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693815743323,0.42427814,26002.0,26001.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693815745534,0.40427814,26002.0,26001.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693815745831,0.42427814,26002.0,26001.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693815746031,0.40427814,26002.0,26001.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693815746825,0.2949,26002.0,26001.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693815762643,0.2949,26002.0,26001.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1693815763145,0.2949,26002.0,26001.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693815763340,0.2949,26002.0,26001.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1693815764641,0.2949,26002.0,26001.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693815764838,0.2949,26002.0,26001.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1693815767047,0.2949,26002.0,26001.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693815767249,0.2949,26002.0,26001.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1693815767444,0.2949,26002.0,26001.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693815767651,0.2949,26002.0,26001.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1693815767852,0.2949,26002.0,26001.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693815768042,0.2949,26002.0,26001.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1693815770151,0.2949,26002.0,26001.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693815770352,0.2949,26002.0,26001.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1693815770851,0.2949,26002.0,26001.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693815771048,0.2949,26002.0,26001.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1693815771661,0.2949,26002.0,26001.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693815771853,0.2949,26002.0,26001.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1693815772550,0.2949,26002.0,26001.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693815773350,0.2949,26002.0,26001.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1693815774052,0.2949,26002.0,26001.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693815774257,0.2949,26002.0,26001.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1693815786265,0.2949,26002.0,26001.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693815786562,0.2949,26002.0,26001.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1693815799163,0.2949,26002.0,26001.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693815799365,0.51737491,26002.0,26001.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1693815799565,0.40799677,26002.0,26001.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1693815799764,0.40799677,26002.0,26001.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693815799967,0.51737491,26002.0,26001.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1693815800466,0.40799677,26002.0,26001.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1693815800666,0.2949,26002.0,26001.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1693815803573,0.2949,26002.0,26001.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693815803768,0.40799677,26002.0,26001.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693815804266,0.51737491,26002.0,26001.0,0.47965502]
["bitfinex-derivatives","BTCF0:USTF0",1693815804468,0.40799677,26002.0,26001.0,0.47965502]
["bitfinex-derivatives","BTCF0:USTF0",1693815805069,0.51737491,26002.0,26001.0,0.47965502]
["bitfinex-derivatives","BTCF0:USTF0",1693815805267,0.51737491,26002.0,26001.0,0.11885502]
["bitfinex-derivatives","BTCF0:USTF0",1693815805472,0.51737491,26002.0,26001.0,0.47965502]
["bitfinex-derivatives","BTCF0:USTF0",1693815806077,0.2949,26002.0,26001.0,0.47965502]
["bitfinex-derivatives","BTCF0:USTF0",1693815806277,0.40427814,26002.0,26001.0,0.47965502]
["bitfinex-derivatives","BTCF0:USTF0",1693815806477,0.2949,26002.0,26001.0,0.47965502]
["bitfinex-derivatives","BTCF0:USTF0",1693815807579,0.2949,26002.0,26001.0,0.11885502]
["bitfinex-derivatives","BTCF0:USTF0",1693815808075,0.2949,26002.0,26001.0,0.47965502]
["bitfinex-derivatives","BTCF0:USTF0",1693815808667,0.2949,26002.0,26001.0,0.11885502]
["bitfinex-derivatives","BTCF0:USTF0",1693815808974,0.2949,26002.0,26001.0,0.47970356]
["bitfinex-derivatives","BTCF0:USTF0",1693815808975,0.40799677,26002.0,26001.0,0.47970356]
["bitfinex-derivatives","BTCF0:USTF0",1693815809383,0.40799677,26002.0,26001.0,0.11890356]
["bitfinex-derivatives","BTCF0:USTF0",1693815809681,0.40799677,26002.0,26001.0,0.47970356]
["bitfinex-derivatives","BTCF0:USTF0",1693815810183,0.2949,26002.0,26001.0,0.47970356]
["bitfinex-derivatives","BTCF0:USTF0",1693815811485,0.2949,26002.0,26001.0,0.11890356]
["bitfinex-derivatives","BTCF0:USTF0",1693815811879,0.2949,26002.0,26001.0,0.47970356]
["bitfinex-derivatives","BTCF0:USTF0",1693815815480,0.2949,26002.0,26001.0,0.11890356]
["bitfinex-derivatives","BTCF0:USTF0",1693815815681,0.2949,26002.0,26001.0,0.47970356]
["bitfinex-derivatives","BTCF0:USTF0",1693815816084,0.2949,26002.0,26001.0,0.11890356]
["bitfinex-derivatives","BTCF0:USTF0",1693815816383,0.2949,26002.0,26001.0,0.47970356]
["bitfinex-derivatives","BTCF0:USTF0",1693815818690,0.51737491,26002.0,26001.0,0.47970356]
["bitfinex-derivatives","BTCF0:USTF0",1693815818890,0.40799677,26002.0,26001.0,0.47970356]
["bitfinex-derivatives","BTCF0:USTF0",1693815819492,0.2949,26002.0,26001.0,0.47970356]
["bitfinex-derivatives","BTCF0:USTF0",1693815821792,0.2949,26002.0,26001.0,0.11890356]
["bitfinex-derivatives","BTCF0:USTF0",1693815822190,0.2949,26002.0,26001.0,0.47970356]
["bitfinex-derivatives","BTCF0:USTF0",1693815825593,0.2949,26002.0,26001.0,0.11890356]
["bitfinex-derivatives","BTCF0:USTF0",1693815825793,0.2949,26002.0,26001.0,0.47970356]
["bitfinex-derivatives","BTCF0:USTF0",1693815826800,0.2949,26002.0,26001.0,0.11890356]
["bitfinex-derivatives","BTCF0:USTF0",1693815827002,0.2949,26002.0,26001.0,0.47970356]
["bitfinex-derivatives","BTCF0:USTF0",1693815827694,0.2949,26002.0,26001.0,0.11890356]
["bitfinex-derivatives","BTCF0:USTF0",1693815827895,0.2949,26002.0,26001.0,0.47970356]
["bitfinex-derivatives","BTCF0:USTF0",1693815828705,0.2949,26002.0,26001.0,0.11890356]
["bitfinex-derivatives","BTCF0:USTF0",1693815828905,0.40427814,26002.0,26001.0,0.11890356]
["bitfinex-derivatives","BTCF0:USTF0",1693815829097,0.2949,26002.0,26001.0,0.47970356]
["bitfinex-derivatives","BTCF0:USTF0",1693815831712,0.2949,26002.0,26001.0,0.11890356]
["bitfinex-derivatives","BTCF0:USTF0",1693815831910,0.2949,26002.0,26001.0,0.47970356]
["bitfinex-derivatives","BTCF0:USTF0",1693815834917,0.2949,26002.0,26001.0,0.11890356]
["bitfinex-derivatives","BTCF0:USTF0",1693815835219,0.2949,26002.0,26001.0,0.47970356]
["bitfinex-derivatives","BTCF0:USTF0",1693815836418,0.2949,26002.0,26001.0,0.11890356]
["bitfinex-derivatives","BTCF0:USTF0",1693815836620,0.2949,26002.0,26001.0,0.47970356]
["bitfinex-derivatives","BTCF0:USTF0",1693815839626,0.2949,26002.0,26001.0,0.11890356]
["bitfinex-derivatives","BTCF0:USTF0",1693815840324,0.2949,26002.0,26001.0,0.47970356]
["bitfinex-derivatives","BTCF0:USTF0",1693815840718,0.2949,26002.0,26001.0,0.11890356]
["bitfinex-derivatives","BTCF0:USTF0",1693815840923,0.2949,26002.0,26001.0,0.47970356]
["bitfinex-derivatives","BTCF0:USTF0",1693815845428,0.2949,26002.0,26001.0,0.11890356]
["bitfinex-derivatives","BTCF0:USTF0",1693815845817,0.2949,26002.0,26001.0,0.47970356]
["bitfinex-derivatives","BTCF0:USTF0",1693815846435,0.2949,26002.0,26001.0,0.11890356]
["bitfinex-derivatives","BTCF0:USTF0",1693815846818,0.2949,26002.0,26001.0,0.47970356]
["bitfinex-derivatives","BTCF0:USTF0",1693815848122,0.2949,26002.0,26001.0,0.11890356]
["bitfinex-derivatives","BTCF0:USTF0",1693815848725,0.2949,26002.0,26001.0,0.47970356]
["bitfinex-derivatives","BTCF0:USTF0",1693815848928,0.2949,26002.0,26001.0,0.11890356]
["bitfinex-derivatives","BTCF0:USTF0",1693815849125,0.2949,26002.0,26001.0,0.47970356]
["bitfinex-derivatives","BTCF0:USTF0",1693815849521,0.2949,26002.0,26001.0,0.11890356]
["bitfinex-derivatives","BTCF0:USTF0",1693815849922,0.2949,26002.0,26001.0,0.47970356]
["bitfinex-derivatives","BTCF0:USTF0",1693815851116,0.2949,26002.0,26001.0,0.84050356]
["bitfinex-derivatives","BTCF0:USTF0",1693815852631,0.2949,26002.0,26001.0,0.11890356]
["bitfinex-derivatives","BTCF0:USTF0",1693815852921,0.2949,26002.0,26001.0,0.84050356]
["bitfinex-derivatives","BTCF0:USTF0",1693815853528,0.2949,26002.0,26001.0,0.11890356]
["bitfinex-derivatives","BTCF0:USTF0",1693815853727,0.2949,26002.0,26001.0,0.84050356]
["bitfinex-derivatives","BTCF0:USTF0",1693815854124,0.2949,26002.0,26001.0,0.11890356]
["bitfinex-derivatives","BTCF0:USTF0",1693815854325,0.2949,26002.0,26001.0,0.84050356]
["bitfinex-derivatives","BTCF0:USTF0",1693815856130,0.2949,26002.0,26001.0,0.11890356]
["bitfinex-derivatives","BTCF0:USTF0",1693815856332,0.2949,26002.0,26001.0,0.84050356]
["bitfinex-derivatives","BTCF0:USTF0",1693815858534,0.2949,26002.0,26001.0,0.11890356]
["bitfinex-derivatives","BTCF0:USTF0",1693815858730,0.2949,26002.0,26001.0,0.84050356]
["bitfinex-derivatives","BTCF0:USTF0",1693815859431,0.2949,26002.0,26001.0,0.11890356]
["bitfinex-derivatives","BTCF0:USTF0",1693815860135,0.2949,26002.0,26001.0,0.84050356]
["bitfinex-derivatives","BTCF0:USTF0",1693815862038,0.2949,26002.0,26001.0,0.11890356]
["bitfinex-derivatives","BTCF0:USTF0",1693815862238,0.2949,26002.0,26001.0,0.84050356]
["bitfinex-derivatives","BTCF0:USTF0",1693815862427,0.2949,26002.0,26001.0,0.86050356]
["bitfinex-derivatives","BTCF0:USTF0",1693815862633,0.2949,26002.0,26001.0,0.7836]
["bitfinex-derivatives","BTCF0:USTF0",1693815864543,0.2949,26002.0,26001.0,0.86049043]
["bitfinex-derivatives","BTCF0:USTF0",1693815866131,0.2949,26002.0,26001.0,0.89895535]
["bitfinex-derivatives","BTCF0:USTF0",1693815866332,0.2949,26002.0,26001.0,1.0836]
["bitfinex-derivatives","BTCF0:USTF0",1693815866534,0.2949,26002.0,26001.0,1.4919834]
["bitfinex-derivatives","BTCF0:USTF0",1693815866742,0.2949,26002.0,26001.0,1.0836]
["bitfinex-derivatives","BTCF0:USTF0",1693815867037,0.2949,26002.0,26001.0,1.23740713]
["bitfinex-derivatives","BTCF0:USTF0",1693815867442,0.2949,26002.0,26001.0,1.0836]
["bitfinex-derivatives","BTCF0:USTF0",1693815870835,0.2949,26002.0,26001.0,1.19883366]
["bitfinex-derivatives","BTCF0:USTF0",1693815871843,0.18899597,26003.0,26001.0,1.48973366]
["bitfinex-derivatives","BTCF0:USTF0",1693815872042,0.18899597,26003.0,26002.0,0.07681753]
["bitfinex-derivatives","BTCF0:USTF0",1693815872543,0.18899597,26003.0,26002.0,0.09681753]
["bitfinex-derivatives","BTCF0:USTF0",1693815872948,0.18899597,26003.0,26002.0,0.07681753]
["bitfinex-derivatives","BTCF0:USTF0",1693815873152,0.18899597,26003.0,26002.0,0.12081753]
["bitfinex-derivatives","BTCF0:USTF0",1693815873352,0.19099597,26003.0,26002.0,0.12081753]
["bitfinex-derivatives","BTCF0:USTF0",1693815873660,0.19099597,26003.0,26002.0,0.12159599]
["bitfinex-derivatives","BTCF0:USTF0",1693815873958,0.19299597,26003.0,26002.0,0.12159599]
["bitfinex-derivatives","BTCF0:USTF0",1693815874661,0.19099597,26003.0,26002.0,0.12159599]
["bitfinex-derivatives","BTCF0:USTF0",1693815874856,0.19299597,26003.0,26002.0,0.86319599]
["bitfinex-derivatives","BTCF0:USTF0",1693815875259,0.19299597,26003.0,26002.0,0.84319599]
["bitfinex-derivatives","BTCF0:USTF0",1693815875950,0.2949,26003.0,26002.0,1.13409599]
["bitfinex-derivatives","BTCF0:USTF0",1693815880661,0.4604,26003.0,26002.0,1.13409599]
["bitfinex-derivatives","BTCF0:USTF0",1693815880863,0.4604,26003.0,26002.0,0.41249599]
["bitfinex-derivatives","BTCF0:USTF0",1693815881162,0.4604,26003.0,26002.0,1.13409599]
["bitfinex-derivatives","BTCF0:USTF0",1693815886567,0.4604,26003.0,26002.0,1.1643378]
["bitfinex-derivatives","BTCF0:USTF0",1693815886963,0.4604,26003.0,26002.0,0.4427378]
["bitfinex-derivatives","BTCF0:USTF0",1693815887165,0.4604,26003.0,26002.0,1.1643378]
["bitfinex-derivatives","BTCF0:USTF0",1693815889866,0.4604,26003.0,26002.0,0.4427378]
["bitfinex-derivatives","BTCF0:USTF0",1693815890070,0.4604,26003.0,26002.0,1.1643378]
["bitfinex-derivatives","BTCF0:USTF0",1693815891973,0.4604,26003.0,26002.0,0.4427378]
["bitfinex-derivatives","BTCF0:USTF0",1693815892170,0.4604,26003.0,26002.0,1.1643378]
["bitfinex-derivatives","BTCF0:USTF0",1693815893061,0.4604,26003.0,26002.0,0.8734378]
["bitfinex-derivatives","BTCF0:USTF0",1693815893971,0.4604,26003.0,26002.0,0.1518378]
["bitfinex-derivatives","BTCF0:USTF0",1693815894371,0.4604,26003.0,26002.0,0.8734378]
["bitfinex-derivatives","BTCF0:USTF0",1693815896472,0.57349677,26003.0,26002.0,0.8734378]
["bitfinex-derivatives","BTCF0:USTF0",1693815896667,0.59349677,26003.0,26002.0,0.8734378]
["bitfinex-derivatives","BTCF0:USTF0",1693815896867,0.59349677,26003.0,26002.0,0.79662027]
["bitfinex-derivatives","BTCF0:USTF0",1693815897274,0.70287491,26003.0,26002.0,0.79662027]
["bitfinex-derivatives","BTCF0:USTF0",1693815898966,0.59349677,26003.0,26002.0,0.07502027]
["bitfinex-derivatives","BTCF0:USTF0",1693815899169,0.4804,26003.0,26002.0,0.43582027]
["bitfinex-derivatives","BTCF0:USTF0",1693815901481,0.70287491,26003.0,26002.0,0.43582027]
["bitfinex-derivatives","BTCF0:USTF0",1693815901780,0.70287491,26003.0,26002.0,0.5126378]
["bitfinex-derivatives","BTCF0:USTF0",1693815901980,0.59349677,26003.0,26002.0,0.5126378]
["bitfinex-derivatives","BTCF0:USTF0",1693815902479,0.59349677,26003.0,26002.0,0.43582027]
["bitfinex-derivatives","BTCF0:USTF0",1693815902680,0.59349677,26003.0,26002.0,0.5126378]
["bitfinex-derivatives","BTCF0:USTF0",1693815902980,0.4804,26003.0,26002.0,0.5126378]
["bitfinex-derivatives","BTCF0:USTF0",1693815903484,0.59349677,26003.0,26002.0,0.5126378]
["bitfinex-derivatives","BTCF0:USTF0",1693815905483,0.70287491,26003.0,26002.0,0.5126378]
["bitfinex-derivatives","BTCF0:USTF0",1693815905678,0.70287491,26003.0,26002.0,0.43582027]
["bitfinex-derivatives","BTCF0:USTF0",1693815907081,0.70287491,26003.0,26002.0,0.07502027]
["bitfinex-derivatives","BTCF0:USTF0",1693815907283,0.70287491,26003.0,26002.0,0.43582027]
["bitfinex-derivatives","BTCF0:USTF0",1693815907873,0.70287491,26003.0,26002.0,0.07502027]
["bitfinex-derivatives","BTCF0:USTF0",1693815908075,0.70287491,26003.0,26002.0,0.43582027]
["bitfinex-derivatives","BTCF0:USTF0",1693815908581,0.70287491,26003.0,26002.0,0.40557846]
["bitfinex-derivatives","BTCF0:USTF0",1693815914088,0.70287491,26003.0,26002.0,0.04477846]
["bitfinex-derivatives","BTCF0:USTF0",1693815914294,0.70287491,26003.0,26002.0,0.40557846]
["bitfinex-derivatives","BTCF0:USTF0",1693815915984,0.59349677,26003.0,26002.0,0.40557846]
["bitfinex-derivatives","BTCF0:USTF0",1693815916183,0.4804,26003.0,26002.0,0.40557846]
["bitfinex-derivatives","BTCF0:USTF0",1693815916883,0.56977814,26003.0,26002.0,0.40557846]
["bitfinex-derivatives","BTCF0:USTF0",1693815917495,0.68287491,26003.0,26002.0,0.40557846]
["bitfinex-derivatives","BTCF0:USTF0",1693815918894,0.68287491,26003.0,26002.0,0.04477846]
["bitfinex-derivatives","BTCF0:USTF0",1693815919084,0.68287491,26003.0,26002.0,0.40557846]
["bitfinex-derivatives","BTCF0:USTF0",1693815920393,0.57349677,26003.0,26002.0,0.40557846]
["bitfinex-derivatives","BTCF0:USTF0",1693815920795,0.57349677,26003.0,26002.0,0.04477846]
["bitfinex-derivatives","BTCF0:USTF0",1693815920998,0.57349677,26003.0,26002.0,0.40557846]
["bitfinex-derivatives","BTCF0:USTF0",1693815921293,0.4604,26003.0,26002.0,0.40557846]
["bitfinex-derivatives","BTCF0:USTF0",1693815922085,0.4604,26003.0,26002.0,0.04477846]
["bitfinex-derivatives","BTCF0:USTF0",1693815922496,0.57349677,26003.0,26002.0,0.40557846]
["bitfinex-derivatives","BTCF0:USTF0",1693815922697,0.57349677,26003.0,26002.0,0.04477846]
["bitfinex-derivatives","BTCF0:USTF0",1693815922888,0.57349677,26003.0,26002.0,0.40557846]
["bitfinex-derivatives","BTCF0:USTF0",1693815923293,0.57349677,26003.0,26002.0,0.04477846]
["bitfinex-derivatives","BTCF0:USTF0",1693815923494,0.57349677,26003.0,26002.0,0.40557846]
["bitfinex-derivatives","BTCF0:USTF0",1693815923997,0.57349677,26003.0,26002.0,0.04477846]
["bitfinex-derivatives","BTCF0:USTF0",1693815924199,0.57349677,26003.0,26002.0,0.40557846]
["bitfinex-derivatives","BTCF0:USTF0",1693815925501,0.57349677,26003.0,26002.0,0.04477846]
["bitfinex-derivatives","BTCF0:USTF0",1693815925699,0.57349677,26003.0,26002.0,0.40557846]
["bitfinex-derivatives","BTCF0:USTF0",1693815926800,0.57349677,26003.0,26002.0,0.04477846]
["bitfinex-derivatives","BTCF0:USTF0",1693815927303,0.57349677,26003.0,26002.0,0.40557846]
["bitfinex-derivatives","BTCF0:USTF0",1693815927501,0.57349677,26003.0,26002.0,0.43587817]
["bitfinex-derivatives","BTCF0:USTF0",1693815928103,0.57349677,26003.0,26002.0,0.07507817]
["bitfinex-derivatives","BTCF0:USTF0",1693815928304,0.57349677,26003.0,26002.0,0.43587817]
["bitfinex-derivatives","BTCF0:USTF0",1693815929704,0.57349677,26003.0,26002.0,0.07507817]
["bitfinex-derivatives","BTCF0:USTF0",1693815929898,0.68287491,26003.0,26002.0,0.43587817]
["bitfinex-derivatives","BTCF0:USTF0",1693815930203,0.57349677,26003.0,26002.0,0.43587817]
["bitfinex-derivatives","BTCF0:USTF0",1693815931301,0.68287491,26003.0,26002.0,0.43587817]
["bitfinex-derivatives","BTCF0:USTF0",1693815931500,0.57349677,26003.0,26002.0,0.43587817]
["bitfinex-derivatives","BTCF0:USTF0",1693815931702,0.57349677,26003.0,26002.0,0.07507817]
["bitfinex-derivatives","BTCF0:USTF0",1693815931999,0.68287491,26003.0,26002.0,0.43587817]
["bitfinex-derivatives","BTCF0:USTF0",1693815932203,0.57349677,26003.0,26002.0,0.43587817]
["bitfinex-derivatives","BTCF0:USTF0",1693815933506,0.57349677,26003.0,26002.0,0.07507817]
["bitfinex-derivatives","BTCF0:USTF0",1693815933701,0.57349677,26003.0,26002.0,0.43587817]
["bitfinex-derivatives","BTCF0:USTF0",1693815935004,0.57349677,26003.0,26002.0,0.07507817]
["bitfinex-derivatives","BTCF0:USTF0",1693815935304,0.57349677,26003.0,26002.0,0.43587817]
["bitfinex-derivatives","BTCF0:USTF0",1693815936200,0.68287491,26003.0,26002.0,0.43587817]
["bitfinex-derivatives","BTCF0:USTF0",1693815936398,0.57349677,26003.0,26002.0,0.43587817]
["bitfinex-derivatives","BTCF0:USTF0",1693815936807,0.68287491,26003.0,26002.0,0.07507817]
["bitfinex-derivatives","BTCF0:USTF0",1693815937406,0.68287491,26003.0,26002.0,0.43587817]
["bitfinex-derivatives","BTCF0:USTF0",1693815937609,0.57349677,26003.0,26002.0,0.43587817]
["bitfinex-derivatives","BTCF0:USTF0",1693815938804,0.68287491,26003.0,26002.0,0.43587817]
["bitfinex-derivatives","BTCF0:USTF0",1693815939202,0.57349677,26003.0,26002.0,0.43587817]
["bitfinex-derivatives","BTCF0:USTF0",1693815939506,0.68287491,26003.0,26002.0,0.43587817]
["bitfinex-derivatives","BTCF0:USTF0",1693815939713,0.57349677,26003.0,26002.0,0.43587817]
["bitfinex-derivatives","BTCF0:USTF0",1693815940008,0.68287491,26003.0,26002.0,0.43587817]
["bitfinex-derivatives","BTCF0:USTF0",1693815940198,0.57349677,26003.0,26002.0,0.43587817]
["bitfinex-derivatives","BTCF0:USTF0",1693815941109,0.57349677,26003.0,26002.0,0.07507817]
["bitfinex-derivatives","BTCF0:USTF0",1693815941300,0.4604,26003.0,26002.0,0.43587817]
["bitfinex-derivatives","BTCF0:USTF0",1693815942498,0.4604,26003.0,26002.0,0.07507817]
["bitfinex-derivatives","BTCF0:USTF0",1693815942698,0.4604,26003.0,26002.0,0.43587817]
["bitfinex-derivatives","BTCF0:USTF0",1693815942898,0.4604,26003.0,26002.0,0.07507817]
["bitfinex-derivatives","BTCF0:USTF0",1693815943205,0.4604,26003.0,26002.0,0.43587817]
["bitfinex-derivatives","BTCF0:USTF0",1693815943406,0.57349677,26003.0,26002.0,0.43587817]
["bitfinex-derivatives","BTCF0:USTF0",1693815945112,0.57349677,26003.0,26002.0,0.07507817]
["bitfinex-derivatives","BTCF0:USTF0",1693815945411,0.57349677,26003.0,26002.0,0.43587817]
["bitfinex-derivatives","BTCF0:USTF0",1693815946011,0.57349677,26003.0,26002.0,0.07507817]
["bitfinex-derivatives","BTCF0:USTF0",1693815946203,0.57349677,26003.0,26002.0,0.43587817]
["bitfinex-derivatives","BTCF0:USTF0",1693815946706,0.57349677,26003.0,26002.0,0.07507817]
["bitfinex-derivatives","BTCF0:USTF0",1693815947109,0.57349677,26003.0,26002.0,0.43587817]
["bitfinex-derivatives","BTCF0:USTF0",1693815947505,0.57349677,26003.0,26002.0,0.07507817]
["bitfinex-derivatives","BTCF0:USTF0",1693815947705,0.57349677,26003.0,26002.0,0.43587817]
["bitfinex-derivatives","BTCF0:USTF0",1693815951101,0.4604,26003.0,26002.0,0.5126957]
["bitfinex-derivatives","BTCF0:USTF0",1693815951315,0.2949,26003.0,26002.0,0.5126957]
["bitfinex-derivatives","BTCF0:USTF0",1693815951721,0.2949,26003.0,26002.0,0.5326957]
["bitfinex-derivatives","BTCF0:USTF0",1693815953210,0.2949,26003.0,26002.0,0.51283423]
["bitfinex-derivatives","BTCF0:USTF0",1693815954513,0.2949,26003.0,26002.0,0.15203423]
["bitfinex-derivatives","BTCF0:USTF0",1693815954816,0.2949,26003.0,26002.0,0.87363423]
["bitfinex-derivatives","BTCF0:USTF0",1693815957514,0.2949,26003.0,26002.0,0.15203423]
["bitfinex-derivatives","BTCF0:USTF0",1693815957823,0.2949,26003.0,26002.0,0.87363423]
["bitfinex-derivatives","BTCF0:USTF0",1693815960515,0.2949,26003.0,26002.0,0.15203423]
["bitfinex-derivatives","BTCF0:USTF0",1693815960721,0.2949,26003.0,26002.0,0.87363423]
["bitfinex-derivatives","BTCF0:USTF0",1693815961018,0.2949,26003.0,26002.0,0.15203423]
["bitfinex-derivatives","BTCF0:USTF0",1693815961210,0.2949,26003.0,26002.0,0.87363423]
["bitfinex-derivatives","BTCF0:USTF0",1693815965115,0.2949,26003.0,26002.0,0.15203423]
["bitfinex-derivatives","BTCF0:USTF0",1693815965418,0.2949,26003.0,26002.0,0.87363423]
["bitfinex-derivatives","BTCF0:USTF0",1693815966818,0.2949,26003.0,26002.0,0.15203423]
["bitfinex-derivatives","BTCF0:USTF0",1693815967023,0.2949,26003.0,26002.0,0.87363423]
["bitfinex-derivatives","BTCF0:USTF0",1693815967726,0.2949,26003.0,26002.0,0.15203423]
["bitfinex-derivatives","BTCF0:USTF0",1693815968219,0.2949,26003.0,26002.0,0.87363423]
["bitfinex-derivatives","BTCF0:USTF0",1693815971729,0.2949,26003.0,26002.0,0.15203423]
["bitfinex-derivatives","BTCF0:USTF0",1693815971930,0.2949,26003.0,26002.0,0.87363423]
["bitfinex-derivatives","BTCF0:USTF0",1693815973824,0.2949,26003.0,26002.0,1.46453423]
["bitfinex-derivatives","BTCF0:USTF0",1693815974020,0.2949,26003.0,26002.0,1.50281183]
["bitfinex-derivatives","BTCF0:USTF0",1693815975128,0.2949,26003.0,26002.0,0.78121183]
["bitfinex-derivatives","BTCF0:USTF0",1693815975330,0.2949,26003.0,26002.0,1.50281183]
["bitfinex-derivatives","BTCF0:USTF0",1693815979730,0.2949,26003.0,26002.0,0.78121183]
["bitfinex-derivatives","BTCF0:USTF0",1693815979929,0.2949,26003.0,26002.0,1.50281183]
["bitfinex-derivatives","BTCF0:USTF0",1693815981031,0.2949,26003.0,26002.0,0.78121183]
["bitfinex-derivatives","BTCF0:USTF0",1693815981332,0.2949,26003.0,26002.0,1.50281183]
["bitfinex-derivatives","BTCF0:USTF0",1693815981937,0.2949,26003.0,26002.0,1.38757817]
["bitfinex-derivatives","BTCF0:USTF0",1693815983038,0.004,26003.0,26002.0,1.38757817]
["bitfinex-derivatives","BTCF0:USTF0",1693815984141,0.004,26003.0,26002.0,1.50281183]
["bitfinex-derivatives","BTCF0:USTF0",1693815984834,0.004,26003.0,26002.0,0.78121183]
["bitfinex-derivatives","BTCF0:USTF0",1693815985034,0.004,26003.0,26002.0,1.50281183]
["bitfinex-derivatives","BTCF0:USTF0",1693815985235,0.004,26003.0,26002.0,0.78121183]
["bitfinex-derivatives","BTCF0:USTF0",1693815985434,0.004,26003.0,26002.0,1.50281183]
["bitfinex-derivatives","BTCF0:USTF0",1693815986440,0.004,26003.0,26002.0,1.52281183]
["bitfinex-derivatives","BTCF0:USTF0",1693815993753,0.004,26003.0,26002.0,1.50281183]
["bitfinex-derivatives","BTCF0:USTF0",1693815995049,0.004,26003.0,26002.0,0.78121183]
["bitfinex-derivatives","BTCF0:USTF0",1693815995242,0.004,26003.0,26002.0,1.50281183]
["bitfinex-derivatives","BTCF0:USTF0",1693815996137,0.004,26003.0,26002.0,1.38757817]
["bitfinex-derivatives","BTCF0:USTF0",1693815996842,0.004,26003.0,26002.0,0.78131558]
["bitfinex-derivatives","BTCF0:USTF0",1693815997250,0.004,26003.0,26002.0,1.38757817]
["bitfinex-derivatives","BTCF0:USTF0",1693815998149,0.004,26003.0,26002.0,0.66597817]
["bitfinex-derivatives","BTCF0:USTF0",1693815998450,0.004,26003.0,26002.0,1.38757817]
["bitfinex-derivatives","BTCF0:USTF0",1693815998748,0.004,26003.0,26002.0,1.50291753]
["bitfinex-derivatives","BTCF0:USTF0",1693815998951,0.004,26003.0,26002.0,1.38757817]
["bitfinex-derivatives","BTCF0:USTF0",1693816001843,0.004,26003.0,26002.0,0.66597817]
["bitfinex-derivatives","BTCF0:USTF0",1693816002043,0.004,26003.0,26002.0,1.50291579]
["bitfinex-derivatives","BTCF0:USTF0",1693816002245,0.004,26003.0,26002.0,1.38757817]
["bitfinex-derivatives","BTCF0:USTF0",1693816002747,0.004,26003.0,26002.0,1.50291611]
["bitfinex-derivatives","BTCF0:USTF0",1693816003049,0.004,26003.0,26002.0,1.38757817]
["bitfinex-derivatives","BTCF0:USTF0",1693816004147,0.004,26003.0,26002.0,0.66597817]
["bitfinex-derivatives","BTCF0:USTF0",1693816004343,0.004,26003.0,26002.0,1.38757817]
["bitfinex-derivatives","BTCF0:USTF0",1693816008855,0.004,26003.0,26002.0,0.66597817]
["bitfinex-derivatives","BTCF0:USTF0",1693816009155,0.004,26003.0,26002.0,1.38757817]
["bitfinex-derivatives","BTCF0:USTF0",1693816010154,0.004,26003.0,26002.0,0.66597817]
["bitfinex-derivatives","BTCF0:USTF0",1693816010357,0.004,26003.0,26002.0,1.38757817]
["bitfinex-derivatives","BTCF0:USTF0",1693816017660,0.004,26003.0,26002.0,0.66597817]
["bitfinex-derivatives","BTCF0:USTF0",1693816018062,0.004,26003.0,26002.0,1.38757817]
["bitfinex-derivatives","BTCF0:USTF0",1693816018457,0.004,26003.0,26002.0,0.66597817]
["bitfinex-derivatives","BTCF0:USTF0",1693816019055,0.004,26003.0,26002.0,1.38757817]
["bitfinex-derivatives","BTCF0:USTF0",1693816019262,0.004,26003.0,26002.0,0.66597817]
["bitfinex-derivatives","BTCF0:USTF0",1693816019864,0.004,26003.0,26002.0,1.38757817]
["bitfinex-derivatives","BTCF0:USTF0",1693816023759,0.004,26003.0,26002.0,0.66597817]
["bitfinex-derivatives","BTCF0:USTF0",1693816023967,0.004,26003.0,26002.0,1.38757817]
["bitfinex-derivatives","BTCF0:USTF0",1693816024958,0.004,26003.0,26002.0,1.5413853]
["bitfinex-derivatives","BTCF0:USTF0",1693816026564,0.004,26003.0,26002.0,0.8197853]
["bitfinex-derivatives","BTCF0:USTF0",1693816026773,0.004,26003.0,26002.0,1.5413853]
["bitfinex-derivatives","BTCF0:USTF0",1693816026964,0.004,26003.0,26002.0,1.7959561]
["bitfinex-derivatives","BTCF0:USTF0",1693816029968,0.004,26003.0,26002.0,1.0743561]
["bitfinex-derivatives","BTCF0:USTF0",1693816030169,0.004,26003.0,26002.0,1.7959561]
["bitfinex-derivatives","BTCF0:USTF0",1693816030667,0.004,26003.0,26002.0,1.0743561]
["bitfinex-derivatives","BTCF0:USTF0",1693816030866,0.004,26003.0,26002.0,1.7959561]
["bitfinex-derivatives","BTCF0:USTF0",1693816034674,0.004,26003.0,26002.0,1.0743561]
["bitfinex-derivatives","BTCF0:USTF0",1693816034972,0.004,26003.0,26002.0,1.7959561]
["bitfinex-derivatives","BTCF0:USTF0",1693816035565,0.004,26003.0,26002.0,1.0743561]
["bitfinex-derivatives","BTCF0:USTF0",1693816035761,0.004,26003.0,26002.0,1.7959561]
["bitfinex-derivatives","BTCF0:USTF0",1693816039274,0.024,26003.0,26002.0,1.7959561]
["bitfinex-derivatives","BTCF0:USTF0",1693816040675,0.004,26003.0,26002.0,1.7959561]
["bitfinex-derivatives","BTCF0:USTF0",1693816040981,0.004,26003.0,26002.0,1.0743561]
["bitfinex-derivatives","BTCF0:USTF0",1693816041177,0.004,26003.0,26002.0,1.7959561]
["bitfinex-derivatives","BTCF0:USTF0",1693816048082,0.004,26003.0,26002.0,1.0743561]
["bitfinex-derivatives","BTCF0:USTF0",1693816048278,0.004,26003.0,26002.0,1.7959561]
["bitfinex-derivatives","BTCF0:USTF0",1693816049074,0.004,26003.0,26002.0,1.0743561]
["bitfinex-derivatives","BTCF0:USTF0",1693816049280,0.004,26003.0,26002.0,1.7959561]
["bitfinex-derivatives","BTCF0:USTF0",1693816050181,0.004,26003.0,26002.0,1.4351561]
["bitfinex-derivatives","BTCF0:USTF0",1693816050384,0.004,26003.0,26002.0,1.7959561]
["bitfinex-derivatives","BTCF0:USTF0",1693816051487,0.004,26003.0,26002.0,1.0743561]
["bitfinex-derivatives","BTCF0:USTF0",1693816051982,0.004,26003.0,26002.0,1.7959561]
["bitfinex-derivatives","BTCF0:USTF0",1693816053684,0.004,26003.0,26002.0,1.79517764]
["bitfinex-derivatives","BTCF0:USTF0",1693816053984,0.004,26003.0,26002.0,1.79579051]
["bitfinex-derivatives","BTCF0:USTF0",1693816055084,0.004,26003.0,26002.0,1.07419051]
["bitfinex-derivatives","BTCF0:USTF0",1693816055286,0.004,26003.0,26002.0,1.79579051]
["bitfinex-derivatives","BTCF0:USTF0",1693816055476,0.004,26003.0,26002.0,1.07419051]
["bitfinex-derivatives","BTCF0:USTF0",1693816055678,0.004,26003.0,26002.0,1.79579051]
["bitfinex-derivatives","BTCF0:USTF0",1693816056988,0.004,26003.0,26002.0,1.07419051]
["bitfinex-derivatives","BTCF0:USTF0",1693816057189,0.004,26003.0,26002.0,1.79579051]
["bitfinex-derivatives","BTCF0:USTF0",1693816057986,0.004,26003.0,26002.0,1.07419051]
["bitfinex-derivatives","BTCF0:USTF0",1693816058187,0.004,26003.0,26002.0,1.79579051]
["bitfinex-derivatives","BTCF0:USTF0",1693816058683,0.004,26003.0,26002.0,1.07419051]
["bitfinex-derivatives","BTCF0:USTF0",1693816059377,0.004,26003.0,26002.0,1.79579051]
["bitfinex-derivatives","BTCF0:USTF0",1693816059979,0.004,26003.0,26002.0,1.07419051]
["bitfinex-derivatives","BTCF0:USTF0",1693816060184,0.004,26003.0,26002.0,1.79579051]
["bitfinex-derivatives","BTCF0:USTF0",1693816062793,0.004,26003.0,26002.0,1.07419051]
["bitfinex-derivatives","BTCF0:USTF0",1693816063091,0.004,26003.0,26002.0,1.79579051]
["bitfinex-derivatives","BTCF0:USTF0",1693816064086,0.004,26003.0,26002.0,1.07419051]
["bitfinex-derivatives","BTCF0:USTF0",1693816064293,0.004,26003.0,26002.0,1.79579051]
["bitfinex-derivatives","BTCF0:USTF0",1693816065396,0.004,26003.0,26002.0,1.7958511]
["bitfinex-derivatives","BTCF0:USTF0",1693816065988,0.004,26003.0,26002.0,1.0742511]
["bitfinex-derivatives","BTCF0:USTF0",1693816066185,0.004,26003.0,26002.0,1.7958511]
["bitfinex-derivatives","BTCF0:USTF0",1693816066791,0.004,26003.0,26002.0,1.0742511]
["bitfinex-derivatives","BTCF0:USTF0",1693816066990,0.004,26003.0,26002.0,1.7958511]
["bitfinex-derivatives","BTCF0:USTF0",1693816067893,0.004,26003.0,26002.0,1.0742511]
["bitfinex-derivatives","BTCF0:USTF0",1693816068287,0.004,26003.0,26002.0,1.7958511]
["bitfinex-derivatives","BTCF0:USTF0",1693816068997,0.004,26003.0,26002.0,1.0742511]
["bitfinex-derivatives","BTCF0:USTF0",1693816069397,0.004,26003.0,26002.0,1.7958511]
["bitfinex-derivatives","BTCF0:USTF0",1693816069795,0.004,26003.0,26002.0,1.64197715]
["bitfinex-derivatives","BTCF0:USTF0",1693816070003,0.004,26003.0,26002.0,1.83431958]
["bitfinex-derivatives","BTCF0:USTF0",1693816070805,0.004,26003.0,26002.0,1.64197715]
["bitfinex-derivatives","BTCF0:USTF0",1693816073023,0.004,26003.0,26002.0,0.92037715]
["bitfinex-derivatives","BTCF0:USTF0",1693816073309,0.004,26003.0,26002.0,1.64197715]
["bitfinex-derivatives","BTCF0:USTF0",1693816073513,0.004,26003.0,26002.0,1.83431958]
["bitfinex-derivatives","BTCF0:USTF0",1693816074912,0.004,26003.0,26002.0,1.64197715]
["bitfinex-derivatives","BTCF0:USTF0",1693816077618,0.004,26003.0,26002.0,2.22088325]
["bitfinex-derivatives","BTCF0:USTF0",1693816081518,0.004,26003.0,26002.0,2.24088325]
["bitfinex-derivatives","BTCF0:USTF0",1693816082418,0.004,26003.0,26002.0,2.43322568]
["bitfinex-derivatives","BTCF0:USTF0",1693816084519,0.004,26003.0,26002.0,2.24088325]
["bitfinex-derivatives","BTCF0:USTF0",1693816084722,0.004,26003.0,26002.0,2.43322568]
["bitfinex-derivatives","BTCF0:USTF0",1693816085322,0.004,26003.0,26002.0,2.24088325]
["bitfinex-derivatives","BTCF0:USTF0",1693816086725,0.004,26003.0,26002.0,2.22088325]
["bitfinex-derivatives","BTCF0:USTF0",1693816086914,0.004,26003.0,26002.0,2.24088325]
["bitfinex-derivatives","BTCF0:USTF0",1693816088818,0.004,26003.0,26002.0,2.22088325]
["bitfinex-derivatives","BTCF0:USTF0",1693816096428,0.004,26003.0,26002.0,2.41322568]
["bitfinex-derivatives","BTCF0:USTF0",1693816098431,0.004,26003.0,26002.0,2.22088325]
["bitfinex-derivatives","BTCF0:USTF0",1693816107532,0.004,26003.0,26002.0,1.64197715]
["bitfinex-derivatives","BTCF0:USTF0",1693816112639,0.004,26003.0,26002.0,0.92037715]
["bitfinex-derivatives","BTCF0:USTF0",1693816112847,0.004,26003.0,26002.0,1.64197715]
["bitfinex-derivatives","BTCF0:USTF0",1693816113638,0.004,26003.0,26002.0,0.92037715]
["bitfinex-derivatives","BTCF0:USTF0",1693816113841,0.004,26003.0,26002.0,1.64196723]
["bitfinex-derivatives","BTCF0:USTF0",1693816114046,0.004,26003.0,26002.0,1.83418087]
["bitfinex-derivatives","BTCF0:USTF0",1693816117445,0.004,26003.0,26002.0,1.11258087]
["bitfinex-derivatives","BTCF0:USTF0",1693816117651,0.004,26003.0,26002.0,1.83418087]
["bitfinex-derivatives","BTCF0:USTF0",1693816119655,0.004,26003.0,26002.0,1.11258087]
["bitfinex-derivatives","BTCF0:USTF0",1693816119854,0.004,26003.0,26002.0,1.83418087]
["bitfinex-derivatives","BTCF0:USTF0",1693816124662,0.004,26003.0,26002.0,1.11258087]
["bitfinex-derivatives","BTCF0:USTF0",1693816124859,0.004,26003.0,26002.0,1.83418087]
["bitfinex-derivatives","BTCF0:USTF0",1693816127363,0.004,26003.0,26002.0,1.11258087]
["bitfinex-derivatives","BTCF0:USTF0",1693816127563,0.004,26003.0,26002.0,1.83418087]
["bitfinex-derivatives","BTCF0:USTF0",1693816134566,0.004,26003.0,26002.0,1.11258087]
["bitfinex-derivatives","BTCF0:USTF0",1693816134960,0.004,26003.0,26002.0,1.83418087]
["bitfinex-derivatives","BTCF0:USTF0",1693816140368,0.004,26003.0,26002.0,1.83419952]
["bitfinex-derivatives","BTCF0:USTF0",1693816143073,0.004,26003.0,26002.0,2.21961523]
["bitfinex-derivatives","BTCF0:USTF0",1693816146769,0.004,26003.0,26002.0,1.49801523]
["bitfinex-derivatives","BTCF0:USTF0",1693816146961,0.004,26003.0,26002.0,2.21961523]
["bitfinex-derivatives","BTCF0:USTF0",1693816147767,0.004,26003.0,26002.0,2.41176816]
["bitfinex-derivatives","BTCF0:USTF0",1693816148168,0.004,26003.0,26002.0,1.69016816]
["bitfinex-derivatives","BTCF0:USTF0",1693816148367,0.004,26003.0,26002.0,2.41176816]
["bitfinex-derivatives","BTCF0:USTF0",1693816150573,0.004,26003.0,26002.0,1.69016816]
["bitfinex-derivatives","BTCF0:USTF0",1693816150768,0.004,26003.0,26002.0,2.41176816]
["bitfinex-derivatives","BTCF0:USTF0",1693816151473,0.004,26003.0,26002.0,1.69016816]
["bitfinex-derivatives","BTCF0:USTF0",1693816151673,0.004,26003.0,26002.0,2.41176816]
["bitfinex-derivatives","BTCF0:USTF0",1693816157777,0.004,26003.0,26002.0,1.69016816]
["bitfinex-derivatives","BTCF0:USTF0",1693816157976,0.004,26003.0,26002.0,2.41176816]
["bitfinex-derivatives","BTCF0:USTF0",1693816162578,0.004,26003.0,26002.0,1.69016816]
["bitfinex-derivatives","BTCF0:USTF0",1693816162973,0.004,26003.0,26002.0,2.41176816]
["bitfinex-derivatives","BTCF0:USTF0",1693816164078,0.004,26003.0,26002.0,1.69016816]
["bitfinex-derivatives","BTCF0:USTF0",1693816164384,0.004,26003.0,26002.0,2.41176816]
["bitfinex-derivatives","BTCF0:USTF0",1693816166678,0.004,26003.0,26002.0,1.69016816]
["bitfinex-derivatives","BTCF0:USTF0",1693816166982,0.004,26003.0,26002.0,2.41176816]
["bitfinex-derivatives","BTCF0:USTF0",1693816173984,0.004,26003.0,26002.0,1.69016816]
["bitfinex-derivatives","BTCF0:USTF0",1693816174188,0.004,26003.0,26002.0,2.41176816]
["bitfinex-derivatives","BTCF0:USTF0",1693816179796,0.004,26003.0,26002.0,1.69016816]
["bitfinex-derivatives","BTCF0:USTF0",1693816179975,0.004,26003.0,26002.0,2.41176816]
["bitfinex-derivatives","BTCF0:USTF0",1693816184991,0.004,26003.0,26002.0,1.69016816]
["bitfinex-derivatives","BTCF0:USTF0",1693816185192,0.004,26003.0,26002.0,2.41176816]
["bitfinex-derivatives","BTCF0:USTF0",1693816188887,0.004,26003.0,26002.0,1.69016816]
["bitfinex-derivatives","BTCF0:USTF0",1693816189293,0.004,26003.0,26002.0,2.41176816]
["bitfinex-derivatives","BTCF0:USTF0",1693816189490,0.004,26003.0,26002.0,1.69016816]
["bitfinex-derivatives","BTCF0:USTF0",1693816189696,0.004,26003.0,26002.0,2.41176816]
["bitfinex-derivatives","BTCF0:USTF0",1693816191197,0.004,26003.0,26002.0,1.83411965]
["bitfinex-derivatives","BTCF0:USTF0",1693816193497,0.004,26003.0,26002.0,1.11251965]
["bitfinex-derivatives","BTCF0:USTF0",1693816193800,0.004,26003.0,26002.0,1.83411965]
["bitfinex-derivatives","BTCF0:USTF0",1693816196901,0.004,26003.0,26002.0,1.11251965]
["bitfinex-derivatives","BTCF0:USTF0",1693816197408,0.004,26003.0,26002.0,1.83411965]
["bitfinex-derivatives","BTCF0:USTF0",1693816199403,0.004,26003.0,26002.0,1.11251965]
["bitfinex-derivatives","BTCF0:USTF0",1693816199599,0.004,26003.0,26002.0,1.83411965]
["bitfinex-derivatives","BTCF0:USTF0",1693816200304,0.004,26003.0,26002.0,1.64196672]
["bitfinex-derivatives","BTCF0:USTF0",1693816205310,0.004,26003.0,26002.0,0.92036672]
["bitfinex-derivatives","BTCF0:USTF0",1693816205607,0.004,26003.0,26002.0,1.64196672]
["bitfinex-derivatives","BTCF0:USTF0",1693816206504,0.004,26003.0,26002.0,1.83411965]
["bitfinex-derivatives","BTCF0:USTF0",1693816206693,0.004,26003.0,26002.0,1.11251965]
["bitfinex-derivatives","BTCF0:USTF0",1693816206899,0.004,26003.0,26002.0,1.83411965]
["bitfinex-derivatives","BTCF0:USTF0",1693816211315,0.004,26003.0,26002.0,1.79570119]
["bitfinex-derivatives","BTCF0:USTF0",1693816211511,0.004,26003.0,26002.0,1.54114705]
["bitfinex-derivatives","BTCF0:USTF0",1693816212411,0.004,26003.0,26002.0,0.81954705]
["bitfinex-derivatives","BTCF0:USTF0",1693816212598,0.004,26003.0,26002.0,1.54114705]
["bitfinex-derivatives","BTCF0:USTF0",1693816212803,0.004,26003.0,26002.0,0.81954705]
["bitfinex-derivatives","BTCF0:USTF0",1693816213613,0.004,26003.0,26002.0,1.54114705]
["bitfinex-derivatives","BTCF0:USTF0",1693816214011,0.004,26003.0,26002.0,0.81954705]
["bitfinex-derivatives","BTCF0:USTF0",1693816214200,0.004,26003.0,26002.0,1.54114705]
["bitfinex-derivatives","BTCF0:USTF0",1693816216617,0.004,26003.0,26002.0,0.81954705]
["bitfinex-derivatives","BTCF0:USTF0",1693816216808,0.004,26003.0,26002.0,1.54114705]
["bitfinex-derivatives","BTCF0:USTF0",1693816217009,0.004,26003.0,26002.0,0.81954705]
["bitfinex-derivatives","BTCF0:USTF0",1693816217201,0.004,26003.0,26002.0,1.54114705]
["bitfinex-derivatives","BTCF0:USTF0",1693816217806,0.004,26003.0,26002.0,1.7956949]
["bitfinex-derivatives","BTCF0:USTF0",1693816218412,0.004,26003.0,26002.0,1.83411336]
["bitfinex-derivatives","BTCF0:USTF0",1693816219911,0.004,26003.0,26002.0,1.11251336]
["bitfinex-derivatives","BTCF0:USTF0",1693816220307,0.004,26003.0,26002.0,1.83411336]
["bitfinex-derivatives","BTCF0:USTF0",1693816220719,0.004,26003.0,26002.0,1.11251336]
["bitfinex-derivatives","BTCF0:USTF0",1693816220915,0.004,26003.0,26002.0,1.83411336]
["bitfinex-derivatives","BTCF0:USTF0",1693816221713,0.004,26003.0,26002.0,1.11251336]
["bitfinex-derivatives","BTCF0:USTF0",1693816222019,0.004,26003.0,26002.0,1.83411336]
["bitfinex-derivatives","BTCF0:USTF0",1693816223119,0.004,26003.0,26002.0,1.11251336]
["bitfinex-derivatives","BTCF0:USTF0",1693816223315,0.004,26003.0,26002.0,1.83411336]
["bitfinex-derivatives","BTCF0:USTF0",1693816224418,0.004,26003.0,26002.0,1.83415462]
["bitfinex-derivatives","BTCF0:USTF0",1693816224826,0.004,26003.0,26002.0,1.11255462]
["bitfinex-derivatives","BTCF0:USTF0",1693816225426,0.004,26003.0,26002.0,1.83415462]
["bitfinex-derivatives","BTCF0:USTF0",1693816225829,0.004,26003.0,26002.0,1.47335462]
["bitfinex-derivatives","BTCF0:USTF0",1693816226130,0.004,26003.0,26002.0,1.83415462]
["bitfinex-derivatives","BTCF0:USTF0",1693816226631,0.004,26003.0,26002.0,1.64196016]
["bitfinex-derivatives","BTCF0:USTF0",1693816227129,0.004,26003.0,26002.0,0.92036016]
["bitfinex-derivatives","BTCF0:USTF0",1693816227327,0.004,26003.0,26002.0,1.64196016]
["bitfinex-derivatives","BTCF0:USTF0",1693816230133,0.004,26003.0,26002.0,0.92036016]
["bitfinex-derivatives","BTCF0:USTF0",1693816230335,0.004,26003.0,26002.0,1.64196016]
["bitfinex-derivatives","BTCF0:USTF0",1693816233526,0.004,26003.0,26002.0,1.83415462]
["bitfinex-derivatives","BTCF0:USTF0",1693816234337,0.004,26003.0,26002.0,1.11255462]
["bitfinex-derivatives","BTCF0:USTF0",1693816234534,0.004,26003.0,26002.0,1.83415462]
["bitfinex-derivatives","BTCF0:USTF0",1693816236037,0.004,26003.0,26002.0,1.11255462]
["bitfinex-derivatives","BTCF0:USTF0",1693816236239,0.004,26003.0,26002.0,1.83415462]
["bitfinex-derivatives","BTCF0:USTF0",1693816236427,0.004,26003.0,26002.0,1.11255462]
["bitfinex-derivatives","BTCF0:USTF0",1693816236625,0.004,26003.0,26002.0,1.83415462]
["bitfinex-derivatives","BTCF0:USTF0",1693816240729,0.004,26003.0,26002.0,1.11255462]
["bitfinex-derivatives","BTCF0:USTF0",1693816241036,0.004,26003.0,26002.0,1.83415462]
["bitfinex-derivatives","BTCF0:USTF0",1693816241632,0.004,26003.0,26002.0,1.79571327]
["bitfinex-derivatives","BTCF0:USTF0",1693816242834,0.004,26003.0,26002.0,1.07411327]
["bitfinex-derivatives","BTCF0:USTF0",1693816243036,0.004,26003.0,26002.0,1.79571327]
["bitfinex-derivatives","BTCF0:USTF0",1693816243540,0.004,26003.0,26002.0,1.07411327]
["bitfinex-derivatives","BTCF0:USTF0",1693816243732,0.004,26003.0,26002.0,1.79571327]
["bitfinex-derivatives","BTCF0:USTF0",1693816244629,0.004,26003.0,26002.0,1.07411327]
["bitfinex-derivatives","BTCF0:USTF0",1693816244826,0.004,26003.0,26002.0,1.79571327]
["bitfinex-derivatives","BTCF0:USTF0",1693816245025,0.004,26003.0,26002.0,1.43491327]
["bitfinex-derivatives","BTCF0:USTF0",1693816245232,0.004,26003.0,26002.0,1.79571327]
["bitfinex-derivatives","BTCF0:USTF0",1693816246534,0.004,26003.0,26002.0,1.07411327]
["bitfinex-derivatives","BTCF0:USTF0",1693816246730,0.004,26003.0,26002.0,1.79571327]
["bitfinex-derivatives","BTCF0:USTF0",1693816248633,0.004,26003.0,26002.0,1.83415462]
["bitfinex-derivatives","BTCF0:USTF0",1693816249439,0.004,26003.0,26002.0,1.11255462]
["bitfinex-derivatives","BTCF0:USTF0",1693816249641,0.004,26003.0,26002.0,1.83415462]
["bitfinex-derivatives","BTCF0:USTF0",1693816254439,0.004,26003.0,26002.0,1.11255462]
["bitfinex-derivatives","BTCF0:USTF0",1693816255042,0.004,26003.0,26002.0,1.83415462]
["bitfinex-derivatives","BTCF0:USTF0",1693816255941,0.004,26003.0,26002.0,1.11255462]
["bitfinex-derivatives","BTCF0:USTF0",1693816256141,0.004,26003.0,26002.0,1.83415462]
["bitfinex-derivatives","BTCF0:USTF0",1693816260039,0.004,26003.0,26002.0,1.11255462]
["bitfinex-derivatives","BTCF0:USTF0",1693816260239,0.004,26003.0,26002.0,1.83415462]
["bitfinex-derivatives","BTCF0:USTF0",1693816261337,0.004,26003.0,26002.0,1.47335462]
["bitfinex-derivatives","BTCF0:USTF0",1693816261543,0.004,26003.0,26002.0,1.83415462]
["bitfinex-derivatives","BTCF0:USTF0",1693816261743,0.004,26003.0,26002.0,1.11255462]
["bitfinex-derivatives","BTCF0:USTF0",1693816261943,0.004,26003.0,26002.0,1.83415462]
["bitfinex-derivatives","BTCF0:USTF0",1693816263748,0.004,26003.0,26002.0,1.79570403]
["bitfinex-derivatives","BTCF0:USTF0",1693816268662,0.004,26003.0,26002.0,1.07410403]
["bitfinex-derivatives","BTCF0:USTF0",1693816268854,0.004,26003.0,26002.0,1.79570403]
["bitfinex-derivatives","BTCF0:USTF0",1693816269951,0.004,26003.0,26002.0,1.07410403]
["bitfinex-derivatives","BTCF0:USTF0",1693816270352,0.004,26003.0,26002.0,1.79570403]
["bitfinex-derivatives","BTCF0:USTF0",1693816271061,0.004,26003.0,26002.0,1.83415462]
["bitfinex-derivatives","BTCF0:USTF0",1693816272161,0.004,26003.0,26002.0,1.11255462]
["bitfinex-derivatives","BTCF0:USTF0",1693816272352,0.004,26003.0,26002.0,1.83415462]
["bitfinex-derivatives","BTCF0:USTF0",1693816275363,0.004,26003.0,26002.0,1.11255462]
["bitfinex-derivatives","BTCF0:USTF0",1693816275660,0.004,26003.0,26002.0,1.83415462]
["bitfinex-derivatives","BTCF0:USTF0",1693816276261,0.004,26003.0,26002.0,1.64196427]
["bitfinex-derivatives","BTCF0:USTF0",1693816276457,0.004,26003.0,26002.0,1.83413889]
["bitfinex-derivatives","BTCF0:USTF0",1693816276959,0.004,26003.0,26002.0,1.11253889]
["bitfinex-derivatives","BTCF0:USTF0",1693816278067,0.004,26003.0,26002.0,1.83413889]
["bitfinex-derivatives","BTCF0:USTF0",1693816278454,0.004,26003.0,26002.0,1.11253889]
["bitfinex-derivatives","BTCF0:USTF0",1693816278659,0.004,26003.0,26002.0,1.83413889]
["bitfinex-derivatives","BTCF0:USTF0",1693816278966,0.004,26003.0,26002.0,1.07410512]
["bitfinex-derivatives","BTCF0:USTF0",1693816279167,0.004,26003.0,26002.0,1.79570512]
["bitfinex-derivatives","BTCF0:USTF0",1693816281061,0.004,26003.0,26002.0,1.07410512]
["bitfinex-derivatives","BTCF0:USTF0",1693816281259,0.004,26003.0,26002.0,1.79570512]
["bitfinex-derivatives","BTCF0:USTF0",1693816281959,0.004,26003.0,26002.0,1.07410512]
["bitfinex-derivatives","BTCF0:USTF0",1693816282360,0.004,26003.0,26002.0,1.79570512]
["bitfinex-derivatives","BTCF0:USTF0",1693816283658,0.004,26003.0,26002.0,1.07410512]
["bitfinex-derivatives","BTCF0:USTF0",1693816283858,0.004,26003.0,26002.0,1.79570512]
["bitfinex-derivatives","BTCF0:USTF0",1693816284471,0.004,26003.0,26002.0,1.07410512]
["bitfinex-derivatives","BTCF0:USTF0",1693816284663,0.004,26003.0,26002.0,1.79570512]
["bitfinex-derivatives","BTCF0:USTF0",1693816284860,0.004,26003.0,26002.0,1.07410512]
["bitfinex-derivatives","BTCF0:USTF0",1693816285061,0.004,26003.0,26002.0,1.79570512]
["bitfinex-derivatives","BTCF0:USTF0",1693816285466,0.004,26003.0,26002.0,1.07410512]
["bitfinex-derivatives","BTCF0:USTF0",1693816285660,0.004,26003.0,26002.0,1.79570512]
["bitfinex-derivatives","BTCF0:USTF0",1693816289069,0.004,26003.0,26002.0,1.07410512]
["bitfinex-derivatives","BTCF0:USTF0",1693816289264,0.004,26003.0,26002.0,1.79570512]
["bitfinex-derivatives","BTCF0:USTF0",1693816291871,0.004,26003.0,26002.0,1.07410512]
["bitfinex-derivatives","BTCF0:USTF0",1693816292571,0.004,26003.0,26002.0,1.79570512]
["bitfinex-derivatives","BTCF0:USTF0",1693816293865,0.004,26003.0,26002.0,1.98787974]
["bitfinex-derivatives","BTCF0:USTF0",1693816294070,0.004,26003.0,26002.0,1.64196427]
["bitfinex-derivatives","BTCF0:USTF0",1693816295775,0.004,26003.0,26002.0,0.92036427]
["bitfinex-derivatives","BTCF0:USTF0",1693816295972,0.1567,26003.0,26002.0,0.92036427]
["bitfinex-derivatives","BTCF0:USTF0",1693816296175,0.1567,26003.0,26002.0,1.64196427]
["bitfinex-derivatives","BTCF0:USTF0",1693816297971,0.1567,26003.0,26002.0,0.92036427]
["bitfinex-derivatives","BTCF0:USTF0",1693816298173,0.1567,26003.0,26002.0,1.64196427]
["bitfinex-derivatives","BTCF0:USTF0",1693816299076,0.1567,26003.0,26002.0,0.92036427]
["bitfinex-derivatives","BTCF0:USTF0",1693816299271,0.26607814,26003.0,26002.0,1.64196427]
["bitfinex-derivatives","BTCF0:USTF0",1693816299476,0.26607814,26003.0,26002.0,1.79570798]
["bitfinex-derivatives","BTCF0:USTF0",1693816299871,0.37917491,26003.0,26002.0,1.79570798]
["bitfinex-derivatives","BTCF0:USTF0",1693816300768,0.26456072,26003.0,26002.0,1.79570798]
["bitfinex-derivatives","BTCF0:USTF0",1693816300974,0.26456072,26003.0,26002.0,1.5027195]
["bitfinex-derivatives","BTCF0:USTF0",1693816301174,0.15518258,26003.0,26002.0,1.5027195]
["bitfinex-derivatives","BTCF0:USTF0",1693816301383,0.26456072,26003.0,26002.0,1.5027195]
["bitfinex-derivatives","BTCF0:USTF0",1693816301877,0.26456072,26003.0,26002.0,0.7811195]
["bitfinex-derivatives","BTCF0:USTF0",1693816302081,0.26456072,26003.0,26002.0,1.5027195]
["bitfinex-derivatives","BTCF0:USTF0",1693816303682,0.15518258,26003.0,26002.0,1.5027195]
["bitfinex-derivatives","BTCF0:USTF0",1693816304976,0.26456072,26003.0,26002.0,1.5027195]
["bitfinex-derivatives","BTCF0:USTF0",1693816305176,0.15518258,26003.0,26002.0,1.5027195]
["bitfinex-derivatives","BTCF0:USTF0",1693816305584,0.15518258,26003.0,26002.0,0.7811195]
["bitfinex-derivatives","BTCF0:USTF0",1693816305785,0.37765749,26003.0,26002.0,1.5027195]
["bitfinex-derivatives","BTCF0:USTF0",1693816307887,0.26456072,26003.0,26002.0,1.5027195]
["bitfinex-derivatives","BTCF0:USTF0",1693816309081,0.26456072,26003.0,26002.0,1.1419195]
["bitfinex-derivatives","BTCF0:USTF0",1693816309288,0.26456072,26003.0,26002.0,1.64197128]
["bitfinex-derivatives","BTCF0:USTF0",1693816309682,0.15518258,26003.0,26002.0,1.64197128]
["bitfinex-derivatives","BTCF0:USTF0",1693816309886,0.26456072,26003.0,26002.0,1.64197128]
["bitfinex-derivatives","BTCF0:USTF0",1693816310187,0.15518258,26003.0,26002.0,1.64197128]
["bitfinex-derivatives","BTCF0:USTF0",1693816310580,0.26456072,26003.0,26002.0,1.64197128]
["bitfinex-derivatives","BTCF0:USTF0",1693816311478,0.26456072,26003.0,26002.0,0.92037128]
["bitfinex-derivatives","BTCF0:USTF0",1693816311678,0.26456072,26003.0,26002.0,1.64197128]
["bitfinex-derivatives","BTCF0:USTF0",1693816311895,0.26456072,26003.0,26002.0,0.92037128]
["bitfinex-derivatives","BTCF0:USTF0",1693816312387,0.26456072,26003.0,26002.0,1.64197128]
["bitfinex-derivatives","BTCF0:USTF0",1693816312780,0.15518258,26003.0,26002.0,1.64197128]
["bitfinex-derivatives","BTCF0:USTF0",1693816313187,0.26827935,26003.0,26002.0,1.79569263]
["bitfinex-derivatives","BTCF0:USTF0",1693816313688,0.37765749,26003.0,26002.0,1.79569263]
["bitfinex-derivatives","BTCF0:USTF0",1693816314675,0.39765749,26003.0,26002.0,1.79569263]
["bitfinex-derivatives","BTCF0:USTF0",1693816315987,0.39765749,26003.0,26002.0,0.78109693]
["bitfinex-derivatives","BTCF0:USTF0",1693816316179,0.39765749,26003.0,26002.0,1.50269693]
["bitfinex-derivatives","BTCF0:USTF0",1693816316877,0.39765749,26003.0,26002.0,0.78109693]
["bitfinex-derivatives","BTCF0:USTF0",1693816317286,0.39765749,26003.0,26002.0,1.50269693]
["bitfinex-derivatives","BTCF0:USTF0",1693816317681,0.39765749,26003.0,26002.0,0.78109693]
["bitfinex-derivatives","BTCF0:USTF0",1693816318081,0.39765749,26003.0,26002.0,1.50269693]
["bitfinex-derivatives","BTCF0:USTF0",1693816320188,0.28456072,26003.0,26002.0,1.50269693]
["bitfinex-derivatives","BTCF0:USTF0",1693816320990,0.28456072,26003.0,26002.0,0.78109693]
["bitfinex-derivatives","BTCF0:USTF0",1693816321195,0.28456072,26003.0,26002.0,1.50269693]
["bitfinex-derivatives","BTCF0:USTF0",1693816322295,0.26456072,26003.0,26002.0,1.50269693]
["bitfinex-derivatives","BTCF0:USTF0",1693816322796,0.26456072,26003.0,26002.0,0.78109693]
["bitfinex-derivatives","BTCF0:USTF0",1693816323192,0.26456072,26003.0,26002.0,1.50269693]
["bitfinex-derivatives","BTCF0:USTF0",1693816323888,0.26456072,26003.0,26002.0,0.78109693]
["bitfinex-derivatives","BTCF0:USTF0",1693816324082,0.26456072,26003.0,26002.0,1.07409772]
["bitfinex-derivatives","BTCF0:USTF0",1693816324288,0.26456072,26003.0,26002.0,1.79569772]
["bitfinex-derivatives","BTCF0:USTF0",1693816324794,0.15518258,26003.0,26002.0,1.79569772]
["bitfinex-derivatives","BTCF0:USTF0",1693816325499,0.26456072,26003.0,26002.0,1.79569772]
["bitfinex-derivatives","BTCF0:USTF0",1693816327399,0.15518258,26003.0,26002.0,1.79569772]
["bitfinex-derivatives","BTCF0:USTF0",1693816327999,0.15518258,26003.0,26002.0,1.54113393]
["bitfinex-derivatives","BTCF0:USTF0",1693816328393,0.37765749,26003.0,26002.0,1.54113393]
["bitfinex-derivatives","BTCF0:USTF0",1693816328598,0.37765749,26003.0,26002.0,1.54129924]
["bitfinex-derivatives","BTCF0:USTF0",1693816329100,0.37765749,26003.0,26002.0,0.81969924]
["bitfinex-derivatives","BTCF0:USTF0",1693816329402,0.37765749,26003.0,26002.0,1.54129924]
["bitfinex-derivatives","BTCF0:USTF0",1693816330804,0.37765749,26003.0,26002.0,0.81969924]
["bitfinex-derivatives","BTCF0:USTF0",1693816330997,0.26456072,26003.0,26002.0,0.81969924]
["bitfinex-derivatives","BTCF0:USTF0",1693816331304,0.26456072,26003.0,26002.0,0.78124782]
["bitfinex-derivatives","BTCF0:USTF0",1693816331999,0.26456072,26003.0,26002.0,1.50284782]
["bitfinex-derivatives","BTCF0:USTF0",1693816333895,0.26456072,26003.0,26002.0,0.78124782]
["bitfinex-derivatives","BTCF0:USTF0",1693816334296,0.26456072,26003.0,26002.0,1.50284782]
["bitfinex-derivatives","BTCF0:USTF0",1693816335500,0.26456072,26003.0,26002.0,0.78124782]
["bitfinex-derivatives","BTCF0:USTF0",1693816335708,0.26456072,26003.0,26002.0,1.50284782]
["bitfinex-derivatives","BTCF0:USTF0",1693816335903,0.26456072,26003.0,26002.0,0.78124782]
["bitfinex-derivatives","BTCF0:USTF0",1693816336410,0.26456072,26003.0,26002.0,1.50284782]
["bitfinex-derivatives","BTCF0:USTF0",1693816337799,0.26456072,26003.0,26002.0,0.78124782]
["bitfinex-derivatives","BTCF0:USTF0",1693816338006,0.26456072,26003.0,26002.0,1.50284782]
["bitfinex-derivatives","BTCF0:USTF0",1693816339207,0.26456072,26003.0,26002.0,1.38757789]
["bitfinex-derivatives","BTCF0:USTF0",1693816343109,0.26456072,26003.0,26002.0,0.66597789]
["bitfinex-derivatives","BTCF0:USTF0",1693816343507,0.26456072,26003.0,26002.0,1.38757789]
["bitfinex-derivatives","BTCF0:USTF0",1693816345010,0.26456072,26003.0,26002.0,0.66597789]
["bitfinex-derivatives","BTCF0:USTF0",1693816345210,0.26456072,26003.0,26002.0,1.38757789]
["bitfinex-derivatives","BTCF0:USTF0",1693816345712,0.37765749,26003.0,26002.0,1.38757789]
["bitfinex-derivatives","BTCF0:USTF0",1693816347612,0.37765749,26003.0,26002.0,0.66597789]
["bitfinex-derivatives","BTCF0:USTF0",1693816347814,0.37765749,26003.0,26002.0,1.38757789]
["bitfinex-derivatives","BTCF0:USTF0",1693816349218,0.26456072,26003.0,26002.0,1.38757789]
["bitfinex-derivatives","BTCF0:USTF0",1693816349605,0.26456072,26003.0,26002.0,0.66597789]
["bitfinex-derivatives","BTCF0:USTF0",1693816349806,0.37765749,26003.0,26002.0,1.38757789]
["bitfinex-derivatives","BTCF0:USTF0",1693816351417,0.37765749,26003.0,26002.0,0.66597789]
["bitfinex-derivatives","BTCF0:USTF0",1693816352312,0.37765749,26003.0,26002.0,1.38757789]
["bitfinex-derivatives","BTCF0:USTF0",1693816353307,0.37765749,26003.0,26002.0,1.38696502]
["bitfinex-derivatives","BTCF0:USTF0",1693816353507,0.37765749,26003.0,26002.0,1.38757869]
["bitfinex-derivatives","BTCF0:USTF0",1693816353915,0.37765749,26003.0,26002.0,0.66597869]
["bitfinex-derivatives","BTCF0:USTF0",1693816354116,0.37765749,26003.0,26002.0,1.38757869]
["bitfinex-derivatives","BTCF0:USTF0",1693816354319,0.37765749,26003.0,26002.0,1.50287251]
["bitfinex-derivatives","BTCF0:USTF0",1693816356615,0.37765749,26003.0,26002.0,0.78127251]
["bitfinex-derivatives","BTCF0:USTF0",1693816356926,0.26456072,26003.0,26002.0,1.50287251]
["bitfinex-derivatives","BTCF0:USTF0",1693816357119,0.15518258,26003.0,26002.0,1.50287251]
["bitfinex-derivatives","BTCF0:USTF0",1693816357517,0.37765749,26003.0,26002.0,1.50287251]
["bitfinex-derivatives","BTCF0:USTF0",1693816357921,0.37765749,26003.0,26002.0,0.78127251]
["bitfinex-derivatives","BTCF0:USTF0",1693816358217,0.37765749,26003.0,26002.0,1.50287251]
["bitfinex-derivatives","BTCF0:USTF0",1693816359123,0.37765749,26003.0,26002.0,0.78127251]
["bitfinex-derivatives","BTCF0:USTF0",1693816359323,0.37765749,26003.0,26002.0,1.50287251]
["bitfinex-derivatives","BTCF0:USTF0",1693816359823,0.37765749,26003.0,26002.0,0.78127251]
["bitfinex-derivatives","BTCF0:USTF0",1693816360122,0.37765749,26003.0,26002.0,1.50287251]
["bitfinex-derivatives","BTCF0:USTF0",1693816361318,0.37765749,26003.0,26002.0,1.38757869]
["bitfinex-derivatives","BTCF0:USTF0",1693816361826,0.37765749,26003.0,26002.0,0.66597869]
["bitfinex-derivatives","BTCF0:USTF0",1693816362225,0.37765749,26003.0,26002.0,1.38757869]
["bitfinex-derivatives","BTCF0:USTF0",1693816362626,0.26456072,26003.0,26002.0,1.38757869]
["bitfinex-derivatives","BTCF0:USTF0",1693816364221,0.15518258,26003.0,26002.0,1.38757869]
["bitfinex-derivatives","BTCF0:USTF0",1693816365045,0.15518258,26003.0,26002.0,0.66597869]
["bitfinex-derivatives","BTCF0:USTF0",1693816365227,0.15518258,26003.0,26002.0,1.38757869]
["bitfinex-derivatives","BTCF0:USTF0",1693816366528,0.15518258,26003.0,26002.0,0.66597869]
["bitfinex-derivatives","BTCF0:USTF0",1693816366728,0.15518258,26003.0,26002.0,1.38757869]
["bitfinex-derivatives","BTCF0:USTF0",1693816368441,0.15518258,26003.0,26002.0,1.50289532]
["bitfinex-derivatives","BTCF0:USTF0",1693816368831,0.15518258,26003.0,26002.0,0.78129532]
["bitfinex-derivatives","BTCF0:USTF0",1693816369040,0.15518258,26003.0,26002.0,1.50289532]
["bitfinex-derivatives","BTCF0:USTF0",1693816370443,0.26456072,26003.0,26002.0,1.50289532]
["bitfinex-derivatives","BTCF0:USTF0",1693816370943,0.26456072,26003.0,26002.0,0.78129532]
["bitfinex-derivatives","BTCF0:USTF0",1693816371144,0.26456072,26003.0,26002.0,1.50289532]
["bitfinex-derivatives","BTCF0:USTF0",1693816371841,0.37765749,26003.0,26002.0,1.50289532]
["bitfinex-derivatives","BTCF0:USTF0",1693816372044,0.37765749,26003.0,26002.0,0.78129532]
["bitfinex-derivatives","BTCF0:USTF0",1693816372243,0.37765749,26003.0,26002.0,1.50289532]
["bitfinex-derivatives","BTCF0:USTF0",1693816372849,0.37765749,26003.0,26002.0,0.78129532]
["bitfinex-derivatives","BTCF0:USTF0",1693816373344,0.15518258,26003.0,26002.0,1.50289532]
["bitfinex-derivatives","BTCF0:USTF0",1693816373539,0.1547,26003.0,26002.0,1.47889532]
["bitfinex-derivatives","BTCF0:USTF0",1693816374934,0.1547,26003.0,26002.0,0.75729532]
["bitfinex-derivatives","BTCF0:USTF0",1693816375131,0.1567,26003.0,26002.0,0.78229532]
["bitfinex-derivatives","BTCF0:USTF0",1693816375445,0.1567,26003.0,26002.0,1.50389532]
["bitfinex-derivatives","BTCF0:USTF0",1693816376543,0.1567,26003.0,26002.0,1.54230004]
["bitfinex-derivatives","BTCF0:USTF0",1693816377337,0.26607814,26003.0,26002.0,1.54230004]
["bitfinex-derivatives","BTCF0:USTF0",1693816377536,0.1567,26003.0,26002.0,1.54230004]
["bitfinex-derivatives","BTCF0:USTF0",1693816378442,0.1567,26003.0,26002.0,0.66697869]
["bitfinex-derivatives","BTCF0:USTF0",1693816378639,0.1567,26003.0,26002.0,1.54234793]
["bitfinex-derivatives","BTCF0:USTF0",1693816379348,0.26607814,26003.0,26002.0,1.54234793]
["bitfinex-derivatives","BTCF0:USTF0",1693816379844,0.1567,26003.0,26002.0,1.54234793]
["bitfinex-derivatives","BTCF0:USTF0",1693816384247,0.1567,26003.0,26002.0,1.38857869]
["bitfinex-derivatives","BTCF0:USTF0",1693816384447,0.1567,26003.0,26002.0,0.66697869]
["bitfinex-derivatives","BTCF0:USTF0",1693816385246,0.1567,26003.0,26002.0,1.38857869]
["bitfinex-derivatives","BTCF0:USTF0",1693816389850,0.1567,26003.0,26002.0,0.66697869]
["bitfinex-derivatives","BTCF0:USTF0",1693816390243,0.1567,26003.0,26002.0,1.38857869]
["bitfinex-derivatives","BTCF0:USTF0",1693816391651,0.1567,26003.0,26002.0,1.50390366]
["bitfinex-derivatives","BTCF0:USTF0",1693816394450,0.1567,26003.0,26002.0,0.78230366]
["bitfinex-derivatives","BTCF0:USTF0",1693816394653,0.1567,26003.0,26002.0,1.50390366]
["bitfinex-derivatives","BTCF0:USTF0",1693816396749,0.1567,26003.0,26002.0,1.50386136]
["bitfinex-derivatives","BTCF0:USTF0",1693816397645,0.1567,26003.0,26002.0,0.78226136]
["bitfinex-derivatives","BTCF0:USTF0",1693816398045,0.1567,26003.0,26002.0,1.50386136]
["bitfinex-derivatives","BTCF0:USTF0",1693816398754,0.1567,26003.0,26002.0,1.54228892]
["bitfinex-derivatives","BTCF0:USTF0",1693816399651,0.1567,26003.0,26002.0,0.82068892]
["bitfinex-derivatives","BTCF0:USTF0",1693816399850,0.1567,26003.0,26002.0,1.54228892]
["bitfinex-derivatives","BTCF0:USTF0",1693816401050,0.1567,26003.0,26002.0,0.82068892]
["bitfinex-derivatives","BTCF0:USTF0",1693816401256,0.1567,26003.0,26002.0,1.54228892]
["bitfinex-derivatives","BTCF0:USTF0",1693816402652,0.1567,26003.0,26002.0,0.82068892]
["bitfinex-derivatives","BTCF0:USTF0",1693816403242,0.1567,26003.0,26002.0,1.54228892]
["bitfinex-derivatives","BTCF0:USTF0",1693816404450,0.1567,26003.0,26002.0,0.82068892]
["bitfinex-derivatives","BTCF0:USTF0",1693816404657,0.1567,26003.0,26002.0,1.54228892]
["bitfinex-derivatives","BTCF0:USTF0",1693816406350,0.1567,26003.0,26002.0,0.82068892]
["bitfinex-derivatives","BTCF0:USTF0",1693816406555,0.1567,26003.0,26002.0,1.54228892]
["bitfinex-derivatives","BTCF0:USTF0",1693816407053,0.1567,26003.0,26002.0,0.74381849]
["bitfinex-derivatives","BTCF0:USTF0",1693816407255,0.1567,26003.0,26002.0,1.46541849]
["bitfinex-derivatives","BTCF0:USTF0",1693816409161,0.1567,26003.0,26002.0,0.74381849]
["bitfinex-derivatives","BTCF0:USTF0",1693816409354,0.1567,26003.0,26002.0,1.46541849]
["bitfinex-derivatives","BTCF0:USTF0",1693816411556,0.1567,26003.0,26002.0,0.74381849]
["bitfinex-derivatives","BTCF0:USTF0",1693816411762,0.1567,26003.0,26002.0,1.46541849]
["bitfinex-derivatives","BTCF0:USTF0",1693816412463,0.1567,26003.0,26002.0,0.74381849]
["bitfinex-derivatives","BTCF0:USTF0",1693816412659,0.1567,26003.0,26002.0,1.46541849]
["bitfinex-derivatives","BTCF0:USTF0",1693816413561,0.26607814,26003.0,26002.0,1.46541849]
["bitfinex-derivatives","BTCF0:USTF0",1693816413860,0.1567,26003.0,26002.0,1.38857869]
["bitfinex-derivatives","BTCF0:USTF0",1693816415060,0.1567,26003.0,26002.0,0.66697869]
["bitfinex-derivatives","BTCF0:USTF0",1693816415366,0.1567,26003.0,26002.0,1.38857869]
["bitfinex-derivatives","BTCF0:USTF0",1693816416864,0.1567,26003.0,26002.0,0.66697869]
["bitfinex-derivatives","BTCF0:USTF0",1693816417257,0.1567,26003.0,26002.0,1.38857869]
["bitfinex-derivatives","BTCF0:USTF0",1693816421064,0.1567,26003.0,26002.0,0.66697869]
["bitfinex-derivatives","BTCF0:USTF0",1693816421566,0.1567,26003.0,26002.0,1.38857869]
["bitfinex-derivatives","BTCF0:USTF0",1693816422156,0.1567,26003.0,26002.0,1.46541606]
["bitfinex-derivatives","BTCF0:USTF0",1693816423559,0.26607814,26003.0,26002.0,1.46541606]
["bitfinex-derivatives","BTCF0:USTF0",1693816423962,0.26607814,26003.0,26002.0,0.74381606]
["bitfinex-derivatives","BTCF0:USTF0",1693816424160,0.26607814,26003.0,26002.0,1.46541606]
["bitfinex-derivatives","BTCF0:USTF0",1693816424367,0.1567,26003.0,26002.0,1.46541606]
["bitfinex-derivatives","BTCF0:USTF0",1693816425068,0.1567,26003.0,26002.0,0.74381606]
["bitfinex-derivatives","BTCF0:USTF0",1693816425266,0.1567,26003.0,26002.0,1.46541606]
["bitfinex-derivatives","BTCF0:USTF0",1693816425966,0.1567,26003.0,26002.0,0.74381606]
["bitfinex-derivatives","BTCF0:USTF0",1693816426156,0.1567,26003.0,26002.0,1.46541606]
["bitfinex-derivatives","BTCF0:USTF0",1693816429066,0.1567,26003.0,26002.0,1.38857869]
["bitfinex-derivatives","BTCF0:USTF0",1693816429759,0.1567,26003.0,26002.0,0.66697869]
["bitfinex-derivatives","BTCF0:USTF0",1693816429961,0.1567,26003.0,26002.0,1.38857869]
["bitfinex-derivatives","BTCF0:USTF0",1693816431369,0.26607814,26003.0,26002.0,1.38857869]
["bitfinex-derivatives","BTCF0:USTF0",1693816431970,0.1567,26003.0,26002.0,1.38857869]
["bitfinex-derivatives","BTCF0:USTF0",1693816432662,0.1567,26003.0,26002.0,0.66697869]
["bitfinex-derivatives","BTCF0:USTF0",1693816433370,0.1567,26003.0,26002.0,1.38857869]
["bitfinex-derivatives","BTCF0:USTF0",1693816433671,0.26607814,26003.0,26002.0,1.38857869]
["bitfinex-derivatives","BTCF0:USTF0",1693816434173,0.26607814,26003.0,26002.0,0.66697869]
["bitfinex-derivatives","BTCF0:USTF0",1693816434362,0.26607814,26003.0,26002.0,1.38857869]
["bitfinex-derivatives","BTCF0:USTF0",1693816435371,0.1567,26003.0,26002.0,1.38857869]
["bitfinex-derivatives","BTCF0:USTF0",1693816436275,0.26607814,26003.0,26002.0,1.38857869]
["bitfinex-derivatives","BTCF0:USTF0",1693816436572,0.1567,26003.0,26002.0,1.38857869]
["bitfinex-derivatives","BTCF0:USTF0",1693816436765,0.1567,26003.0,26002.0,0.66697869]
["bitfinex-derivatives","BTCF0:USTF0",1693816436965,0.1567,26003.0,26002.0,1.38857869]
["bitfinex-derivatives","BTCF0:USTF0",1693816437168,0.1567,26003.0,26002.0,1.64314727]
["bitfinex-derivatives","BTCF0:USTF0",1693816437474,0.3567,26003.0,26002.0,1.64314727]
["bitfinex-derivatives","BTCF0:USTF0",1693816439971,0.46607814,26003.0,26002.0,0.92154727]
["bitfinex-derivatives","BTCF0:USTF0",1693816440174,0.3567,26003.0,26002.0,1.64314727]
["bitfinex-derivatives","BTCF0:USTF0",1693816441658,0.3567,26003.0,26002.0,0.92154727]
["bitfinex-derivatives","BTCF0:USTF0",1693816441864,0.3567,26003.0,26002.0,1.64314727]
["bitfinex-derivatives","BTCF0:USTF0",1693816442066,0.3567,26003.0,26002.0,0.92154727]
["bitfinex-derivatives","BTCF0:USTF0",1693816442267,0.3567,26003.0,26002.0,1.64314727]
["bitfinex-derivatives","BTCF0:USTF0",1693816442972,0.3567,26003.0,26002.0,0.92154727]
["bitfinex-derivatives","BTCF0:USTF0",1693816443374,0.3567,26003.0,26002.0,1.64314727]
["bitfinex-derivatives","BTCF0:USTF0",1693816443672,0.3567,26003.0,26002.0,0.92154727]
["bitfinex-derivatives","BTCF0:USTF0",1693816443873,0.3567,26003.0,26002.0,1.64314727]
["bitfinex-derivatives","BTCF0:USTF0",1693816444071,0.3567,26003.0,26002.0,1.50383449]
["bitfinex-derivatives","BTCF0:USTF0",1693816444469,0.3567,26003.0,26002.0,0.78223449]
["bitfinex-derivatives","BTCF0:USTF0",1693816444669,0.3567,26003.0,26002.0,1.50383449]
["bitfinex-derivatives","BTCF0:USTF0",1693816444967,0.46607814,26003.0,26002.0,1.50383449]
["bitfinex-derivatives","BTCF0:USTF0",1693816445368,0.3567,26003.0,26002.0,1.50383449]
["bitfinex-derivatives","BTCF0:USTF0",1693816446575,0.3567,26003.0,26002.0,0.78223449]
["bitfinex-derivatives","BTCF0:USTF0",1693816446779,0.3567,26003.0,26002.0,1.50383449]
["bitfinex-derivatives","BTCF0:USTF0",1693816447981,0.3567,26003.0,26002.0,0.78223449]
["bitfinex-derivatives","BTCF0:USTF0",1693816448166,0.3567,26003.0,26002.0,1.50383449]
["bitfinex-derivatives","BTCF0:USTF0",1693816451074,0.3567,26003.0,26002.0,1.38857869]
["bitfinex-derivatives","BTCF0:USTF0",1693816451476,0.3567,26003.0,26002.0,0.66697869]
["bitfinex-derivatives","BTCF0:USTF0",1693816451676,0.3567,26003.0,26002.0,1.38857869]
["bitfinex-derivatives","BTCF0:USTF0",1693816452378,0.3567,26003.0,26002.0,0.66697869]
["bitfinex-derivatives","BTCF0:USTF0",1693816452675,0.3567,26003.0,26002.0,1.38857869]
["bitfinex-derivatives","BTCF0:USTF0",1693816455883,0.3567,26003.0,26002.0,0.66697869]
["bitfinex-derivatives","BTCF0:USTF0",1693816456186,0.3567,26003.0,26002.0,1.38857869]
["bitfinex-derivatives","BTCF0:USTF0",1693816458780,0.3567,26003.0,26002.0,0.66697869]
["bitfinex-derivatives","BTCF0:USTF0",1693816459284,0.3567,26003.0,26002.0,1.50380155]
["bitfinex-derivatives","BTCF0:USTF0",1693816459785,0.3567,26003.0,26002.0,0.78220155]
["bitfinex-derivatives","BTCF0:USTF0",1693816459985,0.57917491,26003.0,26002.0,1.50380155]
["bitfinex-derivatives","BTCF0:USTF0",1693816460286,0.57917491,26003.0,26002.0,0.78220155]
["bitfinex-derivatives","BTCF0:USTF0",1693816460487,0.57917491,26003.0,26002.0,1.50380155]
["bitfinex-derivatives","BTCF0:USTF0",1693816460690,0.46979677,26003.0,26002.0,1.50380155]
["bitfinex-derivatives","BTCF0:USTF0",1693816461190,0.57917491,26003.0,26002.0,1.50380155]
["bitfinex-derivatives","BTCF0:USTF0",1693816461987,0.57917491,26003.0,26002.0,0.78220155]
["bitfinex-derivatives","BTCF0:USTF0",1693816462192,0.57917491,26003.0,26002.0,1.50380155]
["bitfinex-derivatives","BTCF0:USTF0",1693816463184,0.57917491,26003.0,26002.0,1.50380148]
["bitfinex-derivatives","BTCF0:USTF0",1693816464182,0.57917491,26003.0,26002.0,0.78220148]
["bitfinex-derivatives","BTCF0:USTF0",1693816464382,0.57917491,26003.0,26002.0,1.50380148]
["bitfinex-derivatives","BTCF0:USTF0",1693816464785,0.46607814,26003.0,26002.0,1.50380148]
["bitfinex-derivatives","BTCF0:USTF0",1693816465185,0.3567,26003.0,26002.0,1.50380148]
["bitfinex-derivatives","BTCF0:USTF0",1693816466193,0.3567,26003.0,26002.0,1.38857869]
["bitfinex-derivatives","BTCF0:USTF0",1693816466692,0.3567,26003.0,26002.0,0.66697869]
["bitfinex-derivatives","BTCF0:USTF0",1693816467191,0.3567,26003.0,26002.0,1.38857869]
["bitfinex-derivatives","BTCF0:USTF0",1693816468084,0.46607814,26003.0,26002.0,1.38857869]
["bitfinex-derivatives","BTCF0:USTF0",1693816468286,0.3567,26003.0,26002.0,1.38857869]
["bitfinex-derivatives","BTCF0:USTF0",1693816468693,0.3567,26003.0,26002.0,0.66697869]
["bitfinex-derivatives","BTCF0:USTF0",1693816468893,0.3567,26003.0,26002.0,1.38857869]
["bitfinex-derivatives","BTCF0:USTF0",1693816469283,0.46607814,26003.0,26002.0,1.38857869]
["bitfinex-derivatives","BTCF0:USTF0",1693816469697,0.3567,26003.0,26002.0,1.38857869]
["bitfinex-derivatives","BTCF0:USTF0",1693816470986,0.3567,26003.0,26002.0,0.66697869]
["bitfinex-derivatives","BTCF0:USTF0",1693816471195,0.3567,26003.0,26002.0,1.38857869]
["bitfinex-derivatives","BTCF0:USTF0",1693816473897,0.3567,26003.0,26002.0,0.66697869]
["bitfinex-derivatives","BTCF0:USTF0",1693816474188,0.3567,26003.0,26002.0,1.50380193]
["bitfinex-derivatives","BTCF0:USTF0",1693816474987,0.3567,26003.0,26002.0,0.78220193]
["bitfinex-derivatives","BTCF0:USTF0",1693816475192,0.3567,26003.0,26002.0,1.50380193]
["bitfinex-derivatives","BTCF0:USTF0",1693816475396,0.46607814,26003.0,26002.0,1.50380193]
["bitfinex-derivatives","BTCF0:USTF0",1693816476988,0.46607814,26003.0,26002.0,0.78220193]
["bitfinex-derivatives","BTCF0:USTF0",1693816477395,0.46607814,26003.0,26002.0,1.50380193]
["bitfinex-derivatives","BTCF0:USTF0",1693816478090,0.3567,26003.0,26002.0,1.50380193]
["bitfinex-derivatives","BTCF0:USTF0",1693816478696,0.3567,26003.0,26002.0,0.78220193]
["bitfinex-derivatives","BTCF0:USTF0",1693816478889,0.3567,26003.0,26002.0,1.50380193]
["bitfinex-derivatives","BTCF0:USTF0",1693816480000,0.3567,26003.0,26002.0,0.78220193]
["bitfinex-derivatives","BTCF0:USTF0",1693816480195,0.3567,26003.0,26002.0,1.50380193]
["bitfinex-derivatives","BTCF0:USTF0",1693816481196,0.3567,26003.0,26002.0,1.38857869]
["bitfinex-derivatives","BTCF0:USTF0",1693816489210,0.3567,26003.0,26002.0,1.54220907]
["bitfinex-derivatives","BTCF0:USTF0",1693816491008,0.3567,26003.0,26002.0,0.82060907]
["bitfinex-derivatives","BTCF0:USTF0",1693816491212,0.3567,26003.0,26002.0,1.54220907]
["bitfinex-derivatives","BTCF0:USTF0",1693816492108,0.3567,26003.0,26002.0,0.82060907]
["bitfinex-derivatives","BTCF0:USTF0",1693816492308,0.3567,26003.0,26002.0,1.54220907]
["bitfinex-derivatives","BTCF0:USTF0",1693816494111,0.3567,26003.0,26002.0,0.82060907]
["bitfinex-derivatives","BTCF0:USTF0",1693816494806,0.3567,26003.0,26002.0,1.54220907]
["bitfinex-derivatives","BTCF0:USTF0",1693816495211,0.3567,26003.0,26002.0,1.38857869]
["bitfinex-derivatives","BTCF0:USTF0",1693816496308,0.3567,26003.0,26002.0,1.50379043]
["bitfinex-derivatives","BTCF0:USTF0",1693816504324,0.3567,26003.0,26002.0,1.54220907]
["bitfinex-derivatives","BTCF0:USTF0",1693816504620,0.204,26003.0,26002.0,1.54220907]
["bitfinex-derivatives","BTCF0:USTF0",1693816504823,0.202,26003.0,26002.0,1.52220907]
["bitfinex-derivatives","BTCF0:USTF0",1693816505017,0.204,26003.0,26002.0,1.54220907]
["bitfinex-derivatives","BTCF0:USTF0",1693816506215,0.204,26003.0,26002.0,1.79677364]
["bitfinex-derivatives","BTCF0:USTF0",1693816508515,0.204,26003.0,26002.0,1.79660833]
["bitfinex-derivatives","BTCF0:USTF0",1693816508720,0.204,26003.0,26002.0,1.79677425]
["bitfinex-derivatives","BTCF0:USTF0",1693816511525,0.204,26003.0,26002.0,0.7821729]
["bitfinex-derivatives","BTCF0:USTF0",1693816512117,0.204,26003.0,26002.0,1.5037729]
["bitfinex-derivatives","BTCF0:USTF0",1693816512826,0.204,26003.0,26002.0,0.7821729]
["bitfinex-derivatives","BTCF0:USTF0",1693816513023,0.204,26003.0,26002.0,1.5037729]
["bitfinex-derivatives","BTCF0:USTF0",1693816514319,0.204,26003.0,26002.0,1.7672955]
["bitfinex-derivatives","BTCF0:USTF0",1693816514525,0.204,26003.0,26002.0,1.0456955]
["bitfinex-derivatives","BTCF0:USTF0",1693816514922,0.204,26003.0,26002.0,1.7672955]
["bitfinex-derivatives","BTCF0:USTF0",1693816515123,0.204,26003.0,26002.0,1.6521019]
["bitfinex-derivatives","BTCF0:USTF0",1693816516430,0.204,26003.0,26002.0,0.9305019]
["bitfinex-derivatives","BTCF0:USTF0",1693816516634,0.204,26003.0,26002.0,1.6521019]
["bitfinex-derivatives","BTCF0:USTF0",1693816518445,0.204,26003.0,26002.0,0.9305019]
["bitfinex-derivatives","BTCF0:USTF0",1693816518738,0.204,26003.0,26002.0,1.6521019]
["bitfinex-derivatives","BTCF0:USTF0",1693816519437,0.204,26003.0,26002.0,2.06028609]
["bitfinex-derivatives","BTCF0:USTF0",1693816520932,0.204,26003.0,26002.0,1.33868609]
["bitfinex-derivatives","BTCF0:USTF0",1693816521140,0.204,26003.0,26002.0,2.06028609]
["bitfinex-derivatives","BTCF0:USTF0",1693816521729,0.204,26003.0,26002.0,1.33868609]
["bitfinex-derivatives","BTCF0:USTF0",1693816521924,0.204,26003.0,26002.0,2.06028609]
["bitfinex-derivatives","BTCF0:USTF0",1693816526734,0.204,26003.0,26002.0,1.33868609]
["bitfinex-derivatives","BTCF0:USTF0",1693816526926,0.204,26003.0,26002.0,2.06028609]
["bitfinex-derivatives","BTCF0:USTF0",1693816529530,0.204,26003.0,26002.0,1.33868609]
["bitfinex-derivatives","BTCF0:USTF0",1693816529736,0.204,26003.0,26002.0,2.06028609]
["bitfinex-derivatives","BTCF0:USTF0",1693816530036,0.204,26003.0,26002.0,2.06028803]
["bitfinex-derivatives","BTCF0:USTF0",1693816530341,0.204,26003.0,26002.0,1.90665765]
["bitfinex-derivatives","BTCF0:USTF0",1693816533739,0.204,26003.0,26002.0,2.0601274]
["bitfinex-derivatives","BTCF0:USTF0",1693816534443,0.204,26003.0,26002.0,1.3385274]
["bitfinex-derivatives","BTCF0:USTF0",1693816534643,0.204,26003.0,26002.0,1.65208328]
["bitfinex-derivatives","BTCF0:USTF0",1693816534842,0.204,26003.0,26002.0,0.93048328]
["bitfinex-derivatives","BTCF0:USTF0",1693816535244,0.204,26003.0,26002.0,1.65208328]
["bitfinex-derivatives","BTCF0:USTF0",1693816535741,0.204,26003.0,26002.0,0.93048328]
["bitfinex-derivatives","BTCF0:USTF0",1693816535943,0.204,26003.0,26002.0,1.65208328]
["bitfinex-derivatives","BTCF0:USTF0",1693816536547,0.204,26003.0,26002.0,0.93048328]
["bitfinex-derivatives","BTCF0:USTF0",1693816536748,0.204,26003.0,26002.0,1.65208328]
["bitfinex-derivatives","BTCF0:USTF0",1693816537649,0.204,26003.0,26002.0,0.93048328]
["bitfinex-derivatives","BTCF0:USTF0",1693816537947,0.204,26003.0,26002.0,1.65208328]
["bitfinex-derivatives","BTCF0:USTF0",1693816539850,0.204,26003.0,26002.0,0.93048328]
["bitfinex-derivatives","BTCF0:USTF0",1693816540049,0.204,26003.0,26002.0,1.65208328]
["bitfinex-derivatives","BTCF0:USTF0",1693816541645,0.204,26003.0,26002.0,1.90663035]
["bitfinex-derivatives","BTCF0:USTF0",1693816542954,0.204,26003.0,26002.0,1.18503035]
["bitfinex-derivatives","BTCF0:USTF0",1693816543149,0.204,26003.0,26002.0,1.90663035]
["bitfinex-derivatives","BTCF0:USTF0",1693816543855,0.204,26003.0,26002.0,1.18503035]
["bitfinex-derivatives","BTCF0:USTF0",1693816544153,0.204,26003.0,26002.0,1.90663035]
["bitfinex-derivatives","BTCF0:USTF0",1693816545052,0.204,26003.0,26002.0,1.18503035]
["bitfinex-derivatives","BTCF0:USTF0",1693816545252,0.204,26003.0,26002.0,1.90663035]
["bitfinex-derivatives","BTCF0:USTF0",1693816546953,0.204,26003.0,26002.0,1.18503035]
["bitfinex-derivatives","BTCF0:USTF0",1693816547150,0.204,26003.0,26002.0,1.90663035]
["bitfinex-derivatives","BTCF0:USTF0",1693816549658,0.204,26003.0,26002.0,2.06009478]
["bitfinex-derivatives","BTCF0:USTF0",1693816552157,0.204,26003.0,26002.0,1.33849478]
["bitfinex-derivatives","BTCF0:USTF0",1693816552352,0.204,26003.0,26002.0,2.06009478]
["bitfinex-derivatives","BTCF0:USTF0",1693816554763,0.19354143,26003.0,26002.0,1.33849478]
["bitfinex-derivatives","BTCF0:USTF0",1693816554953,0.19354143,26003.0,26002.0,2.06009478]
["bitfinex-derivatives","BTCF0:USTF0",1693816555153,0.19354143,26003.0,26002.0,1.33849478]
["bitfinex-derivatives","BTCF0:USTF0",1693816555658,0.19354143,26003.0,26002.0,2.06009478]
["bitfinex-derivatives","BTCF0:USTF0",1693816556762,0.19354143,26003.0,26002.0,2.09866833]
["bitfinex-derivatives","BTCF0:USTF0",1693816562066,0.19354143,26003.0,26002.0,1.37706833]
["bitfinex-derivatives","BTCF0:USTF0",1693816562257,0.19354143,26003.0,26002.0,2.09866833]
["bitfinex-derivatives","BTCF0:USTF0",1693816563069,0.19354143,26003.0,26002.0,1.37706833]
["bitfinex-derivatives","BTCF0:USTF0",1693816563268,0.19354143,26003.0,26002.0,2.09866833]
["bitfinex-derivatives","BTCF0:USTF0",1693816563869,0.19354143,26003.0,26002.0,2.06012531]
["bitfinex-derivatives","BTCF0:USTF0",1693816564064,0.19354143,26003.0,26002.0,1.33852531]
["bitfinex-derivatives","BTCF0:USTF0",1693816564265,0.19354143,26003.0,26002.0,2.06012531]
["bitfinex-derivatives","BTCF0:USTF0",1693816565459,0.19354143,26003.0,26002.0,1.90663035]
["bitfinex-derivatives","BTCF0:USTF0",1693816565772,0.16261558,26003.0,26002.0,2.501098]
["bitfinex-derivatives","BTCF0:USTF0",1693816565963,0.14334889,26003.0,26002.0,2.501098]
["bitfinex-derivatives","BTCF0:USTF0",1693816567876,0.14334889,26003.0,26002.0,2.69313598]
["bitfinex-derivatives","BTCF0:USTF0",1693816568779,0.14334889,26003.0,26002.0,2.67313598]
["bitfinex-derivatives","BTCF0:USTF0",1693816571476,0.14334889,26003.0,26002.0,1.95153598]
["bitfinex-derivatives","BTCF0:USTF0",1693816571672,0.14334889,26003.0,26002.0,2.69313598]
["bitfinex-derivatives","BTCF0:USTF0",1693816571871,0.14334889,26003.0,26002.0,2.50108806]
["bitfinex-derivatives","BTCF0:USTF0",1693816575281,0.1127025,26003.0,26002.0,2.50108806]
["bitfinex-derivatives","BTCF0:USTF0",1693816576999,0.1127025,26003.0,26002.0,1.77948806]
["bitfinex-derivatives","BTCF0:USTF0",1693816577290,0.1127025,26003.0,26002.0,2.50108806]
["bitfinex-derivatives","BTCF0:USTF0",1693816577790,0.1127025,26003.0,26002.0,1.77948806]
["bitfinex-derivatives","BTCF0:USTF0",1693816578189,0.1127025,26003.0,26002.0,2.50108806]
["bitfinex-derivatives","BTCF0:USTF0",1693816578586,0.1127025,26003.0,26002.0,2.50108641]
["bitfinex-derivatives","BTCF0:USTF0",1693816578992,0.1127025,26003.0,26002.0,2.69293239]
["bitfinex-derivatives","BTCF0:USTF0",1693816579487,0.1127025,26003.0,26002.0,2.67293239]
["bitfinex-derivatives","BTCF0:USTF0",1693816582598,0.1127025,26003.0,26002.0,1.95133239]
["bitfinex-derivatives","BTCF0:USTF0",1693816582806,0.1127025,26003.0,26002.0,2.67293239]
["bitfinex-derivatives","BTCF0:USTF0",1693816588604,0.1127025,26003.0,26002.0,1.95133239]
["bitfinex-derivatives","BTCF0:USTF0",1693816588803,0.1127025,26003.0,26002.0,2.67293239]
["bitfinex-derivatives","BTCF0:USTF0",1693816593811,0.1127025,26003.0,26002.0,1.95133239]
["bitfinex-derivatives","BTCF0:USTF0",1693816594008,0.1127025,26003.0,26002.0,1.75948641]
["bitfinex-derivatives","BTCF0:USTF0",1693816594212,0.1127025,26003.0,26002.0,2.48108641]
["bitfinex-derivatives","BTCF0:USTF0",1693816595007,0.08165251,26003.0,26002.0,1.75948641]
["bitfinex-derivatives","BTCF0:USTF0",1693816595313,0.08165251,26003.0,26002.0,2.48108641]
["bitfinex-derivatives","BTCF0:USTF0",1693816596711,0.08165251,26003.0,26002.0,2.67294434]
["bitfinex-derivatives","BTCF0:USTF0",1693816601611,0.08165251,26003.0,26002.0,1.95134434]
["bitfinex-derivatives","BTCF0:USTF0",1693816601811,0.08165251,26003.0,26002.0,2.67294434]
["bitfinex-derivatives","BTCF0:USTF0",1693816602017,0.08165251,26003.0,26002.0,2.48108641]
["bitfinex-derivatives","BTCF0:USTF0",1693816602608,0.08165251,26003.0,26002.0,1.75948641]
["bitfinex-derivatives","BTCF0:USTF0",1693816603014,0.08165251,26003.0,26002.0,2.48108641]
["bitfinex-derivatives","BTCF0:USTF0",1693816603812,0.08165251,26003.0,26002.0,2.67294434]
["bitfinex-derivatives","BTCF0:USTF0",1693816607721,0.08165251,26003.0,26002.0,2.48108964]
["bitfinex-derivatives","BTCF0:USTF0",1693816607925,0.08165251,26003.0,26002.0,2.67294713]
["bitfinex-derivatives","BTCF0:USTF0",1693816609830,0.08165251,26003.0,26002.0,2.48108964]
["bitfinex-derivatives","BTCF0:USTF0",1693816610025,0.08165251,26003.0,26002.0,1.75948964]
["bitfinex-derivatives","BTCF0:USTF0",1693816610224,0.08165251,26003.0,26002.0,2.48108964]
["bitfinex-derivatives","BTCF0:USTF0",1693816611731,0.08165251,26003.0,26002.0,1.75948964]
["bitfinex-derivatives","BTCF0:USTF0",1693816612026,0.08165251,26003.0,26002.0,2.48108964]
["bitfinex-derivatives","BTCF0:USTF0",1693816615928,0.08165251,26003.0,26002.0,1.75948964]
["bitfinex-derivatives","BTCF0:USTF0",1693816616228,0.08165251,26003.0,26002.0,2.48108964]
["bitfinex-derivatives","BTCF0:USTF0",1693816617628,0.08165251,26003.0,26002.0,1.75948964]
["bitfinex-derivatives","BTCF0:USTF0",1693816617828,0.08165251,26003.0,26002.0,2.48108964]
["bitfinex-derivatives","BTCF0:USTF0",1693816618829,0.08165251,26003.0,26002.0,1.75948964]
["bitfinex-derivatives","BTCF0:USTF0",1693816619022,0.08165251,26003.0,26002.0,2.48108964]
["bitfinex-derivatives","BTCF0:USTF0",1693816621025,0.08165251,26003.0,26002.0,1.75948964]
["bitfinex-derivatives","BTCF0:USTF0",1693816621324,0.08165251,26003.0,26002.0,2.48108964]
["bitfinex-derivatives","BTCF0:USTF0",1693816621921,0.08165251,26003.0,26002.0,1.75948964]
["bitfinex-derivatives","BTCF0:USTF0",1693816622131,0.08165251,26003.0,26002.0,2.48108964]
["bitfinex-derivatives","BTCF0:USTF0",1693816622932,0.08165251,26003.0,26002.0,1.75948964]
["bitfinex-derivatives","BTCF0:USTF0",1693816623128,0.08165251,26003.0,26002.0,2.48108964]
["bitfinex-derivatives","BTCF0:USTF0",1693816626532,0.08165251,26003.0,26002.0,2.12028964]
["bitfinex-derivatives","BTCF0:USTF0",1693816626739,0.08165251,26003.0,26002.0,2.48108964]
["bitfinex-derivatives","BTCF0:USTF0",1693816628635,0.08165251,26003.0,26002.0,1.75948964]
["bitfinex-derivatives","BTCF0:USTF0",1693816628835,0.08165251,26003.0,26002.0,2.48108964]
["bitfinex-derivatives","BTCF0:USTF0",1693816629035,0.08165251,26003.0,26002.0,1.75948964]
["bitfinex-derivatives","BTCF0:USTF0",1693816629236,0.08165251,26003.0,26002.0,2.48108964]
["bitfinex-derivatives","BTCF0:USTF0",1693816631143,0.08165251,26003.0,26002.0,1.75948964]
["bitfinex-derivatives","BTCF0:USTF0",1693816631338,0.08165251,26003.0,26002.0,2.48108964]
["bitfinex-derivatives","BTCF0:USTF0",1693816632036,0.08165251,26003.0,26002.0,1.75948964]
["bitfinex-derivatives","BTCF0:USTF0",1693816632237,0.08165251,26003.0,26002.0,2.48108964]
["bitfinex-derivatives","BTCF0:USTF0",1693816635742,0.08165251,26003.0,26002.0,1.75872867]
["bitfinex-derivatives","BTCF0:USTF0",1693816635937,0.08165251,26003.0,26002.0,2.48032867]
["bitfinex-derivatives","BTCF0:USTF0",1693816636646,0.08165251,26003.0,26002.0,1.75872867]
["bitfinex-derivatives","BTCF0:USTF0",1693816636843,0.08165251,26003.0,26002.0,2.48032867]
["bitfinex-derivatives","BTCF0:USTF0",1693816637034,0.08165251,26003.0,26002.0,1.75872867]
["bitfinex-derivatives","BTCF0:USTF0",1693816637238,0.08165251,26003.0,26002.0,2.48032867]
["bitfinex-derivatives","BTCF0:USTF0",1693816637846,0.08165251,26003.0,26002.0,1.75872867]
["bitfinex-derivatives","BTCF0:USTF0",1693816638048,0.08165251,26003.0,26002.0,2.48032867]
["bitfinex-derivatives","BTCF0:USTF0",1693816640546,0.05155104,26003.0,26002.0,2.48032867]
["bitfinex-derivatives","BTCF0:USTF0",1693816641345,0.04210279,26003.0,26002.0,2.48032867]
["bitfinex-derivatives","BTCF0:USTF0",1693816641744,0.04210279,26003.0,26002.0,1.75872867]
["bitfinex-derivatives","BTCF0:USTF0",1693816642347,0.04210279,26003.0,26002.0,2.48032867]
["bitfinex-derivatives","BTCF0:USTF0",1693816642951,0.04210279,26003.0,26002.0,1.75872867]
["bitfinex-derivatives","BTCF0:USTF0",1693816643149,0.04210279,26003.0,26002.0,2.48032867]
["bitfinex-derivatives","BTCF0:USTF0",1693816644954,0.04210279,26003.0,26002.0,1.75872867]
["bitfinex-derivatives","BTCF0:USTF0",1693816645152,0.04210279,26003.0,26002.0,2.48032867]
["bitfinex-derivatives","BTCF0:USTF0",1693816646749,0.04210279,26003.0,26002.0,1.75872867]
["bitfinex-derivatives","BTCF0:USTF0",1693816647349,0.04210279,26003.0,26002.0,2.48032867]
["bitfinex-derivatives","BTCF0:USTF0",1693816652753,0.04210279,26003.0,26002.0,1.75872867]
["bitfinex-derivatives","BTCF0:USTF0",1693816652954,0.04210279,26003.0,26002.0,2.48032867]
["bitfinex-derivatives","BTCF0:USTF0",1693816653552,0.04210279,26003.0,26002.0,1.75872867]
["bitfinex-derivatives","BTCF0:USTF0",1693816654157,0.04210279,26003.0,26002.0,2.48032867]
["bitfinex-derivatives","BTCF0:USTF0",1693816657056,0.04210279,26003.0,26002.0,1.75872867]
["bitfinex-derivatives","BTCF0:USTF0",1693816657253,0.04210279,26003.0,26002.0,2.48032867]
["bitfinex-derivatives","BTCF0:USTF0",1693816658862,0.04210279,26003.0,26002.0,1.75872867]
["bitfinex-derivatives","BTCF0:USTF0",1693816659453,0.04210279,26003.0,26002.0,2.48032867]
["bitfinex-derivatives","BTCF0:USTF0",1693816665062,0.04210279,26003.0,26002.0,1.75872867]
["bitfinex-derivatives","BTCF0:USTF0",1693816665263,0.04210279,26003.0,26002.0,2.48032867]
["bitfinex-derivatives","BTCF0:USTF0",1693816665958,0.04210279,26003.0,26002.0,1.75872867]
["bitfinex-derivatives","BTCF0:USTF0",1693816666265,0.04210279,26003.0,26002.0,2.48032867]
["bitfinex-derivatives","BTCF0:USTF0",1693816667675,0.04210279,26003.0,26002.0,1.75872867]
["bitfinex-derivatives","BTCF0:USTF0",1693816667970,0.04210279,26003.0,26002.0,2.48032813]
["bitfinex-derivatives","BTCF0:USTF0",1693816674670,0.04210279,26003.0,26002.0,1.75872813]
["bitfinex-derivatives","BTCF0:USTF0",1693816674872,0.04210279,26003.0,26002.0,2.48032813]
["bitfinex-derivatives","BTCF0:USTF0",1693816682173,0.04210279,26003.0,26002.0,2.11952813]
["bitfinex-derivatives","BTCF0:USTF0",1693816682379,0.04210279,26003.0,26002.0,2.48032813]
["bitfinex-derivatives","BTCF0:USTF0",1693816685089,0.04210279,26003.0,26002.0,2.48032828]
["bitfinex-derivatives","BTCF0:USTF0",1693816686173,0.04210279,26003.0,26002.0,1.75872828]
["bitfinex-derivatives","BTCF0:USTF0",1693816686381,0.04210279,26003.0,26002.0,2.48032828]
["bitfinex-derivatives","BTCF0:USTF0",1693816689084,0.04210279,26003.0,26002.0,1.75872828]
["bitfinex-derivatives","BTCF0:USTF0",1693816689274,0.04210279,26003.0,26002.0,2.48032828]
["bitfinex-derivatives","BTCF0:USTF0",1693816691783,0.04210279,26003.0,26002.0,1.75872828]
["bitfinex-derivatives","BTCF0:USTF0",1693816691979,0.04210279,26003.0,26002.0,2.48032828]
["bitfinex-derivatives","BTCF0:USTF0",1693816692678,0.04210279,26003.0,26002.0,2.11952828]
["bitfinex-derivatives","BTCF0:USTF0",1693816692882,0.04210279,26003.0,26002.0,2.48032828]
["bitfinex-derivatives","BTCF0:USTF0",1693816694080,0.04210279,26003.0,26002.0,1.75872828]
["bitfinex-derivatives","BTCF0:USTF0",1693816694386,0.04210279,26003.0,26002.0,2.48032828]
["bitfinex-derivatives","BTCF0:USTF0",1693816697072,0.04210279,26003.0,26002.0,1.75872828]
["bitfinex-derivatives","BTCF0:USTF0",1693816697278,0.04210279,26003.0,26002.0,2.48032828]
["bitfinex-derivatives","BTCF0:USTF0",1693816698679,0.04210279,26003.0,26002.0,1.75872828]
["bitfinex-derivatives","BTCF0:USTF0",1693816698880,0.04210279,26003.0,26002.0,2.48032828]
["bitfinex-derivatives","BTCF0:USTF0",1693816699985,0.04210279,26003.0,26002.0,1.75872828]
["bitfinex-derivatives","BTCF0:USTF0",1693816700379,0.04210279,26003.0,26002.0,2.48032828]
["bitfinex-derivatives","BTCF0:USTF0",1693816701088,0.04210279,26003.0,26002.0,1.75872828]
["bitfinex-derivatives","BTCF0:USTF0",1693816701288,0.04210279,26003.0,26002.0,2.48032828]
["bitfinex-derivatives","BTCF0:USTF0",1693816706678,0.04210279,26003.0,26002.0,1.75872828]
["bitfinex-derivatives","BTCF0:USTF0",1693816707283,0.04210279,26003.0,26002.0,2.48032828]
["bitfinex-derivatives","BTCF0:USTF0",1693816717695,0.04210279,26003.0,26002.0,1.75872828]
["bitfinex-derivatives","BTCF0:USTF0",1693816718095,0.04210279,26003.0,26002.0,2.48032828]
["bitfinex-derivatives","BTCF0:USTF0",1693816718496,0.04210279,26003.0,26002.0,1.50418996]
["bitfinex-derivatives","BTCF0:USTF0",1693816718700,0.04210279,26003.0,26002.0,2.22578996]
["bitfinex-derivatives","BTCF0:USTF0",1693816719597,0.04210279,26003.0,26002.0,1.50418996]
["bitfinex-derivatives","BTCF0:USTF0",1693816719805,0.04210279,26003.0,26002.0,2.22578996]
["bitfinex-derivatives","BTCF0:USTF0",1693816720304,0.04210279,26003.0,26002.0,2.48032834]
["bitfinex-derivatives","BTCF0:USTF0",1693816720910,0.04210279,26003.0,26002.0,1.75872834]
["bitfinex-derivatives","BTCF0:USTF0",1693816721302,0.04210279,26003.0,26002.0,2.48032834]
["bitfinex-derivatives","BTCF0:USTF0",1693816721497,0.002,26003.0,26002.0,2.57052555]
["bitfinex-derivatives","BTCF0:USTF0",1693816721709,0.002,26003.0,26002.0,2.64022555]
["bitfinex-derivatives","BTCF0:USTF0",1693816724511,0.002,26003.0,26002.0,2.27942555]
["bitfinex-derivatives","BTCF0:USTF0",1693816724708,0.002,26003.0,26002.0,2.64022555]
["bitfinex-derivatives","BTCF0:USTF0",1693816724917,0.002,26003.0,26002.0,1.91862555]
["bitfinex-derivatives","BTCF0:USTF0",1693816725513,0.002,26003.0,26002.0,2.64022562]
["bitfinex-derivatives","BTCF0:USTF0",1693816726415,0.002,26003.0,26002.0,1.91862562]
["bitfinex-derivatives","BTCF0:USTF0",1693816727208,0.002,26003.0,26002.0,2.64022562]
["bitfinex-derivatives","BTCF0:USTF0",1693816728014,0.002,26003.0,26002.0,1.91862562]
["bitfinex-derivatives","BTCF0:USTF0",1693816728206,0.002,26003.0,26002.0,2.64022562]
["bitfinex-derivatives","BTCF0:USTF0",1693816728411,0.002,26003.0,26002.0,1.91862562]
["bitfinex-derivatives","BTCF0:USTF0",1693816728714,0.002,26003.0,26002.0,2.64022562]
["bitfinex-derivatives","BTCF0:USTF0",1693816729012,0.002,26003.0,26002.0,1.91862562]
["bitfinex-derivatives","BTCF0:USTF0",1693816729210,0.002,26003.0,26002.0,2.64022562]
["bitfinex-derivatives","BTCF0:USTF0",1693816731817,0.002,26003.0,26002.0,1.91862562]
["bitfinex-derivatives","BTCF0:USTF0",1693816732020,0.002,26003.0,26002.0,2.38568717]
["bitfinex-derivatives","BTCF0:USTF0",1693816733607,0.002,26003.0,26002.0,1.66408717]
["bitfinex-derivatives","BTCF0:USTF0",1693816734116,0.002,26003.0,26002.0,2.38568717]
["bitfinex-derivatives","BTCF0:USTF0",1693816734619,0.002,26003.0,26002.0,1.66408717]
["bitfinex-derivatives","BTCF0:USTF0",1693816734820,0.002,26003.0,26002.0,2.38568717]
["bitfinex-derivatives","BTCF0:USTF0",1693816736118,0.002,26003.0,26002.0,2.64022572]
["bitfinex-derivatives","BTCF0:USTF0",1693816736916,0.002,26003.0,26002.0,1.91862572]
["bitfinex-derivatives","BTCF0:USTF0",1693816737118,0.002,26003.0,26002.0,2.64022572]
["bitfinex-derivatives","BTCF0:USTF0",1693816738122,0.002,26003.0,26002.0,1.91862572]
["bitfinex-derivatives","BTCF0:USTF0",1693816738318,0.002,26003.0,26002.0,2.64022572]
["bitfinex-derivatives","BTCF0:USTF0",1693816738722,0.002,26003.0,26002.0,2.34932572]
["bitfinex-derivatives","BTCF0:USTF0",1693816738924,0.002,26003.0,26002.0,2.64022572]
["bitfinex-derivatives","BTCF0:USTF0",1693816740022,0.002,26003.0,26002.0,1.91862572]
["bitfinex-derivatives","BTCF0:USTF0",1693816740221,0.002,26003.0,26002.0,2.64022572]
["bitfinex-derivatives","BTCF0:USTF0",1693816742125,0.002,26003.0,26002.0,1.91862572]
["bitfinex-derivatives","BTCF0:USTF0",1693816742325,0.002,26003.0,26002.0,2.34932572]
["bitfinex-derivatives","BTCF0:USTF0",1693816742624,0.002,26003.0,26002.0,2.64022572]
["bitfinex-derivatives","BTCF0:USTF0",1693816745123,0.002,26003.0,26002.0,1.91862572]
["bitfinex-derivatives","BTCF0:USTF0",1693816745420,0.002,26003.0,26002.0,2.64022572]
["bitfinex-derivatives","BTCF0:USTF0",1693816750129,0.002,26003.0,26002.0,1.91862572]
["bitfinex-derivatives","BTCF0:USTF0",1693816750324,0.002,26003.0,26002.0,2.64022572]
["bitfinex-derivatives","BTCF0:USTF0",1693816752128,0.002,26003.0,26002.0,2.79852572]
["bitfinex-derivatives","BTCF0:USTF0",1693816753827,0.002,26003.0,26002.0,2.07692572]
["bitfinex-derivatives","BTCF0:USTF0",1693816754027,0.002,26003.0,26002.0,2.79852572]
["bitfinex-derivatives","BTCF0:USTF0",1693816755130,0.002,26003.0,26002.0,2.07692572]
["bitfinex-derivatives","BTCF0:USTF0",1693816755329,0.002,26003.0,26002.0,2.79852572]
["bitfinex-derivatives","BTCF0:USTF0",1693816756033,0.002,26003.0,26002.0,2.07692572]
["bitfinex-derivatives","BTCF0:USTF0",1693816756523,0.002,26003.0,26002.0,2.79852572]
["bitfinex-derivatives","BTCF0:USTF0",1693816759033,0.002,26003.0,26002.0,2.07692572]
["bitfinex-derivatives","BTCF0:USTF0",1693816759232,0.002,26003.0,26002.0,2.79852572]
["bitfinex-derivatives","BTCF0:USTF0",1693816759931,0.002,26003.0,26002.0,2.07692572]
["bitfinex-derivatives","BTCF0:USTF0",1693816760127,0.002,26003.0,26002.0,2.79852572]
["bitfinex-derivatives","BTCF0:USTF0",1693816761231,0.002,26003.0,26002.0,2.07692572]
["bitfinex-derivatives","BTCF0:USTF0",1693816761426,0.002,26003.0,26002.0,2.79852572]
["bitfinex-derivatives","BTCF0:USTF0",1693816761934,0.002,26003.0,26002.0,2.07692572]
["bitfinex-derivatives","BTCF0:USTF0",1693816762328,0.002,26003.0,26002.0,2.79852572]
["bitfinex-derivatives","BTCF0:USTF0",1693816764939,0.002,26003.0,26002.0,2.07692572]
["bitfinex-derivatives","BTCF0:USTF0",1693816765133,0.002,26003.0,26002.0,2.79852572]
["bitfinex-derivatives","BTCF0:USTF0",1693816766934,0.002,26003.0,26002.0,4.38292572]
["bitfinex-derivatives","BTCF0:USTF0",1693816767141,0.00385,26013.0,26011.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693816767329,0.02,26013.0,26012.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1693816767530,0.02,26013.0,26012.0,1.0125]
["bitfinex-derivatives","BTCF0:USTF0",1693816767735,0.02,26013.0,26012.0,1.08922885]
["bitfinex-derivatives","BTCF0:USTF0",1693816768330,0.044,26013.0,26012.0,1.24912606]
["bitfinex-derivatives","BTCF0:USTF0",1693816769037,0.02,26013.0,26012.0,1.24912606]
["bitfinex-derivatives","BTCF0:USTF0",1693816769342,0.022,26013.0,26012.0,1.27312606]
["bitfinex-derivatives","BTCF0:USTF0",1693816770338,0.022,26013.0,26012.0,1.28212606]
["bitfinex-derivatives","BTCF0:USTF0",1693816771043,0.022,26013.0,26012.0,1.29112606]
["bitfinex-derivatives","BTCF0:USTF0",1693816772942,0.022,26013.0,26012.0,1.58202606]
["bitfinex-derivatives","BTCF0:USTF0",1693816773138,0.022,26013.0,26012.0,1.50529721]
["bitfinex-derivatives","BTCF0:USTF0",1693816776539,0.022,26013.0,26012.0,1.48729721]
["bitfinex-derivatives","BTCF0:USTF0",1693816776740,0.022,26013.0,26012.0,1.51229721]
["bitfinex-derivatives","BTCF0:USTF0",1693816777349,0.02,26013.0,26012.0,1.48829721]
["bitfinex-derivatives","BTCF0:USTF0",1693816777645,0.022,26013.0,26012.0,1.51329721]
["bitfinex-derivatives","BTCF0:USTF0",1693816778141,0.002,26013.0,26012.0,1.51329721]
["bitfinex-derivatives","BTCF0:USTF0",1693816782340,0.002,26013.0,26012.0,0.79169721]
["bitfinex-derivatives","BTCF0:USTF0",1693816782545,0.002,26013.0,26012.0,1.54446153]
["bitfinex-derivatives","BTCF0:USTF0",1693816793560,0.002,26013.0,26012.0,0.82286153]
["bitfinex-derivatives","BTCF0:USTF0",1693816793759,0.002,26013.0,26012.0,1.54446153]
["bitfinex-derivatives","BTCF0:USTF0",1693816799058,0.002,26013.0,26012.0,0.82286153]
["bitfinex-derivatives","BTCF0:USTF0",1693816799267,0.002,26013.0,26012.0,1.54446153]
["bitfinex-derivatives","BTCF0:USTF0",1693816799574,0.26928188,26023.0,26012.0,1.54446153]
["bitfinex-derivatives","BTCF0:USTF0",1693816799575,0.1623,26021.0,26016.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693816799870,0.1823,26021.0,26020.0,1.3034]
["bitfinex-derivatives","BTCF0:USTF0",1693816800062,0.29539677,26021.0,26020.0,1.3034]
["bitfinex-derivatives","BTCF0:USTF0",1693816800854,0.29639677,26021.0,26020.0,1.3034]
["bitfinex-derivatives","BTCF0:USTF0",1693816801362,0.29639677,26021.0,26020.0,1.3144]
["bitfinex-derivatives","BTCF0:USTF0",1693816801561,0.1833,26021.0,26020.0,1.3144]
["bitfinex-derivatives","BTCF0:USTF0",1693816801756,0.1833,26021.0,26020.0,1.47429721]
["bitfinex-derivatives","BTCF0:USTF0",1693816803070,0.1823,26021.0,26020.0,1.49129721]
["bitfinex-derivatives","BTCF0:USTF0",1693816803560,0.1823,26021.0,26020.0,1.47429721]
["bitfinex-derivatives","BTCF0:USTF0",1693816803767,0.1823,26021.0,26020.0,1.48329721]
["bitfinex-derivatives","BTCF0:USTF0",1693816804065,0.1823,26021.0,26020.0,1.47229721]
["bitfinex-derivatives","BTCF0:USTF0",1693816804267,0.1823,26021.0,26020.0,1.50029721]
["bitfinex-derivatives","BTCF0:USTF0",1693816804762,0.1823,26021.0,26020.0,1.48329721]
["bitfinex-derivatives","BTCF0:USTF0",1693816804955,0.1823,26021.0,26020.0,1.49229721]
["bitfinex-derivatives","BTCF0:USTF0",1693816805764,0.29539677,26021.0,26020.0,1.49229721]
["bitfinex-derivatives","BTCF0:USTF0",1693816806168,0.29539677,26021.0,26020.0,1.47229721]
["bitfinex-derivatives","BTCF0:USTF0",1693816806466,0.29539677,26021.0,26020.0,1.49129721]
["bitfinex-derivatives","BTCF0:USTF0",1693816807073,0.29539677,26021.0,26020.0,1.50029721]
["bitfinex-derivatives","BTCF0:USTF0",1693816807265,0.1823,26021.0,26020.0,1.50029721]
["bitfinex-derivatives","BTCF0:USTF0",1693816810166,0.1623,26021.0,26020.0,1.53035598]
["bitfinex-derivatives","BTCF0:USTF0",1693816813169,0.27539677,26021.0,26020.0,1.53035598]
["bitfinex-derivatives","BTCF0:USTF0",1693816813468,0.27539677,26021.0,26020.0,1.51035598]
["bitfinex-derivatives","BTCF0:USTF0",1693816813664,0.27539677,26021.0,26020.0,1.53035598]
["bitfinex-derivatives","BTCF0:USTF0",1693816815562,0.38477491,26021.0,26020.0,1.53035598]
["bitfinex-derivatives","BTCF0:USTF0",1693816815771,0.40477491,26021.0,26020.0,1.16955598]
["bitfinex-derivatives","BTCF0:USTF0",1693816816071,0.40477491,26021.0,26020.0,0.87865598]
["bitfinex-derivatives","BTCF0:USTF0",1693816818467,0.40477491,26021.0,26020.0,0.51785598]
["bitfinex-derivatives","BTCF0:USTF0",1693816823576,0.40477491,26021.0,26020.0,0.48779721]
["bitfinex-derivatives","BTCF0:USTF0",1693816833079,0.69567491,26021.0,26020.0,0.48779721]
["bitfinex-derivatives","BTCF0:USTF0",1693816835184,0.67567491,26021.0,26020.0,0.48779721]
["bitfinex-derivatives","BTCF0:USTF0",1693816835382,0.69567491,26021.0,26020.0,0.48779721]
["bitfinex-derivatives","BTCF0:USTF0",1693816835977,0.67567491,26021.0,26020.0,0.48779721]
["bitfinex-derivatives","BTCF0:USTF0",1693816836188,0.69567491,26021.0,26020.0,0.48779721]
["bitfinex-derivatives","BTCF0:USTF0",1693816836881,0.67567491,26021.0,26020.0,0.48779721]
["bitfinex-derivatives","BTCF0:USTF0",1693816839389,0.38477491,26021.0,26020.0,0.48779721]
["bitfinex-derivatives","BTCF0:USTF0",1693816847593,0.97567491,26021.0,26020.0,0.19689721]
["bitfinex-derivatives","BTCF0:USTF0",1693816847799,1.32003758,26021.0,26020.0,0.19689721]
["bitfinex-derivatives","BTCF0:USTF0",1693816850401,1.32003758,26021.0,26018.0,0.00057647]
["bitfinex-derivatives","BTCF0:USTF0",1693816850597,0.65554,26019.0,26018.0,0.00057647]
["bitfinex-derivatives","BTCF0:USTF0",1693816850903,0.89786538,26019.0,26018.0,0.00057647]
["bitfinex-derivatives","BTCF0:USTF0",1693816851796,0.89886538,26019.0,26018.0,0.02557647]
["bitfinex-derivatives","BTCF0:USTF0",1693816852197,0.90086538,26019.0,26018.0,0.05057647]
["bitfinex-derivatives","BTCF0:USTF0",1693816856005,0.54006538,26019.0,26018.0,0.05057647]
["bitfinex-derivatives","BTCF0:USTF0",1693816856209,0.90086538,26019.0,26018.0,0.05057647]
["bitfinex-derivatives","BTCF0:USTF0",1693816859907,0.54006538,26019.0,26018.0,0.05057647]
["bitfinex-derivatives","BTCF0:USTF0",1693816860108,0.90086538,26019.0,26018.0,0.05057647]
["bitfinex-derivatives","BTCF0:USTF0",1693816860794,0.54006538,26019.0,26018.0,0.05057647]
["bitfinex-derivatives","BTCF0:USTF0",1693816860998,0.90086538,26019.0,26018.0,0.05057647]
["bitfinex-derivatives","BTCF0:USTF0",1693816861203,0.90470538,26019.0,26018.0,0.05057647]
["bitfinex-derivatives","BTCF0:USTF0",1693816863115,0.93599307,26019.0,26018.0,0.05057647]
["bitfinex-derivatives","BTCF0:USTF0",1693816866609,0.57519307,26019.0,26018.0,0.05057647]
["bitfinex-derivatives","BTCF0:USTF0",1693816866904,0.93599307,26019.0,26018.0,0.05057647]
["bitfinex-derivatives","BTCF0:USTF0",1693816869719,0.57519307,26019.0,26018.0,0.05057647]
["bitfinex-derivatives","BTCF0:USTF0",1693816869924,0.93599307,26019.0,26018.0,0.05057647]
["bitfinex-derivatives","BTCF0:USTF0",1693816870328,0.57519307,26019.0,26018.0,0.05057647]
["bitfinex-derivatives","BTCF0:USTF0",1693816870826,0.93599307,26019.0,26018.0,0.05057647]
["bitfinex-derivatives","BTCF0:USTF0",1693816873829,0.57519307,26019.0,26018.0,0.05057647]
["bitfinex-derivatives","BTCF0:USTF0",1693816874023,0.93599307,26019.0,26018.0,0.05057647]
["bitfinex-derivatives","BTCF0:USTF0",1693816879834,0.99166566,26019.0,26018.0,0.05057647]
["bitfinex-derivatives","BTCF0:USTF0",1693816880636,0.63086566,26019.0,26018.0,0.05057647]
["bitfinex-derivatives","BTCF0:USTF0",1693816881437,0.99166566,26019.0,26018.0,0.05057647]
["bitfinex-derivatives","BTCF0:USTF0",1693816881839,0.63086566,26019.0,26018.0,0.05057647]
["bitfinex-derivatives","BTCF0:USTF0",1693816882131,0.99166566,26019.0,26018.0,0.05057647]
["bitfinex-derivatives","BTCF0:USTF0",1693816882339,0.63086566,26019.0,26018.0,0.05057647]
["bitfinex-derivatives","BTCF0:USTF0",1693816882536,0.99166566,26019.0,26018.0,0.05057647]
["bitfinex-derivatives","BTCF0:USTF0",1693816883729,0.63086566,26019.0,26018.0,0.05057647]
["bitfinex-derivatives","BTCF0:USTF0",1693816884440,0.99166566,26019.0,26018.0,0.05057647]
["bitfinex-derivatives","BTCF0:USTF0",1693816884640,1.29884831,26019.0,26018.0,0.05057647]
["bitfinex-derivatives","BTCF0:USTF0",1693816886936,0.99166566,26019.0,26018.0,0.05057647]
["bitfinex-derivatives","BTCF0:USTF0",1693816887743,1.26059472,26019.0,26018.0,0.05057647]
["bitfinex-derivatives","BTCF0:USTF0",1693816888142,0.89979472,26019.0,26018.0,0.05057647]
["bitfinex-derivatives","BTCF0:USTF0",1693816888343,1.26059472,26019.0,26018.0,0.05057647]
["bitfinex-derivatives","BTCF0:USTF0",1693816888645,0.89979472,26019.0,26018.0,0.05057647]
["bitfinex-derivatives","BTCF0:USTF0",1693816888843,1.28059472,26019.0,26018.0,0.05057647]
["bitfinex-derivatives","BTCF0:USTF0",1693816891739,0.91979472,26019.0,26018.0,0.05057647]
["bitfinex-derivatives","BTCF0:USTF0",1693816891946,1.28059472,26019.0,26018.0,0.05057647]
["bitfinex-derivatives","BTCF0:USTF0",1693816892643,1.01166566,26019.0,26018.0,0.05057647]
["bitfinex-derivatives","BTCF0:USTF0",1693816893442,0.65086566,26019.0,26018.0,0.05057647]
["bitfinex-derivatives","BTCF0:USTF0",1693816893637,1.01166566,26019.0,26018.0,0.05057647]
["bitfinex-derivatives","BTCF0:USTF0",1693816894045,1.09119911,26019.0,26018.0,0.06147647]
["bitfinex-derivatives","BTCF0:USTF0",1693816894245,1.07119911,26019.0,26018.0,0.06147647]
["bitfinex-derivatives","BTCF0:USTF0",1693816894546,0.71039911,26019.0,26018.0,0.06147647]
["bitfinex-derivatives","BTCF0:USTF0",1693816894742,0.99166566,26019.0,26018.0,0.06147647]
["bitfinex-derivatives","BTCF0:USTF0",1693816894940,1.07119911,26019.0,26018.0,0.06147647]
["bitfinex-derivatives","BTCF0:USTF0",1693816895843,1.41677959,26019.0,26018.0,0.06147647]
["bitfinex-derivatives","BTCF0:USTF0",1693816897047,1.05597959,26019.0,26018.0,0.06147647]
["bitfinex-derivatives","BTCF0:USTF0",1693816897249,1.33724614,26019.0,26018.0,0.06147647]
["bitfinex-derivatives","BTCF0:USTF0",1693816897452,1.05597959,26019.0,26018.0,0.06147647]
["bitfinex-derivatives","BTCF0:USTF0",1693816897648,1.33724614,26019.0,26018.0,0.06147647]
["bitfinex-derivatives","BTCF0:USTF0",1693816897849,1.05597959,26019.0,26018.0,0.06147647]
["bitfinex-derivatives","BTCF0:USTF0",1693816898151,0.97644614,26019.0,26018.0,0.06147647]
["bitfinex-derivatives","BTCF0:USTF0",1693816898453,1.33724614,26019.0,26018.0,0.06147647]
["bitfinex-derivatives","BTCF0:USTF0",1693816898747,1.41677959,26019.0,26018.0,0.06147647]
["bitfinex-derivatives","BTCF0:USTF0",1693816900951,1.05597959,26019.0,26018.0,0.06147647]
["bitfinex-derivatives","BTCF0:USTF0",1693816901150,1.33724614,26019.0,26018.0,0.06147647]
["bitfinex-derivatives","BTCF0:USTF0",1693816901346,1.41677959,26019.0,26018.0,0.06147647]
["bitfinex-derivatives","BTCF0:USTF0",1693816902151,1.29931113,26019.0,26018.0,0.06147647]
["bitfinex-derivatives","BTCF0:USTF0",1693816902552,0.93851113,26019.0,26018.0,0.06147647]
["bitfinex-derivatives","BTCF0:USTF0",1693816902754,1.29931113,26019.0,26018.0,0.06147647]
["bitfinex-derivatives","BTCF0:USTF0",1693816903346,0.93851113,26019.0,26018.0,0.06147647]
["bitfinex-derivatives","BTCF0:USTF0",1693816903552,1.29931113,26019.0,26018.0,0.06147647]
["bitfinex-derivatives","BTCF0:USTF0",1693816906550,0.93851113,26019.0,26018.0,0.06147647]
["bitfinex-derivatives","BTCF0:USTF0",1693816906749,1.29931113,26019.0,26018.0,0.06147647]
["bitfinex-derivatives","BTCF0:USTF0",1693816908352,0.3,26017.0,26016.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1693816908553,0.9517,26017.0,26010.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1693816908855,0.2909,26011.0,26010.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1693816909057,0.51337491,26011.0,26010.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1693816909250,0.51337491,26011.0,26010.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693816909654,0.51337491,26011.0,26010.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693816910248,0.51337491,26011.0,26010.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693816910453,0.51437491,26011.0,26010.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693816911252,0.52837491,26011.0,26010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693816911554,0.52837491,26011.0,26010.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693816912462,0.52837491,26011.0,26010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693816912659,0.54037491,26011.0,26010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693816924867,0.57135514,26011.0,26010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693816930661,0.59135514,26011.0,26010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693816935167,0.59519514,26011.0,26010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693816940180,0.57519514,26011.0,26010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693816943779,0.89519514,26011.0,26010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693816944083,0.89519514,26011.0,26007.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1693816944284,0.2909,26008.0,26007.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1693816944481,0.31851304,26008.0,26007.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1693816944681,0.47411304,26008.0,26005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693816944884,0.2909,26006.0,26005.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1693816945385,0.2909,26006.0,26005.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1693816946284,0.40027814,26006.0,26005.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1693816946590,0.40227814,26006.0,26005.0,0.3149]
["bitfinex-derivatives","BTCF0:USTF0",1693816947183,0.51537491,26006.0,26005.0,0.3149]
["bitfinex-derivatives","BTCF0:USTF0",1693816947386,0.51537491,26006.0,26005.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1693816948083,0.51737491,26006.0,26005.0,0.3389]
["bitfinex-derivatives","BTCF0:USTF0",1693816953091,0.51737491,26006.0,26005.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693816954583,0.53737491,26006.0,26005.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693816954791,0.2909,26005.0,26002.0,0.206184]
["bitfinex-derivatives","BTCF0:USTF0",1693816954989,0.2909,26003.0,26002.0,0.206184]
["bitfinex-derivatives","BTCF0:USTF0",1693816955792,0.51337491,26003.0,26002.0,0.206184]
["bitfinex-derivatives","BTCF0:USTF0",1693816955991,0.51337491,26003.0,26002.0,0.208184]
["bitfinex-derivatives","BTCF0:USTF0",1693816956997,0.51537491,26003.0,26002.0,0.217184]
["bitfinex-derivatives","BTCF0:USTF0",1693816958090,0.51537491,26003.0,26002.0,0.215184]
["bitfinex-derivatives","BTCF0:USTF0",1693816958292,0.51737491,26003.0,26002.0,0.217184]
["bitfinex-derivatives","BTCF0:USTF0",1693816970622,0.54805864,26003.0,26002.0,0.217184]
["bitfinex-derivatives","BTCF0:USTF0",1693816976422,0.51737491,26003.0,26002.0,0.217184]
["bitfinex-derivatives","BTCF0:USTF0",1693816999532,0.51737491,26003.0,26002.0,0.29374233]
["bitfinex-derivatives","BTCF0:USTF0",1693817000033,0.51737491,26003.0,26002.0,0.217184]
["bitfinex-derivatives","BTCF0:USTF0",1693817009938,0.51737491,26003.0,26002.0,0.29399572]
["bitfinex-derivatives","BTCF0:USTF0",1693817013548,0.40799677,26003.0,26002.0,0.29399572]
["bitfinex-derivatives","BTCF0:USTF0",1693817013748,0.51737491,26003.0,26002.0,0.29399572]
["bitfinex-derivatives","BTCF0:USTF0",1693817014841,0.67107491,26003.0,26002.0,0.29399572]
["bitfinex-derivatives","BTCF0:USTF0",1693817029869,0.56169677,26003.0,26002.0,0.29399572]
["bitfinex-derivatives","BTCF0:USTF0",1693817030069,0.67107491,26003.0,26002.0,0.29399572]
["bitfinex-derivatives","BTCF0:USTF0",1693817035473,0.56169677,26003.0,26002.0,0.29399572]
["bitfinex-derivatives","BTCF0:USTF0",1693817036476,0.67107491,26003.0,26002.0,0.29399572]
["bitfinex-derivatives","BTCF0:USTF0",1693817037367,0.67107491,26003.0,26002.0,0.217184]
["bitfinex-derivatives","BTCF0:USTF0",1693817037569,0.56169677,26003.0,26002.0,0.217184]
["bitfinex-derivatives","BTCF0:USTF0",1693817038175,0.67107491,26003.0,26002.0,0.217184]
["bitfinex-derivatives","BTCF0:USTF0",1693817038376,0.56169677,26003.0,26002.0,0.217184]
["bitfinex-derivatives","BTCF0:USTF0",1693817038576,0.67107491,26003.0,26002.0,0.217184]
["bitfinex-derivatives","BTCF0:USTF0",1693817039177,0.56169677,26003.0,26002.0,0.217184]
["bitfinex-derivatives","BTCF0:USTF0",1693817039473,0.4486,26003.0,26002.0,0.31399572]
["bitfinex-derivatives","BTCF0:USTF0",1693817041282,0.2949,26003.0,26002.0,0.31399572]
["bitfinex-derivatives","BTCF0:USTF0",1693817042170,0.2949,26003.0,26002.0,0.67479572]
["bitfinex-derivatives","BTCF0:USTF0",1693817043582,0.2949,26003.0,26002.0,10.67479572]
["bitfinex-derivatives","BTCF0:USTF0",1693817044375,0.2949,26003.0,26002.0,10.65479572]
["bitfinex-derivatives","BTCF0:USTF0",1693817045782,0.4532,26003.0,26002.0,10.65479572]
["bitfinex-derivatives","BTCF0:USTF0",1693817046782,0.4532,26003.0,26002.0,10.29399572]
["bitfinex-derivatives","BTCF0:USTF0",1693817046982,0.4532,26003.0,26002.0,10.65479572]
["bitfinex-derivatives","BTCF0:USTF0",1693817047985,0.4532,26003.0,26002.0,10.577984]
["bitfinex-derivatives","BTCF0:USTF0",1693817048288,0.4532,26003.0,26002.0,10.65478869]
["bitfinex-derivatives","BTCF0:USTF0",1693817048478,0.2949,26003.0,26002.0,10.65478869]
["bitfinex-derivatives","BTCF0:USTF0",1693817050578,0.2949,26003.0,26002.0,10.29398869]
["bitfinex-derivatives","BTCF0:USTF0",1693817051089,0.2949,26003.0,26002.0,10.65478869]
["bitfinex-derivatives","BTCF0:USTF0",1693817055191,0.2949,26003.0,26002.0,10.68541037]
["bitfinex-derivatives","BTCF0:USTF0",1693817057898,0.2949,26003.0,26002.0,10.32461037]
["bitfinex-derivatives","BTCF0:USTF0",1693817058194,0.2949,26003.0,26002.0,10.68541037]
["bitfinex-derivatives","BTCF0:USTF0",1693817059394,0.2949,26003.0,26002.0,10.32461037]
["bitfinex-derivatives","BTCF0:USTF0",1693817059592,0.2949,26003.0,26002.0,10.68541037]
["bitfinex-derivatives","BTCF0:USTF0",1693817059793,0.1648,26005.0,26002.0,10.68541037]
["bitfinex-derivatives","BTCF0:USTF0",1693817060094,0.2909,26003.0,26002.0,10.68541037]
["bitfinex-derivatives","BTCF0:USTF0",1693817060880,0.2909,26003.0,26002.0,10.68741037]
["bitfinex-derivatives","BTCF0:USTF0",1693817062887,0.2909,26003.0,26002.0,10.68341037]
["bitfinex-derivatives","BTCF0:USTF0",1693817063096,0.2929,26003.0,26002.0,10.68741037]
["bitfinex-derivatives","BTCF0:USTF0",1693817063397,0.2929,26003.0,26002.0,10.32661037]
["bitfinex-derivatives","BTCF0:USTF0",1693817063591,0.2929,26003.0,26002.0,10.68741037]
["bitfinex-derivatives","BTCF0:USTF0",1693817063791,0.2929,26003.0,26002.0,10.32661037]
["bitfinex-derivatives","BTCF0:USTF0",1693817063993,0.2929,26003.0,26002.0,10.68741037]
["bitfinex-derivatives","BTCF0:USTF0",1693817064496,0.2929,26003.0,26002.0,10.32661037]
["bitfinex-derivatives","BTCF0:USTF0",1693817064698,0.2929,26003.0,26002.0,10.68741037]
["bitfinex-derivatives","BTCF0:USTF0",1693817064898,0.2929,26003.0,26002.0,0.68741037]
["bitfinex-derivatives","BTCF0:USTF0",1693817066699,0.2929,26003.0,26002.0,0.61060568]
["bitfinex-derivatives","BTCF0:USTF0",1693817067099,0.2929,26003.0,26002.0,0.24980568]
["bitfinex-derivatives","BTCF0:USTF0",1693817067300,0.2929,26003.0,26002.0,0.61060568]
["bitfinex-derivatives","BTCF0:USTF0",1693817068800,0.2929,26003.0,26002.0,0.24980568]
["bitfinex-derivatives","BTCF0:USTF0",1693817069102,0.2929,26003.0,26002.0,0.61060568]
["bitfinex-derivatives","BTCF0:USTF0",1693817069398,0.2929,26003.0,26002.0,0.24980568]
["bitfinex-derivatives","BTCF0:USTF0",1693817069900,0.2929,26003.0,26002.0,0.61060568]
["bitfinex-derivatives","BTCF0:USTF0",1693817070701,0.2929,26003.0,26002.0,0.24980568]
["bitfinex-derivatives","BTCF0:USTF0",1693817070903,0.2929,26003.0,26002.0,0.61060568]
["bitfinex-derivatives","BTCF0:USTF0",1693817072402,0.2929,26003.0,26002.0,0.24980568]
["bitfinex-derivatives","BTCF0:USTF0",1693817072792,0.2929,26003.0,26002.0,0.61060568]
["bitfinex-derivatives","BTCF0:USTF0",1693817074104,0.2929,26003.0,26002.0,0.90150568]
["bitfinex-derivatives","BTCF0:USTF0",1693817074903,0.4515,26003.0,26002.0,0.90150568]
["bitfinex-derivatives","BTCF0:USTF0",1693817076802,0.4515,26003.0,26002.0,0.54070568]
["bitfinex-derivatives","BTCF0:USTF0",1693817076997,0.4515,26003.0,26002.0,0.90150568]
["bitfinex-derivatives","BTCF0:USTF0",1693817080404,0.4515,26003.0,26002.0,0.97831037]
["bitfinex-derivatives","BTCF0:USTF0",1693817086007,0.4515,26003.0,26002.0,0.61751037]
["bitfinex-derivatives","BTCF0:USTF0",1693817086210,0.4515,26003.0,26002.0,0.97831037]
["bitfinex-derivatives","BTCF0:USTF0",1693817087107,0.4515,26003.0,26002.0,0.61751037]
["bitfinex-derivatives","BTCF0:USTF0",1693817087312,0.4515,26003.0,26002.0,0.97831037]
["bitfinex-derivatives","BTCF0:USTF0",1693817087711,0.4515,26003.0,26002.0,0.61751037]
["bitfinex-derivatives","BTCF0:USTF0",1693817087913,0.4515,26003.0,26002.0,0.97831037]
["bitfinex-derivatives","BTCF0:USTF0",1693817088711,0.4515,26003.0,26002.0,0.61751037]
["bitfinex-derivatives","BTCF0:USTF0",1693817088908,0.4515,26003.0,26002.0,0.97831037]
["bitfinex-derivatives","BTCF0:USTF0",1693817089109,0.4515,26003.0,26002.0,0.61751037]
["bitfinex-derivatives","BTCF0:USTF0",1693817089309,0.4515,26003.0,26002.0,0.97831037]
["bitfinex-derivatives","BTCF0:USTF0",1693817089911,0.4515,26003.0,26002.0,0.90150568]
["bitfinex-derivatives","BTCF0:USTF0",1693817092612,0.4515,26003.0,26002.0,0.54070568]
["bitfinex-derivatives","BTCF0:USTF0",1693817092813,0.4515,26003.0,26002.0,0.90150568]
["bitfinex-derivatives","BTCF0:USTF0",1693817094807,0.4515,26003.0,26002.0,0.54070568]
["bitfinex-derivatives","BTCF0:USTF0",1693817095313,0.4515,26003.0,26002.0,0.90150568]
["bitfinex-derivatives","BTCF0:USTF0",1693817096417,0.4515,26003.0,26002.0,0.54070568]
["bitfinex-derivatives","BTCF0:USTF0",1693817096805,0.4515,26003.0,26002.0,0.61751037]
["bitfinex-derivatives","BTCF0:USTF0",1693817097206,0.4515,26003.0,26002.0,0.97831037]
["bitfinex-derivatives","BTCF0:USTF0",1693817101311,0.1661,26006.0,26002.0,0.99831037]
["bitfinex-derivatives","BTCF0:USTF0",1693817101312,0.457,26006.0,26002.0,0.99831037]
["bitfinex-derivatives","BTCF0:USTF0",1693817101619,0.2909,26006.0,26005.0,0.6517]
["bitfinex-derivatives","BTCF0:USTF0",1693817101914,0.2909,26006.0,26005.0,0.76059118]
["bitfinex-derivatives","BTCF0:USTF0",1693817102413,0.2909,26006.0,26005.0,0.76058043]
["bitfinex-derivatives","BTCF0:USTF0",1693817102617,0.2939,26006.0,26005.0,0.76058043]
["bitfinex-derivatives","BTCF0:USTF0",1693817103005,0.006,26006.0,26005.0,0.76058043]
["bitfinex-derivatives","BTCF0:USTF0",1693817103605,0.006,26006.0,26005.0,0.77158043]
["bitfinex-derivatives","BTCF0:USTF0",1693817104221,0.006,26006.0,26005.0,0.6947967]
["bitfinex-derivatives","BTCF0:USTF0",1693817104613,0.006,26006.0,26005.0,0.7007967]
["bitfinex-derivatives","BTCF0:USTF0",1693817105016,0.006,26006.0,26005.0,0.3399967]
["bitfinex-derivatives","BTCF0:USTF0",1693817105321,0.006,26006.0,26005.0,1.0615967]
["bitfinex-derivatives","BTCF0:USTF0",1693817105513,0.006,26006.0,26005.0,0.7706967]
["bitfinex-derivatives","BTCF0:USTF0",1693817105713,0.006,26006.0,26005.0,0.7386]
["bitfinex-derivatives","BTCF0:USTF0",1693817108425,0.006,26006.0,26005.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693817108823,0.006,26006.0,26005.0,0.7386]
["bitfinex-derivatives","BTCF0:USTF0",1693817110025,0.006,26006.0,26005.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693817110224,0.006,26006.0,26005.0,0.7386]
["bitfinex-derivatives","BTCF0:USTF0",1693817111024,0.006,26006.0,26005.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693817111425,0.006,26006.0,26005.0,0.7386]
["bitfinex-derivatives","BTCF0:USTF0",1693817117432,0.006,26006.0,26005.0,0.76935709]
["bitfinex-derivatives","BTCF0:USTF0",1693817120229,0.006,26006.0,26005.0,0.40855709]
["bitfinex-derivatives","BTCF0:USTF0",1693817124136,0.1659,26006.0,26005.0,0.40855709]
["bitfinex-derivatives","BTCF0:USTF0",1693817126645,0.1659,26006.0,26005.0,0.04775709]
["bitfinex-derivatives","BTCF0:USTF0",1693817127047,0.1659,26006.0,26005.0,0.40855709]
["bitfinex-derivatives","BTCF0:USTF0",1693817129138,0.1659,26006.0,26005.0,0.04775709]
["bitfinex-derivatives","BTCF0:USTF0",1693817129343,0.1659,26006.0,26005.0,0.40855709]
["bitfinex-derivatives","BTCF0:USTF0",1693817133648,0.1659,26006.0,26005.0,0.04775709]
["bitfinex-derivatives","BTCF0:USTF0",1693817133943,0.1659,26006.0,26005.0,0.40855709]
["bitfinex-derivatives","BTCF0:USTF0",1693817136851,0.1659,26006.0,26005.0,0.76935709]
["bitfinex-derivatives","BTCF0:USTF0",1693817138451,0.1659,26006.0,26005.0,0.04775709]
["bitfinex-derivatives","BTCF0:USTF0",1693817138654,0.1659,26006.0,26005.0,0.76935709]
["bitfinex-derivatives","BTCF0:USTF0",1693817138853,0.1659,26006.0,26005.0,0.04775709]
["bitfinex-derivatives","BTCF0:USTF0",1693817139050,0.1659,26006.0,26005.0,0.76935709]
["bitfinex-derivatives","BTCF0:USTF0",1693817140147,0.1659,26006.0,26005.0,0.04775709]
["bitfinex-derivatives","BTCF0:USTF0",1693817140342,0.1659,26006.0,26005.0,0.76935709]
["bitfinex-derivatives","BTCF0:USTF0",1693817141655,0.1659,26006.0,26005.0,0.84603144]
["bitfinex-derivatives","BTCF0:USTF0",1693817142457,0.1659,26006.0,26005.0,0.12443144]
["bitfinex-derivatives","BTCF0:USTF0",1693817142662,0.1659,26006.0,26005.0,0.04775709]
["bitfinex-derivatives","BTCF0:USTF0",1693817143156,0.1659,26006.0,26005.0,0.76935709]
["bitfinex-derivatives","BTCF0:USTF0",1693817145660,0.1659,26006.0,26005.0,0.84603144]
["bitfinex-derivatives","BTCF0:USTF0",1693817145850,0.1659,26006.0,26005.0,0.12443144]
["bitfinex-derivatives","BTCF0:USTF0",1693817146257,0.1659,26006.0,26005.0,0.84603144]
["bitfinex-derivatives","BTCF0:USTF0",1693817149151,0.1659,26006.0,26005.0,0.12443144]
["bitfinex-derivatives","BTCF0:USTF0",1693817149356,0.1659,26006.0,26005.0,0.84603144]
["bitfinex-derivatives","BTCF0:USTF0",1693817149551,0.1659,26006.0,26005.0,0.76935709]
["bitfinex-derivatives","BTCF0:USTF0",1693817149947,0.1659,26006.0,26005.0,0.04775709]
["bitfinex-derivatives","BTCF0:USTF0",1693817150150,0.1659,26006.0,26005.0,0.76935709]
["bitfinex-derivatives","BTCF0:USTF0",1693817150352,0.1659,26006.0,26005.0,0.76835709]
["bitfinex-derivatives","BTCF0:USTF0",1693817150353,0.1639,26006.0,26005.0,0.76835709]
["bitfinex-derivatives","BTCF0:USTF0",1693817150762,0.1609,26006.0,26005.0,0.75735709]
["bitfinex-derivatives","BTCF0:USTF0",1693817150963,0.1619,26006.0,26005.0,0.76635709]
["bitfinex-derivatives","BTCF0:USTF0",1693817151762,0.1619,26006.0,26005.0,0.88136862]
["bitfinex-derivatives","BTCF0:USTF0",1693817152455,0.1619,26006.0,26005.0,0.15976862]
["bitfinex-derivatives","BTCF0:USTF0",1693817152667,0.1619,26006.0,26005.0,0.88136862]
["bitfinex-derivatives","BTCF0:USTF0",1693817154264,0.1619,26006.0,26005.0,0.15976862]
["bitfinex-derivatives","BTCF0:USTF0",1693817154460,0.1619,26006.0,26005.0,0.88136862]
["bitfinex-derivatives","BTCF0:USTF0",1693817155359,0.1619,26006.0,26005.0,0.15976862]
["bitfinex-derivatives","BTCF0:USTF0",1693817155553,0.1619,26006.0,26005.0,0.88136862]
["bitfinex-derivatives","BTCF0:USTF0",1693817155964,0.1619,26006.0,26005.0,0.15976862]
["bitfinex-derivatives","BTCF0:USTF0",1693817156165,0.1619,26006.0,26005.0,0.88136862]
["bitfinex-derivatives","BTCF0:USTF0",1693817157663,0.1619,26006.0,26005.0,0.76635709]
["bitfinex-derivatives","BTCF0:USTF0",1693817159471,0.1619,26006.0,26005.0,0.04475709]
["bitfinex-derivatives","BTCF0:USTF0",1693817159672,0.1619,26006.0,26005.0,0.76635709]
["bitfinex-derivatives","BTCF0:USTF0",1693817160769,0.1619,26006.0,26005.0,0.84314085]
["bitfinex-derivatives","BTCF0:USTF0",1693817161970,0.1619,26006.0,26005.0,0.12154085]
["bitfinex-derivatives","BTCF0:USTF0",1693817162282,0.1619,26006.0,26005.0,0.84314085]
["bitfinex-derivatives","BTCF0:USTF0",1693817163857,0.1599,26006.0,26005.0,0.82914085]
["bitfinex-derivatives","BTCF0:USTF0",1693817164069,0.1609,26006.0,26005.0,0.83314085]
["bitfinex-derivatives","BTCF0:USTF0",1693817164576,0.1609,26006.0,26005.0,0.03475709]
["bitfinex-derivatives","BTCF0:USTF0",1693817164972,0.1609,26006.0,26005.0,0.75635709]
["bitfinex-derivatives","BTCF0:USTF0",1693817165171,0.1609,26006.0,26005.0,0.03475709]
["bitfinex-derivatives","BTCF0:USTF0",1693817165371,0.1609,26006.0,26005.0,0.75635709]
["bitfinex-derivatives","BTCF0:USTF0",1693817167582,0.1609,26006.0,26005.0,0.03475709]
["bitfinex-derivatives","BTCF0:USTF0",1693817167873,0.1609,26006.0,26005.0,0.83314106]
["bitfinex-derivatives","BTCF0:USTF0",1693817170685,0.1609,26006.0,26005.0,0.11154106]
["bitfinex-derivatives","BTCF0:USTF0",1693817170872,0.1609,26006.0,26005.0,0.47234106]
["bitfinex-derivatives","BTCF0:USTF0",1693817171780,0.1609,26006.0,26005.0,0.11154106]
["bitfinex-derivatives","BTCF0:USTF0",1693817171983,0.1609,26006.0,26005.0,0.47234106]
["bitfinex-derivatives","BTCF0:USTF0",1693817172979,0.1609,26006.0,26005.0,0.47233644]
["bitfinex-derivatives","BTCF0:USTF0",1693817173670,0.1599,26006.0,26005.0,0.10853644]
["bitfinex-derivatives","BTCF0:USTF0",1693817173881,0.1609,26006.0,26005.0,0.47333644]
["bitfinex-derivatives","BTCF0:USTF0",1693817174086,0.1619,26006.0,26005.0,0.12053644]
["bitfinex-derivatives","BTCF0:USTF0",1693817174381,0.1619,26006.0,26005.0,0.48133644]
["bitfinex-derivatives","BTCF0:USTF0",1693817177882,0.1619,26006.0,26005.0,0.12053644]
["bitfinex-derivatives","BTCF0:USTF0",1693817178078,0.1619,26006.0,26005.0,0.48133644]
["bitfinex-derivatives","BTCF0:USTF0",1693817178682,0.1619,26006.0,26005.0,0.12053644]
["bitfinex-derivatives","BTCF0:USTF0",1693817178883,0.1619,26006.0,26005.0,0.48133644]
["bitfinex-derivatives","BTCF0:USTF0",1693817179587,0.1619,26006.0,26005.0,0.12053644]
["bitfinex-derivatives","BTCF0:USTF0",1693817179781,0.1619,26006.0,26005.0,0.40455709]
["bitfinex-derivatives","BTCF0:USTF0",1693817180679,0.1619,26006.0,26005.0,0.04375709]
["bitfinex-derivatives","BTCF0:USTF0",1693817180879,0.1619,26006.0,26005.0,0.40455709]
["bitfinex-derivatives","BTCF0:USTF0",1693817183086,0.1619,26006.0,26005.0,0.04375709]
["bitfinex-derivatives","BTCF0:USTF0",1693817183282,0.1619,26006.0,26005.0,0.40455709]
["bitfinex-derivatives","BTCF0:USTF0",1693817183676,0.1619,26006.0,26005.0,0.04375709]
["bitfinex-derivatives","BTCF0:USTF0",1693817183977,0.1619,26006.0,26005.0,0.40455709]
["bitfinex-derivatives","BTCF0:USTF0",1693817184583,0.1619,26006.0,26005.0,0.04375709]
["bitfinex-derivatives","BTCF0:USTF0",1693817184884,0.1619,26006.0,26005.0,0.40455709]
["bitfinex-derivatives","BTCF0:USTF0",1693817186484,0.67527491,26006.0,26005.0,0.40455709]
["bitfinex-derivatives","BTCF0:USTF0",1693817188887,0.69527491,26006.0,26005.0,0.40455709]
["bitfinex-derivatives","BTCF0:USTF0",1693817189189,0.69527491,26006.0,26005.0,0.40055709]
["bitfinex-derivatives","BTCF0:USTF0",1693817189190,0.69427491,26006.0,26005.0,0.40055709]
["bitfinex-derivatives","BTCF0:USTF0",1693817189486,0.69527491,26006.0,26005.0,0.40455709]
["bitfinex-derivatives","BTCF0:USTF0",1693817190988,0.69527491,26006.0,26005.0,0.04375709]
["bitfinex-derivatives","BTCF0:USTF0",1693817191181,0.69527491,26006.0,26005.0,0.40455709]
["bitfinex-derivatives","BTCF0:USTF0",1693817191681,0.69527491,26006.0,26005.0,0.04375709]
["bitfinex-derivatives","BTCF0:USTF0",1693817191878,0.69527491,26006.0,26005.0,0.40455709]
["bitfinex-derivatives","BTCF0:USTF0",1693817193078,0.67527491,26006.0,26005.0,0.40455709]
["bitfinex-derivatives","BTCF0:USTF0",1693817193278,0.69527491,26006.0,26005.0,0.40455709]
["bitfinex-derivatives","BTCF0:USTF0",1693817198493,0.69527491,26006.0,26005.0,0.04375709]
["bitfinex-derivatives","BTCF0:USTF0",1693817198683,0.70127491,26006.0,26005.0,0.40055709]
["bitfinex-derivatives","BTCF0:USTF0",1693817199494,0.70127491,26006.0,26005.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1693817199687,0.70027491,26006.0,26005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693817200003,0.70927491,26006.0,26005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693817200390,0.70927491,26006.0,26002.0,0.566984]
["bitfinex-derivatives","BTCF0:USTF0",1693817200391,0.2909,26005.0,26002.0,0.566984]
["bitfinex-derivatives","BTCF0:USTF0",1693817200692,0.2909,26003.0,26002.0,0.566984]
["bitfinex-derivatives","BTCF0:USTF0",1693817200896,0.51337491,26003.0,26002.0,0.566984]
["bitfinex-derivatives","BTCF0:USTF0",1693817202602,0.51537491,26003.0,26002.0,0.570984]
["bitfinex-derivatives","BTCF0:USTF0",1693817203099,0.51637491,26003.0,26002.0,0.577984]
["bitfinex-derivatives","BTCF0:USTF0",1693817204488,0.53637491,26003.0,26002.0,0.577984]
["bitfinex-derivatives","BTCF0:USTF0",1693817206500,0.53637491,26003.0,26002.0,0.217184]
["bitfinex-derivatives","BTCF0:USTF0",1693817208999,0.51637491,26003.0,26002.0,0.217184]
["bitfinex-derivatives","BTCF0:USTF0",1693817213416,0.54688001,26003.0,26002.0,0.217184]
["bitfinex-derivatives","BTCF0:USTF0",1693817216923,0.54688001,26003.0,26002.0,0.242384]
["bitfinex-derivatives","BTCF0:USTF0",1693817217219,0.54688001,26003.0,26002.0,0.317184]
["bitfinex-derivatives","BTCF0:USTF0",1693817229922,0.43750187,26003.0,26002.0,0.317184]
["bitfinex-derivatives","BTCF0:USTF0",1693817230225,0.54688001,26003.0,26002.0,0.317184]
["bitfinex-derivatives","BTCF0:USTF0",1693817240237,0.90768001,26003.0,26002.0,0.317184]
["bitfinex-derivatives","BTCF0:USTF0",1693817240539,0.90768001,26003.0,26002.0,0.321384]
["bitfinex-derivatives","BTCF0:USTF0",1693817240739,0.54688001,26003.0,26002.0,0.321384]
["bitfinex-derivatives","BTCF0:USTF0",1693817240940,0.90768001,26003.0,26002.0,0.321384]
["bitfinex-derivatives","BTCF0:USTF0",1693817243431,0.92768001,26003.0,26002.0,0.321384]
["bitfinex-derivatives","BTCF0:USTF0",1693817243944,0.56688001,26003.0,26002.0,0.321384]
["bitfinex-derivatives","BTCF0:USTF0",1693817244242,0.92768001,26003.0,26002.0,0.321384]
["bitfinex-derivatives","BTCF0:USTF0",1693817244439,0.90768001,26003.0,26002.0,0.321384]
["bitfinex-derivatives","BTCF0:USTF0",1693817244631,0.92768001,26003.0,26002.0,0.321384]
["bitfinex-derivatives","BTCF0:USTF0",1693817245133,0.90768001,26003.0,26002.0,0.321384]
["bitfinex-derivatives","BTCF0:USTF0",1693817245531,0.54688001,26003.0,26002.0,0.321384]
["bitfinex-derivatives","BTCF0:USTF0",1693817245835,0.90768001,26003.0,26002.0,0.321384]
["bitfinex-derivatives","BTCF0:USTF0",1693817246040,0.54688001,26003.0,26002.0,0.321384]
["bitfinex-derivatives","BTCF0:USTF0",1693817246226,0.90768001,26003.0,26002.0,0.321384]
["bitfinex-derivatives","BTCF0:USTF0",1693817247439,0.96338196,26003.0,26002.0,0.321384]
["bitfinex-derivatives","BTCF0:USTF0",1693817247628,0.60258196,26003.0,26002.0,0.321384]
["bitfinex-derivatives","BTCF0:USTF0",1693817247833,0.96338196,26003.0,26002.0,0.321384]
["bitfinex-derivatives","BTCF0:USTF0",1693817248240,0.96338215,26003.0,26002.0,0.321384]
["bitfinex-derivatives","BTCF0:USTF0",1693817248834,0.60258215,26003.0,26002.0,0.321384]
["bitfinex-derivatives","BTCF0:USTF0",1693817249034,0.96338215,26003.0,26002.0,0.321384]
["bitfinex-derivatives","BTCF0:USTF0",1693817249235,0.90768001,26003.0,26002.0,0.321384]
["bitfinex-derivatives","BTCF0:USTF0",1693817251632,0.54688001,26003.0,26002.0,0.321384]
["bitfinex-derivatives","BTCF0:USTF0",1693817251836,0.90768001,26003.0,26002.0,0.321384]
["bitfinex-derivatives","BTCF0:USTF0",1693817256745,0.54688001,26003.0,26002.0,0.321384]
["bitfinex-derivatives","BTCF0:USTF0",1693817256941,0.90768001,26003.0,26002.0,0.321384]
["bitfinex-derivatives","BTCF0:USTF0",1693817257953,0.54688001,26003.0,26002.0,0.321384]
["bitfinex-derivatives","BTCF0:USTF0",1693817258252,0.90768001,26003.0,26002.0,0.321384]
["bitfinex-derivatives","BTCF0:USTF0",1693817260855,0.54688001,26003.0,26002.0,0.321384]
["bitfinex-derivatives","BTCF0:USTF0",1693817261053,0.90768001,26003.0,26002.0,0.321384]
["bitfinex-derivatives","BTCF0:USTF0",1693817265058,0.54688001,26003.0,26002.0,0.321384]
["bitfinex-derivatives","BTCF0:USTF0",1693817265449,0.90768001,26003.0,26002.0,0.321384]
["bitfinex-derivatives","BTCF0:USTF0",1693817268558,0.54688001,26003.0,26002.0,0.321384]
["bitfinex-derivatives","BTCF0:USTF0",1693817268860,0.90768001,26003.0,26002.0,0.321384]
["bitfinex-derivatives","BTCF0:USTF0",1693817269357,0.96338309,26003.0,26002.0,0.321384]
["bitfinex-derivatives","BTCF0:USTF0",1693817270659,1.02248546,26003.0,26000.0,0.00057687]
["bitfinex-derivatives","BTCF0:USTF0",1693817270849,0.2909,26001.0,26000.0,0.00057687]
["bitfinex-derivatives","BTCF0:USTF0",1693817271858,0.51337491,26001.0,26000.0,0.00057687]
["bitfinex-derivatives","BTCF0:USTF0",1693817273363,0.51337491,26001.0,26000.0,0.00157687]
["bitfinex-derivatives","BTCF0:USTF0",1693817273961,0.51937491,26001.0,26000.0,0.00157687]
["bitfinex-derivatives","BTCF0:USTF0",1693817275069,0.00385,26000.0,25998.0,0.5202]
["bitfinex-derivatives","BTCF0:USTF0",1693817275266,0.51337491,25999.0,25998.0,0.5202]
["bitfinex-derivatives","BTCF0:USTF0",1693817275473,0.40399677,25999.0,25998.0,0.5402]
["bitfinex-derivatives","BTCF0:USTF0",1693817275968,0.40399677,25999.0,25998.0,0.5202]
["bitfinex-derivatives","BTCF0:USTF0",1693817276173,0.51337491,25999.0,25998.0,0.5202]
["bitfinex-derivatives","BTCF0:USTF0",1693817276574,0.51537491,25999.0,25998.0,0.5202]
["bitfinex-derivatives","BTCF0:USTF0",1693817276966,0.51737491,25999.0,25998.0,0.5202]
["bitfinex-derivatives","BTCF0:USTF0",1693817277166,0.51737491,25999.0,25998.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1693817286487,0.40799677,25999.0,25998.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1693817286990,0.51737491,25999.0,25998.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1693817288787,0.51737491,25999.0,25998.0,0.19021565]
["bitfinex-derivatives","BTCF0:USTF0",1693817289289,0.54860944,25999.0,25998.0,0.19021565]
["bitfinex-derivatives","BTCF0:USTF0",1693817290590,0.25770944,25999.0,25998.0,0.19021565]
["bitfinex-derivatives","BTCF0:USTF0",1693817290791,0.54860944,25999.0,25998.0,0.19021565]
["bitfinex-derivatives","BTCF0:USTF0",1693817291585,0.54860944,25999.0,25998.0,0.03081565]
["bitfinex-derivatives","BTCF0:USTF0",1693817291786,0.54860944,25999.0,25997.0,0.22021394]
["bitfinex-derivatives","BTCF0:USTF0",1693817291986,0.2909,25998.0,25997.0,0.22021394]
["bitfinex-derivatives","BTCF0:USTF0",1693817292190,0.51337491,25998.0,25997.0,0.22021394]
["bitfinex-derivatives","BTCF0:USTF0",1693817293286,0.51537491,25998.0,25997.0,0.22021394]
["bitfinex-derivatives","BTCF0:USTF0",1693817293692,0.51737491,25998.0,25997.0,0.22021394]
["bitfinex-derivatives","BTCF0:USTF0",1693817295294,0.40427814,25998.0,25997.0,0.22021394]
["bitfinex-derivatives","BTCF0:USTF0",1693817295996,0.51737491,25998.0,25997.0,0.22021394]
["bitfinex-derivatives","BTCF0:USTF0",1693817297994,0.22647491,25998.0,25997.0,0.22021394]
["bitfinex-derivatives","BTCF0:USTF0",1693817298190,0.51737491,25998.0,25997.0,0.22021394]
["bitfinex-derivatives","BTCF0:USTF0",1693817299802,0.67077491,25998.0,25997.0,0.22021394]
["bitfinex-derivatives","BTCF0:USTF0",1693817301602,0.37987491,25998.0,25997.0,0.22021394]
["bitfinex-derivatives","BTCF0:USTF0",1693817301797,0.67077491,25998.0,25997.0,0.22021394]
["bitfinex-derivatives","BTCF0:USTF0",1693817313500,0.56139677,25998.0,25997.0,0.22021394]
["bitfinex-derivatives","BTCF0:USTF0",1693817313909,0.67077491,25998.0,25997.0,0.22021394]
["bitfinex-derivatives","BTCF0:USTF0",1693817314411,0.56139677,25998.0,25997.0,0.22021394]
["bitfinex-derivatives","BTCF0:USTF0",1693817315114,0.67077491,25998.0,25997.0,0.22021394]
["bitfinex-derivatives","BTCF0:USTF0",1693817315315,0.56139677,25998.0,25997.0,0.22021394]
["bitfinex-derivatives","BTCF0:USTF0",1693817318607,0.67077491,25998.0,25997.0,0.22021394]
["bitfinex-derivatives","BTCF0:USTF0",1693817320416,0.56139677,25998.0,25997.0,0.22021394]
["bitfinex-derivatives","BTCF0:USTF0",1693817322017,0.67077491,25998.0,25997.0,0.22021394]
["bitfinex-derivatives","BTCF0:USTF0",1693817324610,0.56139677,25998.0,25997.0,0.22021394]
["bitfinex-derivatives","BTCF0:USTF0",1693817324811,0.67077491,25998.0,25997.0,0.22021394]
["bitfinex-derivatives","BTCF0:USTF0",1693817326623,0.56139677,25998.0,25997.0,0.22021394]
["bitfinex-derivatives","BTCF0:USTF0",1693817327012,0.67077491,25998.0,25997.0,0.22021394]
["bitfinex-derivatives","BTCF0:USTF0",1693817333922,0.56139677,25998.0,25997.0,0.22021394]
["bitfinex-derivatives","BTCF0:USTF0",1693817334420,0.67077491,25998.0,25997.0,0.22021394]
["bitfinex-derivatives","BTCF0:USTF0",1693817337828,0.99561469,25998.0,25997.0,0.22021394]
["bitfinex-derivatives","BTCF0:USTF0",1693817342129,0.99591628,25998.0,25997.0,0.22021394]
["bitfinex-derivatives","BTCF0:USTF0",1693817343532,0.88281951,25998.0,25997.0,0.22021394]
["bitfinex-derivatives","BTCF0:USTF0",1693817343929,0.99591628,25998.0,25997.0,0.22021394]
["bitfinex-derivatives","BTCF0:USTF0",1693817344830,0.67077491,25998.0,25997.0,0.22021394]
["bitfinex-derivatives","BTCF0:USTF0",1693817348032,0.56139677,25998.0,25997.0,0.22021394]
["bitfinex-derivatives","BTCF0:USTF0",1693817348629,0.67077491,25998.0,25997.0,0.22021394]
["bitfinex-derivatives","BTCF0:USTF0",1693817355043,0.56139677,25998.0,25997.0,0.22021394]
["bitfinex-derivatives","BTCF0:USTF0",1693817355344,0.67077491,25998.0,25997.0,0.22021394]
["bitfinex-derivatives","BTCF0:USTF0",1693817357940,0.56139677,25998.0,25997.0,0.22021394]
["bitfinex-derivatives","BTCF0:USTF0",1693817358145,0.67077491,25998.0,25997.0,0.22021394]
["bitfinex-derivatives","BTCF0:USTF0",1693817359838,0.99591641,25998.0,25997.0,0.22021394]
["bitfinex-derivatives","BTCF0:USTF0",1693817362262,0.72648212,25998.0,25997.0,0.22021394]
["bitfinex-derivatives","BTCF0:USTF0",1693817364038,0.61338535,25998.0,25997.0,0.22021394]
["bitfinex-derivatives","BTCF0:USTF0",1693817364853,0.72648212,25998.0,25997.0,0.22021394]
["bitfinex-derivatives","BTCF0:USTF0",1693817367941,0.67077491,25998.0,25997.0,0.22021394]
["bitfinex-derivatives","BTCF0:USTF0",1693817375351,0.72648405,25998.0,25997.0,0.22021394]
["bitfinex-derivatives","BTCF0:USTF0",1693817383157,0.67077491,25998.0,25997.0,0.22021394]
["bitfinex-derivatives","BTCF0:USTF0",1693817390359,0.9959004,25998.0,25997.0,0.22021394]
["bitfinex-derivatives","BTCF0:USTF0",1693817397463,0.67077491,25998.0,25997.0,0.22021394]
["bitfinex-derivatives","BTCF0:USTF0",1693817405366,0.72648447,25998.0,25997.0,0.22021394]
["bitfinex-derivatives","BTCF0:USTF0",1693817406470,0.50400956,25998.0,25997.0,0.22021394]
["bitfinex-derivatives","BTCF0:USTF0",1693817407175,0.61710633,25998.0,25997.0,0.22021394]
["bitfinex-derivatives","BTCF0:USTF0",1693817408573,0.72648447,25998.0,25997.0,0.22021394]
["bitfinex-derivatives","BTCF0:USTF0",1693817408774,0.61710633,25998.0,25997.0,0.22021394]
["bitfinex-derivatives","BTCF0:USTF0",1693817409777,0.72648447,25998.0,25997.0,0.22021394]
["bitfinex-derivatives","BTCF0:USTF0",1693817411576,0.61710633,25998.0,25997.0,0.22021394]
["bitfinex-derivatives","BTCF0:USTF0",1693817411973,0.72648447,25998.0,25997.0,0.22021394]
["bitfinex-derivatives","BTCF0:USTF0",1693817412374,0.56139677,25998.0,25997.0,0.22021394]
["bitfinex-derivatives","BTCF0:USTF0",1693817418078,0.56139677,25998.0,25997.0,0.58101394]
["bitfinex-derivatives","BTCF0:USTF0",1693817418277,0.56139677,25998.0,25997.0,0.22021394]
["bitfinex-derivatives","BTCF0:USTF0",1693817418773,0.56139677,25998.0,25997.0,0.58101394]
["bitfinex-derivatives","BTCF0:USTF0",1693817419784,0.56139677,25998.0,25997.0,0.22021394]
["bitfinex-derivatives","BTCF0:USTF0",1693817419979,0.56139677,25998.0,25997.0,0.58101394]
["bitfinex-derivatives","BTCF0:USTF0",1693817426491,0.56139677,25998.0,25997.0,0.22021394]
["bitfinex-derivatives","BTCF0:USTF0",1693817426687,0.56139677,25998.0,25997.0,0.58101394]
["bitfinex-derivatives","BTCF0:USTF0",1693817427581,0.6171043,25998.0,25997.0,0.58101394]
["bitfinex-derivatives","BTCF0:USTF0",1693817431190,0.6171043,25998.0,25997.0,0.22021394]
["bitfinex-derivatives","BTCF0:USTF0",1693817431380,0.6171043,25998.0,25997.0,0.58101394]
["bitfinex-derivatives","BTCF0:USTF0",1693817431780,0.50400753,25998.0,25997.0,0.58101394]
["bitfinex-derivatives","BTCF0:USTF0",1693817431996,0.35060753,25998.0,25997.0,0.58101394]
["bitfinex-derivatives","BTCF0:USTF0",1693817434287,0.32913649,25998.0,25997.0,0.89191394]
["bitfinex-derivatives","BTCF0:USTF0",1693817434484,0.05970753,25998.0,25997.0,0.89191394]
["bitfinex-derivatives","BTCF0:USTF0",1693817434892,0.05970753,25998.0,25997.0,0.87191394]
["bitfinex-derivatives","BTCF0:USTF0",1693817435087,0.05970753,25998.0,25997.0,0.89191394]
["bitfinex-derivatives","BTCF0:USTF0",1693817435491,0.05970753,25998.0,25997.0,0.87191394]
["bitfinex-derivatives","BTCF0:USTF0",1693817435797,0.004,25998.0,25997.0,0.87191394]
["bitfinex-derivatives","BTCF0:USTF0",1693817436201,0.00057695,26001.0,25997.0,0.89191394]
["bitfinex-derivatives","BTCF0:USTF0",1693817436399,0.29147695,26001.0,26000.0,0.6517]
["bitfinex-derivatives","BTCF0:USTF0",1693817436598,0.29147695,26001.0,26000.0,0.6717]
["bitfinex-derivatives","BTCF0:USTF0",1693817437393,0.29447695,26001.0,26000.0,0.6717]
["bitfinex-derivatives","BTCF0:USTF0",1693817437888,0.29747695,26001.0,26000.0,0.6737]
["bitfinex-derivatives","BTCF0:USTF0",1693817438497,0.29447695,26001.0,26000.0,0.6737]
["bitfinex-derivatives","BTCF0:USTF0",1693817438697,0.29747695,26001.0,26000.0,0.6757]
["bitfinex-derivatives","BTCF0:USTF0",1693817441095,0.29747695,26001.0,26000.0,1.0365]
["bitfinex-derivatives","BTCF0:USTF0",1693817444501,0.29747695,26001.0,26000.0,1.06775628]
["bitfinex-derivatives","BTCF0:USTF0",1693817445800,0.29747695,26001.0,26000.0,0.70695628]
["bitfinex-derivatives","BTCF0:USTF0",1693817446003,0.29747695,26001.0,26000.0,1.06775628]
["bitfinex-derivatives","BTCF0:USTF0",1693817446204,0.29747695,26001.0,26000.0,1.04775628]
["bitfinex-derivatives","BTCF0:USTF0",1693817449299,0.29747695,26001.0,26000.0,0.32615628]
["bitfinex-derivatives","BTCF0:USTF0",1693817449503,0.29747695,26001.0,26000.0,1.04775628]
["bitfinex-derivatives","BTCF0:USTF0",1693817450110,0.29747695,26001.0,26000.0,0.32615628]
["bitfinex-derivatives","BTCF0:USTF0",1693817450305,0.29747695,26001.0,26000.0,1.04775628]
["bitfinex-derivatives","BTCF0:USTF0",1693817450896,0.56690591,26001.0,26000.0,1.04775628]
["bitfinex-derivatives","BTCF0:USTF0",1693817451100,0.6226052,26001.0,26000.0,1.04775628]
["bitfinex-derivatives","BTCF0:USTF0",1693817453013,0.6226052,26001.0,26000.0,0.75685628]
["bitfinex-derivatives","BTCF0:USTF0",1693817454813,0.6226052,26001.0,26000.0,0.03525628]
["bitfinex-derivatives","BTCF0:USTF0",1693817455216,0.6226052,26001.0,26000.0,0.75685628]
["bitfinex-derivatives","BTCF0:USTF0",1693817456507,0.6226052,26001.0,26000.0,0.03525628]
["bitfinex-derivatives","BTCF0:USTF0",1693817457111,0.6226052,26001.0,26000.0,0.75685628]
["bitfinex-derivatives","BTCF0:USTF0",1693817457511,0.6226052,26001.0,26000.0,0.03525628]
["bitfinex-derivatives","BTCF0:USTF0",1693817457709,0.6226052,26001.0,26000.0,0.75685628]
["bitfinex-derivatives","BTCF0:USTF0",1693817457910,0.29747695,26001.0,26000.0,0.03525628]
["bitfinex-derivatives","BTCF0:USTF0",1693817458209,0.29747695,26001.0,26000.0,0.75685628]
["bitfinex-derivatives","BTCF0:USTF0",1693817458416,0.30132695,26001.0,26000.0,0.75685628]
["bitfinex-derivatives","BTCF0:USTF0",1693817461415,0.29747695,26001.0,26000.0,0.75685628]
["bitfinex-derivatives","BTCF0:USTF0",1693817462914,0.00657695,26001.0,26000.0,1.04775628]
["bitfinex-derivatives","BTCF0:USTF0",1693817464918,0.3317059,26001.0,26000.0,1.04775628]
["bitfinex-derivatives","BTCF0:USTF0",1693817468412,0.3317059,26001.0,26000.0,0.32615628]
["bitfinex-derivatives","BTCF0:USTF0",1693817468618,0.3317059,26001.0,26000.0,1.04775628]
["bitfinex-derivatives","BTCF0:USTF0",1693817469511,0.3317059,26001.0,26000.0,0.32615628]
["bitfinex-derivatives","BTCF0:USTF0",1693817470224,0.3317059,26001.0,26000.0,1.04775628]
["bitfinex-derivatives","BTCF0:USTF0",1693817471421,0.3317059,26001.0,26000.0,0.32615628]
["bitfinex-derivatives","BTCF0:USTF0",1693817471625,0.3317059,26001.0,26000.0,1.04775628]
["bitfinex-derivatives","BTCF0:USTF0",1693817472628,0.3317059,26001.0,26000.0,0.32615628]
["bitfinex-derivatives","BTCF0:USTF0",1693817472927,0.29747695,26001.0,26000.0,0.32615628]
["bitfinex-derivatives","BTCF0:USTF0",1693817473118,0.29747695,26001.0,26000.0,1.04775628]
["bitfinex-derivatives","BTCF0:USTF0",1693817476716,0.29747695,26001.0,26000.0,0.68695628]
["bitfinex-derivatives","BTCF0:USTF0",1693817479622,0.41057372,26001.0,26000.0,0.68695628]
["bitfinex-derivatives","BTCF0:USTF0",1693817480012,0.46627624,26001.0,26000.0,0.68695628]
["bitfinex-derivatives","BTCF0:USTF0",1693817480219,0.77420115,26001.0,26000.0,0.68695628]
["bitfinex-derivatives","BTCF0:USTF0",1693817481128,0.88357929,26001.0,26000.0,0.32615628]
["bitfinex-derivatives","BTCF0:USTF0",1693817481427,0.88357929,26001.0,26000.0,0.68695628]
["bitfinex-derivatives","BTCF0:USTF0",1693817482517,0.88357929,26001.0,26000.0,0.32615628]
["bitfinex-derivatives","BTCF0:USTF0",1693817482826,0.88357929,26001.0,26000.0,0.68695628]
["bitfinex-derivatives","BTCF0:USTF0",1693817483024,0.59267929,26001.0,26000.0,0.68695628]
["bitfinex-derivatives","BTCF0:USTF0",1693817483222,0.59267929,26001.0,26000.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693817483223,0.88742929,26001.0,26000.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693817483926,0.90742929,26001.0,26000.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693817485525,0.98700432,26001.0,26000.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693817485719,0.90742929,26001.0,26000.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693817488025,0.85172677,26001.0,26000.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693817488225,0.54380186,26001.0,26000.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693817489934,0.54380186,26001.0,26000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693817490127,0.54380186,26001.0,26000.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693817490837,0.54380186,26001.0,26000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693817491227,0.54380186,26001.0,26000.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693817491835,0.52380186,26001.0,26000.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693817492935,0.52380186,26001.0,26000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693817493131,0.52380186,26001.0,26000.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693817493537,0.52380186,26001.0,26000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693817493733,0.52380186,26001.0,26000.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693817495037,0.88742922,26001.0,26000.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693817497132,0.77805108,26001.0,26000.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693817497444,0.88742922,26001.0,26000.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693817497632,0.77805108,26001.0,26000.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693817498734,0.77805108,26001.0,26000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693817498936,0.88742922,26001.0,26000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693817499234,0.88742922,26001.0,26000.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693817499439,0.88742922,26001.0,26000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693817499633,0.88742922,26001.0,26000.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693817500338,0.77805108,26001.0,26000.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693817500939,0.88742922,26001.0,26000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693817501441,0.88742922,26001.0,26000.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693817502840,0.77805108,26001.0,26000.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693817503043,0.52380186,26001.0,26000.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693817503641,0.52380186,26001.0,26000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693817504242,0.52380186,26001.0,26000.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693817504729,0.52380186,26001.0,26000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693817505037,0.52380186,26001.0,26000.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693817506342,0.41442372,26001.0,26000.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693817507142,0.41442372,26001.0,26000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693817507443,0.41442372,26001.0,26000.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693817507843,0.41442372,26001.0,26000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693817508240,0.41442372,26001.0,26000.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693817508543,0.52380186,26001.0,26000.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693817509344,0.51995186,26001.0,26000.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693817509743,0.52380186,26001.0,26000.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693817509945,0.52380186,26001.0,25997.0,0.58101394]
["bitfinex-derivatives","BTCF0:USTF0",1693817509946,0.00385,26000.0,25997.0,0.58101394]
["bitfinex-derivatives","BTCF0:USTF0",1693817510245,0.2909,25998.0,25997.0,0.58101394]
["bitfinex-derivatives","BTCF0:USTF0",1693817510630,0.51337491,25998.0,25997.0,0.58101394]
["bitfinex-derivatives","BTCF0:USTF0",1693817512133,0.51337491,25998.0,25997.0,0.22021394]
["bitfinex-derivatives","BTCF0:USTF0",1693817512747,0.51737491,25998.0,25997.0,0.22021394]
["bitfinex-derivatives","BTCF0:USTF0",1693817518248,0.5730826,25998.0,25997.0,0.22021394]
["bitfinex-derivatives","BTCF0:USTF0",1693817518445,0.5769326,25998.0,25997.0,0.22021394]
["bitfinex-derivatives","BTCF0:USTF0",1693817522639,0.8463154,25998.0,25997.0,0.22021394]
["bitfinex-derivatives","BTCF0:USTF0",1693817523448,0.5769326,25998.0,25997.0,0.22021394]
["bitfinex-derivatives","BTCF0:USTF0",1693817525145,0.52122491,25998.0,25997.0,0.22021394]
["bitfinex-derivatives","BTCF0:USTF0",1693817525550,0.55147054,25998.0,25997.0,0.22021394]
["bitfinex-derivatives","BTCF0:USTF0",1693817544354,0.54762054,25998.0,25997.0,0.22021394]
["bitfinex-derivatives","BTCF0:USTF0",1693817552563,0.32514563,25998.0,25997.0,0.22021394]
["bitfinex-derivatives","BTCF0:USTF0",1693817552759,0.2949,25998.0,25997.0,0.22021394]
["bitfinex-derivatives","BTCF0:USTF0",1693817554471,0.40799677,25998.0,25997.0,0.22021394]
["bitfinex-derivatives","BTCF0:USTF0",1693817555360,0.73287991,25998.0,25997.0,0.22021394]
["bitfinex-derivatives","BTCF0:USTF0",1693817560066,0.84225805,25998.0,25997.0,0.22021394]
["bitfinex-derivatives","BTCF0:USTF0",1693817560958,0.73287991,25998.0,25997.0,0.22021394]
["bitfinex-derivatives","BTCF0:USTF0",1693817561869,0.84225805,25998.0,25997.0,0.22021394]
["bitfinex-derivatives","BTCF0:USTF0",1693817562073,0.73287991,25998.0,25997.0,0.22021394]
["bitfinex-derivatives","BTCF0:USTF0",1693817562775,0.84225805,25998.0,25997.0,0.22021394]
["bitfinex-derivatives","BTCF0:USTF0",1693817563375,0.51737491,25998.0,25997.0,0.22021394]
["bitfinex-derivatives","BTCF0:USTF0",1693817563769,0.40799677,25998.0,25997.0,0.22021394]
["bitfinex-derivatives","BTCF0:USTF0",1693817564164,0.51737491,25998.0,25997.0,0.22021394]
["bitfinex-derivatives","BTCF0:USTF0",1693817565070,0.40799677,25998.0,25997.0,0.22021394]
["bitfinex-derivatives","BTCF0:USTF0",1693817568483,0.51737491,25998.0,25997.0,0.22021394]
["bitfinex-derivatives","BTCF0:USTF0",1693817570483,0.88071176,25998.0,25997.0,0.22021394]
["bitfinex-derivatives","BTCF0:USTF0",1693817570983,0.57308348,25998.0,25997.0,0.22021394]
["bitfinex-derivatives","BTCF0:USTF0",1693817572595,0.88071176,25998.0,25997.0,0.22021394]
["bitfinex-derivatives","BTCF0:USTF0",1693817572783,0.57308348,25998.0,25997.0,0.22021394]
["bitfinex-derivatives","BTCF0:USTF0",1693817576489,0.77133362,25998.0,25997.0,0.22021394]
["bitfinex-derivatives","BTCF0:USTF0",1693817577093,0.46370534,25998.0,25997.0,0.22021394]
["bitfinex-derivatives","BTCF0:USTF0",1693817577290,0.57308348,25998.0,25997.0,0.22021394]
["bitfinex-derivatives","BTCF0:USTF0",1693817577492,0.51737491,25998.0,25997.0,0.22021394]
["bitfinex-derivatives","BTCF0:USTF0",1693817577790,0.40799677,25998.0,25997.0,0.22021394]
["bitfinex-derivatives","BTCF0:USTF0",1693817578694,0.51737491,25998.0,25997.0,0.22021394]
["bitfinex-derivatives","BTCF0:USTF0",1693817578893,0.40799677,25998.0,25997.0,0.22021394]
["bitfinex-derivatives","BTCF0:USTF0",1693817579390,0.51737491,25998.0,25997.0,0.22021394]
["bitfinex-derivatives","BTCF0:USTF0",1693817579595,0.40799677,25998.0,25997.0,0.22021394]
["bitfinex-derivatives","BTCF0:USTF0",1693817580796,0.51737491,25998.0,25997.0,0.22021394]
["bitfinex-derivatives","BTCF0:USTF0",1693817583893,0.40799677,25998.0,25997.0,0.22021394]
["bitfinex-derivatives","BTCF0:USTF0",1693817584593,0.51737491,25998.0,25997.0,0.22021394]
["bitfinex-derivatives","BTCF0:USTF0",1693817585093,0.40799677,25998.0,25997.0,0.22021394]
["bitfinex-derivatives","BTCF0:USTF0",1693817585481,0.77162497,25998.0,25997.0,0.22021394]
["bitfinex-derivatives","BTCF0:USTF0",1693817585687,0.88100311,25998.0,25997.0,0.22021394]
["bitfinex-derivatives","BTCF0:USTF0",1693817586791,0.77162497,25998.0,25997.0,0.22021394]
["bitfinex-derivatives","BTCF0:USTF0",1693817586992,0.88100311,25998.0,25997.0,0.22021394]
["bitfinex-derivatives","BTCF0:USTF0",1693817589090,0.77162497,25998.0,25997.0,0.22021394]
["bitfinex-derivatives","BTCF0:USTF0",1693817590396,0.88100311,25998.0,25997.0,0.22021394]
["bitfinex-derivatives","BTCF0:USTF0",1693817592700,0.51737491,25998.0,25997.0,0.22021394]
["bitfinex-derivatives","BTCF0:USTF0",1693817593093,0.40799677,25998.0,25997.0,0.22021394]
["bitfinex-derivatives","BTCF0:USTF0",1693817596696,0.51737491,25998.0,25997.0,0.22021394]
["bitfinex-derivatives","BTCF0:USTF0",1693817597409,0.40799677,25998.0,25997.0,0.22021394]
["bitfinex-derivatives","BTCF0:USTF0",1693817600707,0.51737491,25998.0,25997.0,0.22021394]
["bitfinex-derivatives","BTCF0:USTF0",1693817601401,0.40799677,25998.0,25997.0,0.22021394]
["bitfinex-derivatives","BTCF0:USTF0",1693817601596,0.51737491,25998.0,25997.0,0.22021394]
["bitfinex-derivatives","BTCF0:USTF0",1693817601903,0.40799677,25998.0,25997.0,0.22021394]
["bitfinex-derivatives","BTCF0:USTF0",1693817602809,0.51737491,25998.0,25997.0,0.22021394]
["bitfinex-derivatives","BTCF0:USTF0",1693817604106,0.40799677,25998.0,25997.0,0.22021394]
["bitfinex-derivatives","BTCF0:USTF0",1693817604303,0.51737491,25998.0,25997.0,0.22021394]
["bitfinex-derivatives","BTCF0:USTF0",1693817604501,0.40799677,25998.0,25997.0,0.22021394]
["bitfinex-derivatives","BTCF0:USTF0",1693817605003,0.51737491,25998.0,25997.0,0.22021394]
["bitfinex-derivatives","BTCF0:USTF0",1693817605203,0.40799677,25998.0,25997.0,0.22021394]
["bitfinex-derivatives","BTCF0:USTF0",1693817606810,0.51737491,25998.0,25997.0,0.22021394]
["bitfinex-derivatives","BTCF0:USTF0",1693817607210,0.40799677,25998.0,25997.0,0.22021394]
["bitfinex-derivatives","BTCF0:USTF0",1693817607810,0.77168271,25998.0,25997.0,0.22021394]
["bitfinex-derivatives","BTCF0:USTF0",1693817609412,0.88106085,25998.0,25997.0,0.22021394]
["bitfinex-derivatives","BTCF0:USTF0",1693817610506,0.77168271,25998.0,25997.0,0.22021394]
["bitfinex-derivatives","BTCF0:USTF0",1693817613005,0.88106085,25998.0,25997.0,0.22021394]
["bitfinex-derivatives","BTCF0:USTF0",1693817613207,0.77168271,25998.0,25997.0,0.22021394]
["bitfinex-derivatives","BTCF0:USTF0",1693817614410,0.88106085,25998.0,25997.0,0.22021394]
["bitfinex-derivatives","BTCF0:USTF0",1693817615113,0.77168271,25998.0,25997.0,0.22021394]
["bitfinex-derivatives","BTCF0:USTF0",1693817615909,0.40799677,25998.0,25997.0,0.22021394]
["bitfinex-derivatives","BTCF0:USTF0",1693817618117,0.51737491,25998.0,25997.0,0.22021394]
["bitfinex-derivatives","BTCF0:USTF0",1693817619709,0.40799677,25998.0,25997.0,0.22021394]
["bitfinex-derivatives","BTCF0:USTF0",1693817622923,0.46370538,25998.0,25997.0,0.22021394]
["bitfinex-derivatives","BTCF0:USTF0",1693817623116,0.77168273,25998.0,25997.0,0.22021394]
["bitfinex-derivatives","BTCF0:USTF0",1693817627624,0.80220247,25998.0,25997.0,0.22021394]
["bitfinex-derivatives","BTCF0:USTF0",1693817631228,0.49422512,25998.0,25997.0,0.22021394]
["bitfinex-derivatives","BTCF0:USTF0",1693817633329,0.60360326,25998.0,25997.0,0.22021394]
["bitfinex-derivatives","BTCF0:USTF0",1693817633830,0.49422512,25998.0,25997.0,0.22021394]
["bitfinex-derivatives","BTCF0:USTF0",1693817635828,0.60360326,25998.0,25997.0,0.22021394]
["bitfinex-derivatives","BTCF0:USTF0",1693817636231,0.60745326,25998.0,25997.0,0.22021394]
["bitfinex-derivatives","BTCF0:USTF0",1693817636427,0.91254465,25998.0,25997.0,0.22021394]
["bitfinex-derivatives","BTCF0:USTF0",1693817636727,1.23764576,25998.0,25997.0,0.22021394]
["bitfinex-derivatives","BTCF0:USTF0",1693817639124,0.96825702,25998.0,25997.0,0.22021394]
["bitfinex-derivatives","BTCF0:USTF0",1693817640234,0.60745702,25998.0,25997.0,0.22021394]
["bitfinex-derivatives","BTCF0:USTF0",1693817645130,0.99491855,25998.0,25997.0,0.22021394]
["bitfinex-derivatives","BTCF0:USTF0",1693817647832,0.88554041,25998.0,25997.0,0.22021394]
["bitfinex-derivatives","BTCF0:USTF0",1693817648038,0.68900496,25998.0,25997.0,0.22021394]
["bitfinex-derivatives","BTCF0:USTF0",1693817648634,0.80210173,25998.0,25997.0,0.22021394]
["bitfinex-derivatives","BTCF0:USTF0",1693817650441,0.68900496,25998.0,25997.0,0.22021394]
["bitfinex-derivatives","BTCF0:USTF0",1693817653032,0.32541974,25998.0,25997.0,0.22021394]
["bitfinex-derivatives","BTCF0:USTF0",1693817655146,0.43479788,25998.0,25997.0,0.22021394]
["bitfinex-derivatives","BTCF0:USTF0",1693817655545,0.43851651,25998.0,25997.0,0.22021394]
["bitfinex-derivatives","BTCF0:USTF0",1693817660246,0.49422688,25998.0,25997.0,0.22021394]
["bitfinex-derivatives","BTCF0:USTF0",1693817662243,0.38113011,25998.0,25997.0,0.22021394]
["bitfinex-derivatives","BTCF0:USTF0",1693817666551,0.60360502,25998.0,25997.0,0.22021394]
["bitfinex-derivatives","BTCF0:USTF0",1693817666749,0.49422688,25998.0,25997.0,0.22021394]
["bitfinex-derivatives","BTCF0:USTF0",1693817668239,0.43851651,25998.0,25997.0,0.22021394]
["bitfinex-derivatives","BTCF0:USTF0",1693817673657,0.32541974,25998.0,25997.0,0.22021394]
["bitfinex-derivatives","BTCF0:USTF0",1693817675355,0.68887418,25998.0,25997.0,0.22021394]
["bitfinex-derivatives","BTCF0:USTF0",1693817681450,0.68887418,25998.0,25997.0,0.24021394]
["bitfinex-derivatives","BTCF0:USTF0",1693817683356,0.32541974,25998.0,25997.0,0.24021394]
["bitfinex-derivatives","BTCF0:USTF0",1693817686457,0.2949,25998.0,25997.0,0.24021394]
["bitfinex-derivatives","BTCF0:USTF0",1693817688457,0.2949,25998.0,25997.0,0.22021394]
["bitfinex-derivatives","BTCF0:USTF0",1693817693662,0.2949,25998.0,25997.0,0.25108631]
["bitfinex-derivatives","BTCF0:USTF0",1693817695764,0.2949,25998.0,25997.0,0.61188631]
["bitfinex-derivatives","BTCF0:USTF0",1693817696170,0.2949,25998.0,25997.0,0.25108631]
["bitfinex-derivatives","BTCF0:USTF0",1693817696364,0.2949,25998.0,25997.0,0.61188631]
["bitfinex-derivatives","BTCF0:USTF0",1693817696755,0.2949,25998.0,25997.0,0.25108631]
["bitfinex-derivatives","BTCF0:USTF0",1693817696954,0.2949,25998.0,25997.0,0.61188631]
["bitfinex-derivatives","BTCF0:USTF0",1693817697961,0.2949,25998.0,25997.0,0.25108631]
["bitfinex-derivatives","BTCF0:USTF0",1693817698264,0.65835316,25998.0,25997.0,0.61188631]
["bitfinex-derivatives","BTCF0:USTF0",1693817698464,0.65835316,25998.0,25997.0,0.25108631]
["bitfinex-derivatives","BTCF0:USTF0",1693817698665,0.65835316,25998.0,25997.0,0.61188631]
["bitfinex-derivatives","BTCF0:USTF0",1693817698860,0.77529993,25998.0,25997.0,0.61188631]
["bitfinex-derivatives","BTCF0:USTF0",1693817699163,0.79529993,25998.0,25997.0,0.61188631]
["bitfinex-derivatives","BTCF0:USTF0",1693817699564,0.90467807,25998.0,25997.0,0.61188631]
["bitfinex-derivatives","BTCF0:USTF0",1693817700255,0.88467807,25998.0,25997.0,0.61188631]
["bitfinex-derivatives","BTCF0:USTF0",1693817700455,0.90467807,25998.0,25997.0,0.61188631]
["bitfinex-derivatives","BTCF0:USTF0",1693817700852,0.90467807,25998.0,25997.0,0.25108631]
["bitfinex-derivatives","BTCF0:USTF0",1693817701267,0.79529993,25998.0,25997.0,0.25108631]
["bitfinex-derivatives","BTCF0:USTF0",1693817703270,0.90467807,25998.0,25997.0,0.25108631]
["bitfinex-derivatives","BTCF0:USTF0",1693817703674,0.79529993,25998.0,25997.0,0.25108631]
["bitfinex-derivatives","BTCF0:USTF0",1693817704559,0.90467807,25998.0,25997.0,0.25108631]
["bitfinex-derivatives","BTCF0:USTF0",1693817704760,0.87488422,25998.0,25997.0,0.25108631]
["bitfinex-derivatives","BTCF0:USTF0",1693817704972,0.79529993,25998.0,25997.0,0.25108631]
["bitfinex-derivatives","BTCF0:USTF0",1693817705371,0.73959093,25998.0,25997.0,0.25108631]
["bitfinex-derivatives","BTCF0:USTF0",1693817705570,0.43184677,25998.0,25997.0,0.25108631]
["bitfinex-derivatives","BTCF0:USTF0",1693817707367,0.29875,25998.0,25997.0,0.25108631]
["bitfinex-derivatives","BTCF0:USTF0",1693817709673,0.40812814,25998.0,25997.0,0.25108631]
["bitfinex-derivatives","BTCF0:USTF0",1693817709866,0.41184677,25998.0,25997.0,0.25108631]
["bitfinex-derivatives","BTCF0:USTF0",1693817710764,0.52122491,25998.0,25997.0,0.25108631]
["bitfinex-derivatives","BTCF0:USTF0",1693817711274,0.41184677,25998.0,25997.0,0.25108631]
["bitfinex-derivatives","BTCF0:USTF0",1693817712074,0.52122491,25998.0,25997.0,0.25108631]
["bitfinex-derivatives","BTCF0:USTF0",1693817712568,0.55269746,25998.0,25997.0,0.25108631]
["bitfinex-derivatives","BTCF0:USTF0",1693817712774,0.44331932,25998.0,25997.0,0.25108631]
["bitfinex-derivatives","BTCF0:USTF0",1693817713464,0.80677457,25998.0,25997.0,0.25108631]
["bitfinex-derivatives","BTCF0:USTF0",1693817714874,0.91615271,25998.0,25997.0,0.25108631]
["bitfinex-derivatives","BTCF0:USTF0",1693817716166,0.88636185,25998.0,25997.0,0.25108631]
["bitfinex-derivatives","BTCF0:USTF0",1693817716367,0.80677457,25998.0,25997.0,0.25108631]
["bitfinex-derivatives","BTCF0:USTF0",1693817716769,0.91615271,25998.0,25997.0,0.25108631]
["bitfinex-derivatives","BTCF0:USTF0",1693817720582,0.55269746,25998.0,25997.0,0.25108631]
["bitfinex-derivatives","BTCF0:USTF0",1693817723778,0.44331932,25998.0,25997.0,0.25108631]
["bitfinex-derivatives","BTCF0:USTF0",1693817726082,0.32637255,25998.0,25997.0,0.25108631]
["bitfinex-derivatives","BTCF0:USTF0",1693817727580,0.38208363,25998.0,25997.0,0.25108631]
["bitfinex-derivatives","BTCF0:USTF0",1693817728976,0.32637255,25998.0,25997.0,0.25108631]
["bitfinex-derivatives","BTCF0:USTF0",1693817730875,0.43946932,25998.0,25997.0,0.25108631]
["bitfinex-derivatives","BTCF0:USTF0",1693817735683,0.49517978,25998.0,25997.0,0.25108631]
["bitfinex-derivatives","BTCF0:USTF0",1693817739688,0.49517981,25998.0,25997.0,0.25108631]
["bitfinex-derivatives","BTCF0:USTF0",1693817740079,0.38208304,25998.0,25997.0,0.25108631]
["bitfinex-derivatives","BTCF0:USTF0",1693817742879,0.32637255,25998.0,25997.0,0.25108631]
["bitfinex-derivatives","BTCF0:USTF0",1693817743978,0.004,25998.0,25997.0,0.54198631]
["bitfinex-derivatives","BTCF0:USTF0",1693817746583,0.004,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817747492,0.004,25998.0,25997.0,0.54198631]
["bitfinex-derivatives","BTCF0:USTF0",1693817747883,0.004,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817749989,0.004,25998.0,25997.0,0.54198631]
["bitfinex-derivatives","BTCF0:USTF0",1693817750185,0.004,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817750986,0.05970719,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817752082,0.05970719,25998.0,25997.0,0.54198631]
["bitfinex-derivatives","BTCF0:USTF0",1693817752284,0.05970719,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817753990,0.05970719,25998.0,25997.0,0.54198631]
["bitfinex-derivatives","BTCF0:USTF0",1693817754186,0.05970719,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817755897,0.05970719,25998.0,25997.0,0.54198631]
["bitfinex-derivatives","BTCF0:USTF0",1693817756202,0.05970719,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817756688,0.05970719,25998.0,25997.0,0.92278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817757595,0.05970719,25998.0,25997.0,0.56198631]
["bitfinex-derivatives","BTCF0:USTF0",1693817757798,0.05970719,25998.0,25997.0,0.92278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817758000,0.004,25998.0,25997.0,0.92278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817759503,0.004,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817760103,0.004,25998.0,25997.0,0.92278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817760606,0.004,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817765009,0.004,25998.0,25997.0,0.54198631]
["bitfinex-derivatives","BTCF0:USTF0",1693817765200,0.004,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817765915,0.004,25998.0,25997.0,0.54198631]
["bitfinex-derivatives","BTCF0:USTF0",1693817766117,0.004,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817767113,0.004,25998.0,25997.0,0.54198631]
["bitfinex-derivatives","BTCF0:USTF0",1693817767614,0.004,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817767909,0.004,25998.0,25997.0,0.54198631]
["bitfinex-derivatives","BTCF0:USTF0",1693817768111,0.004,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817769513,0.004,25998.0,25997.0,0.54198631]
["bitfinex-derivatives","BTCF0:USTF0",1693817769806,0.004,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817770013,0.004,25998.0,25997.0,0.54198631]
["bitfinex-derivatives","BTCF0:USTF0",1693817770313,0.004,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817775010,0.004,25998.0,25997.0,0.54198631]
["bitfinex-derivatives","BTCF0:USTF0",1693817775212,0.004,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817775912,0.004,25998.0,25997.0,0.54198631]
["bitfinex-derivatives","BTCF0:USTF0",1693817776113,0.004,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817777003,0.004,25998.0,25997.0,0.54198631]
["bitfinex-derivatives","BTCF0:USTF0",1693817777417,0.004,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817777616,0.004,25998.0,25997.0,0.54198631]
["bitfinex-derivatives","BTCF0:USTF0",1693817778015,0.004,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817778417,0.004,25998.0,25997.0,0.54198631]
["bitfinex-derivatives","BTCF0:USTF0",1693817778620,0.004,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817780724,0.004,25998.0,25997.0,0.54198631]
["bitfinex-derivatives","BTCF0:USTF0",1693817781518,0.004,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817782128,0.004,25998.0,25997.0,0.54198631]
["bitfinex-derivatives","BTCF0:USTF0",1693817782319,0.004,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817784026,0.004,25998.0,25997.0,0.54198631]
["bitfinex-derivatives","BTCF0:USTF0",1693817784227,0.004,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817786531,0.004,25998.0,25997.0,0.54198631]
["bitfinex-derivatives","BTCF0:USTF0",1693817786731,0.004,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817788030,0.05970688,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817788227,0.27332847,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817788528,0.32903535,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817789427,0.32903535,25998.0,25997.0,0.61188631]
["bitfinex-derivatives","BTCF0:USTF0",1693817789630,0.32903535,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817791233,0.32904071,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817795228,0.004,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817796533,0.004,25998.0,25997.0,0.54198631]
["bitfinex-derivatives","BTCF0:USTF0",1693817796736,0.004,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817796935,0.004,25998.0,25997.0,0.54198631]
["bitfinex-derivatives","BTCF0:USTF0",1693817797435,0.004,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817797938,0.004,25998.0,25997.0,0.54198631]
["bitfinex-derivatives","BTCF0:USTF0",1693817798332,0.004,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817800937,0.004,25998.0,25997.0,0.54198631]
["bitfinex-derivatives","BTCF0:USTF0",1693817801125,0.004,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817803244,0.05970705,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817803443,0.27334884,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817803742,0.32905589,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817804945,0.32905589,25998.0,25997.0,0.54198631]
["bitfinex-derivatives","BTCF0:USTF0",1693817805141,0.32905589,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817806048,0.32905589,25998.0,25997.0,0.54198631]
["bitfinex-derivatives","BTCF0:USTF0",1693817806232,0.32905589,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817806637,0.32905589,25998.0,25997.0,0.54198631]
["bitfinex-derivatives","BTCF0:USTF0",1693817806840,0.32905589,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817809953,0.32905589,25998.0,25997.0,0.54198631]
["bitfinex-derivatives","BTCF0:USTF0",1693817810247,0.32905589,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817810439,0.004,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817813252,0.004,25998.0,25997.0,0.54198631]
["bitfinex-derivatives","BTCF0:USTF0",1693817813551,0.004,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817813941,0.004,25998.0,25997.0,0.54198631]
["bitfinex-derivatives","BTCF0:USTF0",1693817814343,0.004,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817816145,0.004,25998.0,25997.0,0.54198631]
["bitfinex-derivatives","BTCF0:USTF0",1693817816552,0.004,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817817652,0.004,25998.0,25997.0,0.54198631]
["bitfinex-derivatives","BTCF0:USTF0",1693817817858,0.004,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817818058,0.004,25998.0,25997.0,0.54198631]
["bitfinex-derivatives","BTCF0:USTF0",1693817818352,0.004,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817818549,0.004,25998.0,25997.0,0.54198631]
["bitfinex-derivatives","BTCF0:USTF0",1693817818950,0.004,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817822860,0.004,25998.0,25997.0,0.54198631]
["bitfinex-derivatives","BTCF0:USTF0",1693817823159,0.004,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817823961,0.004,25998.0,25997.0,0.54198631]
["bitfinex-derivatives","BTCF0:USTF0",1693817824265,0.004,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817824961,0.004,25998.0,25997.0,0.54198631]
["bitfinex-derivatives","BTCF0:USTF0",1693817825164,0.004,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817825762,0.27334884,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817826059,0.27334884,25998.0,25997.0,0.54198631]
["bitfinex-derivatives","BTCF0:USTF0",1693817826060,0.32905594,25998.0,25997.0,0.54198631]
["bitfinex-derivatives","BTCF0:USTF0",1693817826656,0.32905594,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817827669,0.32905594,25998.0,25997.0,0.54198631]
["bitfinex-derivatives","BTCF0:USTF0",1693817828262,0.32905594,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817828658,0.32905594,25998.0,25997.0,0.54198631]
["bitfinex-derivatives","BTCF0:USTF0",1693817829061,0.32905594,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817831863,0.32905594,25998.0,25997.0,0.54198631]
["bitfinex-derivatives","BTCF0:USTF0",1693817832063,0.32905594,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817833164,0.32905594,25998.0,25997.0,0.54198631]
["bitfinex-derivatives","BTCF0:USTF0",1693817833360,0.32905594,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817833565,0.32905594,25998.0,25997.0,0.54198631]
["bitfinex-derivatives","BTCF0:USTF0",1693817833760,0.32905594,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817833966,0.32905594,25998.0,25997.0,0.54198631]
["bitfinex-derivatives","BTCF0:USTF0",1693817834366,0.32905594,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817835562,0.32905594,25998.0,25997.0,0.54198631]
["bitfinex-derivatives","BTCF0:USTF0",1693817835759,0.32905594,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817836264,0.32905594,25998.0,25997.0,0.54198631]
["bitfinex-derivatives","BTCF0:USTF0",1693817837367,0.32905594,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817838764,0.32905594,25998.0,25997.0,0.54198631]
["bitfinex-derivatives","BTCF0:USTF0",1693817839166,0.32905594,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817839870,0.32905594,25998.0,25997.0,0.54198631]
["bitfinex-derivatives","BTCF0:USTF0",1693817840569,0.32905594,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817840970,0.004,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817841768,0.004,25998.0,25997.0,0.54198631]
["bitfinex-derivatives","BTCF0:USTF0",1693817841968,0.004,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817844477,0.004,25998.0,25997.0,0.54198631]
["bitfinex-derivatives","BTCF0:USTF0",1693817844778,0.004,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817847180,0.004,25998.0,25997.0,0.54198631]
["bitfinex-derivatives","BTCF0:USTF0",1693817847377,0.004,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817848877,0.004,25998.0,25997.0,0.54198631]
["bitfinex-derivatives","BTCF0:USTF0",1693817849076,0.004,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817849378,0.004,25998.0,25997.0,0.54198631]
["bitfinex-derivatives","BTCF0:USTF0",1693817849580,0.004,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817849988,0.004,25998.0,25997.0,0.54198631]
["bitfinex-derivatives","BTCF0:USTF0",1693817850184,0.004,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817851277,0.004,25998.0,25997.0,0.54198631]
["bitfinex-derivatives","BTCF0:USTF0",1693817851479,0.004,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817853482,0.004,25998.0,25997.0,0.54198631]
["bitfinex-derivatives","BTCF0:USTF0",1693817854381,0.004,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817855181,0.004,25998.0,25997.0,0.54198631]
["bitfinex-derivatives","BTCF0:USTF0",1693817855577,0.004,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817856083,0.27334884,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817856274,0.32905598,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817856882,0.32905598,25998.0,25997.0,0.54198631]
["bitfinex-derivatives","BTCF0:USTF0",1693817857070,0.32905598,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817857782,0.32905598,25998.0,25997.0,0.54198631]
["bitfinex-derivatives","BTCF0:USTF0",1693817857972,0.32905598,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817858174,0.32905598,25998.0,25997.0,0.54198631]
["bitfinex-derivatives","BTCF0:USTF0",1693817858370,0.32905598,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817859181,0.32905598,25998.0,25997.0,0.54198631]
["bitfinex-derivatives","BTCF0:USTF0",1693817859375,0.32905598,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817860282,0.32905598,25998.0,25997.0,0.54198631]
["bitfinex-derivatives","BTCF0:USTF0",1693817860479,0.32905598,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817862079,0.32905598,25998.0,25997.0,0.54198631]
["bitfinex-derivatives","BTCF0:USTF0",1693817862284,0.32905598,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817862982,0.004,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817863877,0.004,25998.0,25997.0,0.54198631]
["bitfinex-derivatives","BTCF0:USTF0",1693817864287,0.004,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817865087,0.004,25998.0,25997.0,0.54198631]
["bitfinex-derivatives","BTCF0:USTF0",1693817865390,0.004,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817869093,0.004,25998.0,25997.0,0.54198631]
["bitfinex-derivatives","BTCF0:USTF0",1693817869591,0.004,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817871490,0.004,25998.0,25997.0,0.54198631]
["bitfinex-derivatives","BTCF0:USTF0",1693817872192,0.004,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817872794,0.004,25998.0,25997.0,0.54198631]
["bitfinex-derivatives","BTCF0:USTF0",1693817873291,0.004,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817873493,0.004,25998.0,25997.0,0.54198631]
["bitfinex-derivatives","BTCF0:USTF0",1693817873680,0.004,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817877993,0.05970709,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817878193,0.27334884,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817878394,0.32905593,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817878994,0.32905593,25998.0,25997.0,0.54198631]
["bitfinex-derivatives","BTCF0:USTF0",1693817879199,0.32905593,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817881902,0.32905593,25998.0,25997.0,0.54198631]
["bitfinex-derivatives","BTCF0:USTF0",1693817882090,0.32905593,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817883905,0.32905593,25998.0,25997.0,0.54198631]
["bitfinex-derivatives","BTCF0:USTF0",1693817884296,0.32905593,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817885000,0.32905593,25998.0,25997.0,0.54198631]
["bitfinex-derivatives","BTCF0:USTF0",1693817885199,0.32905593,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817886106,0.004,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817887307,0.004,25998.0,25997.0,0.54198631]
["bitfinex-derivatives","BTCF0:USTF0",1693817888005,0.004,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817889507,0.004,25998.0,25997.0,0.54198631]
["bitfinex-derivatives","BTCF0:USTF0",1693817889808,0.004,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817891501,0.004,25998.0,25997.0,0.54198631]
["bitfinex-derivatives","BTCF0:USTF0",1693817891702,0.004,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817891996,0.004,25998.0,25997.0,0.54198631]
["bitfinex-derivatives","BTCF0:USTF0",1693817892204,0.004,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817892903,0.004,25998.0,25997.0,0.54198631]
["bitfinex-derivatives","BTCF0:USTF0",1693817893106,0.27334884,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817893305,0.32905565,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817896317,0.32905565,25998.0,25997.0,0.54198631]
["bitfinex-derivatives","BTCF0:USTF0",1693817896706,0.32905565,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817897614,0.32905565,25998.0,25997.0,0.54198631]
["bitfinex-derivatives","BTCF0:USTF0",1693817897813,0.32905565,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817901119,0.004,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817901714,0.004,25998.0,25997.0,0.54198631]
["bitfinex-derivatives","BTCF0:USTF0",1693817902115,0.004,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817902713,0.004,25998.0,25997.0,0.54198631]
["bitfinex-derivatives","BTCF0:USTF0",1693817902915,0.004,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817904021,0.004,25998.0,25997.0,0.54198631]
["bitfinex-derivatives","BTCF0:USTF0",1693817904224,0.004,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817905111,0.004,25998.0,25997.0,0.54198631]
["bitfinex-derivatives","BTCF0:USTF0",1693817905311,0.004,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817908118,0.05970751,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817908317,0.27334884,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817908510,0.32905635,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817909921,0.32905635,25998.0,25997.0,0.54198631]
["bitfinex-derivatives","BTCF0:USTF0",1693817910322,0.32905635,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817910915,0.32905635,25998.0,25997.0,0.54198631]
["bitfinex-derivatives","BTCF0:USTF0",1693817911317,0.32905635,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817912125,0.32905635,25998.0,25997.0,0.54198631]
["bitfinex-derivatives","BTCF0:USTF0",1693817912422,0.32905635,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817913017,0.32905635,25998.0,25997.0,0.54198631]
["bitfinex-derivatives","BTCF0:USTF0",1693817913519,0.32905635,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817913920,0.32905635,25998.0,25997.0,0.54198631]
["bitfinex-derivatives","BTCF0:USTF0",1693817914116,0.43843449,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817914318,0.32905635,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817914718,0.32905635,25998.0,25997.0,0.54198631]
["bitfinex-derivatives","BTCF0:USTF0",1693817915013,0.32905635,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817916122,0.004,25998.0,25997.0,0.54198631]
["bitfinex-derivatives","BTCF0:USTF0",1693817916321,0.004,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817916521,0.004,25998.0,25997.0,0.54198631]
["bitfinex-derivatives","BTCF0:USTF0",1693817916917,0.004,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817918929,0.004,25998.0,25997.0,0.54198631]
["bitfinex-derivatives","BTCF0:USTF0",1693817919134,0.004,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817919842,0.004,25998.0,25997.0,0.54198631]
["bitfinex-derivatives","BTCF0:USTF0",1693817920038,0.004,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817920742,0.004,25998.0,25997.0,0.54198631]
["bitfinex-derivatives","BTCF0:USTF0",1693817921143,0.004,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817922845,0.004,25998.0,25997.0,0.54198631]
["bitfinex-derivatives","BTCF0:USTF0",1693817923046,0.004,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817923243,0.27322919,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817923445,0.32893673,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817923745,0.43831487,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817923948,0.16908568,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817924246,0.05970754,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817925940,0.43831487,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817926247,0.32893673,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817926644,0.43831487,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817926841,0.32893673,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817927040,0.32893673,25998.0,25997.0,0.54198631]
["bitfinex-derivatives","BTCF0:USTF0",1693817927245,0.32893673,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817929744,0.32893673,25998.0,25997.0,0.54198631]
["bitfinex-derivatives","BTCF0:USTF0",1693817929949,0.32893673,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817931156,0.22647491,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817931648,0.22647491,25998.0,25997.0,0.54198631]
["bitfinex-derivatives","BTCF0:USTF0",1693817932054,0.11337814,25998.0,25997.0,0.54198631]
["bitfinex-derivatives","BTCF0:USTF0",1693817932242,0.11337814,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817932649,0.11337814,25998.0,25997.0,0.54198631]
["bitfinex-derivatives","BTCF0:USTF0",1693817932849,0.11337814,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817933156,0.004,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817933358,0.11337814,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817933655,0.004,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817933853,0.11337814,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817934156,0.004,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817935658,0.11337814,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817935860,0.11337814,25998.0,25997.0,0.54198631]
["bitfinex-derivatives","BTCF0:USTF0",1693817936051,0.004,25998.0,25997.0,0.54198631]
["bitfinex-derivatives","BTCF0:USTF0",1693817936251,0.004,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817936559,0.004,25998.0,25997.0,0.54198631]
["bitfinex-derivatives","BTCF0:USTF0",1693817937052,0.004,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817937952,0.11337814,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817938157,0.004,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817938660,0.11337814,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817939057,0.004,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817939449,0.004,25998.0,25997.0,0.54198631]
["bitfinex-derivatives","BTCF0:USTF0",1693817939657,0.004,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817943859,0.004,25998.0,25997.0,0.54198631]
["bitfinex-derivatives","BTCF0:USTF0",1693817944054,0.004,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817944661,0.004,25998.0,25997.0,0.54198631]
["bitfinex-derivatives","BTCF0:USTF0",1693817944863,0.004,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817945054,0.004,25998.0,25997.0,0.54198631]
["bitfinex-derivatives","BTCF0:USTF0",1693817945254,0.004,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817945864,0.004,25998.0,25997.0,0.54198631]
["bitfinex-derivatives","BTCF0:USTF0",1693817946059,0.004,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817946256,0.32893668,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817946864,0.32893668,25998.0,25997.0,0.54198631]
["bitfinex-derivatives","BTCF0:USTF0",1693817947160,0.43831482,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817947363,0.32893668,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817947559,0.32893668,25998.0,25997.0,0.54198631]
["bitfinex-derivatives","BTCF0:USTF0",1693817947759,0.32893668,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817948562,0.32893668,25998.0,25997.0,0.54198631]
["bitfinex-derivatives","BTCF0:USTF0",1693817948964,0.43831482,25998.0,25997.0,0.54198631]
["bitfinex-derivatives","BTCF0:USTF0",1693817949266,0.43831482,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817951962,0.43831482,25998.0,25997.0,0.54198631]
["bitfinex-derivatives","BTCF0:USTF0",1693817952151,0.43831482,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817953161,0.43831482,25998.0,25997.0,0.54198631]
["bitfinex-derivatives","BTCF0:USTF0",1693817953367,0.11337814,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817953668,0.11337814,25998.0,25997.0,0.54198631]
["bitfinex-derivatives","BTCF0:USTF0",1693817954162,0.11337814,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817954468,0.004,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817954667,0.004,25998.0,25997.0,0.54198631]
["bitfinex-derivatives","BTCF0:USTF0",1693817955268,0.11337814,25998.0,25997.0,0.54198631]
["bitfinex-derivatives","BTCF0:USTF0",1693817955764,0.11337814,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817955965,0.11337814,25998.0,25997.0,0.54198631]
["bitfinex-derivatives","BTCF0:USTF0",1693817956169,0.11337814,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817956359,0.004,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817957367,0.11337814,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817958469,0.11337814,25998.0,25997.0,0.54198631]
["bitfinex-derivatives","BTCF0:USTF0",1693817958671,0.11337814,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817959170,0.11337814,25998.0,25997.0,0.54198631]
["bitfinex-derivatives","BTCF0:USTF0",1693817959369,0.11337814,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817959571,0.11337814,25998.0,25997.0,0.54198631]
["bitfinex-derivatives","BTCF0:USTF0",1693817959758,0.11337814,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817959962,0.11337814,25998.0,25997.0,0.54198631]
["bitfinex-derivatives","BTCF0:USTF0",1693817960162,0.11337814,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817960362,0.004,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817962269,0.11337814,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817962969,0.004,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817963667,0.004,25998.0,25997.0,0.54198631]
["bitfinex-derivatives","BTCF0:USTF0",1693817963867,0.11337814,25998.0,25997.0,0.54198631]
["bitfinex-derivatives","BTCF0:USTF0",1693817964175,0.11337814,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817964470,0.004,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817966474,0.004,25998.0,25997.0,0.54198631]
["bitfinex-derivatives","BTCF0:USTF0",1693817966678,0.004,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817968372,0.05970753,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817970978,0.05970753,25998.0,25997.0,0.54198631]
["bitfinex-derivatives","BTCF0:USTF0",1693817971179,0.05970753,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817973080,0.05970753,25998.0,25997.0,0.54198631]
["bitfinex-derivatives","BTCF0:USTF0",1693817973284,0.05970753,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817973981,0.05970753,25998.0,25997.0,0.54198631]
["bitfinex-derivatives","BTCF0:USTF0",1693817974178,0.05970753,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817974884,0.05970753,25998.0,25997.0,0.54198631]
["bitfinex-derivatives","BTCF0:USTF0",1693817975281,0.05970753,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817976083,0.05970753,25998.0,25997.0,0.54198631]
["bitfinex-derivatives","BTCF0:USTF0",1693817976280,0.05970753,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817976477,0.11337814,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817976676,0.004,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817976887,0.004,25998.0,25997.0,0.54198631]
["bitfinex-derivatives","BTCF0:USTF0",1693817977086,0.004,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817977287,0.004,25998.0,25997.0,0.54198631]
["bitfinex-derivatives","BTCF0:USTF0",1693817978080,0.004,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817978989,0.004,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817979787,0.2949,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817979978,0.40427814,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817980987,0.40427814,25998.0,25997.0,0.54198631]
["bitfinex-derivatives","BTCF0:USTF0",1693817981190,0.40427814,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817981787,0.2949,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817982695,0.2949,25998.0,25997.0,0.54198631]
["bitfinex-derivatives","BTCF0:USTF0",1693817982994,0.2949,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817983398,0.61987842,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817985398,0.61987842,25998.0,25997.0,0.54198631]
["bitfinex-derivatives","BTCF0:USTF0",1693817985591,0.61987842,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817985798,0.61987842,25998.0,25997.0,0.54198631]
["bitfinex-derivatives","BTCF0:USTF0",1693817986397,0.72925656,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817986891,0.72925656,25998.0,25997.0,0.54198631]
["bitfinex-derivatives","BTCF0:USTF0",1693817987095,0.72925656,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817989999,0.72925656,25998.0,25997.0,0.54198631]
["bitfinex-derivatives","BTCF0:USTF0",1693817990294,0.72925656,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817990495,0.40427814,25998.0,25997.0,0.54198631]
["bitfinex-derivatives","BTCF0:USTF0",1693817990701,0.40427814,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817992788,0.2947,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817992991,0.40407814,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817993903,0.40407814,25998.0,25997.0,0.54198631]
["bitfinex-derivatives","BTCF0:USTF0",1693817994299,0.2947,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817994498,0.40407814,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817994701,0.40407814,25998.0,25997.0,0.54198631]
["bitfinex-derivatives","BTCF0:USTF0",1693817995001,0.40407814,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817996405,0.40407814,25998.0,25997.0,0.54198631]
["bitfinex-derivatives","BTCF0:USTF0",1693817996705,0.40407814,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817997004,0.40407814,25998.0,25997.0,0.54198631]
["bitfinex-derivatives","BTCF0:USTF0",1693817997802,0.40407814,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817997997,0.2947,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693817998501,0.61967824,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693818000008,0.61967824,25998.0,25997.0,0.54198631]
["bitfinex-derivatives","BTCF0:USTF0",1693818000204,0.61967824,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693818005712,0.2947,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693818008713,0.2947,25998.0,25997.0,0.54198631]
["bitfinex-derivatives","BTCF0:USTF0",1693818008911,0.2947,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693818009814,0.40779677,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693818010816,0.2947,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693818011216,0.2947,25998.0,25997.0,0.54198631]
["bitfinex-derivatives","BTCF0:USTF0",1693818011710,0.2947,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693818011914,0.2947,25998.0,25997.0,0.54198631]
["bitfinex-derivatives","BTCF0:USTF0",1693818012216,0.2947,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693818012514,0.2947,25998.0,25997.0,0.54198631]
["bitfinex-derivatives","BTCF0:USTF0",1693818012717,0.2947,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693818012914,0.0038,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693818013103,0.0038,25998.0,25997.0,0.54198631]
["bitfinex-derivatives","BTCF0:USTF0",1693818013308,0.0038,25998.0,25997.0,0.61188631]
["bitfinex-derivatives","BTCF0:USTF0",1693818013613,0.0038,25998.0,25997.0,0.25108631]
["bitfinex-derivatives","BTCF0:USTF0",1693818013817,0.0038,25998.0,25997.0,0.61188631]
["bitfinex-derivatives","BTCF0:USTF0",1693818016109,0.0038,25998.0,25997.0,0.25108631]
["bitfinex-derivatives","BTCF0:USTF0",1693818016308,0.0038,25998.0,25997.0,0.61188631]
["bitfinex-derivatives","BTCF0:USTF0",1693818019518,0.0038,25998.0,25997.0,0.25108631]
["bitfinex-derivatives","BTCF0:USTF0",1693818019721,0.0038,25998.0,25997.0,0.61188631]
["bitfinex-derivatives","BTCF0:USTF0",1693818022321,0.0038,25998.0,25997.0,0.25108631]
["bitfinex-derivatives","BTCF0:USTF0",1693818022515,0.0038,25998.0,25997.0,0.61188631]
["bitfinex-derivatives","BTCF0:USTF0",1693818022915,0.0038,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693818024725,0.0038,25998.0,25997.0,0.54198631]
["bitfinex-derivatives","BTCF0:USTF0",1693818024914,0.0038,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693818025315,0.0038,25998.0,25997.0,0.54198631]
["bitfinex-derivatives","BTCF0:USTF0",1693818025515,0.0038,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693818026617,0.0038,25998.0,25997.0,0.54198631]
["bitfinex-derivatives","BTCF0:USTF0",1693818026917,0.0038,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693818029124,0.0038,25998.0,25997.0,0.54198631]
["bitfinex-derivatives","BTCF0:USTF0",1693818029625,0.0038,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693818030229,0.003,25998.0,25997.0,0.90378631]
["bitfinex-derivatives","BTCF0:USTF0",1693818031626,0.003,25998.0,25997.0,0.54298631]
["bitfinex-derivatives","BTCF0:USTF0",1693818031823,0.001,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693818032027,0.003,25998.0,25997.0,0.90378631]
["bitfinex-derivatives","BTCF0:USTF0",1693818033127,0.003,25998.0,25997.0,0.54298631]
["bitfinex-derivatives","BTCF0:USTF0",1693818033327,0.003,25998.0,25997.0,0.90378631]
["bitfinex-derivatives","BTCF0:USTF0",1693818034927,0.001,25998.0,25997.0,0.90278631]
["bitfinex-derivatives","BTCF0:USTF0",1693818035131,0.003,25998.0,25997.0,0.90378631]
["bitfinex-derivatives","BTCF0:USTF0",1693818036725,0.003,25998.0,25997.0,0.54298631]
["bitfinex-derivatives","BTCF0:USTF0",1693818037227,0.003,25998.0,25997.0,0.90378631]
["bitfinex-derivatives","BTCF0:USTF0",1693818038127,0.003,25998.0,25997.0,0.54298631]
["bitfinex-derivatives","BTCF0:USTF0",1693818038331,0.003,25998.0,25997.0,0.90378631]
["bitfinex-derivatives","BTCF0:USTF0",1693818039826,0.003,25998.0,25997.0,0.54298631]
["bitfinex-derivatives","BTCF0:USTF0",1693818040017,0.003,25998.0,25997.0,0.90378631]
["bitfinex-derivatives","BTCF0:USTF0",1693818040219,0.003,25998.0,25997.0,0.54298631]
["bitfinex-derivatives","BTCF0:USTF0",1693818040420,0.003,25998.0,25997.0,0.90378631]
["bitfinex-derivatives","BTCF0:USTF0",1693818042927,0.2939,25998.0,25997.0,0.90378631]
["bitfinex-derivatives","BTCF0:USTF0",1693818043230,0.2939,25998.0,25997.0,0.54298631]
["bitfinex-derivatives","BTCF0:USTF0",1693818043428,0.2939,25998.0,25997.0,0.90378631]
["bitfinex-derivatives","BTCF0:USTF0",1693818044028,0.2939,25998.0,25997.0,0.54298631]
["bitfinex-derivatives","BTCF0:USTF0",1693818044225,0.2939,25998.0,25997.0,0.90378631]
["bitfinex-derivatives","BTCF0:USTF0",1693818051133,0.2939,25998.0,25997.0,0.54298631]
["bitfinex-derivatives","BTCF0:USTF0",1693818051427,0.2939,25998.0,25997.0,0.90378631]
["bitfinex-derivatives","BTCF0:USTF0",1693818054123,0.2939,25998.0,25997.0,0.54298631]
["bitfinex-derivatives","BTCF0:USTF0",1693818054319,0.2939,25998.0,25997.0,0.90378631]
["bitfinex-derivatives","BTCF0:USTF0",1693818057330,0.2939,25998.0,25997.0,0.54298631]
["bitfinex-derivatives","BTCF0:USTF0",1693818057535,0.2939,25998.0,25997.0,0.90378631]
["bitfinex-derivatives","BTCF0:USTF0",1693818057939,0.2939,25998.0,25997.0,0.54298631]
["bitfinex-derivatives","BTCF0:USTF0",1693818058132,0.2939,25998.0,25997.0,0.90378631]
["bitfinex-derivatives","BTCF0:USTF0",1693818062141,0.2939,25998.0,25997.0,0.54298631]
["bitfinex-derivatives","BTCF0:USTF0",1693818062343,0.2939,25998.0,25997.0,0.90378631]
["bitfinex-derivatives","BTCF0:USTF0",1693818062738,0.2939,25998.0,25997.0,0.54298631]
["bitfinex-derivatives","BTCF0:USTF0",1693818062935,0.2939,25998.0,25997.0,0.90378631]
["bitfinex-derivatives","BTCF0:USTF0",1693818064644,0.2939,25998.0,25997.0,0.54298631]
["bitfinex-derivatives","BTCF0:USTF0",1693818064939,0.2939,25998.0,25997.0,0.90378631]
["bitfinex-derivatives","BTCF0:USTF0",1693818065843,0.2939,25998.0,25997.0,0.54298631]
["bitfinex-derivatives","BTCF0:USTF0",1693818066439,0.2939,25998.0,25997.0,0.90378631]
["bitfinex-derivatives","BTCF0:USTF0",1693818067148,0.2939,25998.0,25997.0,0.54298631]
["bitfinex-derivatives","BTCF0:USTF0",1693818068147,0.2939,25998.0,25997.0,0.90378631]
["bitfinex-derivatives","BTCF0:USTF0",1693818068932,0.40699677,25998.0,25997.0,0.90378631]
["bitfinex-derivatives","BTCF0:USTF0",1693818070448,0.40699677,25998.0,25997.0,0.54298631]
["bitfinex-derivatives","BTCF0:USTF0",1693818070742,0.2939,25998.0,25997.0,0.54298631]
["bitfinex-derivatives","BTCF0:USTF0",1693818070949,0.2939,25998.0,25997.0,0.90378631]
["bitfinex-derivatives","BTCF0:USTF0",1693818071842,0.2939,25998.0,25997.0,0.54298631]
["bitfinex-derivatives","BTCF0:USTF0",1693818072349,0.2939,25998.0,25997.0,0.90378631]
["bitfinex-derivatives","BTCF0:USTF0",1693818078856,0.2939,25998.0,25997.0,0.54298631]
["bitfinex-derivatives","BTCF0:USTF0",1693818079245,0.2939,25998.0,25997.0,0.90378631]
["bitfinex-derivatives","BTCF0:USTF0",1693818079746,0.2939,25998.0,25997.0,0.54298631]
["bitfinex-derivatives","BTCF0:USTF0",1693818080253,0.2939,25998.0,25997.0,0.90378631]
["bitfinex-derivatives","BTCF0:USTF0",1693818080647,0.2939,25998.0,25997.0,0.54298631]
["bitfinex-derivatives","BTCF0:USTF0",1693818080847,0.2939,25998.0,25997.0,0.90378631]
["bitfinex-derivatives","BTCF0:USTF0",1693818081057,0.2939,25998.0,25997.0,0.54298631]
["bitfinex-derivatives","BTCF0:USTF0",1693818081250,0.2939,25998.0,25997.0,0.90378631]
["bitfinex-derivatives","BTCF0:USTF0",1693818082958,0.2939,25998.0,25997.0,0.61288631]
["bitfinex-derivatives","BTCF0:USTF0",1693818083752,0.2939,25998.0,25997.0,0.25208631]
["bitfinex-derivatives","BTCF0:USTF0",1693818083955,0.2939,25998.0,25997.0,0.61288631]
["bitfinex-derivatives","BTCF0:USTF0",1693818084353,0.2939,25998.0,25997.0,0.25208631]
["bitfinex-derivatives","BTCF0:USTF0",1693818084559,0.2939,25998.0,25997.0,0.61288631]
["bitfinex-derivatives","BTCF0:USTF0",1693818086164,0.2939,25998.0,25997.0,0.25208631]
["bitfinex-derivatives","BTCF0:USTF0",1693818086461,0.2939,25998.0,25997.0,0.61288631]
["bitfinex-derivatives","BTCF0:USTF0",1693818090872,0.2939,25998.0,25997.0,0.25208631]
["bitfinex-derivatives","BTCF0:USTF0",1693818091071,0.2939,25998.0,25997.0,0.61288631]
["bitfinex-derivatives","BTCF0:USTF0",1693818092066,0.2939,25998.0,25997.0,0.25208631]
["bitfinex-derivatives","BTCF0:USTF0",1693818092368,0.2939,25998.0,25997.0,0.61288631]
["bitfinex-derivatives","BTCF0:USTF0",1693818093163,0.2939,25998.0,25997.0,0.25208631]
["bitfinex-derivatives","BTCF0:USTF0",1693818093370,0.2939,25998.0,25997.0,0.61288631]
["bitfinex-derivatives","BTCF0:USTF0",1693818094971,0.2939,25998.0,25997.0,0.25208631]
["bitfinex-derivatives","BTCF0:USTF0",1693818095169,0.2939,25998.0,25997.0,0.61288631]
["bitfinex-derivatives","BTCF0:USTF0",1693818095370,0.2939,25998.0,25997.0,0.25208631]
["bitfinex-derivatives","BTCF0:USTF0",1693818095572,0.2939,25998.0,25997.0,0.61288631]
["bitfinex-derivatives","BTCF0:USTF0",1693818095870,0.2939,25998.0,25997.0,0.25208631]
["bitfinex-derivatives","BTCF0:USTF0",1693818096072,0.2939,25998.0,25997.0,0.61288631]
["bitfinex-derivatives","BTCF0:USTF0",1693818099571,0.2939,25998.0,25997.0,0.25208631]
["bitfinex-derivatives","BTCF0:USTF0",1693818099776,0.2939,25998.0,25997.0,0.61288631]
["bitfinex-derivatives","BTCF0:USTF0",1693818100372,0.2939,25998.0,25997.0,0.25208631]
["bitfinex-derivatives","BTCF0:USTF0",1693818100575,0.2939,25998.0,25997.0,0.61288631]
["bitfinex-derivatives","BTCF0:USTF0",1693818103274,0.2939,25998.0,25997.0,0.25208631]
["bitfinex-derivatives","BTCF0:USTF0",1693818103477,0.2939,25998.0,25997.0,0.61288631]
["bitfinex-derivatives","BTCF0:USTF0",1693818103674,0.2939,25998.0,25997.0,0.25208631]
["bitfinex-derivatives","BTCF0:USTF0",1693818103880,0.2939,25998.0,25997.0,0.61288631]
["bitfinex-derivatives","BTCF0:USTF0",1693818104576,0.2939,25998.0,25997.0,0.25208631]
["bitfinex-derivatives","BTCF0:USTF0",1693818104776,0.2939,25998.0,25997.0,0.61288631]
["bitfinex-derivatives","BTCF0:USTF0",1693818104971,0.2939,25998.0,25997.0,0.25208631]
["bitfinex-derivatives","BTCF0:USTF0",1693818105178,0.2939,25998.0,25997.0,0.61288631]
["bitfinex-derivatives","BTCF0:USTF0",1693818105982,0.2939,25998.0,25997.0,0.25208631]
["bitfinex-derivatives","BTCF0:USTF0",1693818106477,0.2939,25998.0,25997.0,0.61288631]
["bitfinex-derivatives","BTCF0:USTF0",1693818108179,0.2939,25998.0,25997.0,0.25208631]
["bitfinex-derivatives","BTCF0:USTF0",1693818108376,0.2939,25998.0,25997.0,0.61288631]
["bitfinex-derivatives","BTCF0:USTF0",1693818108573,0.2939,25998.0,25997.0,0.25208631]
["bitfinex-derivatives","BTCF0:USTF0",1693818108775,0.2939,25998.0,25997.0,0.61288631]
["bitfinex-derivatives","BTCF0:USTF0",1693818108974,0.2939,25998.0,25997.0,0.25208631]
["bitfinex-derivatives","BTCF0:USTF0",1693818109179,0.2939,25998.0,25997.0,0.61288631]
["bitfinex-derivatives","BTCF0:USTF0",1693818109783,0.2939,25998.0,25997.0,0.25208631]
["bitfinex-derivatives","BTCF0:USTF0",1693818109974,0.2939,25998.0,25997.0,0.61288631]
["bitfinex-derivatives","BTCF0:USTF0",1693818110169,0.2939,25998.0,25997.0,0.25208631]
["bitfinex-derivatives","BTCF0:USTF0",1693818110375,0.2939,25998.0,25997.0,0.61288631]
["bitfinex-derivatives","BTCF0:USTF0",1693818112771,0.2939,25998.0,25997.0,0.25208631]
["bitfinex-derivatives","BTCF0:USTF0",1693818113177,0.2939,25998.0,25997.0,0.61288631]
["bitfinex-derivatives","BTCF0:USTF0",1693818113581,0.40699677,25998.0,25997.0,0.61288631]
["bitfinex-derivatives","BTCF0:USTF0",1693818113987,0.40699677,25998.0,25997.0,0.25208631]
["bitfinex-derivatives","BTCF0:USTF0",1693818114181,0.40699677,25998.0,25997.0,0.61288631]
["bitfinex-derivatives","BTCF0:USTF0",1693818117187,0.40699677,25998.0,25997.0,0.25208631]
["bitfinex-derivatives","BTCF0:USTF0",1693818117692,0.40699677,25998.0,25997.0,0.61288631]
["bitfinex-derivatives","BTCF0:USTF0",1693818118283,0.40699677,25998.0,25997.0,0.25208631]
["bitfinex-derivatives","BTCF0:USTF0",1693818118482,0.40699677,25998.0,25997.0,0.61288631]
["bitfinex-derivatives","BTCF0:USTF0",1693818119084,0.40699677,25998.0,25997.0,0.25208631]
["bitfinex-derivatives","BTCF0:USTF0",1693818119384,0.40699677,25998.0,25997.0,0.61288631]
["bitfinex-derivatives","BTCF0:USTF0",1693818120092,0.40699677,25998.0,25997.0,0.25208631]
["bitfinex-derivatives","BTCF0:USTF0",1693818120293,0.40699677,25998.0,25997.0,0.61288631]
["bitfinex-derivatives","BTCF0:USTF0",1693818120693,0.2939,25998.0,25997.0,0.61288631]
["bitfinex-derivatives","BTCF0:USTF0",1693818121084,0.2939,25998.0,25997.0,0.25208631]
["bitfinex-derivatives","BTCF0:USTF0",1693818121283,0.2939,25998.0,25997.0,0.61288631]
["bitfinex-derivatives","BTCF0:USTF0",1693818122495,0.2939,25998.0,25997.0,0.25208631]
["bitfinex-derivatives","BTCF0:USTF0",1693818122993,0.2939,25998.0,25997.0,0.61288631]
["bitfinex-derivatives","BTCF0:USTF0",1693818123693,0.2939,25998.0,25997.0,0.25208631]
["bitfinex-derivatives","BTCF0:USTF0",1693818124194,0.2939,25998.0,25997.0,0.61288631]
["bitfinex-derivatives","BTCF0:USTF0",1693818124794,0.2939,25998.0,25997.0,0.25208631]
["bitfinex-derivatives","BTCF0:USTF0",1693818125396,0.2939,25998.0,25997.0,0.61288631]
["bitfinex-derivatives","BTCF0:USTF0",1693818126598,0.40699677,25998.0,25997.0,0.61288631]
["bitfinex-derivatives","BTCF0:USTF0",1693818129900,0.40699677,25998.0,25997.0,0.25208631]
["bitfinex-derivatives","BTCF0:USTF0",1693818130098,0.40699677,25998.0,25997.0,0.61288631]
["bitfinex-derivatives","BTCF0:USTF0",1693818130798,0.40699677,25998.0,25997.0,0.25208631]
["bitfinex-derivatives","BTCF0:USTF0",1693818131098,0.40699677,25998.0,25997.0,0.61288631]
["bitfinex-derivatives","BTCF0:USTF0",1693818132000,0.40699677,25998.0,25997.0,0.25208631]
["bitfinex-derivatives","BTCF0:USTF0",1693818132199,0.40699677,25998.0,25997.0,0.61288631]
["bitfinex-derivatives","BTCF0:USTF0",1693818132698,0.40699677,25998.0,25997.0,0.25208631]
["bitfinex-derivatives","BTCF0:USTF0",1693818133099,0.40699677,25998.0,25997.0,0.61288631]
["bitfinex-derivatives","BTCF0:USTF0",1693818137401,0.40699677,25998.0,25997.0,0.25208631]
["bitfinex-derivatives","BTCF0:USTF0",1693818137600,0.40699677,25998.0,25997.0,0.61288631]
["bitfinex-derivatives","BTCF0:USTF0",1693818148707,0.40699677,25998.0,25997.0,0.25208631]
["bitfinex-derivatives","BTCF0:USTF0",1693818149111,0.40699677,25998.0,25997.0,0.61288631]
["bitfinex-derivatives","BTCF0:USTF0",1693818149410,0.40699677,25998.0,25997.0,0.25208631]
["bitfinex-derivatives","BTCF0:USTF0",1693818149599,0.40699677,25998.0,25997.0,0.61288631]
["bitfinex-derivatives","BTCF0:USTF0",1693818150510,0.2939,25998.0,25997.0,0.61288631]
["bitfinex-derivatives","BTCF0:USTF0",1693818151021,0.2939,25998.0,25997.0,0.25208631]
["bitfinex-derivatives","BTCF0:USTF0",1693818151312,0.2939,25998.0,25997.0,0.61288631]
["bitfinex-derivatives","BTCF0:USTF0",1693818153215,0.003,25998.0,25997.0,0.61288631]
["bitfinex-derivatives","BTCF0:USTF0",1693818153815,0.003,25998.0,25997.0,0.25208631]
["bitfinex-derivatives","BTCF0:USTF0",1693818154202,0.003,25998.0,25997.0,0.61288631]
["bitfinex-derivatives","BTCF0:USTF0",1693818156711,0.003,25998.0,25997.0,0.25208631]
["bitfinex-derivatives","BTCF0:USTF0",1693818156910,0.003,25998.0,25997.0,0.61288631]
["bitfinex-derivatives","BTCF0:USTF0",1693818158928,0.003,25998.0,25997.0,0.25208631]
["bitfinex-derivatives","BTCF0:USTF0",1693818159220,0.003,25998.0,25997.0,0.61288631]
["bitfinex-derivatives","BTCF0:USTF0",1693818159926,0.003,25998.0,25997.0,0.25208631]
["bitfinex-derivatives","BTCF0:USTF0",1693818160111,0.003,25998.0,25997.0,0.61288631]
["bitfinex-derivatives","BTCF0:USTF0",1693818160520,0.003,25998.0,25997.0,0.25208631]
["bitfinex-derivatives","BTCF0:USTF0",1693818160722,0.003,25998.0,25997.0,0.61288631]
["bitfinex-derivatives","BTCF0:USTF0",1693818160912,0.003,25998.0,25997.0,0.25208631]
["bitfinex-derivatives","BTCF0:USTF0",1693818161313,0.003,25998.0,25997.0,0.61288631]
["bitfinex-derivatives","BTCF0:USTF0",1693818162108,0.003,25998.0,25997.0,0.25208631]
["bitfinex-derivatives","BTCF0:USTF0",1693818162313,0.003,25998.0,25997.0,0.61288631]
["bitfinex-derivatives","BTCF0:USTF0",1693818162814,0.003,25998.0,25997.0,0.25208631]
["bitfinex-derivatives","BTCF0:USTF0",1693818163215,0.003,25998.0,25997.0,0.61288631]
["bitfinex-derivatives","BTCF0:USTF0",1693818163617,0.003,25998.0,25997.0,0.25208631]
["bitfinex-derivatives","BTCF0:USTF0",1693818163812,0.003,25998.0,25997.0,0.61288631]
["bitfinex-derivatives","BTCF0:USTF0",1693818167027,0.003,25998.0,25997.0,0.25208631]
["bitfinex-derivatives","BTCF0:USTF0",1693818167216,0.003,25998.0,25997.0,0.61288631]
["bitfinex-derivatives","BTCF0:USTF0",1693818167826,0.003,25998.0,25997.0,0.25208631]
["bitfinex-derivatives","BTCF0:USTF0",1693818168028,0.003,25998.0,25997.0,0.61288631]
["bitfinex-derivatives","BTCF0:USTF0",1693818168828,0.003,25998.0,25997.0,0.25208631]
["bitfinex-derivatives","BTCF0:USTF0",1693818169022,0.003,25998.0,25997.0,0.61288631]
["bitfinex-derivatives","BTCF0:USTF0",1693818172534,0.003,25998.0,25997.0,0.25208631]
["bitfinex-derivatives","BTCF0:USTF0",1693818172737,0.003,25998.0,25997.0,0.61288631]
["bitfinex-derivatives","BTCF0:USTF0",1693818174131,0.003,25998.0,25997.0,0.25208631]
["bitfinex-derivatives","BTCF0:USTF0",1693818174333,0.003,25998.0,25997.0,0.61288631]
["bitfinex-derivatives","BTCF0:USTF0",1693818175144,0.003,25998.0,25997.0,0.25208631]
["bitfinex-derivatives","BTCF0:USTF0",1693818175344,0.003,25998.0,25997.0,0.61288631]
["bitfinex-derivatives","BTCF0:USTF0",1693818177548,0.003,25998.0,25997.0,0.25208631]
["bitfinex-derivatives","BTCF0:USTF0",1693818177941,0.003,25998.0,25997.0,0.61288631]
["bitfinex-derivatives","BTCF0:USTF0",1693818178646,0.003,25998.0,25997.0,0.25208631]
["bitfinex-derivatives","BTCF0:USTF0",1693818178945,0.003,25998.0,25997.0,0.61288631]
["bitfinex-derivatives","BTCF0:USTF0",1693818182148,0.003,25998.0,25997.0,0.25208631]
["bitfinex-derivatives","BTCF0:USTF0",1693818182346,0.003,25998.0,25997.0,0.61288631]
["bitfinex-derivatives","BTCF0:USTF0",1693818184152,0.003,25998.0,25997.0,0.25208631]
["bitfinex-derivatives","BTCF0:USTF0",1693818184348,0.003,25998.0,25997.0,0.61288631]
["bitfinex-derivatives","BTCF0:USTF0",1693818188755,0.003,25998.0,25997.0,0.25208631]
["bitfinex-derivatives","BTCF0:USTF0",1693818189255,0.003,25998.0,25997.0,0.61288631]
["bitfinex-derivatives","BTCF0:USTF0",1693818189754,0.003,25998.0,25997.0,0.25208631]
["bitfinex-derivatives","BTCF0:USTF0",1693818189959,0.003,25998.0,25997.0,0.61288631]
["bitfinex-derivatives","BTCF0:USTF0",1693818190341,0.003,25998.0,25997.0,0.25208631]
["bitfinex-derivatives","BTCF0:USTF0",1693818190558,0.003,25998.0,25997.0,0.61288631]
["bitfinex-derivatives","BTCF0:USTF0",1693818191056,0.003,25998.0,25997.0,0.25208631]
["bitfinex-derivatives","BTCF0:USTF0",1693818191255,0.003,25998.0,25997.0,0.61288631]
["bitfinex-derivatives","BTCF0:USTF0",1693818192160,0.003,25998.0,25997.0,0.25208631]
["bitfinex-derivatives","BTCF0:USTF0",1693818192457,0.003,25998.0,25997.0,0.61288631]
["bitfinex-derivatives","BTCF0:USTF0",1693818197558,0.003,25998.0,25997.0,0.25208631]
["bitfinex-derivatives","BTCF0:USTF0",1693818197862,0.003,25998.0,25997.0,0.61288631]
["bitfinex-derivatives","BTCF0:USTF0",1693818198062,0.003,25998.0,25997.0,0.25208631]
["bitfinex-derivatives","BTCF0:USTF0",1693818198453,0.003,25998.0,25997.0,0.61288631]
["bitfinex-derivatives","BTCF0:USTF0",1693818198854,0.003,25998.0,25997.0,0.25208631]
["bitfinex-derivatives","BTCF0:USTF0",1693818199054,0.003,25998.0,25997.0,0.61288631]
["bitfinex-derivatives","BTCF0:USTF0",1693818200163,0.003,25998.0,25997.0,0.25208631]
["bitfinex-derivatives","BTCF0:USTF0",1693818200364,0.003,25998.0,25997.0,0.61288631]
["bitfinex-derivatives","BTCF0:USTF0",1693818201061,0.003,25998.0,25997.0,0.25208631]
["bitfinex-derivatives","BTCF0:USTF0",1693818201263,0.003,25998.0,25997.0,0.61288631]
["bitfinex-derivatives","BTCF0:USTF0",1693818201455,0.003,25998.0,25997.0,0.25208631]
["bitfinex-derivatives","BTCF0:USTF0",1693818201655,0.003,25998.0,25997.0,0.61288631]
["bitfinex-derivatives","BTCF0:USTF0",1693818202563,0.003,25998.0,25997.0,0.25208631]
["bitfinex-derivatives","BTCF0:USTF0",1693818202764,0.003,25998.0,25997.0,0.61288631]
["bitfinex-derivatives","BTCF0:USTF0",1693818208768,0.003,25998.0,25997.0,0.25208631]
["bitfinex-derivatives","BTCF0:USTF0",1693818209270,0.003,25998.0,25997.0,0.61288631]
["bitfinex-derivatives","BTCF0:USTF0",1693818215071,0.003,25998.0,25997.0,0.25208631]
["bitfinex-derivatives","BTCF0:USTF0",1693818215272,0.003,25998.0,25997.0,0.61288631]
["bitfinex-derivatives","BTCF0:USTF0",1693818215872,0.003,25998.0,25997.0,0.25208631]
["bitfinex-derivatives","BTCF0:USTF0",1693818216267,0.003,25998.0,25997.0,0.61288631]
["bitfinex-derivatives","BTCF0:USTF0",1693818216470,0.003,25998.0,25997.0,0.25208631]
["bitfinex-derivatives","BTCF0:USTF0",1693818216770,0.003,25998.0,25997.0,0.61288631]
["bitfinex-derivatives","BTCF0:USTF0",1693818217781,0.11609677,25998.0,25997.0,0.61288631]
["bitfinex-derivatives","BTCF0:USTF0",1693818217967,0.11609677,25998.0,25997.0,0.25208631]
["bitfinex-derivatives","BTCF0:USTF0",1693818218167,0.11609677,25998.0,25997.0,0.61288631]
["bitfinex-derivatives","BTCF0:USTF0",1693818218568,0.003,25998.0,25997.0,0.25208631]
["bitfinex-derivatives","BTCF0:USTF0",1693818219179,0.003,25998.0,25997.0,0.61288631]
["bitfinex-derivatives","BTCF0:USTF0",1693818219878,0.003,25998.0,25997.0,0.25208631]
["bitfinex-derivatives","BTCF0:USTF0",1693818220073,0.003,25998.0,25997.0,0.61288631]
["bitfinex-derivatives","BTCF0:USTF0",1693818222178,0.003,25998.0,25997.0,0.25208631]
["bitfinex-derivatives","BTCF0:USTF0",1693818222580,0.003,25998.0,25997.0,0.61288631]
["bitfinex-derivatives","BTCF0:USTF0",1693818223678,0.003,25998.0,25997.0,0.25208631]
["bitfinex-derivatives","BTCF0:USTF0",1693818223881,0.003,25998.0,25997.0,0.61288631]
["bitfinex-derivatives","BTCF0:USTF0",1693818224878,0.003,25998.0,25997.0,0.25208631]
["bitfinex-derivatives","BTCF0:USTF0",1693818225272,0.003,25998.0,25997.0,0.61288631]
["bitfinex-derivatives","BTCF0:USTF0",1693818226082,0.003,25998.0,25997.0,0.25208631]
["bitfinex-derivatives","BTCF0:USTF0",1693818226287,0.003,25998.0,25997.0,0.61288631]
["bitfinex-derivatives","BTCF0:USTF0",1693818226474,0.003,25998.0,25997.0,0.25208631]
["bitfinex-derivatives","BTCF0:USTF0",1693818226675,0.003,25998.0,25997.0,0.61288631]
["bitfinex-derivatives","BTCF0:USTF0",1693818227079,0.003,25998.0,25997.0,0.25208631]
["bitfinex-derivatives","BTCF0:USTF0",1693818227478,0.003,25998.0,25997.0,0.61288631]
["bitfinex-derivatives","BTCF0:USTF0",1693818228983,0.003,25998.0,25997.0,0.25208631]
["bitfinex-derivatives","BTCF0:USTF0",1693818229187,0.003,25998.0,25997.0,0.61288631]
["bitfinex-derivatives","BTCF0:USTF0",1693818229785,0.003,25998.0,25997.0,0.25208631]
["bitfinex-derivatives","BTCF0:USTF0",1693818230176,0.003,25998.0,25997.0,0.61288631]
["bitfinex-derivatives","BTCF0:USTF0",1693818230685,0.003,25998.0,25997.0,0.25208631]
["bitfinex-derivatives","BTCF0:USTF0",1693818231086,0.003,25998.0,25997.0,0.61288631]
["bitfinex-derivatives","BTCF0:USTF0",1693818231285,0.05870644,25998.0,25997.0,0.61288631]
["bitfinex-derivatives","BTCF0:USTF0",1693818232478,0.05870644,25998.0,25997.0,0.25208631]
["bitfinex-derivatives","BTCF0:USTF0",1693818232880,0.05870644,25998.0,25997.0,0.61288631]
["bitfinex-derivatives","BTCF0:USTF0",1693818234081,0.05870644,25998.0,25997.0,0.25208631]
["bitfinex-derivatives","BTCF0:USTF0",1693818234282,0.05870644,25998.0,25997.0,0.61288631]
["bitfinex-derivatives","BTCF0:USTF0",1693818234681,0.05870644,25998.0,25997.0,0.25208631]
["bitfinex-derivatives","BTCF0:USTF0",1693818234879,0.05870644,25998.0,25997.0,0.61288631]
["bitfinex-derivatives","BTCF0:USTF0",1693818235080,0.05870644,25998.0,25997.0,0.25208631]
["bitfinex-derivatives","BTCF0:USTF0",1693818235587,0.05870644,25998.0,25997.0,0.61288631]
["bitfinex-derivatives","BTCF0:USTF0",1693818236986,0.05870644,25998.0,25997.0,0.25208631]
["bitfinex-derivatives","BTCF0:USTF0",1693818237186,0.05870644,25998.0,25997.0,0.61288631]
["bitfinex-derivatives","BTCF0:USTF0",1693818237985,0.05870644,25998.0,25997.0,0.25208631]
["bitfinex-derivatives","BTCF0:USTF0",1693818238389,0.003,25998.0,25997.0,0.61288631]
["bitfinex-derivatives","BTCF0:USTF0",1693818239187,0.003,25998.0,25997.0,0.25208631]
["bitfinex-derivatives","BTCF0:USTF0",1693818239494,0.2939,25998.0,25997.0,0.61288631]
["bitfinex-derivatives","BTCF0:USTF0",1693818239791,0.2939,25998.0,25997.0,0.25208631]
["bitfinex-derivatives","BTCF0:USTF0",1693818240189,0.2939,25998.0,25997.0,0.61288631]
["bitfinex-derivatives","BTCF0:USTF0",1693818241085,0.2939,25998.0,25997.0,0.25208631]
["bitfinex-derivatives","BTCF0:USTF0",1693818241285,0.2939,25998.0,25997.0,0.61288631]
["bitfinex-derivatives","BTCF0:USTF0",1693818241485,0.2939,25998.0,25997.0,0.25208631]
["bitfinex-derivatives","BTCF0:USTF0",1693818241788,0.2939,25998.0,25997.0,0.61288631]
["bitfinex-derivatives","BTCF0:USTF0",1693818243495,0.40699677,25998.0,25997.0,0.61288631]
["bitfinex-derivatives","BTCF0:USTF0",1693818245798,0.40699677,25998.0,25997.0,0.25208631]
["bitfinex-derivatives","BTCF0:USTF0",1693818245998,0.40699677,25998.0,25997.0,0.61288631]
["bitfinex-derivatives","BTCF0:USTF0",1693818246596,0.40699677,25998.0,25997.0,0.25208631]
["bitfinex-derivatives","BTCF0:USTF0",1693818246800,0.40699677,25998.0,25997.0,0.61288631]
["bitfinex-derivatives","BTCF0:USTF0",1693818247298,0.40699677,25998.0,25997.0,0.25208631]
["bitfinex-derivatives","BTCF0:USTF0",1693818247499,0.40699677,25998.0,25997.0,0.61288631]
["bitfinex-derivatives","BTCF0:USTF0",1693818249496,0.40699677,25998.0,25997.0,0.25208631]
["bitfinex-derivatives","BTCF0:USTF0",1693818249703,0.40699677,25998.0,25997.0,0.61288631]
["bitfinex-derivatives","BTCF0:USTF0",1693818249902,0.2939,25998.0,25997.0,0.61288631]
["bitfinex-derivatives","BTCF0:USTF0",1693818250299,0.40699677,25998.0,25997.0,0.61288631]
["bitfinex-derivatives","BTCF0:USTF0",1693818251201,0.40699677,25998.0,25997.0,0.25208631]
["bitfinex-derivatives","BTCF0:USTF0",1693818251409,0.40699677,25998.0,25997.0,0.61288631]
["bitfinex-derivatives","BTCF0:USTF0",1693818251703,0.40699677,25998.0,25997.0,0.25208631]
["bitfinex-derivatives","BTCF0:USTF0",1693818251904,0.40699677,25998.0,25997.0,0.61288631]
["bitfinex-derivatives","BTCF0:USTF0",1693818252704,0.40699677,25998.0,25997.0,0.25208631]
["bitfinex-derivatives","BTCF0:USTF0",1693818253102,0.40699677,25998.0,25997.0,0.61288631]
["bitfinex-derivatives","BTCF0:USTF0",1693818254504,0.2939,25998.0,25997.0,0.61288631]
["bitfinex-derivatives","BTCF0:USTF0",1693818255909,0.2939,25998.0,25997.0,0.25208631]
["bitfinex-derivatives","BTCF0:USTF0",1693818256298,0.2939,25998.0,25997.0,0.61288631]
["bitfinex-derivatives","BTCF0:USTF0",1693818257506,0.2939,25998.0,25997.0,0.25208631]
["bitfinex-derivatives","BTCF0:USTF0",1693818257702,0.2939,25998.0,25997.0,0.61288631]
["bitfinex-derivatives","BTCF0:USTF0",1693818258405,0.2939,25998.0,25997.0,0.25208631]
["bitfinex-derivatives","BTCF0:USTF0",1693818258802,0.2939,25998.0,25997.0,0.61288631]
["bitfinex-derivatives","BTCF0:USTF0",1693818260308,0.2939,25998.0,25997.0,0.25208631]
["bitfinex-derivatives","BTCF0:USTF0",1693818260697,0.2939,25998.0,25997.0,0.61288631]
["bitfinex-derivatives","BTCF0:USTF0",1693818262511,0.2939,25998.0,25997.0,0.25208631]
["bitfinex-derivatives","BTCF0:USTF0",1693818263106,0.2939,25998.0,25997.0,0.61288631]
["bitfinex-derivatives","BTCF0:USTF0",1693818264707,0.40699677,25998.0,25997.0,0.61288631]
["bitfinex-derivatives","BTCF0:USTF0",1693818265108,0.51637491,25998.0,25997.0,0.61288631]
["bitfinex-derivatives","BTCF0:USTF0",1693818265509,0.51637491,25998.0,25997.0,0.25208631]
["bitfinex-derivatives","BTCF0:USTF0",1693818265708,0.51637491,25998.0,25997.0,0.61288631]
["bitfinex-derivatives","BTCF0:USTF0",1693818265908,0.51637491,25998.0,25997.0,0.25208631]
["bitfinex-derivatives","BTCF0:USTF0",1693818266420,0.51637491,25998.0,25997.0,0.61288631]
["bitfinex-derivatives","BTCF0:USTF0",1693818267114,0.51637491,25998.0,25997.0,0.25208631]
["bitfinex-derivatives","BTCF0:USTF0",1693818267312,0.51637491,25998.0,25997.0,0.61288631]
["bitfinex-derivatives","BTCF0:USTF0",1693818268018,0.51637491,25998.0,25997.0,0.25208631]
["bitfinex-derivatives","BTCF0:USTF0",1693818268421,0.51637491,25998.0,25997.0,0.61288631]
["bitfinex-derivatives","BTCF0:USTF0",1693818268811,0.40699677,25998.0,25997.0,0.61288631]
["bitfinex-derivatives","BTCF0:USTF0",1693818269912,0.40699677,25998.0,25997.0,0.25208631]
["bitfinex-derivatives","BTCF0:USTF0",1693818270318,0.40699677,25998.0,25997.0,0.61288631]
["bitfinex-derivatives","BTCF0:USTF0",1693818271222,0.51637491,25998.0,25997.0,0.61288631]
["bitfinex-derivatives","BTCF0:USTF0",1693818271724,0.51637491,25998.0,25997.0,0.25208631]
["bitfinex-derivatives","BTCF0:USTF0",1693818272220,0.51637491,25998.0,25997.0,0.61288631]
["bitfinex-derivatives","BTCF0:USTF0",1693818272622,0.51637491,25998.0,25997.0,0.25208631]
["bitfinex-derivatives","BTCF0:USTF0",1693818273223,0.51637491,25998.0,25997.0,0.61288631]
["bitfinex-derivatives","BTCF0:USTF0",1693818274724,0.51637491,25998.0,25997.0,0.25208631]
["bitfinex-derivatives","BTCF0:USTF0",1693818275124,0.51637491,25998.0,25997.0,0.61288631]
["bitfinex-derivatives","BTCF0:USTF0",1693818275924,0.40699677,25998.0,25997.0,0.61288631]
["bitfinex-derivatives","BTCF0:USTF0",1693818277619,0.51637491,25998.0,25997.0,0.61288631]
["bitfinex-derivatives","BTCF0:USTF0",1693818278929,0.40699677,25998.0,25997.0,0.25208631]
["bitfinex-derivatives","BTCF0:USTF0",1693818279229,0.40699677,25998.0,25997.0,0.61288631]
["bitfinex-derivatives","BTCF0:USTF0",1693818280225,0.41084677,25998.0,25997.0,0.58201394]
["bitfinex-derivatives","BTCF0:USTF0",1693818280416,0.52022491,25998.0,25997.0,0.58201394]
["bitfinex-derivatives","BTCF0:USTF0",1693818281531,0.52022491,25998.0,25997.0,0.22121394]
["bitfinex-derivatives","BTCF0:USTF0",1693818291237,0.52022491,25998.0,25997.0,0.25174658]
["bitfinex-derivatives","BTCF0:USTF0",1693818293031,0.52022491,25998.0,25997.0,0.22121394]
["bitfinex-derivatives","BTCF0:USTF0",1693818306044,0.51637491,25998.0,25997.0,0.22121394]
["bitfinex-derivatives","BTCF0:USTF0",1693818320257,0.52022491,25998.0,25997.0,0.22121394]
["bitfinex-derivatives","BTCF0:USTF0",1693818320962,0.54022491,25998.0,25997.0,0.22121394]
["bitfinex-derivatives","BTCF0:USTF0",1693818321661,0.86521541,25998.0,25997.0,0.22121394]
["bitfinex-derivatives","BTCF0:USTF0",1693818322059,0.84521541,25998.0,25997.0,0.22121394]
["bitfinex-derivatives","BTCF0:USTF0",1693818322967,0.29475,25997.0,25995.0,0.00057698]
["bitfinex-derivatives","BTCF0:USTF0",1693818323170,0.2909,25996.0,25995.0,0.00057698]
["bitfinex-derivatives","BTCF0:USTF0",1693818323360,0.51337491,25996.0,25995.0,0.00057698]
["bitfinex-derivatives","BTCF0:USTF0",1693818325661,0.51637491,25996.0,25995.0,0.00057698]
["bitfinex-derivatives","BTCF0:USTF0",1693818326267,0.51937491,25996.0,25995.0,0.00057698]
["bitfinex-derivatives","BTCF0:USTF0",1693818352995,0.52322491,25996.0,25995.0,0.00057698]
["bitfinex-derivatives","BTCF0:USTF0",1693818360889,0.51937491,25996.0,25995.0,0.00057698]
["bitfinex-derivatives","BTCF0:USTF0",1693818392111,0.52322491,25996.0,25995.0,0.00057698]
["bitfinex-derivatives","BTCF0:USTF0",1693818400919,0.51937491,25996.0,25995.0,0.00057698]
["bitfinex-derivatives","BTCF0:USTF0",1693818423232,0.51937491,25996.0,25995.0,0.36137698]
["bitfinex-derivatives","BTCF0:USTF0",1693818425031,0.51937491,25996.0,25995.0,0.00057698]
["bitfinex-derivatives","BTCF0:USTF0",1693818425625,0.51937491,25996.0,25995.0,0.36137698]
["bitfinex-derivatives","BTCF0:USTF0",1693818426129,0.51937491,25996.0,25995.0,0.00057698]
["bitfinex-derivatives","BTCF0:USTF0",1693818426325,0.51937491,25996.0,25995.0,0.36137698]
["bitfinex-derivatives","BTCF0:USTF0",1693818427936,0.51937491,25996.0,25995.0,0.00057698]
["bitfinex-derivatives","BTCF0:USTF0",1693818428131,0.51937491,25996.0,25995.0,0.36137698]
["bitfinex-derivatives","BTCF0:USTF0",1693818428726,0.51937491,25996.0,25995.0,0.00057698]
["bitfinex-derivatives","BTCF0:USTF0",1693818429028,0.51937491,25996.0,25995.0,0.36137698]
["bitfinex-derivatives","BTCF0:USTF0",1693818429836,0.51937491,25996.0,25995.0,0.00057698]
["bitfinex-derivatives","BTCF0:USTF0",1693818430034,0.51937491,25996.0,25995.0,0.36137698]
["bitfinex-derivatives","BTCF0:USTF0",1693818431128,0.51937491,25996.0,25995.0,0.00057698]
["bitfinex-derivatives","BTCF0:USTF0",1693818431331,0.51937491,25996.0,25995.0,0.36137698]
["bitfinex-derivatives","BTCF0:USTF0",1693818434132,0.51937491,25996.0,25995.0,0.00057698]
["bitfinex-derivatives","BTCF0:USTF0",1693818434341,0.51937491,25996.0,25995.0,0.36137698]
["bitfinex-derivatives","BTCF0:USTF0",1693818434538,0.51937491,25996.0,25995.0,0.00057698]
["bitfinex-derivatives","BTCF0:USTF0",1693818434737,0.51937491,25996.0,25995.0,0.36137698]
["bitfinex-derivatives","BTCF0:USTF0",1693818438036,0.51937491,25996.0,25995.0,0.00057698]
["bitfinex-derivatives","BTCF0:USTF0",1693818438342,0.51937491,25996.0,25995.0,0.36137698]
["bitfinex-derivatives","BTCF0:USTF0",1693818438541,0.51937491,25996.0,25995.0,0.00057698]
["bitfinex-derivatives","BTCF0:USTF0",1693818439242,0.51937491,25996.0,25995.0,0.36137698]
["bitfinex-derivatives","BTCF0:USTF0",1693818439443,0.51937491,25996.0,25995.0,0.00057698]
["bitfinex-derivatives","BTCF0:USTF0",1693818439631,0.51937491,25996.0,25995.0,0.36137698]
["bitfinex-derivatives","BTCF0:USTF0",1693818440743,0.51937491,25996.0,25995.0,0.00057698]
["bitfinex-derivatives","BTCF0:USTF0",1693818440938,0.51937491,25996.0,25995.0,0.36137698]
["bitfinex-derivatives","BTCF0:USTF0",1693818441837,0.51937491,25996.0,25995.0,0.00057698]
["bitfinex-derivatives","BTCF0:USTF0",1693818442038,0.51937491,25996.0,25995.0,0.36137698]
["bitfinex-derivatives","BTCF0:USTF0",1693818443448,0.51937491,25996.0,25995.0,0.00057698]
["bitfinex-derivatives","BTCF0:USTF0",1693818443643,0.51937491,25996.0,25995.0,0.36137698]
["bitfinex-derivatives","BTCF0:USTF0",1693818444842,0.51937491,25996.0,25995.0,0.00057698]
["bitfinex-derivatives","BTCF0:USTF0",1693818445042,0.51937491,25996.0,25995.0,0.36137698]
["bitfinex-derivatives","BTCF0:USTF0",1693818445946,0.51937491,25996.0,25995.0,0.00057698]
["bitfinex-derivatives","BTCF0:USTF0",1693818446149,0.51937491,25996.0,25995.0,0.36137698]
["bitfinex-derivatives","BTCF0:USTF0",1693818446843,0.51937491,25996.0,25995.0,0.00057698]
["bitfinex-derivatives","BTCF0:USTF0",1693818447044,0.51937491,25996.0,25995.0,0.36137698]
["bitfinex-derivatives","BTCF0:USTF0",1693818448446,0.51937491,25996.0,25995.0,0.00057698]
["bitfinex-derivatives","BTCF0:USTF0",1693818448651,0.51937491,25996.0,25995.0,0.36137698]
["bitfinex-derivatives","BTCF0:USTF0",1693818451048,0.51937491,25996.0,25995.0,0.00057698]
["bitfinex-derivatives","BTCF0:USTF0",1693818451254,0.51937491,25996.0,25995.0,0.36137698]
["bitfinex-derivatives","BTCF0:USTF0",1693818454050,0.51937491,25996.0,25995.0,0.00057698]
["bitfinex-derivatives","BTCF0:USTF0",1693818454350,0.51937491,25996.0,25995.0,0.36137698]
["bitfinex-derivatives","BTCF0:USTF0",1693818454958,0.51937491,25996.0,25995.0,0.00057698]
["bitfinex-derivatives","BTCF0:USTF0",1693818455256,0.51937491,25996.0,25995.0,0.36137698]
["bitfinex-derivatives","BTCF0:USTF0",1693818456958,0.51937491,25996.0,25995.0,0.00057698]
["bitfinex-derivatives","BTCF0:USTF0",1693818457354,0.51937491,25996.0,25995.0,0.36137698]
["bitfinex-derivatives","BTCF0:USTF0",1693818457858,0.51937491,25996.0,25995.0,0.00057698]
["bitfinex-derivatives","BTCF0:USTF0",1693818458160,0.51937491,25996.0,25995.0,0.36137698]
["bitfinex-derivatives","BTCF0:USTF0",1693818458861,0.51937491,25996.0,25995.0,0.00057698]
["bitfinex-derivatives","BTCF0:USTF0",1693818459059,0.51937491,25996.0,25995.0,0.36137698]
["bitfinex-derivatives","BTCF0:USTF0",1693818459862,0.51937491,25996.0,25995.0,0.00057698]
["bitfinex-derivatives","BTCF0:USTF0",1693818460260,0.51937491,25996.0,25995.0,0.36137698]
["bitfinex-derivatives","BTCF0:USTF0",1693818461065,0.51937491,25996.0,25995.0,0.00057698]
["bitfinex-derivatives","BTCF0:USTF0",1693818461360,0.51937491,25996.0,25995.0,0.36137698]
["bitfinex-derivatives","BTCF0:USTF0",1693818461565,0.51937491,25996.0,25995.0,0.00057698]
["bitfinex-derivatives","BTCF0:USTF0",1693818462363,0.51937491,25996.0,25995.0,0.36137698]
["bitfinex-derivatives","BTCF0:USTF0",1693818462860,0.51937491,25996.0,25995.0,0.00057698]
["bitfinex-derivatives","BTCF0:USTF0",1693818463049,0.51937491,25996.0,25995.0,0.36137698]
["bitfinex-derivatives","BTCF0:USTF0",1693818463561,0.51937491,25996.0,25995.0,0.00057698]
["bitfinex-derivatives","BTCF0:USTF0",1693818463964,0.51937491,25996.0,25995.0,0.36137698]
["bitfinex-derivatives","BTCF0:USTF0",1693818464656,0.57508627,25996.0,25995.0,0.00057698]
["bitfinex-derivatives","BTCF0:USTF0",1693818464855,0.57508627,25996.0,25995.0,0.36137698]
["bitfinex-derivatives","BTCF0:USTF0",1693818466555,0.57508627,25996.0,25995.0,0.00057698]
["bitfinex-derivatives","BTCF0:USTF0",1693818466751,0.57508627,25996.0,25995.0,0.36137698]
["bitfinex-derivatives","BTCF0:USTF0",1693818467164,0.57508627,25996.0,25995.0,0.00057698]
["bitfinex-derivatives","BTCF0:USTF0",1693818467365,0.57508627,25996.0,25995.0,0.36137698]
["bitfinex-derivatives","BTCF0:USTF0",1693818469567,0.57508627,25996.0,25995.0,0.00057698]
["bitfinex-derivatives","BTCF0:USTF0",1693818470266,0.57508627,25996.0,25995.0,0.36137698]
["bitfinex-derivatives","BTCF0:USTF0",1693818470667,0.57508627,25996.0,25995.0,0.00057698]
["bitfinex-derivatives","BTCF0:USTF0",1693818470867,0.57508627,25996.0,25995.0,0.36137698]
["bitfinex-derivatives","BTCF0:USTF0",1693818471664,0.51937491,25996.0,25995.0,0.36137698]
["bitfinex-derivatives","BTCF0:USTF0",1693818473764,0.51937491,25996.0,25995.0,0.00057698]
["bitfinex-derivatives","BTCF0:USTF0",1693818473964,0.51937491,25996.0,25995.0,0.36137698]
["bitfinex-derivatives","BTCF0:USTF0",1693818475174,0.51937491,25996.0,25995.0,0.00057698]
["bitfinex-derivatives","BTCF0:USTF0",1693818475366,0.51937491,25996.0,25995.0,0.36137698]
["bitfinex-derivatives","BTCF0:USTF0",1693818476476,0.51937491,25996.0,25995.0,0.00057698]
["bitfinex-derivatives","BTCF0:USTF0",1693818476870,0.51937491,25996.0,25995.0,0.36137698]
["bitfinex-derivatives","BTCF0:USTF0",1693818477078,0.51937491,25996.0,25995.0,0.00057698]
["bitfinex-derivatives","BTCF0:USTF0",1693818477368,0.51937491,25996.0,25995.0,0.36137698]
["bitfinex-derivatives","BTCF0:USTF0",1693818477673,0.51937491,25996.0,25995.0,0.00057698]
["bitfinex-derivatives","BTCF0:USTF0",1693818477871,0.51937491,25996.0,25995.0,0.36137698]
["bitfinex-derivatives","BTCF0:USTF0",1693818478673,0.51937491,25996.0,25995.0,0.00057698]
["bitfinex-derivatives","BTCF0:USTF0",1693818479276,0.51937491,25996.0,25995.0,0.36137698]
["bitfinex-derivatives","BTCF0:USTF0",1693818483677,0.51937491,25996.0,25995.0,0.00057698]
["bitfinex-derivatives","BTCF0:USTF0",1693818484278,0.51937491,25996.0,25995.0,0.36137698]
["bitfinex-derivatives","BTCF0:USTF0",1693818484987,0.51937491,25996.0,25995.0,0.00057698]
["bitfinex-derivatives","BTCF0:USTF0",1693818485276,0.51937491,25996.0,25995.0,0.36137698]
["bitfinex-derivatives","BTCF0:USTF0",1693818485474,0.51937491,25996.0,25995.0,0.00057698]
["bitfinex-derivatives","BTCF0:USTF0",1693818485671,0.51937491,25996.0,25995.0,0.36137698]
["bitfinex-derivatives","BTCF0:USTF0",1693818485874,0.51937491,25996.0,25995.0,0.00057698]
["bitfinex-derivatives","BTCF0:USTF0",1693818486074,0.51937491,25996.0,25995.0,0.36137698]
["bitfinex-derivatives","BTCF0:USTF0",1693818486581,0.51937491,25996.0,25995.0,0.00057698]
["bitfinex-derivatives","BTCF0:USTF0",1693818486781,0.84445174,25996.0,25995.0,0.36137698]
["bitfinex-derivatives","BTCF0:USTF0",1693818490688,0.84445174,25996.0,25995.0,0.00057698]
["bitfinex-derivatives","BTCF0:USTF0",1693818490881,0.84445174,25996.0,25995.0,0.36137698]
["bitfinex-derivatives","BTCF0:USTF0",1693818491687,0.84445174,25996.0,25995.0,0.00057698]
["bitfinex-derivatives","BTCF0:USTF0",1693818491886,0.84445174,25996.0,25995.0,0.36137698]
["bitfinex-derivatives","BTCF0:USTF0",1693818492185,0.84445174,25996.0,25995.0,0.00057698]
["bitfinex-derivatives","BTCF0:USTF0",1693818492685,0.84445174,25996.0,25995.0,0.36137698]
["bitfinex-derivatives","BTCF0:USTF0",1693818493386,0.84445174,25996.0,25995.0,0.00057698]
["bitfinex-derivatives","BTCF0:USTF0",1693818493587,0.84445174,25996.0,25995.0,0.36137698]
["bitfinex-derivatives","BTCF0:USTF0",1693818493984,0.51937491,25996.0,25995.0,0.36137698]
["bitfinex-derivatives","BTCF0:USTF0",1693818494687,0.51937491,25996.0,25995.0,0.00057698]
["bitfinex-derivatives","BTCF0:USTF0",1693818494888,0.51937491,25996.0,25995.0,0.36137698]
["bitfinex-derivatives","BTCF0:USTF0",1693818496781,0.51937491,25996.0,25995.0,0.00057698]
["bitfinex-derivatives","BTCF0:USTF0",1693818497284,0.51937491,25996.0,25995.0,0.36137698]
["bitfinex-derivatives","BTCF0:USTF0",1693818497482,0.53937491,25996.0,25995.0,0.36137698]
["bitfinex-derivatives","BTCF0:USTF0",1693818498488,0.53937491,25996.0,25995.0,0.00057698]
["bitfinex-derivatives","BTCF0:USTF0",1693818498686,0.53937491,25996.0,25995.0,0.36137698]
["bitfinex-derivatives","BTCF0:USTF0",1693818499083,0.53937491,25996.0,25995.0,0.00057698]
["bitfinex-derivatives","BTCF0:USTF0",1693818499290,0.51937491,25996.0,25995.0,0.36137698]
["bitfinex-derivatives","BTCF0:USTF0",1693818499783,0.51937491,25996.0,25995.0,0.00057698]
["bitfinex-derivatives","BTCF0:USTF0",1693818500186,0.51937491,25996.0,25995.0,0.36137698]
["bitfinex-derivatives","BTCF0:USTF0",1693818501992,0.84445173,25996.0,25995.0,0.00057698]
["bitfinex-derivatives","BTCF0:USTF0",1693818502191,0.84445173,25996.0,25995.0,0.36137698]
["bitfinex-derivatives","BTCF0:USTF0",1693818504996,0.84445173,25996.0,25995.0,0.00057698]
["bitfinex-derivatives","BTCF0:USTF0",1693818505293,0.84445173,25996.0,25995.0,0.36137698]
["bitfinex-derivatives","BTCF0:USTF0",1693818505496,0.84445173,25996.0,25995.0,0.00057698]
["bitfinex-derivatives","BTCF0:USTF0",1693818505689,0.84445173,25996.0,25995.0,0.36137698]
["bitfinex-derivatives","BTCF0:USTF0",1693818505994,0.84445173,25996.0,25995.0,0.00057698]
["bitfinex-derivatives","BTCF0:USTF0",1693818506897,0.84445173,25996.0,25995.0,0.36137698]
["bitfinex-derivatives","BTCF0:USTF0",1693818507998,0.84445173,25996.0,25995.0,0.00057698]
["bitfinex-derivatives","BTCF0:USTF0",1693818508193,0.84445173,25996.0,25995.0,0.36137698]
["bitfinex-derivatives","BTCF0:USTF0",1693818509095,0.51937491,25996.0,25995.0,0.36137698]
["bitfinex-derivatives","BTCF0:USTF0",1693818511593,0.51937491,25996.0,25995.0,0.00057698]
["bitfinex-derivatives","BTCF0:USTF0",1693818512288,0.51937491,25996.0,25995.0,0.36137698]
["bitfinex-derivatives","BTCF0:USTF0",1693818512494,0.51937491,25996.0,25995.0,0.00057698]
["bitfinex-derivatives","BTCF0:USTF0",1693818513187,0.51937491,25996.0,25995.0,0.36137698]
["bitfinex-derivatives","BTCF0:USTF0",1693818513897,0.51937491,25996.0,25995.0,0.00057698]
["bitfinex-derivatives","BTCF0:USTF0",1693818514297,0.51937491,25996.0,25995.0,0.36137698]
["bitfinex-derivatives","BTCF0:USTF0",1693818514895,0.51937491,25996.0,25995.0,0.00057698]
["bitfinex-derivatives","BTCF0:USTF0",1693818515295,0.51937491,25996.0,25995.0,0.36137698]
["bitfinex-derivatives","BTCF0:USTF0",1693818516601,0.51937491,25996.0,25995.0,0.00057698]
["bitfinex-derivatives","BTCF0:USTF0",1693818517104,0.57508644,25996.0,25995.0,0.36137698]
["bitfinex-derivatives","BTCF0:USTF0",1693818517691,0.57508644,25996.0,25995.0,0.00057698]
["bitfinex-derivatives","BTCF0:USTF0",1693818517894,0.57508644,25996.0,25995.0,0.36137698]
["bitfinex-derivatives","BTCF0:USTF0",1693818522109,0.57508644,25996.0,25995.0,0.00057698]
["bitfinex-derivatives","BTCF0:USTF0",1693818522411,0.57508644,25996.0,25995.0,0.36137698]
["bitfinex-derivatives","BTCF0:USTF0",1693818523311,0.84445183,25996.0,25995.0,0.36137698]
["bitfinex-derivatives","BTCF0:USTF0",1693818523714,0.84445183,25996.0,25995.0,0.00057698]
["bitfinex-derivatives","BTCF0:USTF0",1693818524116,0.51937491,25996.0,25995.0,0.36137698]
["bitfinex-derivatives","BTCF0:USTF0",1693818525015,0.51937491,25996.0,25995.0,0.00057698]
["bitfinex-derivatives","BTCF0:USTF0",1693818525213,0.51937491,25996.0,25995.0,0.36137698]
["bitfinex-derivatives","BTCF0:USTF0",1693818527108,0.51937491,25996.0,25995.0,0.00057698]
["bitfinex-derivatives","BTCF0:USTF0",1693818527312,0.51937491,25996.0,25995.0,0.36137698]
["bitfinex-derivatives","BTCF0:USTF0",1693818527515,0.51937491,25996.0,25995.0,0.00057698]
["bitfinex-derivatives","BTCF0:USTF0",1693818527715,0.51937491,25996.0,25995.0,0.36137698]
["bitfinex-derivatives","BTCF0:USTF0",1693818528417,0.51937491,25996.0,25995.0,0.00057698]
["bitfinex-derivatives","BTCF0:USTF0",1693818528606,0.51937491,25996.0,25995.0,0.36137698]
["bitfinex-derivatives","BTCF0:USTF0",1693818530827,0.51937491,25996.0,25995.0,0.00057698]
["bitfinex-derivatives","BTCF0:USTF0",1693818531121,0.51937491,25996.0,25995.0,0.36137698]
["bitfinex-derivatives","BTCF0:USTF0",1693818532322,0.57508676,25996.0,25995.0,0.36137698]
["bitfinex-derivatives","BTCF0:USTF0",1693818532509,0.57508676,25996.0,25995.0,0.00057698]
["bitfinex-derivatives","BTCF0:USTF0",1693818532708,0.35261185,25996.0,25993.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1693818532918,0.2909,25994.0,25993.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1693818533116,0.2909,25994.0,25993.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1693818533316,0.2909,25994.0,25993.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1693818533519,0.51337491,25994.0,25993.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1693818533917,0.51337491,25994.0,25993.0,0.5151]
["bitfinex-derivatives","BTCF0:USTF0",1693818534118,0.51337491,25994.0,25993.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1693818534319,0.51337491,25994.0,25993.0,0.5151]
["bitfinex-derivatives","BTCF0:USTF0",1693818534621,0.51537491,25994.0,25993.0,0.5151]
["bitfinex-derivatives","BTCF0:USTF0",1693818536223,0.51737491,25994.0,25993.0,0.5151]
["bitfinex-derivatives","BTCF0:USTF0",1693818536718,0.51737491,25994.0,25993.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1693818537226,0.51737491,25994.0,25993.0,0.5151]
["bitfinex-derivatives","BTCF0:USTF0",1693818537624,0.51737491,25994.0,25993.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1693818537819,0.51737491,25994.0,25993.0,0.5151]
["bitfinex-derivatives","BTCF0:USTF0",1693818538421,0.51737491,25994.0,25993.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1693818538727,0.51737491,25994.0,25993.0,0.5151]
["bitfinex-derivatives","BTCF0:USTF0",1693818539227,0.51737491,25994.0,25993.0,0.59209976]
["bitfinex-derivatives","BTCF0:USTF0",1693818539421,0.51737491,25994.0,25993.0,0.23129976]
["bitfinex-derivatives","BTCF0:USTF0",1693818539726,0.51737491,25994.0,25993.0,0.59209976]
["bitfinex-derivatives","BTCF0:USTF0",1693818539928,0.51737491,25994.0,25993.0,0.23129976]
["bitfinex-derivatives","BTCF0:USTF0",1693818540119,0.53662937,25994.0,25993.0,0.59209976]
["bitfinex-derivatives","BTCF0:USTF0",1693818541435,0.53662937,25994.0,25993.0,0.23129976]
["bitfinex-derivatives","BTCF0:USTF0",1693818541728,0.53662937,25994.0,25993.0,0.59209976]
["bitfinex-derivatives","BTCF0:USTF0",1693818542115,0.53662937,25994.0,25993.0,0.23129976]
["bitfinex-derivatives","BTCF0:USTF0",1693818542320,0.53662937,25994.0,25993.0,0.59209976]
["bitfinex-derivatives","BTCF0:USTF0",1693818544630,0.53662937,25994.0,25993.0,0.5151]
["bitfinex-derivatives","BTCF0:USTF0",1693818544829,0.53662937,25994.0,25993.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1693818545027,0.53662937,25994.0,25993.0,0.5151]
["bitfinex-derivatives","BTCF0:USTF0",1693818545435,0.53662937,25994.0,25993.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1693818545633,0.53662937,25994.0,25993.0,0.5151]
["bitfinex-derivatives","BTCF0:USTF0",1693818546733,0.53662937,25994.0,25993.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1693818546936,0.53662937,25994.0,25993.0,0.5151]
["bitfinex-derivatives","BTCF0:USTF0",1693818547125,0.53662937,25994.0,25993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693818547327,0.55662937,25994.0,25993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693818549437,0.55662937,25994.0,25991.0,0.07757682]
["bitfinex-derivatives","BTCF0:USTF0",1693818549637,0.55662937,25994.0,25992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693818549638,0.165,25993.0,25992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693818549838,0.67837491,25993.0,25991.0,0.07757682]
["bitfinex-derivatives","BTCF0:USTF0",1693818550034,0.2909,25992.0,25991.0,0.07757682]
["bitfinex-derivatives","BTCF0:USTF0",1693818550339,0.51337491,25992.0,25991.0,0.43837682]
["bitfinex-derivatives","BTCF0:USTF0",1693818550839,0.51337491,25992.0,25991.0,0.36137706]
["bitfinex-derivatives","BTCF0:USTF0",1693818551039,0.51537491,25992.0,25991.0,0.36137706]
["bitfinex-derivatives","BTCF0:USTF0",1693818552543,0.51737491,25992.0,25991.0,0.36137706]
["bitfinex-derivatives","BTCF0:USTF0",1693818552743,0.51737491,25992.0,25991.0,0.00057706]
["bitfinex-derivatives","BTCF0:USTF0",1693818552938,0.51737491,25992.0,25991.0,0.36137706]
["bitfinex-derivatives","BTCF0:USTF0",1693818553840,0.51737491,25992.0,25991.0,0.00057706]
["bitfinex-derivatives","BTCF0:USTF0",1693818554042,0.51737491,25992.0,25991.0,0.36137706]
["bitfinex-derivatives","BTCF0:USTF0",1693818555044,0.53662937,25992.0,25991.0,0.36137706]
["bitfinex-derivatives","BTCF0:USTF0",1693818555343,0.53662937,25992.0,25991.0,0.65227706]
["bitfinex-derivatives","BTCF0:USTF0",1693818557642,0.53662937,25992.0,25991.0,0.29147706]
["bitfinex-derivatives","BTCF0:USTF0",1693818557844,0.53662937,25992.0,25991.0,0.65227706]
["bitfinex-derivatives","BTCF0:USTF0",1693818558042,0.53662937,25992.0,25991.0,0.29147706]
["bitfinex-derivatives","BTCF0:USTF0",1693818558234,0.53662937,25992.0,25991.0,0.65227706]
["bitfinex-derivatives","BTCF0:USTF0",1693818559446,0.53662937,25992.0,25991.0,0.29147706]
["bitfinex-derivatives","BTCF0:USTF0",1693818559638,0.53662937,25992.0,25991.0,0.65227706]
["bitfinex-derivatives","BTCF0:USTF0",1693818560148,0.53662937,25992.0,25991.0,0.29147706]
["bitfinex-derivatives","BTCF0:USTF0",1693818560341,0.53662937,25992.0,25991.0,0.65227706]
["bitfinex-derivatives","BTCF0:USTF0",1693818562946,0.24572937,25992.0,25991.0,0.65227706]
["bitfinex-derivatives","BTCF0:USTF0",1693818563148,0.24572937,25992.0,25991.0,0.29147706]
["bitfinex-derivatives","BTCF0:USTF0",1693818563448,0.24572937,25992.0,25991.0,0.65227706]
["bitfinex-derivatives","BTCF0:USTF0",1693818564043,0.24572937,25992.0,25991.0,0.29147706]
["bitfinex-derivatives","BTCF0:USTF0",1693818564242,0.24572937,25992.0,25991.0,0.65227706]
["bitfinex-derivatives","BTCF0:USTF0",1693818564951,0.24572937,25992.0,25991.0,0.29147706]
["bitfinex-derivatives","BTCF0:USTF0",1693818565243,0.24572937,25992.0,25991.0,0.65227706]
["bitfinex-derivatives","BTCF0:USTF0",1693818569654,0.24572937,25992.0,25991.0,0.29147706]
["bitfinex-derivatives","BTCF0:USTF0",1693818569851,0.24572937,25992.0,25991.0,0.65227706]
["bitfinex-derivatives","BTCF0:USTF0",1693818571662,0.24572937,25992.0,25991.0,0.29147706]
["bitfinex-derivatives","BTCF0:USTF0",1693818571951,0.24572937,25992.0,25991.0,0.65227706]
["bitfinex-derivatives","BTCF0:USTF0",1693818573963,0.24572937,25992.0,25991.0,0.29147706]
["bitfinex-derivatives","BTCF0:USTF0",1693818574146,0.24572937,25992.0,25991.0,0.65227706]
["bitfinex-derivatives","BTCF0:USTF0",1693818577860,0.24572937,25992.0,25991.0,0.29147706]
["bitfinex-derivatives","BTCF0:USTF0",1693818578061,0.24572937,25992.0,25991.0,0.65227706]
["bitfinex-derivatives","BTCF0:USTF0",1693818578763,0.24572937,25992.0,25991.0,0.29147706]
["bitfinex-derivatives","BTCF0:USTF0",1693818578963,0.24572937,25992.0,25991.0,0.65227706]
["bitfinex-derivatives","BTCF0:USTF0",1693818580168,0.24957937,25992.0,25991.0,0.65227706]
["bitfinex-derivatives","BTCF0:USTF0",1693818581466,0.24957937,25992.0,25991.0,0.29147706]
["bitfinex-derivatives","BTCF0:USTF0",1693818581664,0.24957937,25992.0,25991.0,0.65227706]
["bitfinex-derivatives","BTCF0:USTF0",1693818584865,0.24957937,25992.0,25991.0,0.29147706]
["bitfinex-derivatives","BTCF0:USTF0",1693818585066,0.24957937,25992.0,25991.0,0.65227706]
["bitfinex-derivatives","BTCF0:USTF0",1693818585460,0.54047937,25992.0,25991.0,0.65227706]
["bitfinex-derivatives","BTCF0:USTF0",1693818588169,0.54047937,25992.0,25991.0,0.29147706]
["bitfinex-derivatives","BTCF0:USTF0",1693818588577,0.54047937,25992.0,25991.0,0.65227706]
["bitfinex-derivatives","BTCF0:USTF0",1693818589671,0.54047937,25992.0,25991.0,0.29147706]
["bitfinex-derivatives","BTCF0:USTF0",1693818589868,0.54047937,25992.0,25991.0,0.65227706]
["bitfinex-derivatives","BTCF0:USTF0",1693818592674,0.54047937,25992.0,25991.0,0.29147706]
["bitfinex-derivatives","BTCF0:USTF0",1693818592973,0.54047937,25992.0,25989.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1693818592974,0.00385,25991.0,25989.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1693818593169,0.51337491,25990.0,25989.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1693818595374,0.51537491,25990.0,25989.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1693818596476,0.51737491,25990.0,25989.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1693818596672,0.51737491,25990.0,25989.0,0.32225468]
["bitfinex-derivatives","BTCF0:USTF0",1693818600277,0.53662937,25990.0,25989.0,0.32225468]
["bitfinex-derivatives","BTCF0:USTF0",1693818605784,0.53662937,25990.0,25989.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1693818613102,0.53662937,25990.0,25988.0,0.68254633]
["bitfinex-derivatives","BTCF0:USTF0",1693818613303,0.4509,25989.0,25988.0,0.68254633]
["bitfinex-derivatives","BTCF0:USTF0",1693818613602,0.67337491,25989.0,25988.0,0.68254633]
["bitfinex-derivatives","BTCF0:USTF0",1693818614399,0.67537491,25989.0,25988.0,0.68254633]
["bitfinex-derivatives","BTCF0:USTF0",1693818615494,0.67537491,25989.0,25988.0,0.32174633]
["bitfinex-derivatives","BTCF0:USTF0",1693818615697,0.67537491,25989.0,25988.0,0.68254633]
["bitfinex-derivatives","BTCF0:USTF0",1693818616608,0.67737491,25989.0,25988.0,0.68254633]
["bitfinex-derivatives","BTCF0:USTF0",1693818619597,0.67737491,25989.0,25988.0,0.32174633]
["bitfinex-derivatives","BTCF0:USTF0",1693818619903,0.67737491,25989.0,25988.0,0.68254633]
["bitfinex-derivatives","BTCF0:USTF0",1693818620799,0.67737491,25989.0,25988.0,0.32174633]
["bitfinex-derivatives","BTCF0:USTF0",1693818621204,0.67737491,25989.0,25988.0,0.68254633]
["bitfinex-derivatives","BTCF0:USTF0",1693818621912,0.67737491,25989.0,25988.0,0.32174633]
["bitfinex-derivatives","BTCF0:USTF0",1693818622106,0.67737491,25989.0,25988.0,0.68254633]
["bitfinex-derivatives","BTCF0:USTF0",1693818626006,0.67737491,25989.0,25988.0,0.32174633]
["bitfinex-derivatives","BTCF0:USTF0",1693818626210,0.67737491,25989.0,25988.0,0.68254633]
["bitfinex-derivatives","BTCF0:USTF0",1693818627411,0.67737491,25989.0,25988.0,0.32174633]
["bitfinex-derivatives","BTCF0:USTF0",1693818627603,0.67737491,25989.0,25988.0,0.68254633]
["bitfinex-derivatives","BTCF0:USTF0",1693818629405,0.67737491,25989.0,25988.0,0.32174633]
["bitfinex-derivatives","BTCF0:USTF0",1693818629699,0.67737491,25989.0,25988.0,0.68254633]
["bitfinex-derivatives","BTCF0:USTF0",1693818630106,0.69662937,25989.0,25988.0,0.68254633]
["bitfinex-derivatives","BTCF0:USTF0",1693818632117,0.69662937,25989.0,25988.0,0.32174633]
["bitfinex-derivatives","BTCF0:USTF0",1693818632411,0.69662937,25989.0,25988.0,0.68254633]
["bitfinex-derivatives","BTCF0:USTF0",1693818632912,0.40572937,25989.0,25988.0,0.68254633]
["bitfinex-derivatives","BTCF0:USTF0",1693818634719,0.40572937,25989.0,25988.0,0.32174633]
["bitfinex-derivatives","BTCF0:USTF0",1693818634910,0.40572937,25989.0,25988.0,0.68254633]
["bitfinex-derivatives","BTCF0:USTF0",1693818635915,0.40572937,25989.0,25988.0,0.32174633]
["bitfinex-derivatives","BTCF0:USTF0",1693818636516,0.40572937,25989.0,25988.0,0.68254633]
["bitfinex-derivatives","BTCF0:USTF0",1693818637105,0.40572937,25989.0,25988.0,0.32174633]
["bitfinex-derivatives","BTCF0:USTF0",1693818637317,0.40572937,25989.0,25988.0,0.68254633]
["bitfinex-derivatives","BTCF0:USTF0",1693818637617,0.40572937,25989.0,25988.0,0.32174633]
["bitfinex-derivatives","BTCF0:USTF0",1693818637815,0.40572937,25989.0,25988.0,0.68254633]
["bitfinex-derivatives","BTCF0:USTF0",1693818639017,0.40572937,25989.0,25988.0,0.75946194]
["bitfinex-derivatives","BTCF0:USTF0",1693818639819,0.40572937,25989.0,25988.0,0.39866194]
["bitfinex-derivatives","BTCF0:USTF0",1693818640013,0.40572937,25989.0,25988.0,0.75946194]
["bitfinex-derivatives","BTCF0:USTF0",1693818641618,0.40572937,25989.0,25988.0,0.39866194]
["bitfinex-derivatives","BTCF0:USTF0",1693818641915,0.40572937,25989.0,25988.0,0.75946194]
["bitfinex-derivatives","BTCF0:USTF0",1693818642618,0.40572937,25989.0,25988.0,0.39866194]
["bitfinex-derivatives","BTCF0:USTF0",1693818643015,0.40572937,25989.0,25988.0,0.46856194]
["bitfinex-derivatives","BTCF0:USTF0",1693818643216,0.40572937,25989.0,25988.0,0.75946194]
["bitfinex-derivatives","BTCF0:USTF0",1693818643915,0.40572937,25989.0,25988.0,0.32174633]
["bitfinex-derivatives","BTCF0:USTF0",1693818644324,0.40572937,25989.0,25988.0,0.68254633]
["bitfinex-derivatives","BTCF0:USTF0",1693818645125,0.40572937,25989.0,25988.0,0.32174633]
["bitfinex-derivatives","BTCF0:USTF0",1693818645433,0.40572937,25989.0,25988.0,0.68254633]
["bitfinex-derivatives","BTCF0:USTF0",1693818646429,0.40572937,25989.0,25988.0,0.32174633]
["bitfinex-derivatives","BTCF0:USTF0",1693818646627,0.40572937,25989.0,25988.0,0.68254633]
["bitfinex-derivatives","BTCF0:USTF0",1693818647528,0.40572937,25989.0,25988.0,0.32174633]
["bitfinex-derivatives","BTCF0:USTF0",1693818647829,0.40572937,25989.0,25988.0,0.68254633]
["bitfinex-derivatives","BTCF0:USTF0",1693818649025,0.40572937,25989.0,25988.0,0.32174633]
["bitfinex-derivatives","BTCF0:USTF0",1693818649327,0.40572937,25989.0,25988.0,0.68254633]
["bitfinex-derivatives","BTCF0:USTF0",1693818649720,0.40572937,25989.0,25988.0,0.32174633]
["bitfinex-derivatives","BTCF0:USTF0",1693818650228,0.40572937,25989.0,25988.0,0.68254633]
["bitfinex-derivatives","BTCF0:USTF0",1693818651919,0.40572937,25989.0,25988.0,0.75946194]
["bitfinex-derivatives","BTCF0:USTF0",1693818653330,0.40572937,25989.0,25988.0,0.68254633]
["bitfinex-derivatives","BTCF0:USTF0",1693818655930,0.40572937,25989.0,25988.0,0.32174633]
["bitfinex-derivatives","BTCF0:USTF0",1693818656133,0.40572937,25989.0,25988.0,0.68254633]
["bitfinex-derivatives","BTCF0:USTF0",1693818657932,0.40572937,25989.0,25988.0,0.32174633]
["bitfinex-derivatives","BTCF0:USTF0",1693818658133,0.40572937,25989.0,25988.0,0.68254633]
["bitfinex-derivatives","BTCF0:USTF0",1693818659021,0.40572937,25989.0,25988.0,0.75946194]
["bitfinex-derivatives","BTCF0:USTF0",1693818659934,0.40572937,25989.0,25988.0,0.39866194]
["bitfinex-derivatives","BTCF0:USTF0",1693818660143,0.40572937,25989.0,25988.0,0.75946194]
["bitfinex-derivatives","BTCF0:USTF0",1693818660360,0.69662937,25989.0,25988.0,0.39164633]
["bitfinex-derivatives","BTCF0:USTF0",1693818660550,0.69662937,25989.0,25988.0,0.46856194]
["bitfinex-derivatives","BTCF0:USTF0",1693818661152,0.69662937,25989.0,25988.0,0.39164633]
["bitfinex-derivatives","BTCF0:USTF0",1693818661455,0.69662937,25989.0,25988.0,0.03084633]
["bitfinex-derivatives","BTCF0:USTF0",1693818661651,0.69662937,25989.0,25987.0,0.07691561]
["bitfinex-derivatives","BTCF0:USTF0",1693818661859,0.29475,25988.0,25987.0,0.07691561]
["bitfinex-derivatives","BTCF0:USTF0",1693818662056,0.51722491,25988.0,25987.0,0.10772498]
["bitfinex-derivatives","BTCF0:USTF0",1693818663055,0.51922491,25988.0,25987.0,0.10772498]
["bitfinex-derivatives","BTCF0:USTF0",1693818663256,0.51922491,25988.0,25987.0,0.03080937]
["bitfinex-derivatives","BTCF0:USTF0",1693818663460,0.00385,25987.0,25986.0,0.42545627]
["bitfinex-derivatives","BTCF0:USTF0",1693818663658,0.66922491,25987.0,25986.0,0.42545627]
["bitfinex-derivatives","BTCF0:USTF0",1693818664361,0.66922491,25987.0,25986.0,0.78625627]
["bitfinex-derivatives","BTCF0:USTF0",1693818664750,0.67122491,25987.0,25986.0,0.78625627]
["bitfinex-derivatives","BTCF0:USTF0",1693818665856,0.67322491,25987.0,25986.0,0.78625627]
["bitfinex-derivatives","BTCF0:USTF0",1693818666660,0.67322491,25987.0,25986.0,0.45669697]
["bitfinex-derivatives","BTCF0:USTF0",1693818666856,0.67322491,25987.0,25986.0,0.81749697]
["bitfinex-derivatives","BTCF0:USTF0",1693818667055,0.67322491,25987.0,25986.0,0.44968136]
["bitfinex-derivatives","BTCF0:USTF0",1693818667256,0.69322491,25987.0,25986.0,0.39242625]
["bitfinex-derivatives","BTCF0:USTF0",1693818667459,0.69322491,25987.0,25986.0,0.36118555]
["bitfinex-derivatives","BTCF0:USTF0",1693818669762,0.69322491,25987.0,25983.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1693818669958,0.2909,25984.0,25983.0,0.32144534]
["bitfinex-derivatives","BTCF0:USTF0",1693818670371,0.4487,25984.0,25983.0,0.32144534]
["bitfinex-derivatives","BTCF0:USTF0",1693818670562,0.67117491,25984.0,25983.0,0.32144534]
["bitfinex-derivatives","BTCF0:USTF0",1693818671264,0.67417491,25984.0,25983.0,0.32144534]
["bitfinex-derivatives","BTCF0:USTF0",1693818671460,0.67717491,25984.0,25983.0,0.32144534]
["bitfinex-derivatives","BTCF0:USTF0",1693818672163,0.67717491,25984.0,25983.0,0.68224534]
["bitfinex-derivatives","BTCF0:USTF0",1693818672568,0.67717491,25984.0,25983.0,0.32144534]
["bitfinex-derivatives","BTCF0:USTF0",1693818672770,0.67717491,25984.0,25983.0,0.68224534]
["bitfinex-derivatives","BTCF0:USTF0",1693818673774,0.67717491,25984.0,25983.0,0.32144534]
["bitfinex-derivatives","BTCF0:USTF0",1693818674366,0.67717491,25984.0,25983.0,0.68224534]
["bitfinex-derivatives","BTCF0:USTF0",1693818675065,0.68102491,25984.0,25983.0,0.39134534]
["bitfinex-derivatives","BTCF0:USTF0",1693818675366,0.72027937,25984.0,25983.0,0.03054534]
["bitfinex-derivatives","BTCF0:USTF0",1693818675670,0.00385,25983.0,25981.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1693818675874,0.2909,25982.0,25981.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1693818676170,0.51337491,25982.0,25981.0,0.6517]
["bitfinex-derivatives","BTCF0:USTF0",1693818677365,0.51537491,25982.0,25981.0,0.6517]
["bitfinex-derivatives","BTCF0:USTF0",1693818678971,0.51737491,25982.0,25981.0,0.6517]
["bitfinex-derivatives","BTCF0:USTF0",1693818684474,0.51737491,25982.0,25981.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1693818684774,0.51737491,25982.0,25981.0,0.6517]
["bitfinex-derivatives","BTCF0:USTF0",1693818689183,0.22647491,25982.0,25978.0,0.39107726]
["bitfinex-derivatives","BTCF0:USTF0",1693818689368,0.22647491,25982.0,25978.0,0.70197726]
["bitfinex-derivatives","BTCF0:USTF0",1693818689369,0.2909,25979.0,25978.0,0.70197726]
["bitfinex-derivatives","BTCF0:USTF0",1693818689882,0.40399677,25979.0,25978.0,0.68197726]
["bitfinex-derivatives","BTCF0:USTF0",1693818690084,0.22247491,25979.0,25978.0,0.70197726]
["bitfinex-derivatives","BTCF0:USTF0",1693818690270,0.22247491,25979.0,25978.0,0.68197726]
["bitfinex-derivatives","BTCF0:USTF0",1693818690471,0.22447491,25979.0,25978.0,0.68197726]
["bitfinex-derivatives","BTCF0:USTF0",1693818690667,0.51922491,25979.0,25978.0,0.32117726]
["bitfinex-derivatives","BTCF0:USTF0",1693818692375,0.52122491,25979.0,25978.0,0.32117726]
["bitfinex-derivatives","BTCF0:USTF0",1693818693082,0.52122491,25979.0,25978.0,0.03027726]
["bitfinex-derivatives","BTCF0:USTF0",1693818693269,0.00385,25978.0,25977.0,0.6517]
["bitfinex-derivatives","BTCF0:USTF0",1693818693474,0.45675,25978.0,25977.0,0.6517]
["bitfinex-derivatives","BTCF0:USTF0",1693818693676,0.67922491,25978.0,25977.0,0.6517]
["bitfinex-derivatives","BTCF0:USTF0",1693818695486,0.68122491,25978.0,25977.0,0.6517]
["bitfinex-derivatives","BTCF0:USTF0",1693818695979,0.67737491,25978.0,25977.0,0.6517]
["bitfinex-derivatives","BTCF0:USTF0",1693818696187,0.67937491,25978.0,25977.0,0.6517]
["bitfinex-derivatives","BTCF0:USTF0",1693818696587,0.67937491,25978.0,25977.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1693818696781,0.67937491,25978.0,25977.0,0.6517]
["bitfinex-derivatives","BTCF0:USTF0",1693818698084,0.68322491,25978.0,25977.0,0.6517]
["bitfinex-derivatives","BTCF0:USTF0",1693818702981,0.68322491,25978.0,25977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693818705175,0.70247937,25978.0,25977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693818708894,0.70247937,25978.0,25975.0,0.24891797]
["bitfinex-derivatives","BTCF0:USTF0",1693818709099,0.18910446,25978.0,25977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693818709289,0.48000446,25978.0,25977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693818709593,0.70247937,25978.0,25977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693818711295,0.70047937,25978.0,25977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693818711494,0.70247937,25978.0,25977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693818712090,0.70047937,25978.0,25977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693818712290,0.70247937,25978.0,25977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693818715090,0.70247937,25978.0,25975.0,0.53981797]
["bitfinex-derivatives","BTCF0:USTF0",1693818715297,0.18910446,25978.0,25977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693818715496,0.48000446,25978.0,25977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693818716492,0.70247937,25978.0,25977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693818718001,0.70047937,25978.0,25977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693818718199,0.70247937,25978.0,25977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693818718902,0.70247937,25978.0,25975.0,0.53981797]
["bitfinex-derivatives","BTCF0:USTF0",1693818719099,0.2909,25976.0,25975.0,0.55981797]
["bitfinex-derivatives","BTCF0:USTF0",1693818719294,0.2909,25976.0,25975.0,0.47501274]
["bitfinex-derivatives","BTCF0:USTF0",1693818719497,0.4567,25976.0,25975.0,0.47501274]
["bitfinex-derivatives","BTCF0:USTF0",1693818719899,0.4567,25976.0,25975.0,0.45501274]
["bitfinex-derivatives","BTCF0:USTF0",1693818720497,0.4587,25976.0,25975.0,0.45501274]
["bitfinex-derivatives","BTCF0:USTF0",1693818720905,0.57179677,25976.0,25975.0,0.81581274]
["bitfinex-derivatives","BTCF0:USTF0",1693818721304,0.57379677,25976.0,25975.0,0.81581274]
["bitfinex-derivatives","BTCF0:USTF0",1693818723405,0.57379677,25976.0,25975.0,0.52491274]
["bitfinex-derivatives","BTCF0:USTF0",1693818724000,0.57379677,25976.0,25975.0,0.16411274]
["bitfinex-derivatives","BTCF0:USTF0",1693818724201,0.57379677,25976.0,25975.0,0.52491274]
["bitfinex-derivatives","BTCF0:USTF0",1693818724503,0.4607,25976.0,25975.0,0.52491274]
["bitfinex-derivatives","BTCF0:USTF0",1693818725103,0.57379677,25976.0,25975.0,0.52491274]
["bitfinex-derivatives","BTCF0:USTF0",1693818726002,0.57379677,25976.0,25975.0,0.16411274]
["bitfinex-derivatives","BTCF0:USTF0",1693818726307,0.57379677,25976.0,25975.0,0.52491274]
["bitfinex-derivatives","BTCF0:USTF0",1693818729995,0.68317491,25976.0,25975.0,0.52491274]
["bitfinex-derivatives","BTCF0:USTF0",1693818730309,0.57379677,25976.0,25975.0,0.52491274]
["bitfinex-derivatives","BTCF0:USTF0",1693818731712,0.68317491,25976.0,25975.0,0.52491274]
["bitfinex-derivatives","BTCF0:USTF0",1693818732305,0.68317491,25976.0,25975.0,0.56331012]
["bitfinex-derivatives","BTCF0:USTF0",1693818732501,0.68317491,25976.0,25975.0,0.44811797]
["bitfinex-derivatives","BTCF0:USTF0",1693818732705,0.57379677,25976.0,25975.0,0.44811797]
["bitfinex-derivatives","BTCF0:USTF0",1693818733010,0.57379677,25976.0,25975.0,0.85421012]
["bitfinex-derivatives","BTCF0:USTF0",1693818734597,0.4607,25976.0,25975.0,0.85421012]
["bitfinex-derivatives","BTCF0:USTF0",1693818734801,0.57379677,25976.0,25975.0,0.85421012]
["bitfinex-derivatives","BTCF0:USTF0",1693818735397,0.59305123,25976.0,25975.0,0.85421012]
["bitfinex-derivatives","BTCF0:USTF0",1693818735914,0.59305123,25976.0,25975.0,0.56331012]
["bitfinex-derivatives","BTCF0:USTF0",1693818738012,0.47995446,25976.0,25975.0,0.56331012]
["bitfinex-derivatives","BTCF0:USTF0",1693818739916,0.02325446,25976.0,25975.0,0.85421012]
["bitfinex-derivatives","BTCF0:USTF0",1693818741514,0.02325446,25976.0,25975.0,0.79780032]
["bitfinex-derivatives","BTCF0:USTF0",1693818742407,0.02325446,25976.0,25975.0,0.68260817]
["bitfinex-derivatives","BTCF0:USTF0",1693818745417,0.02325446,25976.0,25975.0,0.32180817]
["bitfinex-derivatives","BTCF0:USTF0",1693818745608,0.02325446,25976.0,25975.0,1.04340817]
["bitfinex-derivatives","BTCF0:USTF0",1693818747024,0.13635123,25976.0,25975.0,1.04340817]
["bitfinex-derivatives","BTCF0:USTF0",1693818749713,0.02325446,25976.0,25975.0,1.04340817]
["bitfinex-derivatives","BTCF0:USTF0",1693818749918,0.13635123,25976.0,25975.0,1.04340817]
["bitfinex-derivatives","BTCF0:USTF0",1693818754134,0.02325446,25976.0,25975.0,1.04340817]
["bitfinex-derivatives","BTCF0:USTF0",1693818757435,0.02325446,25976.0,25975.0,1.15896313]
["bitfinex-derivatives","BTCF0:USTF0",1693818763130,0.02325446,25976.0,25975.0,0.43736313]
["bitfinex-derivatives","BTCF0:USTF0",1693818763330,0.31415446,25976.0,25975.0,1.15896313]
["bitfinex-derivatives","BTCF0:USTF0",1693818764037,0.31415446,25976.0,25975.0,0.43736313]
["bitfinex-derivatives","BTCF0:USTF0",1693818764243,0.31415446,25976.0,25975.0,1.15896313]
["bitfinex-derivatives","BTCF0:USTF0",1693818764427,0.31415446,25976.0,25975.0,0.32180817]
["bitfinex-derivatives","BTCF0:USTF0",1693818764630,0.31415446,25976.0,25975.0,1.04340817]
["bitfinex-derivatives","BTCF0:USTF0",1693818766137,0.31415446,25976.0,25975.0,0.32180817]
["bitfinex-derivatives","BTCF0:USTF0",1693818766339,0.31415446,25976.0,25975.0,1.04340817]
["bitfinex-derivatives","BTCF0:USTF0",1693818767039,0.31415446,25976.0,25975.0,0.32180817]
["bitfinex-derivatives","BTCF0:USTF0",1693818767341,0.31415446,25976.0,25975.0,1.04340817]
["bitfinex-derivatives","BTCF0:USTF0",1693818770041,0.31415446,25976.0,25975.0,0.32180817]
["bitfinex-derivatives","BTCF0:USTF0",1693818770244,0.31415446,25976.0,25975.0,1.04340817]
["bitfinex-derivatives","BTCF0:USTF0",1693818771444,0.31415446,25976.0,25975.0,1.15896746]
["bitfinex-derivatives","BTCF0:USTF0",1693818773036,0.42725123,25976.0,25975.0,0.86806746]
["bitfinex-derivatives","BTCF0:USTF0",1693818775437,0.42725123,25976.0,25975.0,0.14646746]
["bitfinex-derivatives","BTCF0:USTF0",1693818775633,0.42725123,25976.0,25975.0,0.86806746]
["bitfinex-derivatives","BTCF0:USTF0",1693818778447,0.31415446,25976.0,25975.0,0.86806746]
["bitfinex-derivatives","BTCF0:USTF0",1693818780747,0.42725123,25976.0,25975.0,0.86806746]
["bitfinex-derivatives","BTCF0:USTF0",1693818781447,0.42725123,25976.0,25975.0,0.14646746]
["bitfinex-derivatives","BTCF0:USTF0",1693818781650,0.42725123,25976.0,25975.0,0.86806746]
["bitfinex-derivatives","BTCF0:USTF0",1693818782247,0.31415446,25976.0,25975.0,0.86806746]
["bitfinex-derivatives","BTCF0:USTF0",1693818783050,0.31415446,25976.0,25975.0,1.15896746]
["bitfinex-derivatives","BTCF0:USTF0",1693818784152,0.02325446,25976.0,25975.0,1.06340817]
["bitfinex-derivatives","BTCF0:USTF0",1693818784448,0.02325446,25976.0,25975.0,1.31822396]
["bitfinex-derivatives","BTCF0:USTF0",1693818784651,0.02325446,25976.0,25975.0,1.06340817]
["bitfinex-derivatives","BTCF0:USTF0",1693818784844,0.00057742,25980.0,25975.0,1.06340817]
["bitfinex-derivatives","BTCF0:USTF0",1693818785045,0.00057742,25980.0,25979.0,0.6517]
["bitfinex-derivatives","BTCF0:USTF0",1693818785554,0.00057742,25980.0,25979.0,0.6717]
["bitfinex-derivatives","BTCF0:USTF0",1693818786256,0.00457742,25980.0,25979.0,0.6737]
["bitfinex-derivatives","BTCF0:USTF0",1693818786847,0.00257742,25980.0,25979.0,0.6737]
["bitfinex-derivatives","BTCF0:USTF0",1693818787048,0.00457742,25980.0,25979.0,0.6757]
["bitfinex-derivatives","BTCF0:USTF0",1693818787954,0.00457742,25980.0,25979.0,0.6557]
["bitfinex-derivatives","BTCF0:USTF0",1693818788255,0.00457742,25980.0,25979.0,0.6757]
["bitfinex-derivatives","BTCF0:USTF0",1693818788457,0.00457742,25980.0,25979.0,0.6557]
["bitfinex-derivatives","BTCF0:USTF0",1693818788643,0.30750112,25985.0,25981.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1693818788846,0.6148536,25984.0,25983.0,0.6517]
["bitfinex-derivatives","BTCF0:USTF0",1693818789151,0.2690536,25984.0,25983.0,0.6517]
["bitfinex-derivatives","BTCF0:USTF0",1693818789854,0.2720536,25984.0,25983.0,0.6517]
["bitfinex-derivatives","BTCF0:USTF0",1693818790151,0.2750536,25984.0,25983.0,0.6517]
["bitfinex-derivatives","BTCF0:USTF0",1693818790346,0.006,25984.0,25983.0,0.6517]
["bitfinex-derivatives","BTCF0:USTF0",1693818790546,0.003,25984.0,25983.0,0.6517]
["bitfinex-derivatives","BTCF0:USTF0",1693818790753,0.006,25984.0,25983.0,0.6547]
["bitfinex-derivatives","BTCF0:USTF0",1693818791656,0.006,25984.0,25983.0,1.0155]
["bitfinex-derivatives","BTCF0:USTF0",1693818791952,0.006,25984.0,25983.0,0.2979]
["bitfinex-derivatives","BTCF0:USTF0",1693818792255,0.006,25984.0,25983.0,1.0195]
["bitfinex-derivatives","BTCF0:USTF0",1693818795360,0.006,25984.0,25983.0,1.03874261]
["bitfinex-derivatives","BTCF0:USTF0",1693818799654,0.006,25984.0,25983.0,0.31714261]
["bitfinex-derivatives","BTCF0:USTF0",1693818799855,0.006,25984.0,25983.0,1.03874261]
["bitfinex-derivatives","BTCF0:USTF0",1693818809464,0.006,25984.0,25983.0,0.31714261]
["bitfinex-derivatives","BTCF0:USTF0",1693818809663,0.006,25984.0,25983.0,1.03874261]
["bitfinex-derivatives","BTCF0:USTF0",1693818811662,0.45697729,25986.0,25983.0,1.03874261]
["bitfinex-derivatives","BTCF0:USTF0",1693818811864,0.47697729,25986.0,25985.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1693818812962,0.18807729,25986.0,25985.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1693818813162,0.18907729,25986.0,25985.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1693818813671,0.18907729,25986.0,25985.0,1.0245]
["bitfinex-derivatives","BTCF0:USTF0",1693818816071,0.16907729,25986.0,25985.0,1.0245]
["bitfinex-derivatives","BTCF0:USTF0",1693818816264,0.18907729,25986.0,25985.0,1.0245]
["bitfinex-derivatives","BTCF0:USTF0",1693818816467,0.18907729,25986.0,25985.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1693818816663,0.16907729,25986.0,25985.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1693818816864,0.16907729,25986.0,25985.0,1.0245]
["bitfinex-derivatives","BTCF0:USTF0",1693818817465,0.16907729,25986.0,25985.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1693818817665,0.16907729,25986.0,25985.0,1.0245]
["bitfinex-derivatives","BTCF0:USTF0",1693818822466,0.16907729,25986.0,25985.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1693818822774,0.16907729,25986.0,25985.0,1.0245]
["bitfinex-derivatives","BTCF0:USTF0",1693818825276,0.16907729,25986.0,25985.0,1.04374261]
["bitfinex-derivatives","BTCF0:USTF0",1693818826676,0.16907729,25986.0,25985.0,0.35323311]
["bitfinex-derivatives","BTCF0:USTF0",1693818826877,0.16907729,25986.0,25985.0,1.07483311]
["bitfinex-derivatives","BTCF0:USTF0",1693818828784,0.16907729,25986.0,25985.0,0.35323311]
["bitfinex-derivatives","BTCF0:USTF0",1693818828984,0.16907729,25986.0,25985.0,1.07483311]
["bitfinex-derivatives","BTCF0:USTF0",1693818830483,0.16907729,25986.0,25985.0,0.35323311]
["bitfinex-derivatives","BTCF0:USTF0",1693818830678,0.16907729,25986.0,25985.0,1.07483311]
["bitfinex-derivatives","BTCF0:USTF0",1693818834496,0.16907729,25986.0,25985.0,0.35323311]
["bitfinex-derivatives","BTCF0:USTF0",1693818834691,0.16907729,25986.0,25985.0,1.07483311]
["bitfinex-derivatives","BTCF0:USTF0",1693818835996,0.16907729,25986.0,25985.0,0.35323311]
["bitfinex-derivatives","BTCF0:USTF0",1693818836194,0.16907729,25986.0,25985.0,1.07483311]
["bitfinex-derivatives","BTCF0:USTF0",1693818836589,0.16907729,25986.0,25985.0,0.35323311]
["bitfinex-derivatives","BTCF0:USTF0",1693818836900,0.16907729,25986.0,25985.0,1.07483311]
["bitfinex-derivatives","BTCF0:USTF0",1693818837594,0.16907729,25986.0,25985.0,0.35323311]
["bitfinex-derivatives","BTCF0:USTF0",1693818837794,0.16907729,25986.0,25985.0,1.07483311]
["bitfinex-derivatives","BTCF0:USTF0",1693818842696,0.16907729,25986.0,25985.0,0.35323311]
["bitfinex-derivatives","BTCF0:USTF0",1693818842899,0.16907729,25986.0,25985.0,1.07483311]
["bitfinex-derivatives","BTCF0:USTF0",1693818843100,0.16907729,25986.0,25985.0,0.35323311]
["bitfinex-derivatives","BTCF0:USTF0",1693818843295,0.16907729,25986.0,25985.0,1.07483311]
["bitfinex-derivatives","BTCF0:USTF0",1693818856611,0.16907729,25986.0,25985.0,0.35323311]
["bitfinex-derivatives","BTCF0:USTF0",1693818857213,0.16907729,25986.0,25985.0,1.07483311]
["bitfinex-derivatives","BTCF0:USTF0",1693818857804,0.16907729,25986.0,25985.0,0.35323311]
["bitfinex-derivatives","BTCF0:USTF0",1693818858004,0.16907729,25986.0,25985.0,1.07483311]
["bitfinex-derivatives","BTCF0:USTF0",1693818859011,0.28602406,25986.0,25985.0,1.04374261]
["bitfinex-derivatives","BTCF0:USTF0",1693818859617,0.3954022,25986.0,25985.0,1.04374261]
["bitfinex-derivatives","BTCF0:USTF0",1693818860003,0.28602406,25986.0,25985.0,1.04374261]
["bitfinex-derivatives","BTCF0:USTF0",1693818861406,0.3954022,25986.0,25985.0,1.04374261]
["bitfinex-derivatives","BTCF0:USTF0",1693818861912,0.28602406,25986.0,25985.0,1.04374261]
["bitfinex-derivatives","BTCF0:USTF0",1693818862615,0.28602406,25986.0,25985.0,0.68294261]
["bitfinex-derivatives","BTCF0:USTF0",1693818862910,0.28602406,25986.0,25985.0,0.32214261]
["bitfinex-derivatives","BTCF0:USTF0",1693818863120,0.28602406,25986.0,25985.0,0.68294261]
["bitfinex-derivatives","BTCF0:USTF0",1693818863715,0.17292729,25986.0,25985.0,0.68294261]
["bitfinex-derivatives","BTCF0:USTF0",1693818865820,0.28602406,25986.0,25985.0,0.68294261]
["bitfinex-derivatives","BTCF0:USTF0",1693818867719,0.3954022,25986.0,25985.0,0.68294261]
["bitfinex-derivatives","BTCF0:USTF0",1693818869515,0.28602406,25986.0,25985.0,0.68294261]
["bitfinex-derivatives","BTCF0:USTF0",1693818870415,0.3954022,25986.0,25985.0,0.68294261]
["bitfinex-derivatives","BTCF0:USTF0",1693818871119,0.3954022,25986.0,25985.0,0.32214261]
["bitfinex-derivatives","BTCF0:USTF0",1693818871311,0.3954022,25986.0,25985.0,0.68294261]
["bitfinex-derivatives","BTCF0:USTF0",1693818871515,0.3954022,25986.0,25985.0,0.32214261]
["bitfinex-derivatives","BTCF0:USTF0",1693818871723,0.3954022,25986.0,25985.0,0.68294261]
["bitfinex-derivatives","BTCF0:USTF0",1693818871922,0.28602406,25986.0,25985.0,0.68294261]
["bitfinex-derivatives","BTCF0:USTF0",1693818872224,0.3954022,25986.0,25985.0,0.68294261]
["bitfinex-derivatives","BTCF0:USTF0",1693818872611,0.28602406,25986.0,25985.0,0.68294261]
["bitfinex-derivatives","BTCF0:USTF0",1693818874023,0.3954022,25986.0,25985.0,0.68294261]
["bitfinex-derivatives","BTCF0:USTF0",1693818874723,0.3954022,25986.0,25985.0,0.32214261]
["bitfinex-derivatives","BTCF0:USTF0",1693818875222,0.3954022,25986.0,25985.0,0.68294261]
["bitfinex-derivatives","BTCF0:USTF0",1693818876016,0.3954022,25986.0,25985.0,0.32214261]
["bitfinex-derivatives","BTCF0:USTF0",1693818876219,0.3954022,25986.0,25985.0,0.68294261]
["bitfinex-derivatives","BTCF0:USTF0",1693818877525,0.3954022,25986.0,25985.0,0.32214261]
["bitfinex-derivatives","BTCF0:USTF0",1693818877823,0.3954022,25986.0,25985.0,0.68294261]
["bitfinex-derivatives","BTCF0:USTF0",1693818879520,0.28602406,25986.0,25985.0,0.68294261]
["bitfinex-derivatives","BTCF0:USTF0",1693818879720,0.3954022,25986.0,25985.0,0.68294261]
["bitfinex-derivatives","BTCF0:USTF0",1693818880023,0.28602406,25986.0,25985.0,0.68294261]
["bitfinex-derivatives","BTCF0:USTF0",1693818880217,0.28602406,25986.0,25985.0,0.32214261]
["bitfinex-derivatives","BTCF0:USTF0",1693818880422,0.28602406,25986.0,25985.0,0.68294261]
["bitfinex-derivatives","BTCF0:USTF0",1693818880824,0.28602406,25986.0,25985.0,0.32214261]
["bitfinex-derivatives","BTCF0:USTF0",1693818881022,0.3954022,25986.0,25985.0,0.32214261]
["bitfinex-derivatives","BTCF0:USTF0",1693818881220,0.3954022,25986.0,25985.0,0.68294261]
["bitfinex-derivatives","BTCF0:USTF0",1693818881424,0.3915522,25986.0,25985.0,0.68294261]
["bitfinex-derivatives","BTCF0:USTF0",1693818881630,0.28217406,25986.0,25985.0,0.68294261]
["bitfinex-derivatives","BTCF0:USTF0",1693818882327,0.3915522,25986.0,25985.0,0.68294261]
["bitfinex-derivatives","BTCF0:USTF0",1693818882529,0.28217406,25986.0,25985.0,0.68294261]
["bitfinex-derivatives","BTCF0:USTF0",1693818883324,0.3915522,25986.0,25985.0,0.68294261]
["bitfinex-derivatives","BTCF0:USTF0",1693818883523,0.28217406,25986.0,25985.0,0.32214261]
["bitfinex-derivatives","BTCF0:USTF0",1693818883724,0.28217406,25986.0,25985.0,0.68294261]
["bitfinex-derivatives","BTCF0:USTF0",1693818884025,0.28217406,25986.0,25985.0,0.32214261]
["bitfinex-derivatives","BTCF0:USTF0",1693818884324,0.3915522,25986.0,25985.0,0.68294261]
["bitfinex-derivatives","BTCF0:USTF0",1693818886419,0.28217406,25986.0,25985.0,0.68294261]
["bitfinex-derivatives","BTCF0:USTF0",1693818886824,0.3915522,25986.0,25985.0,0.68294261]
["bitfinex-derivatives","BTCF0:USTF0",1693818887325,0.28217406,25986.0,25985.0,0.68294261]
["bitfinex-derivatives","BTCF0:USTF0",1693818888121,0.28217406,25986.0,25985.0,0.32214261]
["bitfinex-derivatives","BTCF0:USTF0",1693818888329,0.28217406,25986.0,25985.0,0.68294261]
["bitfinex-derivatives","BTCF0:USTF0",1693818888923,0.28217406,25986.0,25985.0,0.32214261]
["bitfinex-derivatives","BTCF0:USTF0",1693818889325,0.28217406,25986.0,25985.0,0.68294261]
["bitfinex-derivatives","BTCF0:USTF0",1693818889522,0.3915522,25986.0,25985.0,0.68294261]
["bitfinex-derivatives","BTCF0:USTF0",1693818889829,0.3915522,25986.0,25985.0,0.32214261]
["bitfinex-derivatives","BTCF0:USTF0",1693818890023,0.3915522,25986.0,25985.0,0.68294261]
["bitfinex-derivatives","BTCF0:USTF0",1693818890622,0.28217406,25986.0,25985.0,0.68294261]
["bitfinex-derivatives","BTCF0:USTF0",1693818891223,0.3915522,25986.0,25985.0,0.68294261]
["bitfinex-derivatives","BTCF0:USTF0",1693818893423,0.3915522,25986.0,25985.0,0.32214261]
["bitfinex-derivatives","BTCF0:USTF0",1693818893622,0.3915522,25986.0,25985.0,0.68294261]
["bitfinex-derivatives","BTCF0:USTF0",1693818896637,0.3915522,25986.0,25985.0,0.32214261]
["bitfinex-derivatives","BTCF0:USTF0",1693818896824,0.3915522,25986.0,25985.0,0.68294261]
["bitfinex-derivatives","BTCF0:USTF0",1693818898034,0.28217406,25986.0,25985.0,0.68294261]
["bitfinex-derivatives","BTCF0:USTF0",1693818898932,0.3915522,25986.0,25985.0,0.68294261]
["bitfinex-derivatives","BTCF0:USTF0",1693818901638,0.3954022,25986.0,25985.0,0.68294261]
["bitfinex-derivatives","BTCF0:USTF0",1693818902935,0.6863022,25986.0,25985.0,0.39204261]
["bitfinex-derivatives","BTCF0:USTF0",1693818904934,0.6863022,25986.0,25985.0,0.03124261]
["bitfinex-derivatives","BTCF0:USTF0",1693818905232,0.6863022,25986.0,25985.0,0.39204261]
["bitfinex-derivatives","BTCF0:USTF0",1693818906136,0.6863022,25986.0,25985.0,0.03124261]
["bitfinex-derivatives","BTCF0:USTF0",1693818906338,0.6863022,25986.0,25985.0,0.39204261]
["bitfinex-derivatives","BTCF0:USTF0",1693818907537,0.6863022,25986.0,25985.0,0.03124261]
["bitfinex-derivatives","BTCF0:USTF0",1693818907735,0.6863022,25986.0,25985.0,0.39204261]
["bitfinex-derivatives","BTCF0:USTF0",1693818908235,0.45997729,25986.0,25985.0,0.39204261]
["bitfinex-derivatives","BTCF0:USTF0",1693818908440,0.00357729,25986.0,25985.0,0.68294261]
["bitfinex-derivatives","BTCF0:USTF0",1693818909938,0.11667406,25986.0,25985.0,0.68294261]
["bitfinex-derivatives","BTCF0:USTF0",1693818911146,0.12052406,25986.0,25985.0,0.68294261]
["bitfinex-derivatives","BTCF0:USTF0",1693818911844,0.2299022,25986.0,25985.0,0.68294261]
["bitfinex-derivatives","BTCF0:USTF0",1693818914142,0.2299022,25986.0,25985.0,0.32214261]
["bitfinex-derivatives","BTCF0:USTF0",1693818914343,0.2299022,25986.0,25985.0,0.68294261]
["bitfinex-derivatives","BTCF0:USTF0",1693818915441,0.2299022,25986.0,25985.0,0.32214261]
["bitfinex-derivatives","BTCF0:USTF0",1693818915634,0.2299022,25986.0,25985.0,0.68294261]
["bitfinex-derivatives","BTCF0:USTF0",1693818919750,0.2299022,25986.0,25985.0,0.32214261]
["bitfinex-derivatives","BTCF0:USTF0",1693818920048,0.2299022,25986.0,25985.0,0.68294261]
["bitfinex-derivatives","BTCF0:USTF0",1693818920253,0.12052406,25986.0,25985.0,0.68294261]
["bitfinex-derivatives","BTCF0:USTF0",1693818920940,0.12052406,25986.0,25985.0,0.32214261]
["bitfinex-derivatives","BTCF0:USTF0",1693818921347,0.12052406,25986.0,25985.0,0.68294261]
["bitfinex-derivatives","BTCF0:USTF0",1693818921549,0.12052406,25986.0,25985.0,0.32214261]
["bitfinex-derivatives","BTCF0:USTF0",1693818921742,0.12052406,25986.0,25985.0,0.68294261]
["bitfinex-derivatives","BTCF0:USTF0",1693818922137,0.12052406,25986.0,25985.0,0.32214261]
["bitfinex-derivatives","BTCF0:USTF0",1693818922348,0.12052406,25986.0,25985.0,0.68294261]
["bitfinex-derivatives","BTCF0:USTF0",1693818922839,0.12052406,25986.0,25985.0,0.71404934]
["bitfinex-derivatives","BTCF0:USTF0",1693818924348,0.00357729,25986.0,25985.0,0.79106628]
["bitfinex-derivatives","BTCF0:USTF0",1693818926554,0.11667406,25986.0,25985.0,0.79106628]
["bitfinex-derivatives","BTCF0:USTF0",1693818927758,0.11667406,25986.0,25985.0,0.43026628]
["bitfinex-derivatives","BTCF0:USTF0",1693818928144,0.11667406,25986.0,25985.0,1.15186628]
["bitfinex-derivatives","BTCF0:USTF0",1693818928955,0.11667406,25986.0,25985.0,0.43026628]
["bitfinex-derivatives","BTCF0:USTF0",1693818929657,0.11667406,25986.0,25985.0,1.07484934]
["bitfinex-derivatives","BTCF0:USTF0",1693818930461,0.11667406,25986.0,25985.0,1.07484934]
["bitfinex-derivatives","BTCF0:USTF0",1693818935147,0.43142406,25986.0,25985.0,0.75284261]
["bitfinex-derivatives","BTCF0:USTF0",1693818935351,0.43142406,25986.0,25985.0,0.39204261]
["bitfinex-derivatives","BTCF0:USTF0",1693818936749,0.5408022,25986.0,25985.0,0.39204261]
["bitfinex-derivatives","BTCF0:USTF0",1693818939063,0.5408022,25986.0,25985.0,0.03124261]
["bitfinex-derivatives","BTCF0:USTF0",1693818944267,0.5208022,25986.0,25985.0,0.03124261]
["bitfinex-derivatives","BTCF0:USTF0",1693818963083,0.5169522,25986.0,25985.0,0.03124261]
["bitfinex-derivatives","BTCF0:USTF0",1693818964382,0.2260522,25986.0,25985.0,0.03124261]
["bitfinex-derivatives","BTCF0:USTF0",1693818964680,0.5169522,25986.0,25985.0,0.03124261]
["bitfinex-derivatives","BTCF0:USTF0",1693818969879,0.5208022,25986.0,25985.0,0.03124261]
["bitfinex-derivatives","BTCF0:USTF0",1693818981691,0.40757406,25986.0,25985.0,0.03124261]
["bitfinex-derivatives","BTCF0:USTF0",1693818982192,0.5169522,25986.0,25985.0,0.03124261]
["bitfinex-derivatives","BTCF0:USTF0",1693818982395,0.84152787,25986.0,25985.0,0.03124261]
["bitfinex-derivatives","BTCF0:USTF0",1693818985096,0.73214973,25986.0,25985.0,0.03124261]
["bitfinex-derivatives","BTCF0:USTF0",1693818985798,0.84152787,25986.0,25985.0,0.03124261]
["bitfinex-derivatives","BTCF0:USTF0",1693818986891,0.57268673,25986.0,25985.0,0.03124261]
["bitfinex-derivatives","BTCF0:USTF0",1693818988699,0.57268673,25986.0,25985.0,0.39204261]
["bitfinex-derivatives","BTCF0:USTF0",1693818989101,0.57268673,25986.0,25985.0,0.03124261]
["bitfinex-derivatives","BTCF0:USTF0",1693818989311,0.57268673,25986.0,25985.0,0.39204261]
["bitfinex-derivatives","BTCF0:USTF0",1693818990304,0.5169522,25986.0,25985.0,0.39204261]
["bitfinex-derivatives","BTCF0:USTF0",1693818990905,0.5169522,25986.0,25985.0,0.03124261]
["bitfinex-derivatives","BTCF0:USTF0",1693818991108,0.5169522,25986.0,25985.0,0.39204261]
["bitfinex-derivatives","BTCF0:USTF0",1693818991808,0.40757406,25986.0,25985.0,0.39204261]
["bitfinex-derivatives","BTCF0:USTF0",1693818992105,0.29447729,25986.0,25985.0,0.39204261]
["bitfinex-derivatives","BTCF0:USTF0",1693818992904,0.40757406,25986.0,25985.0,0.39204261]
["bitfinex-derivatives","BTCF0:USTF0",1693818993104,0.40757406,25986.0,25985.0,0.68294261]
["bitfinex-derivatives","BTCF0:USTF0",1693818993506,0.40757406,25986.0,25985.0,0.32214261]
["bitfinex-derivatives","BTCF0:USTF0",1693818994009,0.40757406,25986.0,25985.0,0.68294261]
["bitfinex-derivatives","BTCF0:USTF0",1693818994403,0.40757406,25986.0,25985.0,0.32214261]
["bitfinex-derivatives","BTCF0:USTF0",1693818994708,0.40757406,25986.0,25985.0,0.68294261]
["bitfinex-derivatives","BTCF0:USTF0",1693818995808,0.40757406,25986.0,25985.0,0.32214261]
["bitfinex-derivatives","BTCF0:USTF0",1693818996310,0.40757406,25986.0,25985.0,0.68294261]
["bitfinex-derivatives","BTCF0:USTF0",1693818997114,0.40757406,25986.0,25985.0,0.32214261]
["bitfinex-derivatives","BTCF0:USTF0",1693818997613,0.40757406,25986.0,25985.0,0.68294261]
["bitfinex-derivatives","BTCF0:USTF0",1693818997814,0.40757406,25986.0,25985.0,0.32214261]
["bitfinex-derivatives","BTCF0:USTF0",1693818998210,0.40757406,25986.0,25985.0,0.68294261]
["bitfinex-derivatives","BTCF0:USTF0",1693818999314,0.40757406,25986.0,25985.0,0.32214261]
["bitfinex-derivatives","BTCF0:USTF0",1693818999510,0.40757406,25986.0,25985.0,0.68294261]
["bitfinex-derivatives","BTCF0:USTF0",1693818999919,0.40757406,25986.0,25985.0,0.32214261]
["bitfinex-derivatives","BTCF0:USTF0",1693819000308,0.40757406,25986.0,25985.0,0.68294261]
["bitfinex-derivatives","BTCF0:USTF0",1693819001314,0.40757406,25986.0,25985.0,0.32214261]
["bitfinex-derivatives","BTCF0:USTF0",1693819001512,0.40757406,25986.0,25985.0,0.68294261]
["bitfinex-derivatives","BTCF0:USTF0",1693819001908,0.40757406,25986.0,25985.0,0.32214261]
["bitfinex-derivatives","BTCF0:USTF0",1693819002311,0.40757406,25986.0,25985.0,0.68294261]
["bitfinex-derivatives","BTCF0:USTF0",1693819002915,0.40757406,25986.0,25985.0,0.39204261]
["bitfinex-derivatives","BTCF0:USTF0",1693819003111,0.40757406,25986.0,25985.0,0.68294261]
["bitfinex-derivatives","BTCF0:USTF0",1693819005423,0.73214733,25986.0,25985.0,0.68294261]
["bitfinex-derivatives","BTCF0:USTF0",1693819005823,0.46330619,25986.0,25985.0,0.32214261]
["bitfinex-derivatives","BTCF0:USTF0",1693819006016,0.57268433,25986.0,25985.0,0.68294261]
["bitfinex-derivatives","BTCF0:USTF0",1693819007325,0.17240619,25986.0,25985.0,0.68294261]
["bitfinex-derivatives","BTCF0:USTF0",1693819007515,0.17240619,25986.0,25985.0,0.32214261]
["bitfinex-derivatives","BTCF0:USTF0",1693819007717,0.17240619,25986.0,25985.0,0.68294261]
["bitfinex-derivatives","BTCF0:USTF0",1693819007918,0.17240619,25986.0,25985.0,0.32214261]
["bitfinex-derivatives","BTCF0:USTF0",1693819008321,0.17240619,25986.0,25985.0,0.68294261]
["bitfinex-derivatives","BTCF0:USTF0",1693819009122,0.28178433,25986.0,25985.0,0.68294261]
["bitfinex-derivatives","BTCF0:USTF0",1693819009414,0.55062547,25986.0,25985.0,0.68294261]
["bitfinex-derivatives","BTCF0:USTF0",1693819009619,0.84537547,25986.0,25985.0,0.39204261]
["bitfinex-derivatives","BTCF0:USTF0",1693819009817,0.99717547,25986.0,25985.0,0.39204261]
["bitfinex-derivatives","BTCF0:USTF0",1693819010825,0.99717547,25986.0,25985.0,0.03124261]
["bitfinex-derivatives","BTCF0:USTF0",1693819011012,0.99717547,25986.0,25985.0,0.39204261]
["bitfinex-derivatives","BTCF0:USTF0",1693819012519,0.94144334,25986.0,25985.0,0.39204261]
["bitfinex-derivatives","BTCF0:USTF0",1693819012722,0.6726022,25986.0,25985.0,0.39204261]
["bitfinex-derivatives","BTCF0:USTF0",1693819014023,0.56322406,25986.0,25985.0,0.39204261]
["bitfinex-derivatives","BTCF0:USTF0",1693819015029,0.6726022,25986.0,25985.0,0.39204261]
["bitfinex-derivatives","BTCF0:USTF0",1693819016531,0.6726022,25986.0,25985.0,0.03124261]
["bitfinex-derivatives","BTCF0:USTF0",1693819016728,0.6726022,25986.0,25985.0,0.39204261]
["bitfinex-derivatives","BTCF0:USTF0",1693819022632,0.74833738,25986.0,25985.0,0.39204261]
["bitfinex-derivatives","BTCF0:USTF0",1693819023934,0.74833738,25986.0,25985.0,0.03124261]
["bitfinex-derivatives","BTCF0:USTF0",1693819027532,0.6926022,25986.0,25985.0,0.03124261]
["bitfinex-derivatives","BTCF0:USTF0",1693819033950,0.6926022,25986.0,25983.0,0.00057724]
["bitfinex-derivatives","BTCF0:USTF0",1693819033951,0.22632491,25985.0,25983.0,0.00057724]
["bitfinex-derivatives","BTCF0:USTF0",1693819034152,0.65555,25984.0,25983.0,0.00057724]
["bitfinex-derivatives","BTCF0:USTF0",1693819034353,0.81465,25984.0,25983.0,0.00057724]
["bitfinex-derivatives","BTCF0:USTF0",1693819034952,1.03712491,25984.0,25983.0,0.00057724]
["bitfinex-derivatives","BTCF0:USTF0",1693819035157,1.03712491,25984.0,25983.0,0.00157724]
["bitfinex-derivatives","BTCF0:USTF0",1693819035358,1.04012491,25984.0,25983.0,0.00257724]
["bitfinex-derivatives","BTCF0:USTF0",1693819035862,1.04312491,25984.0,25983.0,0.00257724]
["bitfinex-derivatives","BTCF0:USTF0",1693819038159,0.68232491,25984.0,25983.0,0.00257724]
["bitfinex-derivatives","BTCF0:USTF0",1693819038359,1.04312491,25984.0,25983.0,0.00257724]
["bitfinex-derivatives","BTCF0:USTF0",1693819041766,0.68232491,25984.0,25983.0,0.00257724]
["bitfinex-derivatives","BTCF0:USTF0",1693819041965,1.04312491,25984.0,25983.0,0.00257724]
["bitfinex-derivatives","BTCF0:USTF0",1693819042167,0.68232491,25984.0,25983.0,0.00257724]
["bitfinex-derivatives","BTCF0:USTF0",1693819042465,1.04312491,25984.0,25983.0,0.00257724]
["bitfinex-derivatives","BTCF0:USTF0",1693819046268,1.03927491,25984.0,25983.0,0.00257724]
["bitfinex-derivatives","BTCF0:USTF0",1693819047672,1.06966386,25984.0,25983.0,0.00257724]
["bitfinex-derivatives","BTCF0:USTF0",1693819047864,1.06966386,25984.0,25979.0,0.47501755]
["bitfinex-derivatives","BTCF0:USTF0",1693819048170,0.2909,25980.0,25979.0,0.49501755]
["bitfinex-derivatives","BTCF0:USTF0",1693819048367,0.51337491,25980.0,25979.0,0.49501755]
["bitfinex-derivatives","BTCF0:USTF0",1693819050366,0.51537491,25980.0,25979.0,0.49501755]
["bitfinex-derivatives","BTCF0:USTF0",1693819050562,0.40799677,25980.0,25979.0,0.49501755]
["bitfinex-derivatives","BTCF0:USTF0",1693819051481,0.51737491,25980.0,25979.0,0.49501755]
["bitfinex-derivatives","BTCF0:USTF0",1693819053279,0.40799677,25980.0,25979.0,0.49501755]
["bitfinex-derivatives","BTCF0:USTF0",1693819053668,0.51737491,25980.0,25979.0,0.49501755]
["bitfinex-derivatives","BTCF0:USTF0",1693819053867,0.40799677,25980.0,25979.0,0.49501755]
["bitfinex-derivatives","BTCF0:USTF0",1693819054370,0.51737491,25980.0,25979.0,0.49501755]
["bitfinex-derivatives","BTCF0:USTF0",1693819056175,0.40799677,25980.0,25979.0,0.47501755]
["bitfinex-derivatives","BTCF0:USTF0",1693819056969,0.51737491,25980.0,25979.0,0.47501755]
["bitfinex-derivatives","BTCF0:USTF0",1693819062572,0.40799677,25980.0,25979.0,0.47501755]
["bitfinex-derivatives","BTCF0:USTF0",1693819062974,0.51737491,25980.0,25979.0,0.47501755]
["bitfinex-derivatives","BTCF0:USTF0",1693819067575,0.40799677,25980.0,25979.0,0.47501755]
["bitfinex-derivatives","BTCF0:USTF0",1693819068178,0.2949,25980.0,25979.0,0.47501755]
["bitfinex-derivatives","BTCF0:USTF0",1693819068478,0.004,25980.0,25979.0,0.5519442]
["bitfinex-derivatives","BTCF0:USTF0",1693819073385,0.004,25980.0,25979.0,0.5719442]
["bitfinex-derivatives","BTCF0:USTF0",1693819076283,0.002,25980.0,25979.0,0.5719442]
["bitfinex-derivatives","BTCF0:USTF0",1693819076478,0.004,25980.0,25979.0,0.9327442]
["bitfinex-derivatives","BTCF0:USTF0",1693819077183,0.004,25980.0,25979.0,0.5719442]
["bitfinex-derivatives","BTCF0:USTF0",1693819077385,0.004,25980.0,25979.0,0.9327442]
["bitfinex-derivatives","BTCF0:USTF0",1693819078174,0.002,25980.0,25979.0,0.9127442]
["bitfinex-derivatives","BTCF0:USTF0",1693819078384,0.004,25980.0,25979.0,0.9127442]
["bitfinex-derivatives","BTCF0:USTF0",1693819078979,0.005,25980.0,25979.0,0.9127442]
["bitfinex-derivatives","BTCF0:USTF0",1693819079383,0.005,25980.0,25979.0,0.83581755]
["bitfinex-derivatives","BTCF0:USTF0",1693819080083,0.005,25980.0,25979.0,0.91283902]
["bitfinex-derivatives","BTCF0:USTF0",1693819080084,0.006,25980.0,25979.0,0.91283902]
["bitfinex-derivatives","BTCF0:USTF0",1693819081187,0.006,25980.0,25979.0,0.55203902]
["bitfinex-derivatives","BTCF0:USTF0",1693819081388,0.006,25980.0,25979.0,0.91283902]
["bitfinex-derivatives","BTCF0:USTF0",1693819081685,0.005,25980.0,25979.0,0.91283902]
["bitfinex-derivatives","BTCF0:USTF0",1693819081881,0.002,25980.0,25979.0,0.91283902]
["bitfinex-derivatives","BTCF0:USTF0",1693819082081,0.004,25980.0,25979.0,0.91283902]
["bitfinex-derivatives","BTCF0:USTF0",1693819087188,0.004,25980.0,25979.0,0.83581755]
["bitfinex-derivatives","BTCF0:USTF0",1693819089093,0.004,25980.0,25979.0,0.55203915]
["bitfinex-derivatives","BTCF0:USTF0",1693819089295,0.004,25980.0,25979.0,0.91283915]
["bitfinex-derivatives","BTCF0:USTF0",1693819089685,0.004,25980.0,25979.0,0.83581755]
["bitfinex-derivatives","BTCF0:USTF0",1693819090092,0.004,25980.0,25979.0,0.91283916]
["bitfinex-derivatives","BTCF0:USTF0",1693819090391,0.004,25980.0,25979.0,0.83581755]
["bitfinex-derivatives","BTCF0:USTF0",1693819090996,0.004,25980.0,25979.0,0.47501755]
["bitfinex-derivatives","BTCF0:USTF0",1693819091297,0.004,25980.0,25979.0,0.83581755]
["bitfinex-derivatives","BTCF0:USTF0",1693819094098,0.004,25980.0,25979.0,0.47501755]
["bitfinex-derivatives","BTCF0:USTF0",1693819094397,0.154,25980.0,25979.0,0.83581755]
["bitfinex-derivatives","BTCF0:USTF0",1693819094698,0.15785,25980.0,25979.0,0.91283941]
["bitfinex-derivatives","BTCF0:USTF0",1693819102504,0.15785,25980.0,25979.0,0.91283967]
["bitfinex-derivatives","BTCF0:USTF0",1693819104209,0.15785,25980.0,25979.0,0.55203967]
["bitfinex-derivatives","BTCF0:USTF0",1693819104417,0.15785,25980.0,25979.0,0.91283967]
["bitfinex-derivatives","BTCF0:USTF0",1693819107609,0.15785,25980.0,25979.0,0.55203967]
["bitfinex-derivatives","BTCF0:USTF0",1693819107808,0.15785,25980.0,25979.0,0.91283967]
["bitfinex-derivatives","BTCF0:USTF0",1693819109016,0.15785,25980.0,25979.0,0.55203967]
["bitfinex-derivatives","BTCF0:USTF0",1693819109217,0.15785,25980.0,25979.0,0.91283967]
["bitfinex-derivatives","BTCF0:USTF0",1693819109817,0.15785,25980.0,25979.0,0.55203967]
["bitfinex-derivatives","BTCF0:USTF0",1693819110020,0.15785,25980.0,25979.0,0.91283967]
["bitfinex-derivatives","BTCF0:USTF0",1693819111519,0.15785,25980.0,25979.0,0.55203967]
["bitfinex-derivatives","BTCF0:USTF0",1693819111719,0.15785,25980.0,25979.0,0.91283967]
["bitfinex-derivatives","BTCF0:USTF0",1693819112925,0.15785,25980.0,25979.0,0.55203967]
["bitfinex-derivatives","BTCF0:USTF0",1693819113119,0.15785,25980.0,25979.0,0.91283967]
["bitfinex-derivatives","BTCF0:USTF0",1693819119922,0.15785,25980.0,25979.0,0.55203967]
["bitfinex-derivatives","BTCF0:USTF0",1693819120221,0.15785,25980.0,25979.0,0.91283967]
["bitfinex-derivatives","BTCF0:USTF0",1693819122022,0.15785,25980.0,25979.0,0.55203967]
["bitfinex-derivatives","BTCF0:USTF0",1693819122214,0.27293866,25985.0,25979.0,0.81835073]
["bitfinex-derivatives","BTCF0:USTF0",1693819122416,0.27293866,25985.0,25984.0,0.6517]
["bitfinex-derivatives","BTCF0:USTF0",1693819122417,0.46705,25985.0,25984.0,0.6517]
["bitfinex-derivatives","BTCF0:USTF0",1693819122623,0.46705,25985.0,25984.0,0.68471709]
["bitfinex-derivatives","BTCF0:USTF0",1693819122823,0.63015,25985.0,25984.0,0.68471709]
["bitfinex-derivatives","BTCF0:USTF0",1693819123028,0.33925,25985.0,25984.0,0.68471709]
["bitfinex-derivatives","BTCF0:USTF0",1693819123325,0.3594,25985.0,25984.0,0.68471709]
["bitfinex-derivatives","BTCF0:USTF0",1693819123525,0.3394,25985.0,25984.0,0.68471709]
["bitfinex-derivatives","BTCF0:USTF0",1693819124230,0.3634,25985.0,25984.0,0.68571709]
["bitfinex-derivatives","BTCF0:USTF0",1693819125721,0.3414,25985.0,25984.0,0.69271709]
["bitfinex-derivatives","BTCF0:USTF0",1693819126630,0.3194,25985.0,25984.0,0.69471709]
["bitfinex-derivatives","BTCF0:USTF0",1693819127337,0.3184,25985.0,25984.0,0.69371709]
["bitfinex-derivatives","BTCF0:USTF0",1693819127927,0.3194,25985.0,25984.0,0.69471709]
["bitfinex-derivatives","BTCF0:USTF0",1693819128324,0.3174,25985.0,25984.0,0.68671709]
["bitfinex-derivatives","BTCF0:USTF0",1693819128527,0.3184,25985.0,25984.0,0.33291709]
["bitfinex-derivatives","BTCF0:USTF0",1693819128724,0.3184,25985.0,25984.0,0.69371709]
["bitfinex-derivatives","BTCF0:USTF0",1693819129131,0.3164,25985.0,25984.0,0.69171709]
["bitfinex-derivatives","BTCF0:USTF0",1693819129337,0.3184,25985.0,25984.0,0.69371709]
["bitfinex-derivatives","BTCF0:USTF0",1693819130134,0.3194,25985.0,25984.0,0.69471709]
["bitfinex-derivatives","BTCF0:USTF0",1693819130529,0.3184,25985.0,25984.0,0.69371709]
["bitfinex-derivatives","BTCF0:USTF0",1693819131038,0.3174,25985.0,25984.0,0.68671709]
["bitfinex-derivatives","BTCF0:USTF0",1693819131229,0.3194,25985.0,25984.0,0.69471709]
["bitfinex-derivatives","BTCF0:USTF0",1693819131732,0.3184,25985.0,25984.0,0.69371709]
["bitfinex-derivatives","BTCF0:USTF0",1693819132729,0.3164,25985.0,25984.0,0.69171709]
["bitfinex-derivatives","BTCF0:USTF0",1693819132949,0.3184,25985.0,25984.0,0.69371709]
["bitfinex-derivatives","BTCF0:USTF0",1693819133434,0.3194,25985.0,25984.0,0.33391709]
["bitfinex-derivatives","BTCF0:USTF0",1693819133638,0.3194,25985.0,25984.0,0.69471709]
["bitfinex-derivatives","BTCF0:USTF0",1693819133831,0.3184,25985.0,25984.0,0.69371709]
["bitfinex-derivatives","BTCF0:USTF0",1693819135131,0.3184,25985.0,25984.0,0.33291709]
["bitfinex-derivatives","BTCF0:USTF0",1693819135436,0.3184,25985.0,25984.0,0.69371709]
["bitfinex-derivatives","BTCF0:USTF0",1693819136538,0.3184,25985.0,25984.0,0.33291709]
["bitfinex-derivatives","BTCF0:USTF0",1693819136742,0.3184,25985.0,25984.0,0.69371709]
["bitfinex-derivatives","BTCF0:USTF0",1693819137838,0.3184,25985.0,25984.0,0.72451876]
["bitfinex-derivatives","BTCF0:USTF0",1693819139140,0.3184,25985.0,25984.0,0.69150167]
["bitfinex-derivatives","BTCF0:USTF0",1693819144443,0.3184,25985.0,25984.0,0.33070167]
["bitfinex-derivatives","BTCF0:USTF0",1693819144746,0.3184,25985.0,25984.0,0.69150167]
["bitfinex-derivatives","BTCF0:USTF0",1693819145445,0.3184,25985.0,25984.0,0.33070167]
["bitfinex-derivatives","BTCF0:USTF0",1693819145630,0.3184,25985.0,25984.0,0.69150167]
["bitfinex-derivatives","BTCF0:USTF0",1693819148041,0.32225,25985.0,25984.0,0.33070167]
["bitfinex-derivatives","BTCF0:USTF0",1693819148241,0.32225,25985.0,25984.0,0.69150167]
["bitfinex-derivatives","BTCF0:USTF0",1693819149543,0.32225,25985.0,25984.0,0.33070167]
["bitfinex-derivatives","BTCF0:USTF0",1693819149845,0.32225,25985.0,25984.0,0.69150167]
["bitfinex-derivatives","BTCF0:USTF0",1693819155459,0.3184,25985.0,25984.0,0.69150167]
["bitfinex-derivatives","BTCF0:USTF0",1693819159156,0.3184,25985.0,25984.0,0.33070167]
["bitfinex-derivatives","BTCF0:USTF0",1693819159359,0.3184,25985.0,25984.0,0.69150167]
["bitfinex-derivatives","BTCF0:USTF0",1693819162064,0.3174,25985.0,25984.0,0.68450167]
["bitfinex-derivatives","BTCF0:USTF0",1693819162253,0.3194,25985.0,25984.0,0.69250167]
["bitfinex-derivatives","BTCF0:USTF0",1693819164154,0.3194,25985.0,25984.0,0.33170167]
["bitfinex-derivatives","BTCF0:USTF0",1693819164356,0.3194,25985.0,25984.0,0.69250167]
["bitfinex-derivatives","BTCF0:USTF0",1693819165557,0.3194,25985.0,25984.0,1.05330167]
["bitfinex-derivatives","BTCF0:USTF0",1693819167260,0.26887051,25990.0,25984.0,1.72609435]
["bitfinex-derivatives","BTCF0:USTF0",1693819167568,0.34459501,25990.0,25989.0,0.6517]
["bitfinex-derivatives","BTCF0:USTF0",1693819168065,0.2396245,25990.0,25989.0,0.6517]
["bitfinex-derivatives","BTCF0:USTF0",1693819168564,0.54349501,25990.0,25989.0,0.6517]
["bitfinex-derivatives","BTCF0:USTF0",1693819168958,0.54349501,25990.0,25989.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1693819169159,0.52649501,25990.0,25989.0,0.2919]
["bitfinex-derivatives","BTCF0:USTF0",1693819169364,0.2576245,25990.0,25989.0,0.6527]
["bitfinex-derivatives","BTCF0:USTF0",1693819170058,0.1819,25990.0,25989.0,0.6527]
["bitfinex-derivatives","BTCF0:USTF0",1693819170367,0.2019,25990.0,25989.0,0.6537]
["bitfinex-derivatives","BTCF0:USTF0",1693819170560,0.1819,25990.0,25989.0,0.6537]
["bitfinex-derivatives","BTCF0:USTF0",1693819170758,0.2019,25990.0,25989.0,0.6537]
["bitfinex-derivatives","BTCF0:USTF0",1693819172165,0.1819,25990.0,25989.0,0.6537]
["bitfinex-derivatives","BTCF0:USTF0",1693819172369,0.2019,25990.0,25989.0,0.6537]
["bitfinex-derivatives","BTCF0:USTF0",1693819172669,0.1819,25990.0,25989.0,0.6537]
["bitfinex-derivatives","BTCF0:USTF0",1693819179684,0.1819,25990.0,25989.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1693819180085,0.1819,25990.0,25989.0,0.6537]
["bitfinex-derivatives","BTCF0:USTF0",1693819181188,0.1819,25990.0,25989.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1693819181377,0.1819,25990.0,25989.0,0.6537]
["bitfinex-derivatives","BTCF0:USTF0",1693819181888,0.1819,25990.0,25989.0,0.68510858]
["bitfinex-derivatives","BTCF0:USTF0",1693819182389,0.29499677,25990.0,25989.0,0.68510858]
["bitfinex-derivatives","BTCF0:USTF0",1693819182587,0.40437491,25990.0,25989.0,0.68510858]
["bitfinex-derivatives","BTCF0:USTF0",1693819182888,0.29499677,25990.0,25989.0,0.6537]
["bitfinex-derivatives","BTCF0:USTF0",1693819183087,0.58589677,25990.0,25989.0,0.6537]
["bitfinex-derivatives","BTCF0:USTF0",1693819184988,0.58589677,25990.0,25989.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1693819185783,0.69527491,25990.0,25989.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1693819186488,0.58589677,25990.0,25989.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1693819187592,0.69527491,25990.0,25989.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1693819191690,0.69527491,25990.0,25989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693819191890,0.71527491,25990.0,25989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693819196294,1.07607491,25990.0,25989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693819196597,0.71527491,25990.0,25989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693819197002,1.07607491,25990.0,25989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693819197500,0.71527491,25990.0,25989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693819197888,1.07607491,25990.0,25989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693819198297,1.07607491,25990.0,25986.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1693819198298,1.05807491,25990.0,25986.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1693819198498,0.2909,25987.0,25986.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1693819199295,0.40399677,25987.0,25986.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1693819200602,0.41684677,25987.0,25986.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1693819201101,0.58804677,25987.0,25986.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1693819202695,0.58419677,25987.0,25986.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1693819203005,0.1802,25987.0,25986.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1693819203191,0.1752,25987.0,25986.0,0.2919]
["bitfinex-derivatives","BTCF0:USTF0",1693819203597,0.1662,25987.0,25986.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1693819203903,0.1672,25987.0,25986.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1693819208998,0.28029677,25987.0,25986.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1693819209495,0.1672,25987.0,25986.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1693819215208,0.1672,25987.0,25986.0,0.6737]
["bitfinex-derivatives","BTCF0:USTF0",1693819215807,0.1672,25987.0,25986.0,0.6727]
["bitfinex-derivatives","BTCF0:USTF0",1693819215808,0.1662,25987.0,25986.0,0.6727]
["bitfinex-derivatives","BTCF0:USTF0",1693819216011,0.1672,25987.0,25986.0,0.6757]
["bitfinex-derivatives","BTCF0:USTF0",1693819216204,0.1672,25987.0,25986.0,0.6767]
["bitfinex-derivatives","BTCF0:USTF0",1693819216614,0.1672,25987.0,25986.0,0.6777]
["bitfinex-derivatives","BTCF0:USTF0",1693819218513,0.1672,25987.0,25986.0,0.6577]
["bitfinex-derivatives","BTCF0:USTF0",1693819223607,0.1672,25987.0,25986.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1693819223816,0.1672,25987.0,25986.0,0.6577]
["bitfinex-derivatives","BTCF0:USTF0",1693819227619,0.1672,25987.0,25986.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1693819227822,0.1672,25987.0,25986.0,0.6577]
["bitfinex-derivatives","BTCF0:USTF0",1693819228018,0.17105,25987.0,25986.0,0.6577]
["bitfinex-derivatives","BTCF0:USTF0",1693819229414,0.17105,25987.0,25986.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1693819229614,0.17105,25987.0,25986.0,0.6577]
["bitfinex-derivatives","BTCF0:USTF0",1693819230922,0.1672,25987.0,25986.0,0.6577]
["bitfinex-derivatives","BTCF0:USTF0",1693819231122,0.28029677,25987.0,25986.0,0.6577]
["bitfinex-derivatives","BTCF0:USTF0",1693819231518,0.28414677,25987.0,25986.0,0.6577]
["bitfinex-derivatives","BTCF0:USTF0",1693819232824,0.28414677,25987.0,25986.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1693819233218,0.28414677,25987.0,25986.0,0.6577]
["bitfinex-derivatives","BTCF0:USTF0",1693819234027,0.28414677,25987.0,25986.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1693819234228,0.28029677,25987.0,25986.0,0.6577]
["bitfinex-derivatives","BTCF0:USTF0",1693819234520,0.1672,25987.0,25986.0,0.6577]
["bitfinex-derivatives","BTCF0:USTF0",1693819238124,0.1672,25987.0,25986.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1693819238327,0.1672,25987.0,25986.0,0.6577]
["bitfinex-derivatives","BTCF0:USTF0",1693819238530,0.1672,25987.0,25986.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1693819238724,0.1672,25987.0,25986.0,0.6577]
["bitfinex-derivatives","BTCF0:USTF0",1693819240433,0.002,25987.0,25986.0,0.6577]
["bitfinex-derivatives","BTCF0:USTF0",1693819241520,0.002,25987.0,25986.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1693819241924,0.002,25987.0,25986.0,0.6577]
["bitfinex-derivatives","BTCF0:USTF0",1693819242629,0.002,25987.0,25986.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1693819242820,0.002,25987.0,25986.0,0.6577]
["bitfinex-derivatives","BTCF0:USTF0",1693819248835,0.002,25987.0,25986.0,0.73463259]
["bitfinex-derivatives","BTCF0:USTF0",1693819252437,0.002,25987.0,25986.0,0.6577]
["bitfinex-derivatives","BTCF0:USTF0",1693819254439,0.002,25987.0,25986.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1693819254939,0.002,25987.0,25986.0,0.6577]
["bitfinex-derivatives","BTCF0:USTF0",1693819255839,0.002,25987.0,25986.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1693819256032,0.002,25987.0,25986.0,0.6577]
["bitfinex-derivatives","BTCF0:USTF0",1693819256833,0.002,25987.0,25986.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1693819257234,0.002,25987.0,25986.0,0.6577]
["bitfinex-derivatives","BTCF0:USTF0",1693819260640,0.002,25987.0,25986.0,0.73463259]
["bitfinex-derivatives","BTCF0:USTF0",1693819262347,0.00585,25987.0,25986.0,0.73463259]
["bitfinex-derivatives","BTCF0:USTF0",1693819264746,0.00585,25987.0,25986.0,0.37383259]
["bitfinex-derivatives","BTCF0:USTF0",1693819264952,0.00585,25987.0,25986.0,0.73463259]
["bitfinex-derivatives","BTCF0:USTF0",1693819266250,0.13894677,25987.0,25986.0,0.73463259]
["bitfinex-derivatives","BTCF0:USTF0",1693819266841,0.13894677,25987.0,25986.0,0.37383259]
["bitfinex-derivatives","BTCF0:USTF0",1693819267245,0.24832491,25987.0,25986.0,0.73463259]
["bitfinex-derivatives","BTCF0:USTF0",1693819267642,0.24832491,25987.0,25986.0,0.6577]
["bitfinex-derivatives","BTCF0:USTF0",1693819270050,0.22832491,25987.0,25986.0,0.6577]
["bitfinex-derivatives","BTCF0:USTF0",1693819272960,0.22832491,25987.0,25986.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1693819273147,0.22832491,25987.0,25986.0,0.6577]
["bitfinex-derivatives","BTCF0:USTF0",1693819274461,0.22832491,25987.0,25986.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1693819274957,0.22832491,25987.0,25986.0,0.6577]
["bitfinex-derivatives","BTCF0:USTF0",1693819275359,0.11894677,25987.0,25986.0,0.6577]
["bitfinex-derivatives","BTCF0:USTF0",1693819275659,0.11894677,25987.0,25986.0,0.73463259]
["bitfinex-derivatives","BTCF0:USTF0",1693819276754,0.11894677,25987.0,25986.0,0.37383259]
["bitfinex-derivatives","BTCF0:USTF0",1693819277049,0.11894677,25987.0,25986.0,0.73463259]
["bitfinex-derivatives","BTCF0:USTF0",1693819277456,0.11894677,25987.0,25986.0,0.37383259]
["bitfinex-derivatives","BTCF0:USTF0",1693819277655,0.11894677,25987.0,25986.0,0.73463259]
["bitfinex-derivatives","BTCF0:USTF0",1693819278550,0.11894677,25987.0,25986.0,0.37383259]
["bitfinex-derivatives","BTCF0:USTF0",1693819278758,0.11894677,25987.0,25986.0,0.73463259]
["bitfinex-derivatives","BTCF0:USTF0",1693819278960,0.11894677,25987.0,25986.0,0.37383259]
["bitfinex-derivatives","BTCF0:USTF0",1693819279160,0.11894677,25987.0,25986.0,0.73463259]
["bitfinex-derivatives","BTCF0:USTF0",1693819279556,0.22832491,25987.0,25986.0,0.73463259]
["bitfinex-derivatives","BTCF0:USTF0",1693819279753,0.11894677,25987.0,25986.0,0.73463259]
["bitfinex-derivatives","BTCF0:USTF0",1693819280264,0.22832491,25987.0,25986.0,0.73463259]
["bitfinex-derivatives","BTCF0:USTF0",1693819280469,0.11894677,25987.0,25986.0,0.73463259]
["bitfinex-derivatives","BTCF0:USTF0",1693819281750,0.11894677,25987.0,25986.0,0.37383259]
["bitfinex-derivatives","BTCF0:USTF0",1693819281949,0.11894677,25987.0,25986.0,0.73463259]
["bitfinex-derivatives","BTCF0:USTF0",1693819283466,0.22832491,25987.0,25986.0,0.37383259]
["bitfinex-derivatives","BTCF0:USTF0",1693819283660,0.11894677,25987.0,25986.0,0.73463259]
["bitfinex-derivatives","BTCF0:USTF0",1693819284357,0.22832491,25987.0,25986.0,0.73463259]
["bitfinex-derivatives","BTCF0:USTF0",1693819284557,0.11894677,25987.0,25986.0,0.73463259]
["bitfinex-derivatives","BTCF0:USTF0",1693819286778,0.00585,25987.0,25986.0,0.73463259]
["bitfinex-derivatives","BTCF0:USTF0",1693819288463,0.00585,25987.0,25986.0,0.37383259]
["bitfinex-derivatives","BTCF0:USTF0",1693819288765,0.00585,25987.0,25986.0,0.73463259]
["bitfinex-derivatives","BTCF0:USTF0",1693819290767,0.00585,25987.0,25986.0,0.6577]
["bitfinex-derivatives","BTCF0:USTF0",1693819291374,0.22832491,25987.0,25986.0,0.6577]
["bitfinex-derivatives","BTCF0:USTF0",1693819291868,0.11894677,25987.0,25986.0,0.6577]
["bitfinex-derivatives","BTCF0:USTF0",1693819292070,0.00585,25987.0,25986.0,0.6577]
["bitfinex-derivatives","BTCF0:USTF0",1693819293276,0.002,25987.0,25986.0,0.6577]
["bitfinex-derivatives","BTCF0:USTF0",1693819293666,0.002,25987.0,25986.0,0.73463259]
["bitfinex-derivatives","BTCF0:USTF0",1693819296077,0.002,25987.0,25986.0,1.09543259]
["bitfinex-derivatives","BTCF0:USTF0",1693819296665,0.00057722,25989.0,25986.0,1.09543259]
["bitfinex-derivatives","BTCF0:USTF0",1693819296869,0.02057722,25989.0,25988.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1693819297170,0.02057722,25989.0,25988.0,0.32448561]
["bitfinex-derivatives","BTCF0:USTF0",1693819297872,0.02757722,25989.0,25988.0,0.32448561]
["bitfinex-derivatives","BTCF0:USTF0",1693819298176,0.03657722,25989.0,25988.0,0.68528561]
["bitfinex-derivatives","BTCF0:USTF0",1693819298481,0.02957722,25989.0,25988.0,0.68528561]
["bitfinex-derivatives","BTCF0:USTF0",1693819298675,0.01657722,25989.0,25988.0,0.68628561]
["bitfinex-derivatives","BTCF0:USTF0",1693819298975,0.03657722,25989.0,25988.0,0.68628561]
["bitfinex-derivatives","BTCF0:USTF0",1693819299176,0.01657722,25989.0,25988.0,0.68628561]
["bitfinex-derivatives","BTCF0:USTF0",1693819301275,0.03657722,25989.0,25988.0,0.68628561]
["bitfinex-derivatives","BTCF0:USTF0",1693819301478,0.01657722,25989.0,25988.0,0.32548561]
["bitfinex-derivatives","BTCF0:USTF0",1693819301786,0.01657722,25989.0,25988.0,0.68628561]
["bitfinex-derivatives","BTCF0:USTF0",1693819302282,0.01657722,25989.0,25988.0,0.97718561]
["bitfinex-derivatives","BTCF0:USTF0",1693819306677,0.01657722,25989.0,25988.0,1.33798561]
["bitfinex-derivatives","BTCF0:USTF0",1693819307589,0.01657722,25989.0,25988.0,0.61638561]
["bitfinex-derivatives","BTCF0:USTF0",1693819307782,0.01657722,25989.0,25988.0,1.33798561]
["bitfinex-derivatives","BTCF0:USTF0",1693819307984,0.01657722,25989.0,25988.0,0.61638561]
["bitfinex-derivatives","BTCF0:USTF0",1693819308174,0.01657722,25989.0,25988.0,1.33798561]
["bitfinex-derivatives","BTCF0:USTF0",1693819309879,0.01657722,25989.0,25988.0,0.70581467]
["bitfinex-derivatives","BTCF0:USTF0",1693819310080,0.01657722,25989.0,25988.0,1.42741467]
["bitfinex-derivatives","BTCF0:USTF0",1693819313488,0.01657722,25989.0,25988.0,0.70581467]
["bitfinex-derivatives","BTCF0:USTF0",1693819313790,0.01657722,25989.0,25988.0,1.42741467]
["bitfinex-derivatives","BTCF0:USTF0",1693819314493,0.01657722,25989.0,25988.0,0.70581467]
["bitfinex-derivatives","BTCF0:USTF0",1693819314693,0.01657722,25989.0,25988.0,1.42741467]
["bitfinex-derivatives","BTCF0:USTF0",1693819315887,0.01657722,25989.0,25988.0,0.70581467]
["bitfinex-derivatives","BTCF0:USTF0",1693819316081,0.01657722,25989.0,25988.0,1.42741467]
["bitfinex-derivatives","BTCF0:USTF0",1693819323692,0.01657722,25989.0,25988.0,0.70581467]
["bitfinex-derivatives","BTCF0:USTF0",1693819323893,0.01657722,25989.0,25988.0,1.42741467]
["bitfinex-derivatives","BTCF0:USTF0",1693819324701,0.01657722,25989.0,25988.0,0.70581467]
["bitfinex-derivatives","BTCF0:USTF0",1693819324999,0.01657722,25989.0,25988.0,1.42741467]
["bitfinex-derivatives","BTCF0:USTF0",1693819325400,0.45532751,25989.0,25988.0,1.42741467]
["bitfinex-derivatives","BTCF0:USTF0",1693819326487,0.45532751,25989.0,25988.0,0.70581467]
["bitfinex-derivatives","BTCF0:USTF0",1693819326693,0.45532751,25989.0,25988.0,1.42741467]
["bitfinex-derivatives","BTCF0:USTF0",1693819336102,0.45532751,25989.0,25988.0,1.50434726]
["bitfinex-derivatives","BTCF0:USTF0",1693819336503,0.45532751,25989.0,25988.0,1.44523047]
["bitfinex-derivatives","BTCF0:USTF0",1693819337704,0.45532751,25989.0,25988.0,0.72363047]
["bitfinex-derivatives","BTCF0:USTF0",1693819337906,0.45532751,25989.0,25988.0,1.44523047]
["bitfinex-derivatives","BTCF0:USTF0",1693819339607,0.45532751,25989.0,25988.0,0.72363047]
["bitfinex-derivatives","BTCF0:USTF0",1693819339809,0.45532751,25989.0,25988.0,1.44523047]
["bitfinex-derivatives","BTCF0:USTF0",1693819343418,0.45532751,25989.0,25988.0,1.36829788]
["bitfinex-derivatives","BTCF0:USTF0",1693819343708,0.45532751,25989.0,25988.0,0.64669788]
["bitfinex-derivatives","BTCF0:USTF0",1693819343913,0.45532751,25989.0,25988.0,1.36829788]
["bitfinex-derivatives","BTCF0:USTF0",1693819345810,0.45532751,25989.0,25988.0,0.64669788]
["bitfinex-derivatives","BTCF0:USTF0",1693819346116,0.45522751,25989.0,25988.0,1.36829788]
["bitfinex-derivatives","BTCF0:USTF0",1693819347009,0.45522751,25989.0,25988.0,0.64669788]
["bitfinex-derivatives","BTCF0:USTF0",1693819347210,0.45522751,25989.0,25988.0,1.36829788]
["bitfinex-derivatives","BTCF0:USTF0",1693819348819,0.45522751,25989.0,25988.0,0.64669788]
["bitfinex-derivatives","BTCF0:USTF0",1693819349018,0.45522751,25989.0,25988.0,1.36829788]
["bitfinex-derivatives","BTCF0:USTF0",1693819350111,0.45522751,25989.0,25988.0,1.4452624]
["bitfinex-derivatives","BTCF0:USTF0",1693819352619,0.45522751,25989.0,25988.0,0.7236624]
["bitfinex-derivatives","BTCF0:USTF0",1693819353219,0.45522751,25989.0,25988.0,1.4452624]
["bitfinex-derivatives","BTCF0:USTF0",1693819355020,0.45522751,25989.0,25988.0,1.41167679]
["bitfinex-derivatives","BTCF0:USTF0",1693819356423,0.45522751,25989.0,25988.0,1.46801192]
["bitfinex-derivatives","BTCF0:USTF0",1693819359827,0.45522751,25989.0,25988.0,0.74641192]
["bitfinex-derivatives","BTCF0:USTF0",1693819360018,0.45522751,25989.0,25988.0,1.46801192]
["bitfinex-derivatives","BTCF0:USTF0",1693819362923,0.45522751,25989.0,25988.0,1.17711192]
["bitfinex-derivatives","BTCF0:USTF0",1693819364921,0.45522751,25989.0,25988.0,0.45551192]
["bitfinex-derivatives","BTCF0:USTF0",1693819365121,0.45522751,25989.0,25988.0,1.17711192]
["bitfinex-derivatives","BTCF0:USTF0",1693819365630,0.45522751,25989.0,25988.0,1.1001474]
["bitfinex-derivatives","BTCF0:USTF0",1693819367023,0.45522751,25989.0,25988.0,0.3785474]
["bitfinex-derivatives","BTCF0:USTF0",1693819367330,0.45522751,25989.0,25988.0,1.1001474]
["bitfinex-derivatives","BTCF0:USTF0",1693819369131,0.45522751,25989.0,25988.0,0.3785474]
["bitfinex-derivatives","BTCF0:USTF0",1693819369430,0.45522751,25989.0,25988.0,1.1001474]
["bitfinex-derivatives","BTCF0:USTF0",1693819369822,0.45522751,25989.0,25988.0,0.3785474]
["bitfinex-derivatives","BTCF0:USTF0",1693819370023,0.45522751,25989.0,25988.0,1.1001474]
["bitfinex-derivatives","BTCF0:USTF0",1693819372631,0.45522751,25989.0,25988.0,1.21559418]
["bitfinex-derivatives","BTCF0:USTF0",1693819372830,0.45522751,25989.0,25988.0,1.1001474]
["bitfinex-derivatives","BTCF0:USTF0",1693819375127,0.42500965,25989.0,25988.0,1.21559418]
["bitfinex-derivatives","BTCF0:USTF0",1693819376634,0.42500965,25989.0,25988.0,0.49399418]
["bitfinex-derivatives","BTCF0:USTF0",1693819377029,0.42500965,25989.0,25988.0,1.21559418]
["bitfinex-derivatives","BTCF0:USTF0",1693819377630,0.42500965,25989.0,25988.0,0.49399418]
["bitfinex-derivatives","BTCF0:USTF0",1693819377933,0.42500965,25989.0,25988.0,1.21559418]
["bitfinex-derivatives","BTCF0:USTF0",1693819378336,0.1565,25990.0,25988.0,1.79466441]
["bitfinex-derivatives","BTCF0:USTF0",1693819378536,0.1565,25990.0,25989.0,0.3678615]
["bitfinex-derivatives","BTCF0:USTF0",1693819379439,0.1705,25990.0,25989.0,0.3678615]
["bitfinex-derivatives","BTCF0:USTF0",1693819379737,0.1705,25990.0,25989.0,1.0894615]
["bitfinex-derivatives","BTCF0:USTF0",1693819380241,0.1705,25990.0,25989.0,1.0904615]
["bitfinex-derivatives","BTCF0:USTF0",1693819380632,0.1865,25990.0,25989.0,1.0914615]
["bitfinex-derivatives","BTCF0:USTF0",1693819382242,0.29959677,25990.0,25989.0,1.0914615]
["bitfinex-derivatives","BTCF0:USTF0",1693819382444,0.29959677,25990.0,25989.0,1.0145]
["bitfinex-derivatives","BTCF0:USTF0",1693819384734,0.29959677,25990.0,25989.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1693819384938,0.29959677,25990.0,25989.0,1.0145]
["bitfinex-derivatives","BTCF0:USTF0",1693819385838,0.1865,25990.0,25989.0,1.0145]
["bitfinex-derivatives","BTCF0:USTF0",1693819386948,0.1865,25990.0,25989.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1693819387148,0.1865,25990.0,25989.0,1.0145]
["bitfinex-derivatives","BTCF0:USTF0",1693819387641,0.1865,25990.0,25989.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1693819387837,0.1865,25990.0,25989.0,1.09145506]
["bitfinex-derivatives","BTCF0:USTF0",1693819388939,0.1865,25990.0,25989.0,0.36985506]
["bitfinex-derivatives","BTCF0:USTF0",1693819389245,0.1865,25990.0,25989.0,1.09145506]
["bitfinex-derivatives","BTCF0:USTF0",1693819389739,0.1865,25990.0,25989.0,0.36985506]
["bitfinex-derivatives","BTCF0:USTF0",1693819389947,0.1865,25990.0,25989.0,1.09145506]
["bitfinex-derivatives","BTCF0:USTF0",1693819390843,0.1865,25990.0,25989.0,0.36985506]
["bitfinex-derivatives","BTCF0:USTF0",1693819391043,0.1865,25990.0,25989.0,1.09145506]
["bitfinex-derivatives","BTCF0:USTF0",1693819393147,0.1865,25990.0,25989.0,0.36985506]
["bitfinex-derivatives","BTCF0:USTF0",1693819393348,0.1865,25990.0,25989.0,1.09145506]
["bitfinex-derivatives","BTCF0:USTF0",1693819393649,0.1865,25990.0,25989.0,0.36864919]
["bitfinex-derivatives","BTCF0:USTF0",1693819393840,0.1865,25990.0,25989.0,1.09024919]
["bitfinex-derivatives","BTCF0:USTF0",1693819394550,0.1865,25990.0,25989.0,0.36864919]
["bitfinex-derivatives","BTCF0:USTF0",1693819395153,0.1865,25990.0,25989.0,1.09024919]
["bitfinex-derivatives","BTCF0:USTF0",1693819395750,0.1865,25990.0,25989.0,1.01329413]
["bitfinex-derivatives","BTCF0:USTF0",1693819397853,0.1865,25990.0,25989.0,0.29169413]
["bitfinex-derivatives","BTCF0:USTF0",1693819398053,0.1865,25990.0,25989.0,1.01329413]
["bitfinex-derivatives","BTCF0:USTF0",1693819399958,0.1865,25990.0,25989.0,0.29169413]
["bitfinex-derivatives","BTCF0:USTF0",1693819400154,0.1865,25990.0,25989.0,1.01329413]
["bitfinex-derivatives","BTCF0:USTF0",1693819400956,0.40897491,25990.0,25989.0,1.01329413]
["bitfinex-derivatives","BTCF0:USTF0",1693819402958,0.40897491,25990.0,25989.0,1.09024919]
["bitfinex-derivatives","BTCF0:USTF0",1693819403658,0.40897491,25990.0,25989.0,0.36864919]
["bitfinex-derivatives","BTCF0:USTF0",1693819404051,0.40897491,25990.0,25989.0,1.09024919]
["bitfinex-derivatives","BTCF0:USTF0",1693819404843,0.40897491,25990.0,25989.0,0.36864919]
["bitfinex-derivatives","BTCF0:USTF0",1693819405455,0.40897491,25990.0,25989.0,1.09024919]
["bitfinex-derivatives","BTCF0:USTF0",1693819405857,0.29959677,25990.0,25989.0,1.09024919]
["bitfinex-derivatives","BTCF0:USTF0",1693819406456,0.1865,25990.0,25989.0,1.09024919]
["bitfinex-derivatives","BTCF0:USTF0",1693819407353,0.1865,25990.0,25989.0,0.36864919]
["bitfinex-derivatives","BTCF0:USTF0",1693819407556,0.1865,25990.0,25989.0,1.09024919]
["bitfinex-derivatives","BTCF0:USTF0",1693819409759,0.1865,25990.0,25989.0,0.36864919]
["bitfinex-derivatives","BTCF0:USTF0",1693819409960,0.1865,25990.0,25989.0,1.09024919]
["bitfinex-derivatives","BTCF0:USTF0",1693819411163,0.1865,25990.0,25989.0,0.36864919]
["bitfinex-derivatives","BTCF0:USTF0",1693819411462,0.29587814,25990.0,25989.0,1.09024919]
["bitfinex-derivatives","BTCF0:USTF0",1693819411855,0.1865,25990.0,25989.0,1.09024919]
["bitfinex-derivatives","BTCF0:USTF0",1693819412860,0.1865,25990.0,25989.0,0.36864919]
["bitfinex-derivatives","BTCF0:USTF0",1693819413262,0.1865,25990.0,25989.0,1.09024919]
["bitfinex-derivatives","BTCF0:USTF0",1693819414863,0.1865,25990.0,25989.0,0.36864919]
["bitfinex-derivatives","BTCF0:USTF0",1693819415262,0.1865,25990.0,25989.0,1.09024919]
["bitfinex-derivatives","BTCF0:USTF0",1693819416963,0.1865,25990.0,25989.0,1.01329413]
["bitfinex-derivatives","BTCF0:USTF0",1693819417162,0.1865,25990.0,25989.0,1.12872672]
["bitfinex-derivatives","BTCF0:USTF0",1693819417365,0.00057715,25992.0,25989.0,1.12872672]
["bitfinex-derivatives","BTCF0:USTF0",1693819417666,0.02057715,25992.0,25991.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1693819419066,0.04457715,25992.0,25991.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1693819419457,0.06857715,25992.0,25991.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1693819420163,0.04657715,25992.0,25991.0,0.3079]
["bitfinex-derivatives","BTCF0:USTF0",1693819420766,0.02357715,25992.0,25991.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1693819421561,0.00357715,25992.0,25991.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1693819425263,0.00357715,25992.0,25991.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1693819425578,0.00357715,25992.0,25991.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1693819425963,0.00157715,25992.0,25991.0,0.2949]
["bitfinex-derivatives","BTCF0:USTF0",1693819426164,0.00257715,25992.0,25991.0,0.3019]
["bitfinex-derivatives","BTCF0:USTF0",1693819426761,0.00157715,25992.0,25991.0,0.2949]
["bitfinex-derivatives","BTCF0:USTF0",1693819426968,0.00357715,25992.0,25991.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1693819427769,0.00257715,25992.0,25991.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1693819429675,0.00157715,25992.0,25991.0,0.3039]
["bitfinex-derivatives","BTCF0:USTF0",1693819429871,0.00157715,25992.0,25991.0,0.35054146]
["bitfinex-derivatives","BTCF0:USTF0",1693819430066,0.00357715,25992.0,25991.0,0.35054146]
["bitfinex-derivatives","BTCF0:USTF0",1693819432171,0.00357715,25992.0,25991.0,0.71134146]
["bitfinex-derivatives","BTCF0:USTF0",1693819436885,0.00357715,25992.0,25991.0,0.35054146]
["bitfinex-derivatives","BTCF0:USTF0",1693819437473,0.00357715,25992.0,25991.0,0.71134146]
["bitfinex-derivatives","BTCF0:USTF0",1693819439985,0.00357715,25992.0,25991.0,0.35054146]
["bitfinex-derivatives","BTCF0:USTF0",1693819440183,0.00357715,25992.0,25991.0,0.71134146]
["bitfinex-derivatives","BTCF0:USTF0",1693819442886,0.00357715,25992.0,25991.0,0.35054146]
["bitfinex-derivatives","BTCF0:USTF0",1693819443094,0.00357715,25992.0,25991.0,0.71134146]
["bitfinex-derivatives","BTCF0:USTF0",1693819444891,0.00357715,25992.0,25991.0,0.35054146]
["bitfinex-derivatives","BTCF0:USTF0",1693819445084,0.00357715,25992.0,25991.0,0.71134146]
["bitfinex-derivatives","BTCF0:USTF0",1693819445284,0.00357715,25992.0,25991.0,0.35054146]
["bitfinex-derivatives","BTCF0:USTF0",1693819445695,0.00357715,25992.0,25991.0,0.71134146]
["bitfinex-derivatives","BTCF0:USTF0",1693819445989,0.00357715,25992.0,25991.0,0.35054146]
["bitfinex-derivatives","BTCF0:USTF0",1693819446492,0.00357715,25992.0,25991.0,0.71134146]
["bitfinex-derivatives","BTCF0:USTF0",1693819449380,0.00357715,25992.0,25991.0,0.35054146]
["bitfinex-derivatives","BTCF0:USTF0",1693819449686,0.00357715,25992.0,25991.0,0.71134146]
["bitfinex-derivatives","BTCF0:USTF0",1693819451992,0.00357715,25992.0,25991.0,0.35054146]
["bitfinex-derivatives","BTCF0:USTF0",1693819452296,0.00357715,25992.0,25991.0,0.71134146]
["bitfinex-derivatives","BTCF0:USTF0",1693819452888,0.00357715,25992.0,25991.0,0.35054146]
["bitfinex-derivatives","BTCF0:USTF0",1693819453196,0.00357715,25992.0,25991.0,0.71134146]
["bitfinex-derivatives","BTCF0:USTF0",1693819454091,0.00357715,25992.0,25991.0,0.35054146]
["bitfinex-derivatives","BTCF0:USTF0",1693819454295,0.00357715,25992.0,25991.0,0.71134146]
["bitfinex-derivatives","BTCF0:USTF0",1693819454995,0.15457715,25992.0,25991.0,0.71134146]
["bitfinex-derivatives","BTCF0:USTF0",1693819455298,0.15457715,25992.0,25991.0,0.35054146]
["bitfinex-derivatives","BTCF0:USTF0",1693819455801,0.15457715,25992.0,25991.0,0.71134146]
["bitfinex-derivatives","BTCF0:USTF0",1693819456392,0.15457715,25992.0,25991.0,0.35054146]
["bitfinex-derivatives","BTCF0:USTF0",1693819456592,0.15457715,25992.0,25991.0,0.71134146]
["bitfinex-derivatives","BTCF0:USTF0",1693819456988,0.15457715,25992.0,25991.0,0.35054146]
["bitfinex-derivatives","BTCF0:USTF0",1693819457292,0.15457715,25992.0,25991.0,0.71134146]
["bitfinex-derivatives","BTCF0:USTF0",1693819458102,0.15457715,25992.0,25991.0,0.35054146]
["bitfinex-derivatives","BTCF0:USTF0",1693819458394,0.15457715,25992.0,25991.0,0.71134146]
["bitfinex-derivatives","BTCF0:USTF0",1693819459102,0.15457715,25992.0,25991.0,0.35054146]
["bitfinex-derivatives","BTCF0:USTF0",1693819459300,0.15457715,25992.0,25991.0,0.71134146]
["bitfinex-derivatives","BTCF0:USTF0",1693819460203,0.15457715,25992.0,25991.0,0.35054146]
["bitfinex-derivatives","BTCF0:USTF0",1693819460404,0.15457715,25992.0,25991.0,0.71134146]
["bitfinex-derivatives","BTCF0:USTF0",1693819461303,0.15457715,25992.0,25991.0,0.35054146]
["bitfinex-derivatives","BTCF0:USTF0",1693819461490,0.15457715,25992.0,25991.0,0.71134146]
["bitfinex-derivatives","BTCF0:USTF0",1693819461689,0.15457715,25992.0,25991.0,0.35054146]
["bitfinex-derivatives","BTCF0:USTF0",1693819462202,0.15457715,25992.0,25991.0,0.42748137]
["bitfinex-derivatives","BTCF0:USTF0",1693819462501,0.15457715,25992.0,25991.0,0.78828137]
["bitfinex-derivatives","BTCF0:USTF0",1693819463497,0.15457715,25992.0,25991.0,0.71134146]
["bitfinex-derivatives","BTCF0:USTF0",1693819464001,0.15457715,25992.0,25991.0,0.35054146]
["bitfinex-derivatives","BTCF0:USTF0",1693819464404,0.15457715,25992.0,25991.0,0.71134146]
["bitfinex-derivatives","BTCF0:USTF0",1693819464899,0.26767392,25992.0,25991.0,0.78828137]
["bitfinex-derivatives","BTCF0:USTF0",1693819465100,0.56242392,25992.0,25991.0,0.42044146]
["bitfinex-derivatives","BTCF0:USTF0",1693819465694,0.67180206,25992.0,25991.0,0.42044146]
["bitfinex-derivatives","BTCF0:USTF0",1693819467207,0.67180206,25992.0,25991.0,0.05964146]
["bitfinex-derivatives","BTCF0:USTF0",1693819467397,0.67180206,25992.0,25991.0,0.42044146]
["bitfinex-derivatives","BTCF0:USTF0",1693819467798,0.67180206,25992.0,25991.0,0.05964146]
["bitfinex-derivatives","BTCF0:USTF0",1693819468006,0.67180206,25992.0,25991.0,0.42044146]
["bitfinex-derivatives","BTCF0:USTF0",1693819468804,0.67180206,25992.0,25991.0,0.05964146]
["bitfinex-derivatives","BTCF0:USTF0",1693819469209,0.67180206,25992.0,25991.0,0.42044146]
["bitfinex-derivatives","BTCF0:USTF0",1693819470499,0.67180206,25992.0,25991.0,0.05964146]
["bitfinex-derivatives","BTCF0:USTF0",1693819470699,0.67180206,25992.0,25991.0,0.42044146]
["bitfinex-derivatives","BTCF0:USTF0",1693819471911,0.67180206,25992.0,25991.0,0.05964146]
["bitfinex-derivatives","BTCF0:USTF0",1693819472211,0.67180206,25992.0,25991.0,0.42044146]
["bitfinex-derivatives","BTCF0:USTF0",1693819472811,0.67180206,25992.0,25991.0,0.05964146]
["bitfinex-derivatives","BTCF0:USTF0",1693819473012,0.67180206,25992.0,25991.0,0.42044146]
["bitfinex-derivatives","BTCF0:USTF0",1693819473909,0.67180206,25992.0,25991.0,0.05964146]
["bitfinex-derivatives","BTCF0:USTF0",1693819474309,0.67180206,25992.0,25991.0,0.42044146]
["bitfinex-derivatives","BTCF0:USTF0",1693819482020,0.67180206,25992.0,25991.0,0.05964146]
["bitfinex-derivatives","BTCF0:USTF0",1693819482216,0.67180206,25992.0,25991.0,0.42044146]
["bitfinex-derivatives","BTCF0:USTF0",1693819482617,0.67180206,25992.0,25991.0,0.05964146]
["bitfinex-derivatives","BTCF0:USTF0",1693819483215,0.67180206,25992.0,25991.0,0.42044146]
["bitfinex-derivatives","BTCF0:USTF0",1693819486022,0.67180206,25992.0,25991.0,0.05964146]
["bitfinex-derivatives","BTCF0:USTF0",1693819486226,0.67180206,25992.0,25991.0,0.42044146]
["bitfinex-derivatives","BTCF0:USTF0",1693819486520,0.67180206,25992.0,25991.0,0.05964146]
["bitfinex-derivatives","BTCF0:USTF0",1693819486722,0.67180206,25992.0,25991.0,0.42044146]
["bitfinex-derivatives","BTCF0:USTF0",1693819487222,0.67180206,25992.0,25991.0,0.05964146]
["bitfinex-derivatives","BTCF0:USTF0",1693819487822,0.67180206,25992.0,25991.0,0.42044146]
["bitfinex-derivatives","BTCF0:USTF0",1693819488628,0.67180206,25992.0,25991.0,0.05964146]
["bitfinex-derivatives","BTCF0:USTF0",1693819488925,0.67180206,25992.0,25991.0,0.42044146]
["bitfinex-derivatives","BTCF0:USTF0",1693819489125,0.67180206,25992.0,25991.0,0.05964146]
["bitfinex-derivatives","BTCF0:USTF0",1693819489320,0.67180206,25992.0,25991.0,0.42044146]
["bitfinex-derivatives","BTCF0:USTF0",1693819489731,0.67180206,25992.0,25991.0,0.05964146]
["bitfinex-derivatives","BTCF0:USTF0",1693819490238,0.67180206,25992.0,25991.0,0.42044146]
["bitfinex-derivatives","BTCF0:USTF0",1693819490732,0.67180206,25992.0,25991.0,0.05964146]
["bitfinex-derivatives","BTCF0:USTF0",1693819491133,0.66795206,25992.0,25991.0,0.05964146]
["bitfinex-derivatives","BTCF0:USTF0",1693819491333,0.66795206,25992.0,25991.0,0.42044146]
["bitfinex-derivatives","BTCF0:USTF0",1693819496336,0.66795206,25992.0,25991.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1693819496842,0.55857392,25992.0,25991.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1693819497025,0.55857392,25992.0,25991.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693819497224,0.66795206,25992.0,25991.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1693819506842,0.66795206,25992.0,25991.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693819507244,0.66795206,25992.0,25991.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1693819510649,0.55857392,25992.0,25991.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1693819512550,0.55857392,25992.0,25991.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693819512842,0.66795206,25992.0,25991.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1693819513033,0.66795206,25992.0,25991.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693819513235,0.66795206,25992.0,25991.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1693819513646,0.66795206,25992.0,25991.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693819514043,0.66795206,25992.0,25991.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1693819514448,0.66795206,25992.0,25991.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693819515544,0.66795206,25992.0,25991.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1693819516145,0.66795206,25992.0,25991.0,0.42029128]
["bitfinex-derivatives","BTCF0:USTF0",1693819516751,0.66795206,25992.0,25991.0,0.05949128]
["bitfinex-derivatives","BTCF0:USTF0",1693819517050,0.66795206,25992.0,25991.0,0.42029128]
["bitfinex-derivatives","BTCF0:USTF0",1693819519051,0.66795206,25992.0,25991.0,0.05949128]
["bitfinex-derivatives","BTCF0:USTF0",1693819519351,0.66795206,25992.0,25991.0,0.42029128]
["bitfinex-derivatives","BTCF0:USTF0",1693819522454,0.66795206,25992.0,25991.0,0.05949128]
["bitfinex-derivatives","BTCF0:USTF0",1693819522654,0.66795206,25992.0,25991.0,0.42029128]
["bitfinex-derivatives","BTCF0:USTF0",1693819523446,0.66795206,25992.0,25991.0,0.05949128]
["bitfinex-derivatives","BTCF0:USTF0",1693819523653,0.66795206,25992.0,25991.0,0.42029128]
["bitfinex-derivatives","BTCF0:USTF0",1693819523956,0.66795206,25992.0,25991.0,0.05949128]
["bitfinex-derivatives","BTCF0:USTF0",1693819524455,0.69180206,25992.0,25991.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1693819524652,0.00385,25991.0,25988.0,0.39111227]
["bitfinex-derivatives","BTCF0:USTF0",1693819524858,0.2909,25989.0,25988.0,0.39111227]
["bitfinex-derivatives","BTCF0:USTF0",1693819525548,0.51337491,25989.0,25988.0,0.39111227]
["bitfinex-derivatives","BTCF0:USTF0",1693819526359,0.51337491,25989.0,25988.0,0.40111227]
["bitfinex-derivatives","BTCF0:USTF0",1693819526561,0.51537491,25989.0,25988.0,0.40111227]
["bitfinex-derivatives","BTCF0:USTF0",1693819527152,0.51537491,25989.0,25988.0,0.04331227]
["bitfinex-derivatives","BTCF0:USTF0",1693819527351,0.51537491,25989.0,25988.0,0.40411227]
["bitfinex-derivatives","BTCF0:USTF0",1693819527751,0.51537491,25989.0,25988.0,0.40111227]
["bitfinex-derivatives","BTCF0:USTF0",1693819527958,0.51737491,25989.0,25988.0,0.04331227]
["bitfinex-derivatives","BTCF0:USTF0",1693819528163,0.51737491,25989.0,25988.0,0.40411227]
["bitfinex-derivatives","BTCF0:USTF0",1693819528658,0.51737491,25989.0,25988.0,0.04331227]
["bitfinex-derivatives","BTCF0:USTF0",1693819529162,0.51737491,25989.0,25988.0,0.40411227]
["bitfinex-derivatives","BTCF0:USTF0",1693819531769,0.51737491,25989.0,25988.0,0.04331227]
["bitfinex-derivatives","BTCF0:USTF0",1693819532358,0.51737491,25989.0,25988.0,0.40411227]
["bitfinex-derivatives","BTCF0:USTF0",1693819537669,0.51737491,25989.0,25988.0,0.04331227]
["bitfinex-derivatives","BTCF0:USTF0",1693819537877,0.51737491,25989.0,25988.0,0.40411227]
["bitfinex-derivatives","BTCF0:USTF0",1693819538166,0.51737491,25989.0,25988.0,0.04331227]
["bitfinex-derivatives","BTCF0:USTF0",1693819538372,0.51737491,25989.0,25988.0,0.40411227]
["bitfinex-derivatives","BTCF0:USTF0",1693819542775,0.51737491,25989.0,25988.0,0.04331227]
["bitfinex-derivatives","BTCF0:USTF0",1693819542974,0.51737491,25989.0,25988.0,0.40411227]
["bitfinex-derivatives","BTCF0:USTF0",1693819543180,0.51737491,25989.0,25988.0,0.04331227]
["bitfinex-derivatives","BTCF0:USTF0",1693819543376,0.51737491,25989.0,25988.0,0.40411227]
["bitfinex-derivatives","BTCF0:USTF0",1693819544077,0.51737491,25989.0,25988.0,0.04331227]
["bitfinex-derivatives","BTCF0:USTF0",1693819544278,0.51737491,25989.0,25988.0,0.40411227]
["bitfinex-derivatives","BTCF0:USTF0",1693819545885,0.51737491,25989.0,25988.0,0.04331227]
["bitfinex-derivatives","BTCF0:USTF0",1693819546175,0.51737491,25989.0,25988.0,0.40411227]
["bitfinex-derivatives","BTCF0:USTF0",1693819547075,0.51737491,25989.0,25988.0,0.04331227]
["bitfinex-derivatives","BTCF0:USTF0",1693819547282,0.51737491,25989.0,25988.0,0.40411227]
["bitfinex-derivatives","BTCF0:USTF0",1693819547481,0.51737491,25989.0,25988.0,0.04331227]
["bitfinex-derivatives","BTCF0:USTF0",1693819548284,0.51737491,25989.0,25988.0,0.40411227]
["bitfinex-derivatives","BTCF0:USTF0",1693819549081,0.51737491,25989.0,25988.0,0.04331227]
["bitfinex-derivatives","BTCF0:USTF0",1693819549384,0.51737491,25989.0,25988.0,0.40411227]
["bitfinex-derivatives","BTCF0:USTF0",1693819549882,0.51737491,25989.0,25988.0,0.04331227]
["bitfinex-derivatives","BTCF0:USTF0",1693819550078,0.51737491,25989.0,25988.0,0.40411227]
["bitfinex-derivatives","BTCF0:USTF0",1693819550482,0.51737491,25989.0,25988.0,0.04331227]
["bitfinex-derivatives","BTCF0:USTF0",1693819551277,0.51737491,25989.0,25988.0,0.40411227]
["bitfinex-derivatives","BTCF0:USTF0",1693819554084,0.51737491,25989.0,25988.0,0.04331227]
["bitfinex-derivatives","BTCF0:USTF0",1693819554290,0.51737491,25989.0,25988.0,0.40411227]
["bitfinex-derivatives","BTCF0:USTF0",1693819554483,0.51737491,25989.0,25988.0,0.04331227]
["bitfinex-derivatives","BTCF0:USTF0",1693819554680,0.51737491,25989.0,25988.0,0.40411227]
["bitfinex-derivatives","BTCF0:USTF0",1693819555378,0.51737491,25989.0,25988.0,0.04331227]
["bitfinex-derivatives","BTCF0:USTF0",1693819555583,0.51737491,25989.0,25988.0,0.40411227]
["bitfinex-derivatives","BTCF0:USTF0",1693819555780,0.51737491,25989.0,25988.0,0.04331227]
["bitfinex-derivatives","BTCF0:USTF0",1693819556590,0.51737491,25989.0,25988.0,0.40411227]
["bitfinex-derivatives","BTCF0:USTF0",1693819559293,0.51737491,25989.0,25988.0,0.04331227]
["bitfinex-derivatives","BTCF0:USTF0",1693819559490,0.51737491,25989.0,25988.0,0.40411227]
["bitfinex-derivatives","BTCF0:USTF0",1693819560706,0.51737491,25989.0,25988.0,0.04331227]
["bitfinex-derivatives","BTCF0:USTF0",1693819560989,0.51737491,25989.0,25988.0,0.40411227]
["bitfinex-derivatives","BTCF0:USTF0",1693819562894,0.51737491,25989.0,25988.0,0.04331227]
["bitfinex-derivatives","BTCF0:USTF0",1693819563191,0.51737491,25989.0,25988.0,0.40411227]
["bitfinex-derivatives","BTCF0:USTF0",1693819563692,0.51737491,25989.0,25988.0,0.04331227]
["bitfinex-derivatives","BTCF0:USTF0",1693819564296,0.51737491,25989.0,25988.0,0.40411227]
["bitfinex-derivatives","BTCF0:USTF0",1693819564688,0.51737491,25989.0,25988.0,0.04331227]
["bitfinex-derivatives","BTCF0:USTF0",1693819564992,0.51737491,25989.0,25988.0,0.40411227]
["bitfinex-derivatives","BTCF0:USTF0",1693819565898,0.51737491,25989.0,25988.0,0.04331227]
["bitfinex-derivatives","BTCF0:USTF0",1693819566293,0.51737491,25989.0,25988.0,0.40411227]
["bitfinex-derivatives","BTCF0:USTF0",1693819567091,0.51737491,25989.0,25988.0,0.04331227]
["bitfinex-derivatives","BTCF0:USTF0",1693819567293,0.51737491,25989.0,25988.0,0.40411227]
["bitfinex-derivatives","BTCF0:USTF0",1693819569702,0.51737491,25989.0,25988.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1693819570201,0.51737491,25989.0,25988.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693819570402,0.51737491,25989.0,25988.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1693819574404,0.51737491,25989.0,25988.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693819574603,0.51737491,25989.0,25988.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1693819575105,0.51737491,25989.0,25988.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693819575293,0.51737491,25989.0,25988.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1693819575795,0.51737491,25989.0,25988.0,0.489297]
["bitfinex-derivatives","BTCF0:USTF0",1693819575995,0.83247491,25989.0,25988.0,0.128497]
["bitfinex-derivatives","BTCF0:USTF0",1693819576400,0.83247491,25989.0,25988.0,0.489297]
["bitfinex-derivatives","BTCF0:USTF0",1693819577000,0.83247491,25989.0,25988.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1693819578005,0.83247491,25989.0,25988.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693819578209,0.83247491,25989.0,25988.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1693819578607,0.85247491,25989.0,25988.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1693819579700,0.85247491,25989.0,25988.0,0.48929783]
["bitfinex-derivatives","BTCF0:USTF0",1693819580509,0.85247491,25989.0,25988.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1693819581110,0.85247491,25989.0,25988.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693819581310,0.85247491,25989.0,25988.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1693819583702,0.85247491,25989.0,25988.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693819583906,0.83247491,25989.0,25988.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1693819588412,0.83247491,25989.0,25988.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693819588715,0.83247491,25989.0,25988.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1693819591110,0.83247491,25989.0,25988.0,0.09000004]
["bitfinex-derivatives","BTCF0:USTF0",1693819591313,0.83247491,25989.0,25988.0,0.45080004]
["bitfinex-derivatives","BTCF0:USTF0",1693819593920,0.83247491,25989.0,25988.0,0.09000004]
["bitfinex-derivatives","BTCF0:USTF0",1693819594219,0.83247491,25989.0,25988.0,0.45080004]
["bitfinex-derivatives","BTCF0:USTF0",1693819596111,0.83247491,25989.0,25988.0,0.09000004]
["bitfinex-derivatives","BTCF0:USTF0",1693819596312,0.83247491,25989.0,25988.0,0.45080004]
["bitfinex-derivatives","BTCF0:USTF0",1693819596930,0.83247491,25989.0,25988.0,0.09000004]
["bitfinex-derivatives","BTCF0:USTF0",1693819597222,0.83247491,25989.0,25988.0,0.45080004]
["bitfinex-derivatives","BTCF0:USTF0",1693819597525,0.83247491,25989.0,25988.0,0.09000004]
["bitfinex-derivatives","BTCF0:USTF0",1693819597722,0.83247491,25989.0,25988.0,0.45080004]
["bitfinex-derivatives","BTCF0:USTF0",1693819598230,0.83247491,25989.0,25988.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1693819600028,0.83247491,25989.0,25988.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693819600219,0.83247491,25989.0,25988.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1693819601115,0.83247491,25989.0,25988.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693819601316,0.83247491,25989.0,25988.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1693819603532,0.83247491,25989.0,25988.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693819603717,0.83247491,25989.0,25988.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1693819605019,0.83247491,25989.0,25988.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693819605220,0.83247491,25989.0,25988.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1693819606114,0.83247491,25989.0,25988.0,0.09000004]
["bitfinex-derivatives","BTCF0:USTF0",1693819606327,0.83247491,25989.0,25988.0,0.45080004]
["bitfinex-derivatives","BTCF0:USTF0",1693819606822,0.83247491,25989.0,25988.0,0.09000004]
["bitfinex-derivatives","BTCF0:USTF0",1693819607018,0.83247491,25989.0,25988.0,0.45080004]
["bitfinex-derivatives","BTCF0:USTF0",1693819607720,0.83247491,25989.0,25988.0,0.09000004]
["bitfinex-derivatives","BTCF0:USTF0",1693819608125,0.83247491,25989.0,25988.0,0.45080004]
["bitfinex-derivatives","BTCF0:USTF0",1693819608818,0.83247491,25989.0,25988.0,0.09000004]
["bitfinex-derivatives","BTCF0:USTF0",1693819609226,0.83247491,25989.0,25988.0,0.45080004]
["bitfinex-derivatives","BTCF0:USTF0",1693819609925,0.83247491,25989.0,25988.0,0.09000004]
["bitfinex-derivatives","BTCF0:USTF0",1693819610227,0.83247491,25989.0,25988.0,0.45080004]
["bitfinex-derivatives","BTCF0:USTF0",1693819610933,0.83247491,25989.0,25988.0,0.09000004]
["bitfinex-derivatives","BTCF0:USTF0",1693819611229,0.83247491,25989.0,25988.0,0.45080004]
["bitfinex-derivatives","BTCF0:USTF0",1693819613132,0.83247491,25989.0,25988.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693819613633,0.83247491,25989.0,25988.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1693819616431,0.83247491,25989.0,25988.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693819616823,0.83247491,25989.0,25988.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1693819617535,0.83247491,25989.0,25988.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693819617831,0.83247491,25989.0,25988.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1693819618936,0.83247491,25989.0,25988.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693819619233,0.83247491,25989.0,25988.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1693819619635,0.83247491,25989.0,25988.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693819619827,0.83247491,25989.0,25988.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1693819620028,0.83247491,25989.0,25988.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693819620237,0.83247491,25989.0,25988.0,0.45080004]
["bitfinex-derivatives","BTCF0:USTF0",1693819621129,0.83247491,25989.0,25988.0,0.09000004]
["bitfinex-derivatives","BTCF0:USTF0",1693819621437,0.83247491,25989.0,25988.0,0.45080004]
["bitfinex-derivatives","BTCF0:USTF0",1693819622833,0.83247491,25989.0,25988.0,0.09000004]
["bitfinex-derivatives","BTCF0:USTF0",1693819623030,0.83247491,25989.0,25988.0,0.45080004]
["bitfinex-derivatives","BTCF0:USTF0",1693819623643,0.83247491,25989.0,25988.0,0.09000004]
["bitfinex-derivatives","BTCF0:USTF0",1693819623939,0.83247491,25989.0,25988.0,0.45080004]
["bitfinex-derivatives","BTCF0:USTF0",1693819625339,0.83247491,25989.0,25988.0,0.09000004]
["bitfinex-derivatives","BTCF0:USTF0",1693819625541,0.83247491,25989.0,25988.0,0.45080004]
["bitfinex-derivatives","BTCF0:USTF0",1693819626340,0.83247491,25989.0,25988.0,0.09000004]
["bitfinex-derivatives","BTCF0:USTF0",1693819626540,0.83247491,25989.0,25988.0,0.45080004]
["bitfinex-derivatives","BTCF0:USTF0",1693819628339,0.83247491,25989.0,25988.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1693819630437,0.83247491,25989.0,25988.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693819630747,0.83247491,25989.0,25988.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1693819632542,0.83247491,25989.0,25988.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693819632743,0.83247491,25989.0,25988.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1693819635537,0.83247491,25989.0,25988.0,0.45080004]
["bitfinex-derivatives","BTCF0:USTF0",1693819637051,0.83247491,25989.0,25988.0,0.09000004]
["bitfinex-derivatives","BTCF0:USTF0",1693819644747,0.83247491,25989.0,25988.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693819646964,0.00385,25987.0,25984.0,0.43837726]
["bitfinex-derivatives","BTCF0:USTF0",1693819647165,0.2909,25985.0,25984.0,0.43837726]
["bitfinex-derivatives","BTCF0:USTF0",1693819647364,0.2909,25985.0,25984.0,0.36137722]
["bitfinex-derivatives","BTCF0:USTF0",1693819647558,0.51337491,25985.0,25984.0,0.36137722]
["bitfinex-derivatives","BTCF0:USTF0",1693819648459,0.51437491,25985.0,25984.0,0.36237722]
["bitfinex-derivatives","BTCF0:USTF0",1693819649161,0.51437491,25985.0,25984.0,0.00157722]
["bitfinex-derivatives","BTCF0:USTF0",1693819649463,0.82947491,25985.0,25984.0,0.03314586]
["bitfinex-derivatives","BTCF0:USTF0",1693819649855,0.82947491,25985.0,25984.0,0.03214586]
["bitfinex-derivatives","BTCF0:USTF0",1693819650055,0.83147491,25985.0,25984.0,0.03314586]
["bitfinex-derivatives","BTCF0:USTF0",1693819650768,0.82947491,25985.0,25984.0,0.03314586]
["bitfinex-derivatives","BTCF0:USTF0",1693819650966,0.83747491,25985.0,25984.0,0.03314586]
["bitfinex-derivatives","BTCF0:USTF0",1693819653663,0.83047491,25985.0,25984.0,0.03314586]
["bitfinex-derivatives","BTCF0:USTF0",1693819657272,0.83432491,25985.0,25984.0,0.03314586]
["bitfinex-derivatives","BTCF0:USTF0",1693819658774,0.84132491,25985.0,25984.0,0.03314586]
["bitfinex-derivatives","BTCF0:USTF0",1693819659162,0.84532491,25985.0,25984.0,0.03214586]
["bitfinex-derivatives","BTCF0:USTF0",1693819659774,0.84032491,25985.0,25984.0,0.03214586]
["bitfinex-derivatives","BTCF0:USTF0",1693819659970,0.84532491,25985.0,25984.0,0.03214586]
["bitfinex-derivatives","BTCF0:USTF0",1693819675196,0.86532491,25985.0,25984.0,0.03214586]
["bitfinex-derivatives","BTCF0:USTF0",1693819682891,0.84532491,25985.0,25984.0,0.03214586]
["bitfinex-derivatives","BTCF0:USTF0",1693819683399,0.86532491,25985.0,25984.0,0.03214586]
["bitfinex-derivatives","BTCF0:USTF0",1693819686201,0.84532491,25985.0,25984.0,0.03214586]
["bitfinex-derivatives","BTCF0:USTF0",1693819686391,0.86532491,25985.0,25984.0,0.03214586]
["bitfinex-derivatives","BTCF0:USTF0",1693819686999,0.84532491,25985.0,25984.0,0.03214586]
["bitfinex-derivatives","BTCF0:USTF0",1693819689195,0.00385,25983.0,25980.0,0.78682216]
["bitfinex-derivatives","BTCF0:USTF0",1693819689397,0.2909,25981.0,25980.0,0.80682216]
["bitfinex-derivatives","BTCF0:USTF0",1693819689697,0.51337491,25981.0,25980.0,0.78682216]
["bitfinex-derivatives","BTCF0:USTF0",1693819689897,0.51337491,25981.0,25980.0,0.80682216]
["bitfinex-derivatives","BTCF0:USTF0",1693819690596,0.51337491,25981.0,25980.0,0.80692785]
["bitfinex-derivatives","BTCF0:USTF0",1693819691202,0.51637491,25981.0,25980.0,0.80692785]
["bitfinex-derivatives","BTCF0:USTF0",1693819691503,0.51937491,25981.0,25980.0,0.80692785]
["bitfinex-derivatives","BTCF0:USTF0",1693819691697,0.51937491,25981.0,25980.0,0.72998062]
["bitfinex-derivatives","BTCF0:USTF0",1693819692200,0.51937491,25981.0,25980.0,0.84540147]
["bitfinex-derivatives","BTCF0:USTF0",1693819692894,0.83447491,25981.0,25980.0,0.48460147]
["bitfinex-derivatives","BTCF0:USTF0",1693819693197,0.83347491,25981.0,25980.0,0.48460147]
["bitfinex-derivatives","BTCF0:USTF0",1693819693597,0.83347491,25981.0,25980.0,0.42632085]
["bitfinex-derivatives","BTCF0:USTF0",1693819694204,0.83347491,25981.0,25980.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1693819694604,0.83347491,25981.0,25980.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1693819694797,0.83347491,25981.0,25980.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1693819695498,0.83347491,25981.0,25980.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1693819696404,0.83347491,25981.0,25980.0,0.36787015]
["bitfinex-derivatives","BTCF0:USTF0",1693819697406,0.83347491,25981.0,25980.0,0.39887116]
["bitfinex-derivatives","BTCF0:USTF0",1693819698705,0.8623502,25981.0,25980.0,0.39887116]
["bitfinex-derivatives","BTCF0:USTF0",1693819703207,0.8623502,25981.0,25980.0,0.32190101]
["bitfinex-derivatives","BTCF0:USTF0",1693819711416,0.8623502,25981.0,25980.0,0.39887116]
["bitfinex-derivatives","BTCF0:USTF0",1693819712914,0.8623502,25981.0,25980.0,0.10797116]
["bitfinex-derivatives","BTCF0:USTF0",1693819714709,0.8662002,25981.0,25980.0,0.10797116]
["bitfinex-derivatives","BTCF0:USTF0",1693819715014,0.8662002,25981.0,25980.0,0.03100101]
["bitfinex-derivatives","BTCF0:USTF0",1693819715215,0.8662002,25981.0,25980.0,0.07697015]
["bitfinex-derivatives","BTCF0:USTF0",1693819718315,0.00385,25980.0,25979.0,0.39812549]
["bitfinex-derivatives","BTCF0:USTF0",1693819718515,0.55642814,25980.0,25979.0,0.39812549]
["bitfinex-derivatives","BTCF0:USTF0",1693819718718,0.58530343,25980.0,25979.0,0.39812549]
["bitfinex-derivatives","BTCF0:USTF0",1693819719618,0.89955343,25980.0,25979.0,0.39812549]
["bitfinex-derivatives","BTCF0:USTF0",1693819719820,0.90255343,25980.0,25979.0,0.39812549]
["bitfinex-derivatives","BTCF0:USTF0",1693819720425,1.0156502,25980.0,25979.0,0.39812549]
["bitfinex-derivatives","BTCF0:USTF0",1693819722118,1.0356502,25980.0,25979.0,0.39812549]
["bitfinex-derivatives","BTCF0:USTF0",1693819723023,1.0356502,25980.0,25979.0,0.10722549]
["bitfinex-derivatives","BTCF0:USTF0",1693819723422,1.0356502,25980.0,25979.0,0.10720244]
["bitfinex-derivatives","BTCF0:USTF0",1693819723828,1.0356502,25980.0,25979.0,0.03025534]
["bitfinex-derivatives","BTCF0:USTF0",1693819724128,1.0356502,25980.0,25978.0,0.87595445]
["bitfinex-derivatives","BTCF0:USTF0",1693819724329,0.51337491,25979.0,25978.0,0.87595445]
["bitfinex-derivatives","BTCF0:USTF0",1693819724827,0.5422502,25979.0,25978.0,0.87595445]
["bitfinex-derivatives","BTCF0:USTF0",1693819725030,0.5422502,25979.0,25978.0,0.54626144]
["bitfinex-derivatives","BTCF0:USTF0",1693819725227,0.5422502,25979.0,25978.0,0.90706144]
["bitfinex-derivatives","BTCF0:USTF0",1693819726118,0.5472502,25979.0,25978.0,0.90706144]
["bitfinex-derivatives","BTCF0:USTF0",1693819726324,0.8623502,25979.0,25978.0,1.02248229]
["bitfinex-derivatives","BTCF0:USTF0",1693819726738,0.8623502,25979.0,25978.0,0.66168229]
["bitfinex-derivatives","BTCF0:USTF0",1693819727233,0.8603502,25979.0,25978.0,0.66168229]
["bitfinex-derivatives","BTCF0:USTF0",1693819727434,0.8633502,25979.0,25978.0,0.66168229]
["bitfinex-derivatives","BTCF0:USTF0",1693819728935,0.8603502,25979.0,25978.0,0.66168229]
["bitfinex-derivatives","BTCF0:USTF0",1693819729234,0.8633502,25979.0,25978.0,0.66168229]
["bitfinex-derivatives","BTCF0:USTF0",1693819733032,0.8633502,25979.0,25978.0,0.37078229]
["bitfinex-derivatives","BTCF0:USTF0",1693819738440,0.8633502,25979.0,25978.0,0.20508229]
["bitfinex-derivatives","BTCF0:USTF0",1693819738936,1.23053267,25979.0,25978.0,0.20508229]
["bitfinex-derivatives","BTCF0:USTF0",1693819740237,1.23053267,25979.0,25978.0,0.08966144]
["bitfinex-derivatives","BTCF0:USTF0",1693819740439,1.23053267,25979.0,25977.0,0.76712085]
["bitfinex-derivatives","BTCF0:USTF0",1693819740638,0.66647491,25978.0,25977.0,0.76712085]
["bitfinex-derivatives","BTCF0:USTF0",1693819740827,0.6953502,25978.0,25977.0,0.76712085]
["bitfinex-derivatives","BTCF0:USTF0",1693819741137,0.6953502,25978.0,25977.0,0.6517]
["bitfinex-derivatives","BTCF0:USTF0",1693819741438,0.6953502,25978.0,25977.0,0.76715137]
["bitfinex-derivatives","BTCF0:USTF0",1693819741825,0.6953502,25978.0,25977.0,0.40635137]
["bitfinex-derivatives","BTCF0:USTF0",1693819742037,0.6953502,25978.0,25977.0,0.76715137]
["bitfinex-derivatives","BTCF0:USTF0",1693819742239,0.6983502,25978.0,25977.0,0.76715137]
["bitfinex-derivatives","BTCF0:USTF0",1693819742737,0.7003502,25978.0,25977.0,0.76715137]
["bitfinex-derivatives","BTCF0:USTF0",1693819742936,0.61517206,25978.0,25977.0,0.76715137]
["bitfinex-derivatives","BTCF0:USTF0",1693819743433,0.7245502,25978.0,25977.0,0.76715137]
["bitfinex-derivatives","BTCF0:USTF0",1693819743633,0.7245502,25978.0,25977.0,0.40635137]
["bitfinex-derivatives","BTCF0:USTF0",1693819743838,0.7245502,25978.0,25977.0,0.76715137]
["bitfinex-derivatives","BTCF0:USTF0",1693819744032,0.7245502,25978.0,25977.0,0.40635137]
["bitfinex-derivatives","BTCF0:USTF0",1693819744337,0.7245502,25978.0,25977.0,0.79726729]
["bitfinex-derivatives","BTCF0:USTF0",1693819747638,0.7245502,25978.0,25977.0,0.43646729]
["bitfinex-derivatives","BTCF0:USTF0",1693819747837,0.7245502,25978.0,25977.0,0.79726729]
["bitfinex-derivatives","BTCF0:USTF0",1693819748540,0.7245502,25978.0,25977.0,0.68181592]
["bitfinex-derivatives","BTCF0:USTF0",1693819748736,0.7245502,25978.0,25977.0,0.32101592]
["bitfinex-derivatives","BTCF0:USTF0",1693819749043,0.7245502,25978.0,25977.0,0.68181592]
["bitfinex-derivatives","BTCF0:USTF0",1693819749936,0.61517206,25978.0,25977.0,0.68181592]
["bitfinex-derivatives","BTCF0:USTF0",1693819750131,0.61517206,25978.0,25977.0,0.32101592]
["bitfinex-derivatives","BTCF0:USTF0",1693819750331,0.61517206,25978.0,25977.0,0.68181592]
["bitfinex-derivatives","BTCF0:USTF0",1693819750830,0.7245502,25978.0,25977.0,0.68181592]
["bitfinex-derivatives","BTCF0:USTF0",1693819751443,0.7245502,25978.0,25977.0,0.32101592]
["bitfinex-derivatives","BTCF0:USTF0",1693819751639,0.61517206,25978.0,25977.0,0.68181592]
["bitfinex-derivatives","BTCF0:USTF0",1693819752947,0.61517206,25978.0,25977.0,0.79728233]
["bitfinex-derivatives","BTCF0:USTF0",1693819753535,0.7245502,25978.0,25977.0,0.79728233]
["bitfinex-derivatives","BTCF0:USTF0",1693819754044,0.61517206,25978.0,25977.0,0.79728233]
["bitfinex-derivatives","BTCF0:USTF0",1693819754745,0.7255502,25978.0,25977.0,0.79728233]
["bitfinex-derivatives","BTCF0:USTF0",1693819754946,0.7255502,25978.0,25977.0,0.43648233]
["bitfinex-derivatives","BTCF0:USTF0",1693819755245,0.61617206,25978.0,25977.0,0.43648233]
["bitfinex-derivatives","BTCF0:USTF0",1693819755545,0.7255502,25978.0,25977.0,0.39799453]
["bitfinex-derivatives","BTCF0:USTF0",1693819757647,0.7255502,25978.0,25977.0,0.32101592]
["bitfinex-derivatives","BTCF0:USTF0",1693819758345,0.7255502,25978.0,25977.0,0.39800106]
["bitfinex-derivatives","BTCF0:USTF0",1693819759039,0.7294002,25978.0,25977.0,0.39800106]
["bitfinex-derivatives","BTCF0:USTF0",1693819759647,1.09160755,25978.0,25977.0,0.39800106]
["bitfinex-derivatives","BTCF0:USTF0",1693819760847,0.7294002,25978.0,25977.0,0.32101592]
["bitfinex-derivatives","BTCF0:USTF0",1693819773160,1.0203002,25978.0,25977.0,0.32101592]
["bitfinex-derivatives","BTCF0:USTF0",1693819778957,1.0203002,25978.0,25977.0,0.43651278]
["bitfinex-derivatives","BTCF0:USTF0",1693819792378,1.0203002,25978.0,25977.0,0.32101592]
["bitfinex-derivatives","BTCF0:USTF0",1693819793079,1.0203002,25978.0,25977.0,0.03011592]
["bitfinex-derivatives","BTCF0:USTF0",1693819793280,1.0193002,25978.0,25976.0,0.46340649]
["bitfinex-derivatives","BTCF0:USTF0",1693819793479,0.5422502,25977.0,25976.0,0.46340649]
["bitfinex-derivatives","BTCF0:USTF0",1693819793980,0.5422502,25977.0,25976.0,0.34790963]
["bitfinex-derivatives","BTCF0:USTF0",1693819794771,0.5442502,25977.0,25976.0,0.34790963]
["bitfinex-derivatives","BTCF0:USTF0",1693819795682,0.5472502,25977.0,25976.0,0.34790963]
["bitfinex-derivatives","BTCF0:USTF0",1693819795881,0.5472502,25977.0,25976.0,0.37898736]
["bitfinex-derivatives","BTCF0:USTF0",1693819796382,0.8623502,25977.0,25976.0,0.37898736]
["bitfinex-derivatives","BTCF0:USTF0",1693819800984,0.8623502,25977.0,25976.0,0.49448422]
["bitfinex-derivatives","BTCF0:USTF0",1693819803891,0.8623502,25977.0,25976.0,0.49447644]
["bitfinex-derivatives","BTCF0:USTF0",1693819807907,0.8623502,25977.0,25976.0,0.37898736]
["bitfinex-derivatives","BTCF0:USTF0",1693819808109,0.8623502,25977.0,25976.0,0.45597458]
["bitfinex-derivatives","BTCF0:USTF0",1693819816217,0.8623502,25977.0,25976.0,0.37898736]
["bitfinex-derivatives","BTCF0:USTF0",1693819819713,0.8623502,25977.0,25976.0,0.08808736]
["bitfinex-derivatives","BTCF0:USTF0",1693819819913,0.8623502,25977.0,25975.0,0.40638908]
["bitfinex-derivatives","BTCF0:USTF0",1693819820117,0.67837491,25976.0,25975.0,0.40638908]
["bitfinex-derivatives","BTCF0:USTF0",1693819820305,0.67837491,25976.0,25975.0,0.46300717]
["bitfinex-derivatives","BTCF0:USTF0",1693819820508,0.7072502,25976.0,25975.0,0.46300717]
["bitfinex-derivatives","BTCF0:USTF0",1693819821313,0.7102502,25976.0,25975.0,0.49343154]
["bitfinex-derivatives","BTCF0:USTF0",1693819823019,1.0253502,25976.0,25975.0,0.49343154]
["bitfinex-derivatives","BTCF0:USTF0",1693819823212,1.0283502,25976.0,25975.0,0.49343154]
["bitfinex-derivatives","BTCF0:USTF0",1693819824916,0.91897206,25976.0,25975.0,0.49343154]
["bitfinex-derivatives","BTCF0:USTF0",1693819825124,1.0283502,25976.0,25975.0,0.49343154]
["bitfinex-derivatives","BTCF0:USTF0",1693819825921,0.80587529,25976.0,25975.0,0.49343154]
["bitfinex-derivatives","BTCF0:USTF0",1693819826613,0.91897206,25976.0,25975.0,0.49343154]
["bitfinex-derivatives","BTCF0:USTF0",1693819827915,1.0283502,25976.0,25975.0,0.49343154]
["bitfinex-derivatives","BTCF0:USTF0",1693819829027,0.91897206,25976.0,25975.0,0.49343154]
["bitfinex-derivatives","BTCF0:USTF0",1693819831118,1.0283502,25976.0,25975.0,0.49343154]
["bitfinex-derivatives","BTCF0:USTF0",1693819831321,1.0283502,25976.0,25975.0,0.37794246]
["bitfinex-derivatives","BTCF0:USTF0",1693819833129,0.7374502,25976.0,25975.0,0.37794246]
["bitfinex-derivatives","BTCF0:USTF0",1693819835627,0.62807206,25976.0,25975.0,0.37794246]
["bitfinex-derivatives","BTCF0:USTF0",1693819836329,0.7374502,25976.0,25975.0,0.37794246]
["bitfinex-derivatives","BTCF0:USTF0",1693819836728,1.0322002,25976.0,25975.0,0.16406449]
["bitfinex-derivatives","BTCF0:USTF0",1693819837026,1.42865344,25976.0,25975.0,0.1074464]
["bitfinex-derivatives","BTCF0:USTF0",1693819838328,1.42565344,25976.0,25975.0,0.03042437]
["bitfinex-derivatives","BTCF0:USTF0",1693819838533,1.42565344,25976.0,25974.0,0.11548908]
["bitfinex-derivatives","BTCF0:USTF0",1693819838534,0.00385,25975.0,25974.0,0.11548908]
["bitfinex-derivatives","BTCF0:USTF0",1693819838830,0.51722491,25975.0,25974.0,0.11548908]
["bitfinex-derivatives","BTCF0:USTF0",1693819839035,0.5461002,25975.0,25974.0,0.11548908]
["bitfinex-derivatives","BTCF0:USTF0",1693819839731,0.8612002,25975.0,25973.0,0.61879286]
["bitfinex-derivatives","BTCF0:USTF0",1693819839934,0.4565,25974.0,25973.0,0.61879286]
["bitfinex-derivatives","BTCF0:USTF0",1693819840132,0.7078502,25974.0,25973.0,0.61879286]
["bitfinex-derivatives","BTCF0:USTF0",1693819840331,0.7078502,25974.0,25973.0,0.65013474]
["bitfinex-derivatives","BTCF0:USTF0",1693819841824,0.7098502,25974.0,25973.0,0.65013474]
["bitfinex-derivatives","BTCF0:USTF0",1693819842435,0.7128502,25974.0,25973.0,0.65013474]
["bitfinex-derivatives","BTCF0:USTF0",1693819843029,1.0279502,25974.0,25973.0,0.65013474]
["bitfinex-derivatives","BTCF0:USTF0",1693819843933,0.91857206,25974.0,25973.0,0.65013474]
["bitfinex-derivatives","BTCF0:USTF0",1693819844133,1.0279502,25974.0,25973.0,0.65013474]
["bitfinex-derivatives","BTCF0:USTF0",1693819844535,0.91857206,25974.0,25973.0,0.65013474]
["bitfinex-derivatives","BTCF0:USTF0",1693819844833,1.0279502,25974.0,25973.0,0.65013474]
["bitfinex-derivatives","BTCF0:USTF0",1693819846426,1.0279502,25974.0,25973.0,0.53464566]
["bitfinex-derivatives","BTCF0:USTF0",1693819849737,1.0279502,25974.0,25973.0,0.24374566]
["bitfinex-derivatives","BTCF0:USTF0",1693819851935,0.34897529,25974.0,25973.0,0.53464566]
["bitfinex-derivatives","BTCF0:USTF0",1693819852238,0.2680761,25974.0,25973.0,0.65013474]
["bitfinex-derivatives","BTCF0:USTF0",1693819853345,0.2680761,25974.0,25973.0,0.53464566]
["bitfinex-derivatives","BTCF0:USTF0",1693819854736,0.2680761,25974.0,25973.0,0.89544566]
["bitfinex-derivatives","BTCF0:USTF0",1693819856140,0.2680761,25974.0,25973.0,0.53464566]
["bitfinex-derivatives","BTCF0:USTF0",1693819856340,0.2680761,25974.0,25973.0,0.89544566]
["bitfinex-derivatives","BTCF0:USTF0",1693819856940,0.2680761,25974.0,25973.0,0.53464566]
["bitfinex-derivatives","BTCF0:USTF0",1693819857140,0.2680761,25974.0,25973.0,0.89544566]
["bitfinex-derivatives","BTCF0:USTF0",1693819858842,0.2680761,25974.0,25973.0,0.53464566]
["bitfinex-derivatives","BTCF0:USTF0",1693819859027,0.2680761,25974.0,25973.0,0.89544566]
["bitfinex-derivatives","BTCF0:USTF0",1693819864942,0.2680761,25974.0,25973.0,0.53464566]
["bitfinex-derivatives","BTCF0:USTF0",1693819865341,0.2680761,25974.0,25973.0,0.89544566]
["bitfinex-derivatives","BTCF0:USTF0",1693819866642,0.2680761,25974.0,25973.0,0.53464566]
["bitfinex-derivatives","BTCF0:USTF0",1693819866945,0.2680761,25974.0,25973.0,0.89544566]
["bitfinex-derivatives","BTCF0:USTF0",1693819868046,0.38117287,25974.0,25973.0,0.89544566]
["bitfinex-derivatives","BTCF0:USTF0",1693819868847,0.2680761,25974.0,25973.0,0.89544566]
["bitfinex-derivatives","BTCF0:USTF0",1693819872841,0.2680761,25974.0,25973.0,0.53464566]
["bitfinex-derivatives","BTCF0:USTF0",1693819873042,0.2680761,25974.0,25973.0,0.89544566]
["bitfinex-derivatives","BTCF0:USTF0",1693819874450,0.2680761,25974.0,25973.0,0.53464566]
["bitfinex-derivatives","BTCF0:USTF0",1693819874951,0.2680761,25974.0,25973.0,0.89544566]
["bitfinex-derivatives","BTCF0:USTF0",1693819879460,0.2680761,25974.0,25973.0,0.53464566]
["bitfinex-derivatives","BTCF0:USTF0",1693819879763,0.2680761,25974.0,25973.0,0.89544566]
["bitfinex-derivatives","BTCF0:USTF0",1693819883463,0.2680761,25974.0,25973.0,0.53464566]
["bitfinex-derivatives","BTCF0:USTF0",1693819883669,0.2680761,25974.0,25973.0,0.89544566]
["bitfinex-derivatives","BTCF0:USTF0",1693819886869,0.2680761,25974.0,25973.0,0.53464566]
["bitfinex-derivatives","BTCF0:USTF0",1693819887171,0.2680761,25974.0,25973.0,0.89544566]
["bitfinex-derivatives","BTCF0:USTF0",1693819888975,0.2680761,25974.0,25973.0,0.53464566]
["bitfinex-derivatives","BTCF0:USTF0",1693819889276,0.2680761,25974.0,25973.0,0.89544566]
["bitfinex-derivatives","BTCF0:USTF0",1693819889963,0.2680761,25974.0,25973.0,0.53464566]
["bitfinex-derivatives","BTCF0:USTF0",1693819890175,0.2680761,25974.0,25973.0,0.89544566]
["bitfinex-derivatives","BTCF0:USTF0",1693819892172,0.2680761,25974.0,25973.0,0.53464566]
["bitfinex-derivatives","BTCF0:USTF0",1693819892371,0.2680761,25974.0,25973.0,0.89544566]
["bitfinex-derivatives","BTCF0:USTF0",1693819892574,0.2680761,25974.0,25973.0,0.53464566]
["bitfinex-derivatives","BTCF0:USTF0",1693819892774,0.2680761,25974.0,25973.0,0.89544566]
["bitfinex-derivatives","BTCF0:USTF0",1693819893682,0.2680761,25974.0,25973.0,0.74164566]
["bitfinex-derivatives","BTCF0:USTF0",1693819893869,0.2680761,25974.0,25973.0,0.38084566]
["bitfinex-derivatives","BTCF0:USTF0",1693819894069,0.2680761,25974.0,25973.0,0.74164566]
["bitfinex-derivatives","BTCF0:USTF0",1693819896084,0.2680761,25974.0,25973.0,0.38084566]
["bitfinex-derivatives","BTCF0:USTF0",1693819896276,0.2680761,25974.0,25973.0,0.74164566]
["bitfinex-derivatives","BTCF0:USTF0",1693819896477,0.2680761,25974.0,25973.0,0.38084566]
["bitfinex-derivatives","BTCF0:USTF0",1693819896680,0.2680761,25974.0,25973.0,0.74164566]
["bitfinex-derivatives","BTCF0:USTF0",1693819899079,0.38117287,25974.0,25973.0,0.74164566]
["bitfinex-derivatives","BTCF0:USTF0",1693819899777,0.38117287,25974.0,25973.0,0.38084566]
["bitfinex-derivatives","BTCF0:USTF0",1693819899981,0.38117287,25974.0,25973.0,0.74164566]
["bitfinex-derivatives","BTCF0:USTF0",1693819901583,0.38117287,25974.0,25973.0,0.38084566]
["bitfinex-derivatives","BTCF0:USTF0",1693819902284,0.2680761,25974.0,25973.0,0.74164566]
["bitfinex-derivatives","BTCF0:USTF0",1693819902982,0.2680761,25974.0,25973.0,0.38084566]
["bitfinex-derivatives","BTCF0:USTF0",1693819903178,0.2680761,25974.0,25973.0,0.74164566]
["bitfinex-derivatives","BTCF0:USTF0",1693819904085,0.2680761,25974.0,25973.0,0.38084566]
["bitfinex-derivatives","BTCF0:USTF0",1693819904289,0.2680761,25974.0,25973.0,0.74164566]
["bitfinex-derivatives","BTCF0:USTF0",1693819904676,0.2680761,25974.0,25973.0,0.38084566]
["bitfinex-derivatives","BTCF0:USTF0",1693819904886,0.2680761,25974.0,25973.0,0.74164566]
["bitfinex-derivatives","BTCF0:USTF0",1693819906788,0.2680761,25974.0,25973.0,0.38084566]
["bitfinex-derivatives","BTCF0:USTF0",1693819907187,0.2680761,25974.0,25973.0,0.74164566]
["bitfinex-derivatives","BTCF0:USTF0",1693819907886,0.2680761,25974.0,25973.0,0.38084566]
["bitfinex-derivatives","BTCF0:USTF0",1693819908086,0.2680761,25974.0,25973.0,0.74084992]
["bitfinex-derivatives","BTCF0:USTF0",1693819909090,0.2680761,25974.0,25973.0,0.38004992]
["bitfinex-derivatives","BTCF0:USTF0",1693819909290,0.2680761,25974.0,25973.0,0.74084992]
["bitfinex-derivatives","BTCF0:USTF0",1693819909597,0.2680761,25974.0,25973.0,0.38004992]
["bitfinex-derivatives","BTCF0:USTF0",1693819909891,0.2680761,25974.0,25973.0,0.74084992]
["bitfinex-derivatives","BTCF0:USTF0",1693819910089,0.2680761,25974.0,25973.0,0.38004992]
["bitfinex-derivatives","BTCF0:USTF0",1693819910291,0.2680761,25974.0,25973.0,0.74084992]
["bitfinex-derivatives","BTCF0:USTF0",1693819910884,0.2680761,25974.0,25973.0,0.38004992]
["bitfinex-derivatives","BTCF0:USTF0",1693819911191,0.2680761,25974.0,25973.0,0.74084992]
["bitfinex-derivatives","BTCF0:USTF0",1693819915100,0.2680761,25974.0,25973.0,0.38004992]
["bitfinex-derivatives","BTCF0:USTF0",1693819915292,0.2680761,25974.0,25973.0,0.74084992]
["bitfinex-derivatives","BTCF0:USTF0",1693819915492,0.2680761,25974.0,25973.0,0.38004992]
["bitfinex-derivatives","BTCF0:USTF0",1693819915692,0.2680761,25974.0,25973.0,0.74084992]
["bitfinex-derivatives","BTCF0:USTF0",1693819915900,0.2680761,25974.0,25973.0,0.38004992]
["bitfinex-derivatives","BTCF0:USTF0",1693819916091,0.2680761,25974.0,25973.0,0.74084992]
["bitfinex-derivatives","BTCF0:USTF0",1693819916599,0.2680761,25974.0,25973.0,0.38004992]
["bitfinex-derivatives","BTCF0:USTF0",1693819917306,0.2680761,25974.0,25973.0,0.74084992]
["bitfinex-derivatives","BTCF0:USTF0",1693819918496,0.2680761,25974.0,25973.0,0.38004992]
["bitfinex-derivatives","BTCF0:USTF0",1693819918805,0.2680761,25974.0,25973.0,0.74084992]
["bitfinex-derivatives","BTCF0:USTF0",1693819919595,0.2680761,25974.0,25973.0,0.38004992]
["bitfinex-derivatives","BTCF0:USTF0",1693819919801,0.2680761,25974.0,25973.0,0.74084992]
["bitfinex-derivatives","BTCF0:USTF0",1693819920899,0.2470761,25974.0,25973.0,0.74084992]
["bitfinex-derivatives","BTCF0:USTF0",1693819921104,0.2049761,25974.0,25973.0,0.74084992]
["bitfinex-derivatives","BTCF0:USTF0",1693819921399,0.0680761,25974.0,25973.0,0.74084992]
["bitfinex-derivatives","BTCF0:USTF0",1693819921905,0.06140767,25974.0,25973.0,0.74084992]
["bitfinex-derivatives","BTCF0:USTF0",1693819922201,0.06140767,25974.0,25973.0,0.81789138]
["bitfinex-derivatives","BTCF0:USTF0",1693819922901,0.06140767,25974.0,25973.0,0.45709138]
["bitfinex-derivatives","BTCF0:USTF0",1693819923102,0.06140767,25974.0,25973.0,0.81789138]
["bitfinex-derivatives","BTCF0:USTF0",1693819923403,0.06140767,25974.0,25973.0,0.45709138]
["bitfinex-derivatives","BTCF0:USTF0",1693819923599,0.06140767,25974.0,25973.0,0.81789138]
["bitfinex-derivatives","BTCF0:USTF0",1693819923900,0.06140767,25974.0,25973.0,0.45709138]
["bitfinex-derivatives","BTCF0:USTF0",1693819924101,0.06140767,25974.0,25973.0,0.81789138]
["bitfinex-derivatives","BTCF0:USTF0",1693819928601,0.06140767,25974.0,25973.0,0.74084992]
["bitfinex-derivatives","BTCF0:USTF0",1693819929097,0.06140767,25974.0,25973.0,0.38004992]
["bitfinex-derivatives","BTCF0:USTF0",1693819929298,0.06140767,25974.0,25973.0,0.74084992]
["bitfinex-derivatives","BTCF0:USTF0",1693819929902,0.06140767,25974.0,25973.0,0.38004992]
["bitfinex-derivatives","BTCF0:USTF0",1693819930103,0.06140767,25974.0,25973.0,0.74084992]
["bitfinex-derivatives","BTCF0:USTF0",1693819932001,0.06140767,25974.0,25973.0,0.38004992]
["bitfinex-derivatives","BTCF0:USTF0",1693819932203,0.06140767,25974.0,25973.0,0.74084992]
["bitfinex-derivatives","BTCF0:USTF0",1693819933506,0.06140767,25974.0,25973.0,0.38004992]
["bitfinex-derivatives","BTCF0:USTF0",1693819933711,0.17078581,25974.0,25973.0,0.74084992]
["bitfinex-derivatives","BTCF0:USTF0",1693819934302,0.06140767,25974.0,25973.0,0.74084992]
["bitfinex-derivatives","BTCF0:USTF0",1693819936598,0.17450444,25974.0,25973.0,0.74084992]
["bitfinex-derivatives","BTCF0:USTF0",1693819939109,0.17450444,25974.0,25973.0,0.38004992]
["bitfinex-derivatives","BTCF0:USTF0",1693819939300,0.17450444,25974.0,25973.0,0.74084992]
["bitfinex-derivatives","BTCF0:USTF0",1693819939905,0.06140767,25974.0,25973.0,0.74084992]
["bitfinex-derivatives","BTCF0:USTF0",1693819948121,0.06140767,25974.0,25973.0,0.38004992]
["bitfinex-derivatives","BTCF0:USTF0",1693819948321,0.06140767,25974.0,25973.0,0.74084992]
["bitfinex-derivatives","BTCF0:USTF0",1693819951420,0.06140767,25974.0,25973.0,0.38004992]
["bitfinex-derivatives","BTCF0:USTF0",1693819951622,0.06140767,25974.0,25973.0,0.74084992]
["bitfinex-derivatives","BTCF0:USTF0",1693819954124,0.06140767,25974.0,25973.0,0.38004992]
["bitfinex-derivatives","BTCF0:USTF0",1693819954324,0.06140767,25974.0,25973.0,0.74084992]
["bitfinex-derivatives","BTCF0:USTF0",1693819956528,0.06140767,25974.0,25973.0,0.38004992]
["bitfinex-derivatives","BTCF0:USTF0",1693819956724,0.06140767,25974.0,25973.0,0.74084992]
["bitfinex-derivatives","BTCF0:USTF0",1693819958126,0.06140767,25974.0,25973.0,0.38004992]
["bitfinex-derivatives","BTCF0:USTF0",1693819958426,0.06140767,25974.0,25973.0,0.74084992]
["bitfinex-derivatives","BTCF0:USTF0",1693819961529,0.06140767,25974.0,25973.0,0.38004992]
["bitfinex-derivatives","BTCF0:USTF0",1693819961729,0.06140767,25974.0,25973.0,0.74084992]
["bitfinex-derivatives","BTCF0:USTF0",1693819964029,0.06140767,25974.0,25973.0,0.38004992]
["bitfinex-derivatives","BTCF0:USTF0",1693819964233,0.06140767,25974.0,25973.0,0.74084992]
["bitfinex-derivatives","BTCF0:USTF0",1693819965036,0.06140767,25974.0,25973.0,0.38004992]
["bitfinex-derivatives","BTCF0:USTF0",1693819965237,0.06140767,25974.0,25973.0,0.74084992]
["bitfinex-derivatives","BTCF0:USTF0",1693819966133,0.06140767,25974.0,25973.0,0.38004992]
["bitfinex-derivatives","BTCF0:USTF0",1693819966433,0.06140767,25974.0,25973.0,0.74084992]
["bitfinex-derivatives","BTCF0:USTF0",1693819969236,0.06140767,25974.0,25973.0,1.10164992]
["bitfinex-derivatives","BTCF0:USTF0",1693819969540,0.06140767,25974.0,25973.0,0.38004992]
["bitfinex-derivatives","BTCF0:USTF0",1693819969743,0.06140767,25974.0,25973.0,1.10164992]
["bitfinex-derivatives","BTCF0:USTF0",1693819974037,0.06140767,25974.0,25973.0,0.38004992]
["bitfinex-derivatives","BTCF0:USTF0",1693819974238,0.06140767,25974.0,25973.0,1.10164992]
["bitfinex-derivatives","BTCF0:USTF0",1693819975447,0.06140767,25974.0,25973.0,0.38004992]
["bitfinex-derivatives","BTCF0:USTF0",1693819975647,0.06140767,25974.0,25973.0,1.10164992]
["bitfinex-derivatives","BTCF0:USTF0",1693819977447,0.06140767,25974.0,25973.0,0.38004992]
["bitfinex-derivatives","BTCF0:USTF0",1693819977849,0.06140767,25974.0,25973.0,1.10164992]
["bitfinex-derivatives","BTCF0:USTF0",1693819981247,0.06140767,25974.0,25973.0,1.51044322]
["bitfinex-derivatives","BTCF0:USTF0",1693819982556,0.06140767,25974.0,25973.0,0.78884322]
["bitfinex-derivatives","BTCF0:USTF0",1693819982853,0.06140767,25974.0,25973.0,1.51044322]
["bitfinex-derivatives","BTCF0:USTF0",1693819984556,0.06140767,25974.0,25973.0,0.78884322]
["bitfinex-derivatives","BTCF0:USTF0",1693819984853,0.06140767,25974.0,25973.0,1.25563536]
["bitfinex-derivatives","BTCF0:USTF0",1693819985450,0.06140767,25974.0,25973.0,0.53403536]
["bitfinex-derivatives","BTCF0:USTF0",1693819985651,0.06140767,25974.0,25973.0,1.25563536]
["bitfinex-derivatives","BTCF0:USTF0",1693819988957,0.06140767,25974.0,25973.0,0.53403536]
["bitfinex-derivatives","BTCF0:USTF0",1693819989160,0.06140767,25974.0,25973.0,1.25563536]
["bitfinex-derivatives","BTCF0:USTF0",1693819989457,0.06140767,25974.0,25973.0,1.10164992]
["bitfinex-derivatives","BTCF0:USTF0",1693819990961,0.12990837,25976.0,25974.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693819991160,0.1664,25979.0,25975.0,0.40637346]
["bitfinex-derivatives","BTCF0:USTF0",1693819991360,0.1664,25979.0,25978.0,0.36787959]
["bitfinex-derivatives","BTCF0:USTF0",1693819993357,0.1904,25979.0,25978.0,0.36787959]
["bitfinex-derivatives","BTCF0:USTF0",1693819993560,0.2044,25979.0,25978.0,0.36787959]
["bitfinex-derivatives","BTCF0:USTF0",1693819993758,0.1814,25979.0,25978.0,0.36987959]
["bitfinex-derivatives","BTCF0:USTF0",1693819994261,0.1684,25979.0,25978.0,0.37187959]
["bitfinex-derivatives","BTCF0:USTF0",1693819994454,0.3311,25979.0,25978.0,0.37187959]
["bitfinex-derivatives","BTCF0:USTF0",1693819995961,0.33494,25979.0,25978.0,0.37187959]
["bitfinex-derivatives","BTCF0:USTF0",1693820005064,0.33494,25979.0,25978.0,0.42829043]
["bitfinex-derivatives","BTCF0:USTF0",1693820005464,0.33494,25979.0,25978.0,0.4597352]
["bitfinex-derivatives","BTCF0:USTF0",1693820006462,0.35594,25979.0,25978.0,0.4577352]
["bitfinex-derivatives","BTCF0:USTF0",1693820007469,0.35594,25979.0,25978.0,0.40132436]
["bitfinex-derivatives","BTCF0:USTF0",1693820007658,0.46903677,25979.0,25978.0,0.40132436]
["bitfinex-derivatives","BTCF0:USTF0",1693820008759,0.44603677,25979.0,25978.0,0.39932436]
["bitfinex-derivatives","BTCF0:USTF0",1693820008959,0.45503677,25979.0,25978.0,0.40132436]
["bitfinex-derivatives","BTCF0:USTF0",1693820009569,0.45403677,25979.0,25978.0,0.39932436]
["bitfinex-derivatives","BTCF0:USTF0",1693820009757,0.45903677,25979.0,25978.0,0.39932436]
["bitfinex-derivatives","BTCF0:USTF0",1693820010468,0.34594,25979.0,25978.0,0.39932436]
["bitfinex-derivatives","BTCF0:USTF0",1693820011471,0.34594,25979.0,25978.0,0.32234477]
["bitfinex-derivatives","BTCF0:USTF0",1693820016070,0.3421,25979.0,25978.0,0.32234477]
["bitfinex-derivatives","BTCF0:USTF0",1693820017071,0.34594,25979.0,25978.0,0.39932436]
["bitfinex-derivatives","BTCF0:USTF0",1693820017268,0.74993677,25979.0,25978.0,0.10842436]
["bitfinex-derivatives","BTCF0:USTF0",1693820017466,0.85931491,25979.0,25978.0,0.10842436]
["bitfinex-derivatives","BTCF0:USTF0",1693820017767,0.74993677,25979.0,25978.0,0.10842436]
["bitfinex-derivatives","BTCF0:USTF0",1693820018875,0.85931491,25979.0,25978.0,0.10842436]
["bitfinex-derivatives","BTCF0:USTF0",1693820019171,0.74993677,25979.0,25978.0,0.10842436]
["bitfinex-derivatives","BTCF0:USTF0",1693820019762,0.85931491,25979.0,25978.0,0.10842436]
["bitfinex-derivatives","BTCF0:USTF0",1693820020662,0.74993677,25979.0,25978.0,0.10842436]
["bitfinex-derivatives","BTCF0:USTF0",1693820020864,0.85931491,25979.0,25978.0,0.10842436]
["bitfinex-derivatives","BTCF0:USTF0",1693820021463,0.74993677,25979.0,25978.0,0.10842436]
["bitfinex-derivatives","BTCF0:USTF0",1693820022173,0.74993677,25979.0,25978.0,0.10844771]
["bitfinex-derivatives","BTCF0:USTF0",1693820022370,0.74993677,25979.0,25978.0,0.07700294]
["bitfinex-derivatives","BTCF0:USTF0",1693820022771,0.00384,25978.0,25976.0,0.76720441]
["bitfinex-derivatives","BTCF0:USTF0",1693820023071,0.29474,25978.0,25976.0,0.76720441]
["bitfinex-derivatives","BTCF0:USTF0",1693820023272,0.1575,25977.0,25976.0,0.76720441]
["bitfinex-derivatives","BTCF0:USTF0",1693820023771,0.1575,25977.0,25976.0,0.82362681]
["bitfinex-derivatives","BTCF0:USTF0",1693820023967,0.1575,25977.0,25976.0,0.46282681]
["bitfinex-derivatives","BTCF0:USTF0",1693820024173,0.1575,25977.0,25976.0,0.82362681]
["bitfinex-derivatives","BTCF0:USTF0",1693820024368,0.1575,25977.0,25976.0,0.53272681]
["bitfinex-derivatives","BTCF0:USTF0",1693820024574,0.1575,25977.0,25976.0,0.85385743]
["bitfinex-derivatives","BTCF0:USTF0",1693820025264,0.1575,25977.0,25976.0,0.85585743]
["bitfinex-derivatives","BTCF0:USTF0",1693820025464,0.1575,25977.0,25976.0,0.49605743]
["bitfinex-derivatives","BTCF0:USTF0",1693820025673,0.1575,25977.0,25976.0,0.85685743]
["bitfinex-derivatives","BTCF0:USTF0",1693820025974,0.1585,25977.0,25976.0,0.85485743]
["bitfinex-derivatives","BTCF0:USTF0",1693820026272,0.27359677,25977.0,25976.0,0.85685743]
["bitfinex-derivatives","BTCF0:USTF0",1693820027975,0.38297491,25977.0,25976.0,0.85685743]
["bitfinex-derivatives","BTCF0:USTF0",1693820028169,0.29359677,25977.0,25976.0,0.85685743]
["bitfinex-derivatives","BTCF0:USTF0",1693820028675,0.40297491,25977.0,25976.0,0.85685743]
["bitfinex-derivatives","BTCF0:USTF0",1693820029573,0.40297491,25977.0,25976.0,0.49605743]
["bitfinex-derivatives","BTCF0:USTF0",1693820029975,0.40297491,25977.0,25976.0,0.85685743]
["bitfinex-derivatives","BTCF0:USTF0",1693820030274,0.27359677,25977.0,25976.0,0.85685743]
["bitfinex-derivatives","BTCF0:USTF0",1693820031873,0.27359677,25977.0,25976.0,0.74520302]
["bitfinex-derivatives","BTCF0:USTF0",1693820031874,0.38297491,25977.0,25976.0,0.74520302]
["bitfinex-derivatives","BTCF0:USTF0",1693820032574,0.27359677,25977.0,25976.0,0.74520302]
["bitfinex-derivatives","BTCF0:USTF0",1693820033076,0.56449677,25977.0,25976.0,0.45430302]
["bitfinex-derivatives","BTCF0:USTF0",1693820033471,0.69387491,25977.0,25976.0,0.39403062]
["bitfinex-derivatives","BTCF0:USTF0",1693820033667,0.69387491,25977.0,25976.0,0.03323062]
["bitfinex-derivatives","BTCF0:USTF0",1693820040788,0.69187491,25977.0,25976.0,0.03123062]
["bitfinex-derivatives","BTCF0:USTF0",1693820040988,0.69287491,25977.0,25976.0,0.03323062]
["bitfinex-derivatives","BTCF0:USTF0",1693820041286,0.69187491,25977.0,25976.0,0.03223062]
["bitfinex-derivatives","BTCF0:USTF0",1693820041486,0.67287491,25977.0,25976.0,0.03323062]
["bitfinex-derivatives","BTCF0:USTF0",1693820041788,0.69287491,25977.0,25976.0,0.03323062]
["bitfinex-derivatives","BTCF0:USTF0",1693820041982,0.69187491,25977.0,25976.0,0.03223062]
["bitfinex-derivatives","BTCF0:USTF0",1693820042181,0.69287491,25977.0,25976.0,0.03323062]
["bitfinex-derivatives","BTCF0:USTF0",1693820043780,0.69287491,25977.0,25976.0,0.1102024]
["bitfinex-derivatives","BTCF0:USTF0",1693820044983,0.67287491,25977.0,25976.0,0.1102024]
["bitfinex-derivatives","BTCF0:USTF0",1693820045592,0.67287491,25977.0,25976.0,0.16737765]
["bitfinex-derivatives","BTCF0:USTF0",1693820046780,0.67287491,25977.0,25976.0,0.09040587]
["bitfinex-derivatives","BTCF0:USTF0",1693820047792,0.67287491,25977.0,25976.0,0.03323062]
["bitfinex-derivatives","BTCF0:USTF0",1693820048688,0.67287491,25977.0,25976.0,0.1102024]
["bitfinex-derivatives","BTCF0:USTF0",1693820050291,0.69287491,25977.0,25976.0,0.1102024]
["bitfinex-derivatives","BTCF0:USTF0",1693820055890,0.69287491,25977.0,25976.0,0.03323062]
["bitfinex-derivatives","BTCF0:USTF0",1693820056089,0.69287491,25977.0,25976.0,0.1102024]
["bitfinex-derivatives","BTCF0:USTF0",1693820056590,0.69287491,25977.0,25976.0,0.03323062]
["bitfinex-derivatives","BTCF0:USTF0",1693820056790,0.67287491,25977.0,25976.0,0.03323062]
["bitfinex-derivatives","BTCF0:USTF0",1693820059502,0.67287491,25977.0,25976.0,0.1102024]
["bitfinex-derivatives","BTCF0:USTF0",1693820060904,0.67287491,25977.0,25976.0,0.03323062]
["bitfinex-derivatives","BTCF0:USTF0",1693820061696,0.67287491,25977.0,25976.0,0.03708062]
["bitfinex-derivatives","BTCF0:USTF0",1693820065500,0.67687491,25977.0,25976.0,0.03123062]
["bitfinex-derivatives","BTCF0:USTF0",1693820065908,0.67587491,25977.0,25976.0,0.03023062]
["bitfinex-derivatives","BTCF0:USTF0",1693820066108,0.68387491,25977.0,25976.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693820066707,1.04467491,25977.0,25976.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693820067009,0.68387491,25977.0,25976.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693820067211,1.04467491,25977.0,25976.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693820067404,0.68387491,25977.0,25976.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693820067610,1.04467491,25977.0,25976.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693820068206,1.04467491,25977.0,25975.0,0.24247178]
["bitfinex-derivatives","BTCF0:USTF0",1693820068412,0.00384,25975.0,25974.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693820068620,0.29474,25975.0,25974.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693820068914,0.700383,25975.0,25974.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693820069803,0.720383,25975.0,25974.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693820070218,0.722383,25975.0,25974.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1693820071210,0.723383,25975.0,25974.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1693820071709,0.723383,25975.0,25974.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693820071710,0.734383,25975.0,25974.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693820071907,0.750383,25975.0,25974.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693820073610,0.746543,25975.0,25974.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693820073803,1.107343,25975.0,25974.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693820074207,1.087343,25975.0,25974.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693820074408,1.107343,25975.0,25974.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693820075805,0.746543,25975.0,25974.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693820076007,0.2909,25974.0,25973.0,0.18874188]
["bitfinex-derivatives","BTCF0:USTF0",1693820076315,0.80427491,25974.0,25973.0,0.03134188]
["bitfinex-derivatives","BTCF0:USTF0",1693820076514,0.80427491,25974.0,25972.0,0.14906442]
["bitfinex-derivatives","BTCF0:USTF0",1693820076814,0.4548,25973.0,25972.0,0.14906442]
["bitfinex-derivatives","BTCF0:USTF0",1693820077014,0.67727491,25973.0,25972.0,0.14906442]
["bitfinex-derivatives","BTCF0:USTF0",1693820077210,0.56789677,25973.0,25972.0,0.14906442]
["bitfinex-derivatives","BTCF0:USTF0",1693820077411,0.67727491,25973.0,25972.0,0.14906442]
["bitfinex-derivatives","BTCF0:USTF0",1693820078614,0.67827491,25973.0,25972.0,0.14906442]
["bitfinex-derivatives","BTCF0:USTF0",1693820078816,0.67827491,25973.0,25972.0,0.07209264]
["bitfinex-derivatives","BTCF0:USTF0",1693820079113,0.69027491,25973.0,25972.0,0.07209264]
["bitfinex-derivatives","BTCF0:USTF0",1693820080207,0.69027491,25973.0,25969.0,0.13586076]
["bitfinex-derivatives","BTCF0:USTF0",1693820080208,0.00384,25971.0,25969.0,0.13586076]
["bitfinex-derivatives","BTCF0:USTF0",1693820080409,0.2909,25970.0,25969.0,0.15971076]
["bitfinex-derivatives","BTCF0:USTF0",1693820080610,0.4446,25970.0,25969.0,0.13971076]
["bitfinex-derivatives","BTCF0:USTF0",1693820080809,0.66707491,25970.0,25969.0,0.15971076]
["bitfinex-derivatives","BTCF0:USTF0",1693820081111,0.66707491,25970.0,25969.0,0.06273898]
["bitfinex-derivatives","BTCF0:USTF0",1693820081514,0.66707491,25970.0,25969.0,0.06373898]
["bitfinex-derivatives","BTCF0:USTF0",1693820082019,0.66907491,25970.0,25969.0,0.09525125]
["bitfinex-derivatives","BTCF0:USTF0",1693820082220,0.67207491,25970.0,25969.0,0.09525125]
["bitfinex-derivatives","BTCF0:USTF0",1693820084122,0.67207491,25970.0,25969.0,0.03636227]
["bitfinex-derivatives","BTCF0:USTF0",1693820084421,0.67207491,25970.0,25969.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1693820084721,0.40899677,25970.0,25969.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1693820084914,0.2959,25970.0,25969.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1693820085117,0.2959,25970.0,25969.0,0.10182178]
["bitfinex-derivatives","BTCF0:USTF0",1693820085321,0.005,25970.0,25969.0,0.67655]
["bitfinex-derivatives","BTCF0:USTF0",1693820090515,0.2959,25970.0,25969.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1693820090918,0.51837491,25970.0,25969.0,0.10171903]
["bitfinex-derivatives","BTCF0:USTF0",1693820092521,0.51837491,25970.0,25969.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1693820092923,0.51837491,25970.0,25969.0,0.10171754]
["bitfinex-derivatives","BTCF0:USTF0",1693820093328,0.22747491,25970.0,25969.0,0.08171752]
["bitfinex-derivatives","BTCF0:USTF0",1693820093516,0.51837491,25970.0,25969.0,0.08171752]
["bitfinex-derivatives","BTCF0:USTF0",1693820096826,0.68137491,25970.0,25969.0,0.08171752]
["bitfinex-derivatives","BTCF0:USTF0",1693820097028,0.51837491,25970.0,25969.0,0.08171752]
["bitfinex-derivatives","BTCF0:USTF0",1693820097230,0.51837491,25970.0,25969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693820097231,0.68137491,25970.0,25969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693820097730,0.83547491,25970.0,25969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693820101831,1.21627491,25970.0,25969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693820102028,1.22011491,25970.0,25969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693820106939,0.85931491,25970.0,25969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693820107131,1.22011491,25970.0,25969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693820117046,0.85931491,25970.0,25969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693820117248,1.22011491,25970.0,25969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693820117444,0.85931491,25970.0,25969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693820117646,1.22011491,25970.0,25969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693820117849,0.85931491,25970.0,25969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693820118047,1.22011491,25970.0,25969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693820119450,1.20011491,25970.0,25969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693820120450,0.83931491,25970.0,25969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693820120754,1.20011491,25970.0,25969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693820123952,1.20011491,25970.0,25969.0,0.07787526]
["bitfinex-derivatives","BTCF0:USTF0",1693820125852,1.19627491,25970.0,25969.0,0.08172526]
["bitfinex-derivatives","BTCF0:USTF0",1693820127054,1.19627491,25970.0,25969.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1693820128455,0.83547491,25970.0,25969.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1693820128656,1.19627491,25970.0,25969.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1693820128954,0.83547491,25970.0,25969.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1693820129150,1.19627491,25970.0,25969.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1693820129857,0.83547491,25970.0,25969.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1693820130057,1.19627491,25970.0,25969.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1693820132053,0.83547491,25970.0,25969.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1693820132356,1.19627491,25970.0,25969.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1693820133659,0.83547491,25970.0,25969.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1693820133850,1.19627491,25970.0,25969.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1693820134759,0.83547491,25970.0,25969.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1693820135160,1.19627491,25970.0,25969.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1693820135854,0.83547491,25970.0,25969.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1693820136163,1.19627491,25970.0,25969.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1693820136750,0.83547491,25970.0,25969.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1693820137263,1.19627491,25970.0,25969.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1693820137565,0.83547491,25970.0,25969.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1693820138055,1.19627491,25970.0,25969.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1693820139158,1.19627491,25970.0,25969.0,0.08172526]
["bitfinex-derivatives","BTCF0:USTF0",1693820140164,1.20011491,25970.0,25969.0,0.07787526]
["bitfinex-derivatives","BTCF0:USTF0",1693820141668,0.83931491,25970.0,25969.0,0.07787526]
["bitfinex-derivatives","BTCF0:USTF0",1693820141860,1.20011491,25970.0,25969.0,0.07787526]
["bitfinex-derivatives","BTCF0:USTF0",1693820144769,0.83931491,25970.0,25969.0,0.07787526]
["bitfinex-derivatives","BTCF0:USTF0",1693820144970,1.20011491,25970.0,25969.0,0.07787526]
["bitfinex-derivatives","BTCF0:USTF0",1693820147471,1.71909957,25970.0,25969.0,0.07787526]
["bitfinex-derivatives","BTCF0:USTF0",1693820148869,1.35829957,25970.0,25969.0,0.07787526]
["bitfinex-derivatives","BTCF0:USTF0",1693820149170,1.71909957,25970.0,25969.0,0.07787526]
["bitfinex-derivatives","BTCF0:USTF0",1693820149970,1.35829957,25970.0,25969.0,0.07787526]
["bitfinex-derivatives","BTCF0:USTF0",1693820150174,1.71909957,25970.0,25969.0,0.07787526]
["bitfinex-derivatives","BTCF0:USTF0",1693820151068,1.35829957,25970.0,25969.0,0.07787526]
["bitfinex-derivatives","BTCF0:USTF0",1693820151276,1.71909957,25970.0,25969.0,0.07787526]
["bitfinex-derivatives","BTCF0:USTF0",1693820151964,1.35829957,25970.0,25969.0,0.07787526]
["bitfinex-derivatives","BTCF0:USTF0",1693820152165,1.71909957,25970.0,25969.0,0.07787526]
["bitfinex-derivatives","BTCF0:USTF0",1693820152673,1.35829957,25970.0,25969.0,0.07787526]
["bitfinex-derivatives","BTCF0:USTF0",1693820152875,1.71909957,25970.0,25969.0,0.07787526]
["bitfinex-derivatives","BTCF0:USTF0",1693820154988,1.71525957,25970.0,25969.0,0.08172526]
["bitfinex-derivatives","BTCF0:USTF0",1693820156491,1.35445957,25970.0,25969.0,0.08172526]
["bitfinex-derivatives","BTCF0:USTF0",1693820156681,1.71525957,25970.0,25969.0,0.08172526]
["bitfinex-derivatives","BTCF0:USTF0",1693820158885,1.55225957,25970.0,25969.0,0.08172526]
["bitfinex-derivatives","BTCF0:USTF0",1693820159092,1.17568466,25970.0,25969.0,0.08172526]
["bitfinex-derivatives","BTCF0:USTF0",1693820159283,1.17568466,25970.0,25969.0,0.10172526]
["bitfinex-derivatives","BTCF0:USTF0",1693820159483,0.6567,25970.0,25969.0,0.10172526]
["bitfinex-derivatives","BTCF0:USTF0",1693820159990,0.2959,25970.0,25969.0,0.10172526]
["bitfinex-derivatives","BTCF0:USTF0",1693820160488,0.82151734,25970.0,25969.0,0.10172526]
["bitfinex-derivatives","BTCF0:USTF0",1693820160686,0.2959,25970.0,25969.0,0.10172526]
["bitfinex-derivatives","BTCF0:USTF0",1693820161177,0.2959,25970.0,25969.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1693820162188,0.0005776,25972.0,25969.0,0.79186289]
["bitfinex-derivatives","BTCF0:USTF0",1693820162390,0.0005776,25972.0,25971.0,0.29475]
["bitfinex-derivatives","BTCF0:USTF0",1693820162580,0.0005776,25972.0,25971.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1693820164391,0.0015776,25972.0,25971.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1693820164993,0.0005776,25972.0,25971.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1693820165192,0.0025776,25972.0,25971.0,0.31975]
["bitfinex-derivatives","BTCF0:USTF0",1693820165588,0.0025776,25972.0,25971.0,0.47325]
["bitfinex-derivatives","BTCF0:USTF0",1693820165785,0.0025776,25972.0,25971.0,0.47025]
["bitfinex-derivatives","BTCF0:USTF0",1693820165786,0.0015776,25972.0,25971.0,0.47025]
["bitfinex-derivatives","BTCF0:USTF0",1693820165987,0.0025776,25972.0,25971.0,0.47325]
["bitfinex-derivatives","BTCF0:USTF0",1693820166288,0.0035776,25972.0,25971.0,0.47325]
["bitfinex-derivatives","BTCF0:USTF0",1693820167492,0.0055776,25972.0,25971.0,0.47325]
["bitfinex-derivatives","BTCF0:USTF0",1693820167997,0.0055776,25972.0,25971.0,0.8302]
["bitfinex-derivatives","BTCF0:USTF0",1693820168797,0.0055776,25972.0,25971.0,0.90715519]
["bitfinex-derivatives","BTCF0:USTF0",1693820168993,0.0055776,25972.0,25971.0,0.8302]
["bitfinex-derivatives","BTCF0:USTF0",1693820169403,0.0055776,25972.0,25971.0,0.83405]
["bitfinex-derivatives","BTCF0:USTF0",1693820171000,0.0025776,25972.0,25971.0,0.83105]
["bitfinex-derivatives","BTCF0:USTF0",1693820171202,0.0065776,25972.0,25971.0,0.83205]
["bitfinex-derivatives","BTCF0:USTF0",1693820171805,0.0025776,25972.0,25971.0,0.83105]
["bitfinex-derivatives","BTCF0:USTF0",1693820172004,0.0055776,25972.0,25971.0,0.83405]
["bitfinex-derivatives","BTCF0:USTF0",1693820172302,0.0105776,25972.0,25971.0,0.83205]
["bitfinex-derivatives","BTCF0:USTF0",1693820172795,0.0035776,25972.0,25971.0,0.83205]
["bitfinex-derivatives","BTCF0:USTF0",1693820172998,0.0055776,25972.0,25971.0,0.83405]
["bitfinex-derivatives","BTCF0:USTF0",1693820174504,0.0055776,25972.0,25971.0,0.81405]
["bitfinex-derivatives","BTCF0:USTF0",1693820174705,0.0055776,25972.0,25971.0,0.83405]
["bitfinex-derivatives","BTCF0:USTF0",1693820175506,0.0155776,25972.0,25971.0,0.83105]
["bitfinex-derivatives","BTCF0:USTF0",1693820175704,0.0155776,25972.0,25971.0,0.86181863]
["bitfinex-derivatives","BTCF0:USTF0",1693820176903,0.2909,25975.0,25971.0,0.86181863]
["bitfinex-derivatives","BTCF0:USTF0",1693820177107,0.2909,25975.0,25974.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1693820178507,0.2929,25975.0,25974.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1693820179101,0.2999,25975.0,25974.0,0.6517]
["bitfinex-derivatives","BTCF0:USTF0",1693820179807,0.2939,25975.0,25974.0,0.6557]
["bitfinex-derivatives","BTCF0:USTF0",1693820180807,0.2939,25975.0,25974.0,0.6687]
["bitfinex-derivatives","BTCF0:USTF0",1693820181901,0.2939,25975.0,25974.0,0.31175]
["bitfinex-derivatives","BTCF0:USTF0",1693820183099,0.003,25975.0,25974.0,0.3079]
["bitfinex-derivatives","BTCF0:USTF0",1693820183296,0.003,25975.0,25974.0,0.31175]
["bitfinex-derivatives","BTCF0:USTF0",1693820183503,0.00684,25975.0,25974.0,0.31175]
["bitfinex-derivatives","BTCF0:USTF0",1693820183702,0.17084,25975.0,25974.0,0.31175]
["bitfinex-derivatives","BTCF0:USTF0",1693820184914,0.17084,25975.0,25974.0,0.6687]
["bitfinex-derivatives","BTCF0:USTF0",1693820187115,0.17084,25975.0,25974.0,0.3079]
["bitfinex-derivatives","BTCF0:USTF0",1693820187317,0.17084,25975.0,25974.0,0.6687]
["bitfinex-derivatives","BTCF0:USTF0",1693820188817,0.17084,25975.0,25974.0,0.3079]
["bitfinex-derivatives","BTCF0:USTF0",1693820189010,0.17084,25975.0,25974.0,0.36615404]
["bitfinex-derivatives","BTCF0:USTF0",1693820189211,0.17084,25975.0,25974.0,0.72695404]
["bitfinex-derivatives","BTCF0:USTF0",1693820189413,0.17084,25975.0,25974.0,0.36615404]
["bitfinex-derivatives","BTCF0:USTF0",1693820189611,0.17084,25975.0,25974.0,0.39722286]
["bitfinex-derivatives","BTCF0:USTF0",1693820190417,0.17084,25975.0,25974.0,0.75802286]
["bitfinex-derivatives","BTCF0:USTF0",1693820192907,0.4579,25975.0,25974.0,0.75802286]
["bitfinex-derivatives","BTCF0:USTF0",1693820195421,0.4579,25975.0,25974.0,0.39722286]
["bitfinex-derivatives","BTCF0:USTF0",1693820195618,0.56727814,25975.0,25974.0,0.75802286]
["bitfinex-derivatives","BTCF0:USTF0",1693820195821,0.4579,25975.0,25974.0,0.75802286]
["bitfinex-derivatives","BTCF0:USTF0",1693820197823,0.4579,25975.0,25974.0,0.39722286]
["bitfinex-derivatives","BTCF0:USTF0",1693820198213,0.57483677,25975.0,25974.0,0.39722286]
["bitfinex-derivatives","BTCF0:USTF0",1693820198414,0.57099677,25975.0,25974.0,0.39722286]
["bitfinex-derivatives","BTCF0:USTF0",1693820198922,0.68037491,25975.0,25974.0,0.39722286]
["bitfinex-derivatives","BTCF0:USTF0",1693820199318,0.57099677,25975.0,25974.0,0.39722286]
["bitfinex-derivatives","BTCF0:USTF0",1693820199516,0.46174,25975.0,25974.0,0.39722286]
["bitfinex-derivatives","BTCF0:USTF0",1693820202223,0.4579,25975.0,25974.0,0.39722286]
["bitfinex-derivatives","BTCF0:USTF0",1693820202418,0.68037491,25975.0,25974.0,0.39722286]
["bitfinex-derivatives","BTCF0:USTF0",1693820203126,0.68037491,25975.0,25974.0,0.10632286]
["bitfinex-derivatives","BTCF0:USTF0",1693820206033,0.68037491,25975.0,25974.0,0.39722286]
["bitfinex-derivatives","BTCF0:USTF0",1693820206034,0.39331491,25975.0,25974.0,0.39722286]
["bitfinex-derivatives","BTCF0:USTF0",1693820207934,0.68037491,25975.0,25974.0,0.10632286]
["bitfinex-derivatives","BTCF0:USTF0",1693820209747,0.68037491,25975.0,25974.0,0.04806882]
["bitfinex-derivatives","BTCF0:USTF0",1693820209748,0.70037491,25975.0,25974.0,0.04806882]
["bitfinex-derivatives","BTCF0:USTF0",1693820209939,1.23797515,25975.0,25974.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693820212635,1.95957515,25975.0,25974.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693820213228,1.95957515,25975.0,25972.0,0.00057748]
["bitfinex-derivatives","BTCF0:USTF0",1693820213229,0.2909,25974.0,25972.0,0.00057748]
["bitfinex-derivatives","BTCF0:USTF0",1693820213426,0.51337491,25973.0,25972.0,0.00057748]
["bitfinex-derivatives","BTCF0:USTF0",1693820213622,0.53337491,25973.0,25972.0,0.00057748]
["bitfinex-derivatives","BTCF0:USTF0",1693820214340,0.53337491,25973.0,25972.0,0.00257748]
["bitfinex-derivatives","BTCF0:USTF0",1693820215134,0.54637491,25973.0,25972.0,0.00057748]
["bitfinex-derivatives","BTCF0:USTF0",1693820216639,0.56337491,25973.0,25972.0,0.00057748]
["bitfinex-derivatives","BTCF0:USTF0",1693820217029,0.57137491,25973.0,25972.0,0.00057748]
["bitfinex-derivatives","BTCF0:USTF0",1693820217228,0.93217491,25973.0,25972.0,0.00057748]
["bitfinex-derivatives","BTCF0:USTF0",1693820217639,0.57837491,25973.0,25972.0,0.00057748]
["bitfinex-derivatives","BTCF0:USTF0",1693820218035,0.93917491,25973.0,25972.0,0.00057748]
["bitfinex-derivatives","BTCF0:USTF0",1693820219442,0.91917491,25973.0,25972.0,0.00057748]
["bitfinex-derivatives","BTCF0:USTF0",1693820219743,0.93917491,25973.0,25972.0,0.00057748]
["bitfinex-derivatives","BTCF0:USTF0",1693820219938,0.55437491,25973.0,25972.0,0.00057748]
["bitfinex-derivatives","BTCF0:USTF0",1693820220135,0.91917491,25973.0,25972.0,0.00057748]
["bitfinex-derivatives","BTCF0:USTF0",1693820222039,0.55837491,25973.0,25972.0,0.00057748]
["bitfinex-derivatives","BTCF0:USTF0",1693820222238,0.91917491,25973.0,25972.0,0.00057748]
["bitfinex-derivatives","BTCF0:USTF0",1693820227444,0.22631491,25972.0,25971.0,0.03076863]
["bitfinex-derivatives","BTCF0:USTF0",1693820230154,0.67317491,25968.0,25967.0,0.29475]
["bitfinex-derivatives","BTCF0:USTF0",1693820230653,0.68017491,25968.0,25967.0,0.29475]
["bitfinex-derivatives","BTCF0:USTF0",1693820230955,0.68417491,25968.0,25967.0,0.29475]
["bitfinex-derivatives","BTCF0:USTF0",1693820231252,0.68417491,25968.0,25967.0,0.32504062]
["bitfinex-derivatives","BTCF0:USTF0",1693820232944,0.68417491,25968.0,25967.0,0.03414062]
["bitfinex-derivatives","BTCF0:USTF0",1693820233144,0.68017491,25968.0,25967.0,0.03414062]
["bitfinex-derivatives","BTCF0:USTF0",1693820233451,0.68417491,25968.0,25967.0,0.03414062]
["bitfinex-derivatives","BTCF0:USTF0",1693820235552,0.68417491,25968.0,25967.0,0.03029062]
["bitfinex-derivatives","BTCF0:USTF0",1693820235753,0.68417491,25968.0,25965.0,0.94971485]
["bitfinex-derivatives","BTCF0:USTF0",1693820235955,0.2909,25966.0,25965.0,0.58891485]
["bitfinex-derivatives","BTCF0:USTF0",1693820236155,0.2909,25966.0,25965.0,0.94971485]
["bitfinex-derivatives","BTCF0:USTF0",1693820236561,0.51337491,25966.0,25965.0,0.94971485]
["bitfinex-derivatives","BTCF0:USTF0",1693820237154,0.40399677,25966.0,25965.0,0.94971485]
["bitfinex-derivatives","BTCF0:USTF0",1693820237456,0.40499677,25966.0,25965.0,0.94971485]
["bitfinex-derivatives","BTCF0:USTF0",1693820237645,0.40699677,25966.0,25965.0,0.94971485]
["bitfinex-derivatives","BTCF0:USTF0",1693820238049,0.51637491,25966.0,25965.0,0.94971485]
["bitfinex-derivatives","BTCF0:USTF0",1693820239358,0.51537491,25966.0,25965.0,0.94971485]
["bitfinex-derivatives","BTCF0:USTF0",1693820240060,0.51537491,25966.0,25965.0,0.98036309]
["bitfinex-derivatives","BTCF0:USTF0",1693820240461,0.40599677,25966.0,25965.0,0.98036309]
["bitfinex-derivatives","BTCF0:USTF0",1693820240648,0.51537491,25966.0,25965.0,0.61956309]
["bitfinex-derivatives","BTCF0:USTF0",1693820240852,0.40599677,25966.0,25965.0,0.98036309]
["bitfinex-derivatives","BTCF0:USTF0",1693820242252,0.40599677,25966.0,25965.0,0.68946309]
["bitfinex-derivatives","BTCF0:USTF0",1693820242459,0.40599677,25966.0,25965.0,0.61956309]
["bitfinex-derivatives","BTCF0:USTF0",1693820243060,0.11509677,25966.0,25965.0,0.61956309]
["bitfinex-derivatives","BTCF0:USTF0",1693820243263,0.11509677,25966.0,25965.0,0.98036309]
["bitfinex-derivatives","BTCF0:USTF0",1693820243558,0.11509677,25966.0,25965.0,0.61956309]
["bitfinex-derivatives","BTCF0:USTF0",1693820243761,0.22447491,25966.0,25965.0,0.98036309]
["bitfinex-derivatives","BTCF0:USTF0",1693820243957,0.22447491,25966.0,25965.0,0.90346098]
["bitfinex-derivatives","BTCF0:USTF0",1693820244358,0.11509677,25966.0,25965.0,0.90346098]
["bitfinex-derivatives","BTCF0:USTF0",1693820245063,0.11509677,25966.0,25965.0,0.54266098]
["bitfinex-derivatives","BTCF0:USTF0",1693820245264,0.11509677,25966.0,25965.0,0.90346098]
["bitfinex-derivatives","BTCF0:USTF0",1693820245467,0.11509677,25966.0,25965.0,0.54266098]
["bitfinex-derivatives","BTCF0:USTF0",1693820245670,0.11509677,25966.0,25965.0,0.90346098]
["bitfinex-derivatives","BTCF0:USTF0",1693820246161,0.11609677,25966.0,25965.0,0.90346098]
["bitfinex-derivatives","BTCF0:USTF0",1693820246354,0.22547491,25966.0,25965.0,0.90346098]
["bitfinex-derivatives","BTCF0:USTF0",1693820246763,0.11609677,25966.0,25965.0,0.90346098]
["bitfinex-derivatives","BTCF0:USTF0",1693820249664,0.11609677,25966.0,25965.0,0.54266098]
["bitfinex-derivatives","BTCF0:USTF0",1693820250272,0.11609677,25966.0,25965.0,0.90346098]
["bitfinex-derivatives","BTCF0:USTF0",1693820250767,0.003,25966.0,25965.0,0.90346098]
["bitfinex-derivatives","BTCF0:USTF0",1693820251070,0.003,25966.0,25965.0,0.54266098]
["bitfinex-derivatives","BTCF0:USTF0",1693820251270,0.003,25966.0,25965.0,0.90346098]
["bitfinex-derivatives","BTCF0:USTF0",1693820254163,0.003,25966.0,25965.0,0.54266098]
["bitfinex-derivatives","BTCF0:USTF0",1693820254354,0.003,25966.0,25965.0,0.90346098]
["bitfinex-derivatives","BTCF0:USTF0",1693820254969,0.003,25966.0,25965.0,0.54266098]
["bitfinex-derivatives","BTCF0:USTF0",1693820255175,0.003,25966.0,25965.0,0.90346098]
["bitfinex-derivatives","BTCF0:USTF0",1693820256474,0.003,25966.0,25965.0,0.54266098]
["bitfinex-derivatives","BTCF0:USTF0",1693820256772,0.003,25966.0,25965.0,0.90346098]
["bitfinex-derivatives","BTCF0:USTF0",1693820256974,0.003,25966.0,25965.0,0.54266098]
["bitfinex-derivatives","BTCF0:USTF0",1693820257273,0.003,25966.0,25965.0,0.90346098]
["bitfinex-derivatives","BTCF0:USTF0",1693820258072,0.003,25966.0,25965.0,0.54266098]
["bitfinex-derivatives","BTCF0:USTF0",1693820258271,0.003,25966.0,25965.0,0.90346098]
["bitfinex-derivatives","BTCF0:USTF0",1693820258664,0.003,25966.0,25965.0,0.65823342]
["bitfinex-derivatives","BTCF0:USTF0",1693820258858,0.003,25966.0,25965.0,0.90346098]
["bitfinex-derivatives","BTCF0:USTF0",1693820260668,0.003,25966.0,25965.0,0.54266098]
["bitfinex-derivatives","BTCF0:USTF0",1693820260873,0.003,25966.0,25965.0,0.90346098]
["bitfinex-derivatives","BTCF0:USTF0",1693820262976,0.003,25966.0,25965.0,0.54266098]
["bitfinex-derivatives","BTCF0:USTF0",1693820266175,0.003,25966.0,25965.0,0.65823342]
["bitfinex-derivatives","BTCF0:USTF0",1693820268475,0.1649,25966.0,25965.0,0.65823342]
["bitfinex-derivatives","BTCF0:USTF0",1693820269382,0.27799677,25966.0,25965.0,0.65823342]
["bitfinex-derivatives","BTCF0:USTF0",1693820270780,0.1649,25966.0,25965.0,0.65823342]
["bitfinex-derivatives","BTCF0:USTF0",1693820271283,0.4558,25966.0,25965.0,0.65823342]
["bitfinex-derivatives","BTCF0:USTF0",1693820271684,0.4558,25966.0,25965.0,0.54266098]
["bitfinex-derivatives","BTCF0:USTF0",1693820272075,0.4558,25966.0,25965.0,0.65823952]
["bitfinex-derivatives","BTCF0:USTF0",1693820273180,0.4558,25966.0,25965.0,0.54266098]
["bitfinex-derivatives","BTCF0:USTF0",1693820273484,0.4558,25966.0,25965.0,0.65823936]
["bitfinex-derivatives","BTCF0:USTF0",1693820273685,0.4558,25966.0,25965.0,0.54266098]
["bitfinex-derivatives","BTCF0:USTF0",1693820273983,0.4558,25966.0,25965.0,0.45495]
["bitfinex-derivatives","BTCF0:USTF0",1693820274185,0.4558,25966.0,25965.0,0.57053463]
["bitfinex-derivatives","BTCF0:USTF0",1693820274386,0.4558,25966.0,25965.0,0.60140833]
["bitfinex-derivatives","BTCF0:USTF0",1693820278386,0.4558,25966.0,25965.0,0.65875314]
["bitfinex-derivatives","BTCF0:USTF0",1693820279288,0.4558,25966.0,25965.0,0.49855314]
["bitfinex-derivatives","BTCF0:USTF0",1693820279589,0.56889677,25966.0,25965.0,0.49855314]
["bitfinex-derivatives","BTCF0:USTF0",1693820280389,0.56889677,25966.0,25965.0,0.38296851]
["bitfinex-derivatives","BTCF0:USTF0",1693820280782,0.67827491,25966.0,25965.0,0.38296851]
["bitfinex-derivatives","BTCF0:USTF0",1693820281179,0.67827491,25966.0,25965.0,0.49855314]
["bitfinex-derivatives","BTCF0:USTF0",1693820281890,0.67827491,25966.0,25965.0,0.49470314]
["bitfinex-derivatives","BTCF0:USTF0",1693820282590,0.56889677,25966.0,25965.0,0.49470314]
["bitfinex-derivatives","BTCF0:USTF0",1693820283682,0.68211491,25966.0,25965.0,0.49470314]
["bitfinex-derivatives","BTCF0:USTF0",1693820284980,0.57273677,25966.0,25965.0,0.49470314]
["bitfinex-derivatives","BTCF0:USTF0",1693820285986,0.68211491,25966.0,25965.0,0.49470314]
["bitfinex-derivatives","BTCF0:USTF0",1693820289092,0.68211491,25966.0,25965.0,0.37911851]
["bitfinex-derivatives","BTCF0:USTF0",1693820295299,0.68211491,25966.0,25965.0,0.0308737]
["bitfinex-derivatives","BTCF0:USTF0",1693820295495,0.00384,25965.0,25963.0,0.77113463]
["bitfinex-derivatives","BTCF0:USTF0",1693820295685,0.2909,25964.0,25963.0,0.79113463]
["bitfinex-derivatives","BTCF0:USTF0",1693820295890,0.66647491,25964.0,25963.0,0.79113463]
["bitfinex-derivatives","BTCF0:USTF0",1693820296600,0.66647491,25964.0,25963.0,0.77113463]
["bitfinex-derivatives","BTCF0:USTF0",1693820297000,0.66647491,25964.0,25963.0,0.82841323]
["bitfinex-derivatives","BTCF0:USTF0",1693820297189,0.66647491,25964.0,25963.0,0.46761323]
["bitfinex-derivatives","BTCF0:USTF0",1693820297995,0.66947491,25964.0,25963.0,0.46761323]
["bitfinex-derivatives","BTCF0:USTF0",1693820298194,0.67247491,25964.0,25963.0,0.46761323]
["bitfinex-derivatives","BTCF0:USTF0",1693820298490,0.67247491,25964.0,25963.0,0.49818445]
["bitfinex-derivatives","BTCF0:USTF0",1693820300692,0.56309677,25964.0,25963.0,0.49818445]
["bitfinex-derivatives","BTCF0:USTF0",1693820300892,0.67247491,25964.0,25963.0,0.49818445]
["bitfinex-derivatives","BTCF0:USTF0",1693820301095,0.67247491,25964.0,25963.0,0.38259982]
["bitfinex-derivatives","BTCF0:USTF0",1693820303292,0.56309677,25964.0,25963.0,0.38259982]
["bitfinex-derivatives","BTCF0:USTF0",1693820303491,0.56009677,25964.0,25963.0,0.38259982]
["bitfinex-derivatives","BTCF0:USTF0",1693820303697,0.56309677,25964.0,25963.0,0.38259982]
["bitfinex-derivatives","BTCF0:USTF0",1693820304090,0.56009677,25964.0,25963.0,0.38259982]
["bitfinex-derivatives","BTCF0:USTF0",1693820304292,0.56209677,25964.0,25963.0,0.49818445]
["bitfinex-derivatives","BTCF0:USTF0",1693820304798,0.67147491,25964.0,25963.0,0.49818445]
["bitfinex-derivatives","BTCF0:USTF0",1693820305795,0.449,25964.0,25963.0,0.49818445]
["bitfinex-derivatives","BTCF0:USTF0",1693820307000,0.449,25964.0,25963.0,0.41033463]
["bitfinex-derivatives","BTCF0:USTF0",1693820308001,0.55837814,25964.0,25963.0,0.41033463]
["bitfinex-derivatives","BTCF0:USTF0",1693820308205,0.55837814,25964.0,25963.0,0.44047778]
["bitfinex-derivatives","BTCF0:USTF0",1693820308396,0.449,25964.0,25963.0,0.44047778]
["bitfinex-derivatives","BTCF0:USTF0",1693820308898,0.55837814,25964.0,25963.0,0.44047778]
["bitfinex-derivatives","BTCF0:USTF0",1693820309195,0.449,25964.0,25963.0,0.44047778]
["bitfinex-derivatives","BTCF0:USTF0",1693820309390,0.449,25964.0,25963.0,0.14957778]
["bitfinex-derivatives","BTCF0:USTF0",1693820309596,0.55837814,25964.0,25963.0,0.44047778]
["bitfinex-derivatives","BTCF0:USTF0",1693820310304,0.449,25964.0,25963.0,0.44047778]
["bitfinex-derivatives","BTCF0:USTF0",1693820311208,0.449,25964.0,25963.0,0.32489315]
["bitfinex-derivatives","BTCF0:USTF0",1693820311508,0.449,25964.0,25963.0,0.38174686]
["bitfinex-derivatives","BTCF0:USTF0",1693820313007,0.1581,25964.0,25963.0,0.38174686]
["bitfinex-derivatives","BTCF0:USTF0",1693820313205,0.27119677,25964.0,25963.0,0.38174686]
["bitfinex-derivatives","BTCF0:USTF0",1693820317108,0.1581,25964.0,25963.0,0.38174686]
["bitfinex-derivatives","BTCF0:USTF0",1693820317610,0.27119677,25964.0,25963.0,0.38174686]
["bitfinex-derivatives","BTCF0:USTF0",1693820318902,0.27119677,25964.0,25963.0,0.29475]
["bitfinex-derivatives","BTCF0:USTF0",1693820319303,0.27119677,25964.0,25963.0,0.41033463]
["bitfinex-derivatives","BTCF0:USTF0",1693820321815,0.1581,25964.0,25963.0,0.41033463]
["bitfinex-derivatives","BTCF0:USTF0",1693820322113,0.38057491,25964.0,25963.0,0.40648463]
["bitfinex-derivatives","BTCF0:USTF0",1693820322613,0.27119677,25964.0,25963.0,0.40648463]
["bitfinex-derivatives","BTCF0:USTF0",1693820323311,0.27119677,25964.0,25963.0,0.46320537]
["bitfinex-derivatives","BTCF0:USTF0",1693820323513,0.38057491,25964.0,25963.0,0.46320537]
["bitfinex-derivatives","BTCF0:USTF0",1693820324115,0.27119677,25964.0,25963.0,0.46320537]
["bitfinex-derivatives","BTCF0:USTF0",1693820324614,0.38057491,25964.0,25963.0,0.46320537]
["bitfinex-derivatives","BTCF0:USTF0",1693820324812,0.1581,25964.0,25963.0,0.40648463]
["bitfinex-derivatives","BTCF0:USTF0",1693820326307,0.1581,25964.0,25963.0,0.11558463]
["bitfinex-derivatives","BTCF0:USTF0",1693820326708,0.38057491,25964.0,25963.0,0.11558463]
["bitfinex-derivatives","BTCF0:USTF0",1693820327111,0.27119677,25964.0,25963.0,0.11558463]
["bitfinex-derivatives","BTCF0:USTF0",1693820327702,0.38057491,25964.0,25963.0,0.11558463]
["bitfinex-derivatives","BTCF0:USTF0",1693820328912,0.27119677,25964.0,25963.0,0.11558463]
["bitfinex-derivatives","BTCF0:USTF0",1693820329114,0.27119677,25964.0,25963.0,0.40648463]
["bitfinex-derivatives","BTCF0:USTF0",1693820329312,0.27119677,25964.0,25963.0,0.43661852]
["bitfinex-derivatives","BTCF0:USTF0",1693820330018,0.38057491,25964.0,25963.0,0.43661852]
["bitfinex-derivatives","BTCF0:USTF0",1693820330618,0.27119677,25964.0,25963.0,0.43661852]
["bitfinex-derivatives","BTCF0:USTF0",1693820331016,0.27119677,25964.0,25963.0,0.4641246]
["bitfinex-derivatives","BTCF0:USTF0",1693820332323,0.27119677,25964.0,25963.0,0.49542093]
["bitfinex-derivatives","BTCF0:USTF0",1693820332621,0.38057491,25964.0,25963.0,0.49542093]
["bitfinex-derivatives","BTCF0:USTF0",1693820333013,0.67147491,25964.0,25963.0,0.49542093]
["bitfinex-derivatives","BTCF0:USTF0",1693820333226,0.56209677,25964.0,25963.0,0.49542093]
["bitfinex-derivatives","BTCF0:USTF0",1693820334220,0.67147491,25964.0,25963.0,0.3798363]
["bitfinex-derivatives","BTCF0:USTF0",1693820335122,0.56209677,25964.0,25963.0,0.3798363]
["bitfinex-derivatives","BTCF0:USTF0",1693820337922,0.56209677,25964.0,25963.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1693820338522,0.06209677,25964.0,25963.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1693820338721,0.06209677,25964.0,25963.0,0.40399677]
["bitfinex-derivatives","BTCF0:USTF0",1693820339123,0.17519354,25964.0,25963.0,0.40399677]
["bitfinex-derivatives","BTCF0:USTF0",1693820339821,0.17519354,25964.0,25963.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1693820340822,0.17519354,25964.0,25963.0,0.34763809]
["bitfinex-derivatives","BTCF0:USTF0",1693820342122,0.17519354,25964.0,25963.0,0.3781204]
["bitfinex-derivatives","BTCF0:USTF0",1693820342316,0.17519354,25964.0,25963.0,0.49372042]
["bitfinex-derivatives","BTCF0:USTF0",1693820342922,0.11309677,25964.0,25963.0,0.49372042]
["bitfinex-derivatives","BTCF0:USTF0",1693820343123,0.11309677,25964.0,25963.0,0.40650002]
["bitfinex-derivatives","BTCF0:USTF0",1693820343818,0.16974,25965.0,25963.0,0.40650002]
["bitfinex-derivatives","BTCF0:USTF0",1693820344124,0.16974,25965.0,25964.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1693820344315,0.28283677,25965.0,25964.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1693820345323,0.39521491,25965.0,25964.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1693820345522,0.28583677,25965.0,25964.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1693820346019,0.39521491,25965.0,25964.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1693820346224,0.39521491,25965.0,25964.0,0.2949]
["bitfinex-derivatives","BTCF0:USTF0",1693820346427,0.28583677,25965.0,25964.0,0.2949]
["bitfinex-derivatives","BTCF0:USTF0",1693820347725,0.39521491,25965.0,25964.0,0.2949]
["bitfinex-derivatives","BTCF0:USTF0",1693820348819,0.39521491,25965.0,25964.0,0.37196136]
["bitfinex-derivatives","BTCF0:USTF0",1693820349222,0.39521491,25965.0,25964.0,0.2949]
["bitfinex-derivatives","BTCF0:USTF0",1693820349419,0.39521491,25965.0,25964.0,0.37196131]
["bitfinex-derivatives","BTCF0:USTF0",1693820350120,0.73236737,25965.0,25964.0,0.2949]
["bitfinex-derivatives","BTCF0:USTF0",1693820351428,0.39521491,25965.0,25964.0,0.2949]
["bitfinex-derivatives","BTCF0:USTF0",1693820352225,0.73352782,25965.0,25964.0,0.2949]
["bitfinex-derivatives","BTCF0:USTF0",1693820353019,1.02442782,25965.0,25964.0,0.2949]
["bitfinex-derivatives","BTCF0:USTF0",1693820353533,1.38522782,25965.0,25964.0,0.2949]
["bitfinex-derivatives","BTCF0:USTF0",1693820354219,1.02342782,25965.0,25964.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1693820354424,1.02342782,25965.0,25964.0,0.2949]
["bitfinex-derivatives","BTCF0:USTF0",1693820354628,1.38422782,25965.0,25964.0,0.2949]
["bitfinex-derivatives","BTCF0:USTF0",1693820355334,1.02242782,25965.0,25964.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1693820355534,1.38422782,25965.0,25964.0,0.2949]
["bitfinex-derivatives","BTCF0:USTF0",1693820356335,1.38422782,25965.0,25964.0,0.37196131]
["bitfinex-derivatives","BTCF0:USTF0",1693820357235,1.04591491,25965.0,25964.0,0.37196131]
["bitfinex-derivatives","BTCF0:USTF0",1693820357535,0.68511491,25965.0,25964.0,0.37196131]
["bitfinex-derivatives","BTCF0:USTF0",1693820357733,1.04591491,25965.0,25964.0,0.37196131]
["bitfinex-derivatives","BTCF0:USTF0",1693820359734,1.21694507,25965.0,25964.0,0.37196131]
["bitfinex-derivatives","BTCF0:USTF0",1693820360035,0.3628,25965.0,25964.0,0.48505808]
["bitfinex-derivatives","BTCF0:USTF0",1693820360237,0.3628,25965.0,25964.0,0.64675808]
["bitfinex-derivatives","BTCF0:USTF0",1693820360934,0.3628,25965.0,25964.0,0.56969677]
["bitfinex-derivatives","BTCF0:USTF0",1693820361134,0.3628,25965.0,25964.0,0.64673299]
["bitfinex-derivatives","BTCF0:USTF0",1693820361438,0.002,25965.0,25964.0,0.64673299]
["bitfinex-derivatives","BTCF0:USTF0",1693820364440,0.002,25965.0,25964.0,0.56969677]
["bitfinex-derivatives","BTCF0:USTF0",1693820365629,0.002,25965.0,25964.0,0.64673253]
["bitfinex-derivatives","BTCF0:USTF0",1693820365825,0.36137764,25970.0,25965.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1693820366031,0.36137764,25970.0,25967.0,0.36465]
["bitfinex-derivatives","BTCF0:USTF0",1693820366032,0.34769543,25969.0,25967.0,0.36465]
["bitfinex-derivatives","BTCF0:USTF0",1693820366233,0.36137764,25970.0,25969.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693820366441,0.36137764,25970.0,25969.0,0.29475]
["bitfinex-derivatives","BTCF0:USTF0",1693820366442,0.70945856,25970.0,25969.0,0.29475]
["bitfinex-derivatives","BTCF0:USTF0",1693820366735,0.70945856,25970.0,25969.0,0.40784677]
["bitfinex-derivatives","BTCF0:USTF0",1693820367936,0.40937764,25970.0,25969.0,0.40784677]
["bitfinex-derivatives","BTCF0:USTF0",1693820368633,0.75213258,25970.0,25969.0,0.40784677]
["bitfinex-derivatives","BTCF0:USTF0",1693820371439,0.75181379,25970.0,25969.0,0.40784677]
["bitfinex-derivatives","BTCF0:USTF0",1693820371642,0.72781379,25970.0,25969.0,0.40784677]
["bitfinex-derivatives","BTCF0:USTF0",1693820371833,0.84791056,25970.0,25969.0,0.40784677]
["bitfinex-derivatives","BTCF0:USTF0",1693820372229,0.46253292,25970.0,25969.0,0.40784677]
["bitfinex-derivatives","BTCF0:USTF0",1693820372443,0.23781379,25970.0,25969.0,0.40884677]
["bitfinex-derivatives","BTCF0:USTF0",1693820372737,0.026345,25975.0,25969.0,0.42884677]
["bitfinex-derivatives","BTCF0:USTF0",1693820372927,0.026345,25975.0,25974.0,0.6517]
["bitfinex-derivatives","BTCF0:USTF0",1693820373131,0.026345,25975.0,25974.0,0.58653001]
["bitfinex-derivatives","BTCF0:USTF0",1693820373737,0.13944177,25975.0,25974.0,0.58653001]
["bitfinex-derivatives","BTCF0:USTF0",1693820374131,0.16344177,25975.0,25974.0,0.58653001]
["bitfinex-derivatives","BTCF0:USTF0",1693820374634,0.13944177,25975.0,25974.0,0.58653001]
["bitfinex-derivatives","BTCF0:USTF0",1693820374830,0.16344177,25975.0,25974.0,0.58753001]
["bitfinex-derivatives","BTCF0:USTF0",1693820375033,0.18744177,25975.0,25974.0,0.58753001]
["bitfinex-derivatives","BTCF0:USTF0",1693820375835,0.18744177,25975.0,25974.0,0.59338001]
["bitfinex-derivatives","BTCF0:USTF0",1693820376334,0.28146823,25975.0,25974.0,0.75583001]
["bitfinex-derivatives","BTCF0:USTF0",1693820376535,0.28146823,25975.0,25974.0,0.46405]
["bitfinex-derivatives","BTCF0:USTF0",1693820376836,0.394565,25975.0,25974.0,0.82485]
["bitfinex-derivatives","BTCF0:USTF0",1693820377534,0.398405,25975.0,25974.0,0.82485]
["bitfinex-derivatives","BTCF0:USTF0",1693820377939,0.398405,25975.0,25974.0,0.82285]
["bitfinex-derivatives","BTCF0:USTF0",1693820378144,0.398405,25975.0,25974.0,0.82485]
["bitfinex-derivatives","BTCF0:USTF0",1693820378448,0.50778314,25975.0,25974.0,0.821]
["bitfinex-derivatives","BTCF0:USTF0",1693820378946,0.48378314,25975.0,25974.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1693820379146,0.50778314,25975.0,25974.0,0.821]
["bitfinex-derivatives","BTCF0:USTF0",1693820379649,0.398405,25975.0,25974.0,0.821]
["bitfinex-derivatives","BTCF0:USTF0",1693820380038,0.50778314,25975.0,25974.0,0.821]
["bitfinex-derivatives","BTCF0:USTF0",1693820380438,0.50778314,25975.0,25974.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1693820380646,0.50778314,25975.0,25974.0,0.821]
["bitfinex-derivatives","BTCF0:USTF0",1693820381348,0.398405,25975.0,25974.0,0.821]
["bitfinex-derivatives","BTCF0:USTF0",1693820381735,0.398405,25975.0,25974.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1693820382447,0.398405,25975.0,25974.0,0.46405]
["bitfinex-derivatives","BTCF0:USTF0",1693820382951,0.689305,25975.0,25974.0,0.46405]
["bitfinex-derivatives","BTCF0:USTF0",1693820383346,0.69603133,25975.0,25974.0,0.46405]
["bitfinex-derivatives","BTCF0:USTF0",1693820383541,0.80540947,25975.0,25974.0,0.46405]
["bitfinex-derivatives","BTCF0:USTF0",1693820384051,0.69603133,25975.0,25974.0,0.46405]
["bitfinex-derivatives","BTCF0:USTF0",1693820384348,0.80540947,25975.0,25974.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1693820387552,0.59155991,25975.0,25974.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1693820391441,0.48218177,25975.0,25974.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1693820391661,0.19128177,25975.0,25974.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1693820392353,0.30065991,25975.0,25974.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1693820394554,0.19128177,25975.0,25974.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1693820394957,0.30065991,25975.0,25974.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1693820396149,0.19128177,25975.0,25974.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1693820396350,0.30065991,25975.0,25974.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1693820397461,0.51441921,25975.0,25974.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1693820402158,0.53441921,25975.0,25974.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1693820403061,0.53441921,25975.0,25974.0,0.37454301]
["bitfinex-derivatives","BTCF0:USTF0",1693820404050,0.5996071,25975.0,25974.0,0.37454301]
["bitfinex-derivatives","BTCF0:USTF0",1693820405566,0.5796071,25975.0,25974.0,0.37454301]
["bitfinex-derivatives","BTCF0:USTF0",1693820407166,0.84863486,25975.0,25974.0,0.37454301]
["bitfinex-derivatives","BTCF0:USTF0",1693820408965,0.78344697,25975.0,25974.0,0.37454301]
["bitfinex-derivatives","BTCF0:USTF0",1693820409162,0.51441921,25975.0,25974.0,0.37454301]
["bitfinex-derivatives","BTCF0:USTF0",1693820409958,0.57801681,25975.0,25974.0,0.37454301]
["bitfinex-derivatives","BTCF0:USTF0",1693820410360,0.57801681,25975.0,25974.0,0.37839301]
["bitfinex-derivatives","BTCF0:USTF0",1693820411167,0.84704457,25975.0,25974.0,0.37839301]
["bitfinex-derivatives","BTCF0:USTF0",1693820416570,1.67363629,25975.0,25974.0,0.37454301]
["bitfinex-derivatives","BTCF0:USTF0",1693820416962,1.40460853,25975.0,25974.0,0.37839301]
["bitfinex-derivatives","BTCF0:USTF0",1693820417372,1.71206882,25975.0,25974.0,0.37839301]
["bitfinex-derivatives","BTCF0:USTF0",1693820417763,1.71206882,25975.0,25974.0,0.37454301]
["bitfinex-derivatives","BTCF0:USTF0",1693820418066,1.71206882,25975.0,25974.0,0.37839301]
["bitfinex-derivatives","BTCF0:USTF0",1693820418864,1.71206882,25975.0,25974.0,0.37454301]
["bitfinex-derivatives","BTCF0:USTF0",1693820419062,1.71206882,25975.0,25974.0,0.37839301]
["bitfinex-derivatives","BTCF0:USTF0",1693820419768,1.71206882,25975.0,25974.0,0.37454301]
["bitfinex-derivatives","BTCF0:USTF0",1693820419975,1.40460853,25975.0,25974.0,0.37839301]
["bitfinex-derivatives","BTCF0:USTF0",1693820421276,1.71206882,25975.0,25974.0,0.37839301]
["bitfinex-derivatives","BTCF0:USTF0",1693820422678,1.60269068,25975.0,25974.0,0.37839301]
["bitfinex-derivatives","BTCF0:USTF0",1693820422974,1.59885068,25975.0,25974.0,0.37839301]
["bitfinex-derivatives","BTCF0:USTF0",1693820423368,1.29139039,25975.0,25974.0,0.37839301]
["bitfinex-derivatives","BTCF0:USTF0",1693820423878,1.29139039,25975.0,25974.0,0.37454301]
["bitfinex-derivatives","BTCF0:USTF0",1693820424179,1.59885068,25975.0,25974.0,0.37839301]
["bitfinex-derivatives","BTCF0:USTF0",1693820424780,1.70822882,25975.0,25974.0,0.37839301]
["bitfinex-derivatives","BTCF0:USTF0",1693820427794,1.48575391,25975.0,25974.0,0.37839301]
["bitfinex-derivatives","BTCF0:USTF0",1693820428694,1.48575391,25975.0,25974.0,0.37454301]
["bitfinex-derivatives","BTCF0:USTF0",1693820428889,1.59513205,25975.0,25974.0,0.37839301]
["bitfinex-derivatives","BTCF0:USTF0",1693820429089,1.70822882,25975.0,25974.0,0.37839301]
["bitfinex-derivatives","BTCF0:USTF0",1693820430895,1.70822882,25975.0,25974.0,0.37454301]
["bitfinex-derivatives","BTCF0:USTF0",1693820431095,1.70822882,25975.0,25974.0,0.37839301]
["bitfinex-derivatives","BTCF0:USTF0",1693820431789,1.70822882,25975.0,25974.0,0.37454301]
["bitfinex-derivatives","BTCF0:USTF0",1693820431989,1.70822882,25975.0,25974.0,0.37839301]
["bitfinex-derivatives","BTCF0:USTF0",1693820432389,1.40076853,25975.0,25974.0,0.37839301]
["bitfinex-derivatives","BTCF0:USTF0",1693820432795,1.29139039,25975.0,25974.0,0.37839301]
["bitfinex-derivatives","BTCF0:USTF0",1693820433094,1.40076853,25975.0,25974.0,0.30130172]
["bitfinex-derivatives","BTCF0:USTF0",1693820433497,1.29139039,25975.0,25974.0,0.30130172]
["bitfinex-derivatives","BTCF0:USTF0",1693820434896,1.40076853,25975.0,25974.0,0.30130172]
["bitfinex-derivatives","BTCF0:USTF0",1693820435101,1.29139039,25975.0,25974.0,0.30130172]
["bitfinex-derivatives","BTCF0:USTF0",1693820435901,1.40076853,25975.0,25974.0,0.30130172]
["bitfinex-derivatives","BTCF0:USTF0",1693820436503,1.29139039,25975.0,25974.0,0.30130172]
["bitfinex-derivatives","BTCF0:USTF0",1693820438990,1.40076853,25975.0,25974.0,0.30130172]
["bitfinex-derivatives","BTCF0:USTF0",1693820439196,1.70822882,25975.0,25974.0,0.30130172]
["bitfinex-derivatives","BTCF0:USTF0",1693820439597,1.59885068,25975.0,25974.0,0.30130172]
["bitfinex-derivatives","BTCF0:USTF0",1693820443301,1.48575391,25975.0,25974.0,0.29775]
["bitfinex-derivatives","BTCF0:USTF0",1693820443502,1.17829362,25975.0,25974.0,0.29775]
["bitfinex-derivatives","BTCF0:USTF0",1693820444805,1.29139039,25975.0,25974.0,0.29775]
["bitfinex-derivatives","BTCF0:USTF0",1693820446710,1.40460853,25975.0,25974.0,0.29775]
["bitfinex-derivatives","BTCF0:USTF0",1693820446905,1.40460853,25975.0,25974.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1693820447207,1.67380209,25975.0,25974.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1693820451109,0.45132718,25975.0,25974.0,0.40699677]
["bitfinex-derivatives","BTCF0:USTF0",1693820451311,0.45132718,25975.0,25974.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1693820451515,0.56070532,25975.0,25974.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1693820452013,0.67380209,25975.0,25974.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1693820452407,0.49550847,25975.0,25974.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1693820454211,0.5337752,25975.0,25974.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1693820462206,0.80296588,25975.0,25974.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1693820462611,0.49550559,25975.0,25974.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1693820463219,0.49550559,25975.0,25974.0,0.26451001]
["bitfinex-derivatives","BTCF0:USTF0",1693820463723,0.60627663,25975.0,25974.0,0.26451001]
["bitfinex-derivatives","BTCF0:USTF0",1693820468023,0.3,25967.0,25966.0,0.07702789]
["bitfinex-derivatives","BTCF0:USTF0",1693820468225,0.3,25964.0,25957.0,0.45755]
["bitfinex-derivatives","BTCF0:USTF0",1693820468433,0.36464,25962.0,25960.0,0.15415311]
["bitfinex-derivatives","BTCF0:USTF0",1693820468617,0.36464,25962.0,25959.0,0.87042633]
["bitfinex-derivatives","BTCF0:USTF0",1693820468931,0.36464,25962.0,25959.0,0.84824139]
["bitfinex-derivatives","BTCF0:USTF0",1693820469127,0.2909,25960.0,25959.0,0.73262758]
["bitfinex-derivatives","BTCF0:USTF0",1693820469421,0.3226395,25960.0,25959.0,0.73262758]
["bitfinex-derivatives","BTCF0:USTF0",1693820469628,0.54511441,25960.0,25959.0,0.65555]
["bitfinex-derivatives","BTCF0:USTF0",1693820470021,0.65584021,25960.0,25959.0,0.65555]
["bitfinex-derivatives","BTCF0:USTF0",1693820470226,0.54511441,25960.0,25959.0,0.65555]
["bitfinex-derivatives","BTCF0:USTF0",1693820470617,2.76757948,25960.0,25959.0,0.67955]
["bitfinex-derivatives","BTCF0:USTF0",1693820471129,2.22246507,25960.0,25959.0,0.81264677]
["bitfinex-derivatives","BTCF0:USTF0",1693820471319,3.88781387,25960.0,25959.0,0.81264677]
["bitfinex-derivatives","BTCF0:USTF0",1693820471627,3.89481387,25960.0,25959.0,0.79764677]
["bitfinex-derivatives","BTCF0:USTF0",1693820472020,3.89481387,25960.0,25959.0,0.78964677]
["bitfinex-derivatives","BTCF0:USTF0",1693820472227,3.91381387,25960.0,25959.0,0.79164677]
["bitfinex-derivatives","BTCF0:USTF0",1693820473027,3.91281387,25960.0,25959.0,0.79164677]
["bitfinex-derivatives","BTCF0:USTF0",1693820473623,3.91281387,25960.0,25959.0,0.79064677]
["bitfinex-derivatives","BTCF0:USTF0",1693820473929,3.91381387,25960.0,25959.0,1.15244677]
["bitfinex-derivatives","BTCF0:USTF0",1693820474522,3.90481387,25960.0,25959.0,1.15244677]
["bitfinex-derivatives","BTCF0:USTF0",1693820475423,3.89681387,25960.0,25959.0,1.15144677]
["bitfinex-derivatives","BTCF0:USTF0",1693820478435,4.00619201,25960.0,25959.0,1.15144677]
["bitfinex-derivatives","BTCF0:USTF0",1693820478639,3.89681387,25960.0,25959.0,1.15144677]
["bitfinex-derivatives","BTCF0:USTF0",1693820478935,3.89681387,25960.0,25959.0,1.03835]
["bitfinex-derivatives","BTCF0:USTF0",1693820479340,4.00619201,25960.0,25959.0,1.03835]
["bitfinex-derivatives","BTCF0:USTF0",1693820481035,4.11928878,25960.0,25959.0,1.03835]
["bitfinex-derivatives","BTCF0:USTF0",1693820481938,4.00991064,25960.0,25959.0,1.03835]
["bitfinex-derivatives","BTCF0:USTF0",1693820482533,4.11928878,25960.0,25959.0,1.03835]
["bitfinex-derivatives","BTCF0:USTF0",1693820482735,4.11928878,25960.0,25959.0,0.31675]
["bitfinex-derivatives","BTCF0:USTF0",1693820483037,4.11928878,25960.0,25959.0,1.01835]
["bitfinex-derivatives","BTCF0:USTF0",1693820483440,4.00619201,25960.0,25959.0,1.01835]
["bitfinex-derivatives","BTCF0:USTF0",1693820483647,3.89681387,25960.0,25959.0,1.01835]
["bitfinex-derivatives","BTCF0:USTF0",1693820483938,3.89681387,25960.0,25959.0,0.29675]
["bitfinex-derivatives","BTCF0:USTF0",1693820484143,3.89681387,25960.0,25959.0,1.01835]
["bitfinex-derivatives","BTCF0:USTF0",1693820485239,4.00619201,25960.0,25959.0,1.01835]
["bitfinex-derivatives","BTCF0:USTF0",1693820485941,3.89681387,25960.0,25959.0,1.01835]
["bitfinex-derivatives","BTCF0:USTF0",1693820486133,4.00619201,25960.0,25959.0,1.01835]
["bitfinex-derivatives","BTCF0:USTF0",1693820487143,3.89681387,25960.0,25959.0,1.01835]
["bitfinex-derivatives","BTCF0:USTF0",1693820487337,4.00619201,25960.0,25959.0,1.01835]
["bitfinex-derivatives","BTCF0:USTF0",1693820487535,3.89681387,25960.0,25959.0,1.13144677]
["bitfinex-derivatives","BTCF0:USTF0",1693820487735,3.89681387,25960.0,25959.0,0.40984677]
["bitfinex-derivatives","BTCF0:USTF0",1693820488046,3.89681387,25960.0,25959.0,1.13144677]
["bitfinex-derivatives","BTCF0:USTF0",1693820488442,3.89681387,25960.0,25959.0,1.01835]
["bitfinex-derivatives","BTCF0:USTF0",1693820488740,3.89681387,25960.0,25959.0,1.13144677]
["bitfinex-derivatives","BTCF0:USTF0",1693820489340,4.00619201,25960.0,25959.0,1.13144677]
["bitfinex-derivatives","BTCF0:USTF0",1693820489838,4.00619201,25960.0,25959.0,0.40984677]
["bitfinex-derivatives","BTCF0:USTF0",1693820490246,4.11928878,25960.0,25959.0,1.01835]
["bitfinex-derivatives","BTCF0:USTF0",1693820490841,4.11928878,25960.0,25959.0,0.29675]
["bitfinex-derivatives","BTCF0:USTF0",1693820491041,4.00991064,25960.0,25959.0,1.01835]
["bitfinex-derivatives","BTCF0:USTF0",1693820491336,4.11928878,25960.0,25959.0,1.01835]
["bitfinex-derivatives","BTCF0:USTF0",1693820492245,4.43018878,25960.0,25956.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693820492546,0.00384,25956.0,25954.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693820492839,2.06562694,25955.0,25951.0,0.57784267]
["bitfinex-derivatives","BTCF0:USTF0",1693820493044,4.24661387,25954.0,25952.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1693820493242,1.6653488,25953.0,25951.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1693820493447,1.6653488,25953.0,25952.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1693820493648,2.17872371,25953.0,25952.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1693820493847,4.39918878,25953.0,25952.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1693820495245,4.40818878,25953.0,25952.0,0.2919]
["bitfinex-derivatives","BTCF0:USTF0",1693820495744,4.42618878,25953.0,25952.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1693820498251,4.43002878,25953.0,25952.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1693820503053,4.13912878,25953.0,25952.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1693820506038,4.43002878,25953.0,25952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693820507258,4.43002878,25953.0,25952.0,0.03221992]
["bitfinex-derivatives","BTCF0:USTF0",1693820508549,4.81082878,25953.0,25952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693820514454,4.81189278,25953.0,25952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693820515157,4.44725278,25953.0,25952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693820515357,4.81189278,25953.0,25952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693820516058,4.56557787,25953.0,25952.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1693820516458,4.56557787,25953.0,25952.0,0.40599677]
["bitfinex-derivatives","BTCF0:USTF0",1693820517152,4.67495601,25953.0,25952.0,0.40599677]
["bitfinex-derivatives","BTCF0:USTF0",1693820517359,4.67495601,25953.0,25952.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1693820517856,4.78805278,25953.0,25952.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1693820520252,4.67495601,25953.0,25952.0,0.40599677]
["bitfinex-derivatives","BTCF0:USTF0",1693820520859,4.56557787,25953.0,25952.0,0.40599677]
["bitfinex-derivatives","BTCF0:USTF0",1693820521461,4.67879601,25953.0,25952.0,0.40599677]
["bitfinex-derivatives","BTCF0:USTF0",1693820521656,4.56941787,25953.0,25952.0,0.40599677]
["bitfinex-derivatives","BTCF0:USTF0",1693820521960,4.56557787,25953.0,25952.0,0.42599677]
["bitfinex-derivatives","BTCF0:USTF0",1693820522263,4.56557787,25953.0,25952.0,0.40599677]
["bitfinex-derivatives","BTCF0:USTF0",1693820522451,4.56557787,25953.0,25952.0,0.42599677]
["bitfinex-derivatives","BTCF0:USTF0",1693820522651,2.45388294,25953.0,25952.0,0.42599677]
["bitfinex-derivatives","BTCF0:USTF0",1693820523059,2.3445048,25953.0,25952.0,0.42599677]
["bitfinex-derivatives","BTCF0:USTF0",1693820524262,2.45760157,25953.0,25952.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1693820524559,2.56697971,25953.0,25952.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1693820525759,2.20617971,25953.0,25952.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1693820528264,2.09680157,25953.0,25952.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1693820528965,2.20617971,25953.0,25952.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1693820529163,2.09680157,25953.0,25952.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1693820529463,2.20617971,25953.0,25952.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1693820530364,2.20607303,25953.0,25952.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1693820531165,2.20991303,25953.0,25952.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1693820532966,2.20991303,25953.0,25952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693820534557,2.62298783,25953.0,25952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693820534957,4.28868595,25953.0,25952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693820536067,4.28484595,25953.0,25952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693820536268,4.28868595,25953.0,25952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693820538862,4.28868595,25953.0,25952.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1693820539665,4.30868595,25953.0,25952.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1693820540972,4.66564595,25953.0,25952.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1693820541871,4.30484595,25953.0,25952.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1693820542371,4.66564595,25953.0,25952.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1693820543684,4.6901281,25953.0,25952.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1693820545368,4.6701281,25953.0,25952.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1693820546165,4.3093281,25953.0,25952.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1693820546367,4.6701281,25953.0,25952.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1693820546967,4.3093281,25953.0,25952.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1693820547173,4.6701281,25953.0,25952.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1693820548174,4.6901281,25953.0,25952.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1693820552474,4.3293281,25953.0,25952.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1693820552677,4.6901281,25953.0,25952.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1693820555875,4.6701281,25953.0,25952.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1693820556076,4.6901281,25953.0,25952.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1693820557274,4.6701281,25953.0,25952.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1693820557478,4.6901281,25953.0,25952.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1693820557678,4.6939681,25953.0,25952.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1693820558181,4.6739681,25953.0,25952.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1693820558385,5.04355707,25953.0,25952.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1693820558688,4.77537419,25953.0,25952.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1693820559981,5.04355707,25953.0,25952.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1693820560377,4.77537419,25953.0,25952.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1693820560577,5.04355707,25953.0,25952.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1693820560777,4.78137419,25953.0,25952.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1693820561382,0.2909,25950.0,25947.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1693820561583,0.2909,25950.0,25946.0,0.03441593]
["bitfinex-derivatives","BTCF0:USTF0",1693820561584,0.6517,25948.0,25946.0,0.03441593]
["bitfinex-derivatives","BTCF0:USTF0",1693820561886,0.3608,25948.0,25947.0,0.13541785]
["bitfinex-derivatives","BTCF0:USTF0",1693820562082,0.6517,25948.0,25947.0,0.13541785]
["bitfinex-derivatives","BTCF0:USTF0",1693820562280,0.87417491,25948.0,25947.0,0.13541785]
["bitfinex-derivatives","BTCF0:USTF0",1693820562581,2.54014124,25948.0,25947.0,0.13541785]
["bitfinex-derivatives","BTCF0:USTF0",1693820563086,2.54214124,25948.0,25947.0,0.13541785]
["bitfinex-derivatives","BTCF0:USTF0",1693820564187,2.54314124,25948.0,25947.0,0.13641785]
["bitfinex-derivatives","BTCF0:USTF0",1693820564589,2.54014124,25948.0,25947.0,0.13541785]
["bitfinex-derivatives","BTCF0:USTF0",1693820564887,2.4527631,25948.0,25947.0,0.13541785]
["bitfinex-derivatives","BTCF0:USTF0",1693820565387,2.55614124,25948.0,25947.0,0.13541785]
["bitfinex-derivatives","BTCF0:USTF0",1693820565687,2.56214124,25948.0,25947.0,0.13541785]
["bitfinex-derivatives","BTCF0:USTF0",1693820571082,2.4527631,25948.0,25947.0,0.13541785]
["bitfinex-derivatives","BTCF0:USTF0",1693820571482,2.56214124,25948.0,25947.0,0.13541785]
["bitfinex-derivatives","BTCF0:USTF0",1693820572792,2.20134124,25948.0,25947.0,0.13541785]
["bitfinex-derivatives","BTCF0:USTF0",1693820572993,2.56214124,25948.0,25947.0,0.13541785]
["bitfinex-derivatives","BTCF0:USTF0",1693820573294,2.20134124,25948.0,25947.0,0.13541785]
["bitfinex-derivatives","BTCF0:USTF0",1693820573593,2.56214124,25948.0,25947.0,0.13541785]
["bitfinex-derivatives","BTCF0:USTF0",1693820576283,2.4527631,25948.0,25947.0,0.13541785]
["bitfinex-derivatives","BTCF0:USTF0",1693820576785,2.56214124,25948.0,25947.0,0.13541785]
["bitfinex-derivatives","BTCF0:USTF0",1693820584703,0.00384,25947.0,25943.0,0.25020254]
["bitfinex-derivatives","BTCF0:USTF0",1693820584895,0.6517,25944.0,25943.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693820585101,1.95686633,25944.0,25943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693820585704,0.01354178,25946.0,25943.0,0.6717]
["bitfinex-derivatives","BTCF0:USTF0",1693820585897,1.52058543,25945.0,25944.0,0.11694677]
["bitfinex-derivatives","BTCF0:USTF0",1693820586093,1.52058543,25945.0,25944.0,0.31475]
["bitfinex-derivatives","BTCF0:USTF0",1693820586495,1.52058543,25945.0,25944.0,0.42784677]
["bitfinex-derivatives","BTCF0:USTF0",1693820586900,0.01354178,25946.0,25945.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693820587100,0.01354178,25946.0,25945.0,0.42399677]
["bitfinex-derivatives","BTCF0:USTF0",1693820587294,1.53869121,25946.0,25945.0,0.42399677]
["bitfinex-derivatives","BTCF0:USTF0",1693820587706,1.53869121,25946.0,25945.0,0.42784677]
["bitfinex-derivatives","BTCF0:USTF0",1693820588500,1.53969121,25946.0,25945.0,0.42784677]
["bitfinex-derivatives","BTCF0:USTF0",1693820589808,1.54169121,25946.0,25945.0,0.42884677]
["bitfinex-derivatives","BTCF0:USTF0",1693820590303,1.54169121,25946.0,25945.0,0.31575]
["bitfinex-derivatives","BTCF0:USTF0",1693820590898,1.54169121,25946.0,25945.0,0.42884677]
["bitfinex-derivatives","BTCF0:USTF0",1693820591501,1.57398744,25946.0,25945.0,0.42884677]
["bitfinex-derivatives","BTCF0:USTF0",1693820592414,2.33890558,25946.0,25945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693820592613,2.51940558,25946.0,25945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693820592818,2.63250235,25946.0,25945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693820593710,0.00384,25945.0,25943.0,0.03060536]
["bitfinex-derivatives","BTCF0:USTF0",1693820593900,2.07082057,25944.0,25942.0,0.45615]
["bitfinex-derivatives","BTCF0:USTF0",1693820594101,1.84834566,25943.0,25942.0,0.45615]
["bitfinex-derivatives","BTCF0:USTF0",1693820594508,1.96144243,25943.0,25942.0,0.45615]
["bitfinex-derivatives","BTCF0:USTF0",1693820595116,2.07082057,25943.0,25942.0,0.45615]
["bitfinex-derivatives","BTCF0:USTF0",1693820595617,1.96144243,25943.0,25942.0,0.45615]
["bitfinex-derivatives","BTCF0:USTF0",1693820596505,1.96444243,25943.0,25942.0,0.57024677]
["bitfinex-derivatives","BTCF0:USTF0",1693820596706,1.85334566,25943.0,25942.0,0.57024677]
["bitfinex-derivatives","BTCF0:USTF0",1693820597206,2.07582057,25943.0,25942.0,0.45715]
["bitfinex-derivatives","BTCF0:USTF0",1693820597414,0.40899677,25943.0,25942.0,0.45715]
["bitfinex-derivatives","BTCF0:USTF0",1693820598409,0.40899677,25943.0,25942.0,0.48740128]
["bitfinex-derivatives","BTCF0:USTF0",1693820599907,0.2959,25943.0,25942.0,0.48740128]
["bitfinex-derivatives","BTCF0:USTF0",1693820600207,0.2959,25943.0,25942.0,0.60049805]
["bitfinex-derivatives","BTCF0:USTF0",1693820602319,0.005,25943.0,25942.0,0.60049805]
["bitfinex-derivatives","BTCF0:USTF0",1693820602516,0.2959,25943.0,25942.0,0.60049805]
["bitfinex-derivatives","BTCF0:USTF0",1693820610926,0.40899677,25943.0,25942.0,0.48740128]
["bitfinex-derivatives","BTCF0:USTF0",1693820611123,0.2959,25943.0,25942.0,0.60049805]
["bitfinex-derivatives","BTCF0:USTF0",1693820613018,0.005,25943.0,25942.0,0.60049805]
["bitfinex-derivatives","BTCF0:USTF0",1693820618236,0.1664,25943.0,25942.0,0.96129805]
["bitfinex-derivatives","BTCF0:USTF0",1693820620038,1.68023929,25943.0,25942.0,0.96129805]
["bitfinex-derivatives","BTCF0:USTF0",1693820621946,1.68407929,25943.0,25942.0,0.68295128]
["bitfinex-derivatives","BTCF0:USTF0",1693820622151,2.1936142,25943.0,25942.0,0.39205128]
["bitfinex-derivatives","BTCF0:USTF0",1693820622750,2.1936142,25943.0,25942.0,0.03125128]
["bitfinex-derivatives","BTCF0:USTF0",1693820623644,2.1974542,25943.0,25942.0,0.03125128]
["bitfinex-derivatives","BTCF0:USTF0",1693820623839,1.97497929,25943.0,25942.0,0.14434805]
["bitfinex-derivatives","BTCF0:USTF0",1693820624041,2.08807606,25943.0,25942.0,0.14434805]
["bitfinex-derivatives","BTCF0:USTF0",1693820624242,2.10807606,25943.0,25942.0,0.03125128]
["bitfinex-derivatives","BTCF0:USTF0",1693820624439,2.2174542,25943.0,25942.0,0.03125128]
["bitfinex-derivatives","BTCF0:USTF0",1693820624847,2.10807606,25943.0,25942.0,0.03125128]
["bitfinex-derivatives","BTCF0:USTF0",1693820625152,2.2174542,25943.0,25942.0,0.03125128]
["bitfinex-derivatives","BTCF0:USTF0",1693820626049,2.1974542,25943.0,25942.0,0.03125128]
["bitfinex-derivatives","BTCF0:USTF0",1693820626448,2.1954542,25943.0,25942.0,0.03125128]
["bitfinex-derivatives","BTCF0:USTF0",1693820626858,2.2004542,25943.0,25942.0,0.03125128]
["bitfinex-derivatives","BTCF0:USTF0",1693820627053,2.1966142,25943.0,25942.0,0.03125128]
["bitfinex-derivatives","BTCF0:USTF0",1693820627253,2.08823606,25943.0,25942.0,0.03125128]
["bitfinex-derivatives","BTCF0:USTF0",1693820627453,2.1916142,25943.0,25942.0,0.03125128]
["bitfinex-derivatives","BTCF0:USTF0",1693820627851,2.2116142,25943.0,25942.0,0.03125128]
["bitfinex-derivatives","BTCF0:USTF0",1693820628055,2.1916142,25943.0,25942.0,0.03125128]
["bitfinex-derivatives","BTCF0:USTF0",1693820629359,2.1896142,25943.0,25942.0,0.03125128]
["bitfinex-derivatives","BTCF0:USTF0",1693820629550,2.1966142,25943.0,25942.0,0.03125128]
["bitfinex-derivatives","BTCF0:USTF0",1693820629955,2.1896142,25943.0,25942.0,0.03125128]
["bitfinex-derivatives","BTCF0:USTF0",1693820630152,2.1956142,25943.0,25942.0,0.03025128]
["bitfinex-derivatives","BTCF0:USTF0",1693820630355,1.97313929,25943.0,25942.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693820630555,1.97797929,25943.0,25942.0,0.11409677]
["bitfinex-derivatives","BTCF0:USTF0",1693820631160,2.08351743,25943.0,25942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693820631560,2.1966142,25943.0,25942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693820632764,2.08351743,25943.0,25942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693820632966,1.97413929,25943.0,25942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693820633459,1.97413929,25943.0,25942.0,0.11409677]
["bitfinex-derivatives","BTCF0:USTF0",1693820633660,1.97413929,25943.0,25942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693820634059,2.1966142,25943.0,25942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693820636158,1.9057142,25943.0,25942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693820636364,2.1966142,25943.0,25942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693820641868,1.97413929,25943.0,25942.0,0.11794677]
["bitfinex-derivatives","BTCF0:USTF0",1693820642965,1.68707929,25943.0,25942.0,0.40884677]
["bitfinex-derivatives","BTCF0:USTF0",1693820643958,1.68707929,25943.0,25942.0,0.11794677]
["bitfinex-derivatives","BTCF0:USTF0",1693820644157,1.68707929,25943.0,25942.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1693820644374,1.68707929,25943.0,25942.0,0.11794677]
["bitfinex-derivatives","BTCF0:USTF0",1693820647175,1.80017606,25943.0,25942.0,0.11794677]
["bitfinex-derivatives","BTCF0:USTF0",1693820647670,1.68707929,25943.0,25942.0,0.11794677]
["bitfinex-derivatives","BTCF0:USTF0",1693820647973,1.80017606,25943.0,25942.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1693820648373,1.9095542,25943.0,25942.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1693820649169,1.9095542,25943.0,25942.0,0.29575]
["bitfinex-derivatives","BTCF0:USTF0",1693820649568,1.9057142,25943.0,25942.0,0.29575]
["bitfinex-derivatives","BTCF0:USTF0",1693820649772,1.79633606,25943.0,25942.0,0.29575]
["bitfinex-derivatives","BTCF0:USTF0",1693820649974,1.68323929,25943.0,25942.0,0.29575]
["bitfinex-derivatives","BTCF0:USTF0",1693820650675,1.68323929,25943.0,25942.0,0.40884677]
["bitfinex-derivatives","BTCF0:USTF0",1693820651068,1.79633606,25943.0,25942.0,0.29575]
["bitfinex-derivatives","BTCF0:USTF0",1693820651268,1.97413929,25943.0,25941.0,0.57662501]
["bitfinex-derivatives","BTCF0:USTF0",1693820651469,1.91411743,25942.0,25941.0,0.80901628]
["bitfinex-derivatives","BTCF0:USTF0",1693820651879,2.0272142,25942.0,25941.0,0.80901628]
["bitfinex-derivatives","BTCF0:USTF0",1693820652074,1.91783606,25942.0,25941.0,0.80901628]
["bitfinex-derivatives","BTCF0:USTF0",1693820652271,2.0272142,25942.0,25941.0,0.80901628]
["bitfinex-derivatives","BTCF0:USTF0",1693820652668,2.0282142,25942.0,25941.0,0.80901628]
["bitfinex-derivatives","BTCF0:USTF0",1693820653578,1.91883606,25942.0,25941.0,0.80901628]
["bitfinex-derivatives","BTCF0:USTF0",1693820654078,1.92083606,25942.0,25941.0,0.80901628]
["bitfinex-derivatives","BTCF0:USTF0",1693820654272,2.0302142,25942.0,25941.0,0.80901628]
["bitfinex-derivatives","BTCF0:USTF0",1693820656174,1.92083606,25942.0,25941.0,0.80901628]
["bitfinex-derivatives","BTCF0:USTF0",1693820657178,1.80773929,25942.0,25941.0,0.92211305]
["bitfinex-derivatives","BTCF0:USTF0",1693820659282,1.91711743,25942.0,25941.0,0.92211305]
["bitfinex-derivatives","BTCF0:USTF0",1693820659482,1.80773929,25942.0,25941.0,0.92211305]
["bitfinex-derivatives","BTCF0:USTF0",1693820660974,1.80773929,25942.0,25941.0,0.80901628]
["bitfinex-derivatives","BTCF0:USTF0",1693820661382,1.92083606,25942.0,25941.0,0.80901628]
["bitfinex-derivatives","BTCF0:USTF0",1693820662385,2.0302142,25942.0,25941.0,0.80901628]
["bitfinex-derivatives","BTCF0:USTF0",1693820662977,1.7393142,25942.0,25941.0,0.80901628]
["bitfinex-derivatives","BTCF0:USTF0",1693820663478,1.62993606,25942.0,25941.0,0.80901628]
["bitfinex-derivatives","BTCF0:USTF0",1693820664687,1.7393142,25942.0,25941.0,0.80901628]
["bitfinex-derivatives","BTCF0:USTF0",1693820664873,1.62993606,25942.0,25941.0,0.92211305]
["bitfinex-derivatives","BTCF0:USTF0",1693820665480,1.62993606,25942.0,25941.0,0.80901628]
["bitfinex-derivatives","BTCF0:USTF0",1693820665879,1.7393142,25942.0,25941.0,0.80901628]
["bitfinex-derivatives","BTCF0:USTF0",1693820666572,1.7393142,25942.0,25941.0,0.8678815]
["bitfinex-derivatives","BTCF0:USTF0",1693820667188,1.7393142,25942.0,25941.0,0.5070815]
["bitfinex-derivatives","BTCF0:USTF0",1693820667381,1.7393142,25942.0,25941.0,0.8678815]
["bitfinex-derivatives","BTCF0:USTF0",1693820668786,1.7393142,25942.0,25941.0,0.5070815]
["bitfinex-derivatives","BTCF0:USTF0",1693820669085,1.7393142,25942.0,25941.0,0.8678815]
["bitfinex-derivatives","BTCF0:USTF0",1693820669484,1.62993606,25942.0,25941.0,0.8678815]
["bitfinex-derivatives","BTCF0:USTF0",1693820671189,1.51683929,25942.0,25941.0,0.98097827]
["bitfinex-derivatives","BTCF0:USTF0",1693820671585,1.62993606,25942.0,25941.0,0.8678815]
["bitfinex-derivatives","BTCF0:USTF0",1693820674995,1.62993606,25942.0,25941.0,0.5070815]
["bitfinex-derivatives","BTCF0:USTF0",1693820675189,1.62993606,25942.0,25941.0,0.8678815]
["bitfinex-derivatives","BTCF0:USTF0",1693820675789,1.51683929,25942.0,25941.0,0.8678815]
["bitfinex-derivatives","BTCF0:USTF0",1693820675994,1.62621743,25942.0,25941.0,0.8678815]
["bitfinex-derivatives","BTCF0:USTF0",1693820676491,1.51683929,25942.0,25941.0,0.98097827]
["bitfinex-derivatives","BTCF0:USTF0",1693820678590,1.48551176,25942.0,25941.0,1.00097827]
["bitfinex-derivatives","BTCF0:USTF0",1693820678783,0.17035,25947.0,25942.0,0.31556962]
["bitfinex-derivatives","BTCF0:USTF0",1693820678983,0.17035,25947.0,25946.0,0.6517]
["bitfinex-derivatives","BTCF0:USTF0",1693820678984,0.19035,25947.0,25946.0,0.6517]
["bitfinex-derivatives","BTCF0:USTF0",1693820679200,0.19035,25947.0,25946.0,0.76479677]
["bitfinex-derivatives","BTCF0:USTF0",1693820679385,0.34195,25947.0,25946.0,0.76479677]
["bitfinex-derivatives","BTCF0:USTF0",1693820679688,0.78063946,25947.0,25941.0,0.95407647]
["bitfinex-derivatives","BTCF0:USTF0",1693820679894,0.001,25942.0,25941.0,0.97607647]
["bitfinex-derivatives","BTCF0:USTF0",1693820680080,0.001,25942.0,25941.0,1.38007324]
["bitfinex-derivatives","BTCF0:USTF0",1693820681195,0.001,25942.0,25941.0,1.08007324]
["bitfinex-derivatives","BTCF0:USTF0",1693820681392,0.021,25942.0,25941.0,0.36731628]
["bitfinex-derivatives","BTCF0:USTF0",1693820681585,0.02,25942.0,25941.0,0.65821628]
["bitfinex-derivatives","BTCF0:USTF0",1693820681786,0.022,25942.0,25941.0,0.67121628]
["bitfinex-derivatives","BTCF0:USTF0",1693820681992,0.24447491,25942.0,25941.0,0.67121628]
["bitfinex-derivatives","BTCF0:USTF0",1693820682600,0.24747491,25942.0,25941.0,0.67421628]
["bitfinex-derivatives","BTCF0:USTF0",1693820682983,0.24547491,25942.0,25941.0,0.66121628]
["bitfinex-derivatives","BTCF0:USTF0",1693820683189,0.24447491,25942.0,25941.0,0.67121628]
["bitfinex-derivatives","BTCF0:USTF0",1693820683388,0.13709677,25942.0,25941.0,0.67421628]
["bitfinex-derivatives","BTCF0:USTF0",1693820683797,0.004,25942.0,25941.0,0.78731305]
["bitfinex-derivatives","BTCF0:USTF0",1693820684594,0.36465,25945.0,25941.0,0.78731305]
["bitfinex-derivatives","BTCF0:USTF0",1693820684789,0.11064556,25944.0,25942.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693820684989,0.00385,25945.0,25942.0,0.6109]
["bitfinex-derivatives","BTCF0:USTF0",1693820685188,0.1588,25946.0,25944.0,0.6517]
["bitfinex-derivatives","BTCF0:USTF0",1693820685392,0.11065412,25945.0,25944.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1693820685597,0.1665,25947.0,25945.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693820685799,0.17035,25947.0,25946.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1693820686096,0.39411022,25947.0,25946.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1693820687199,0.41011022,25947.0,25946.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1693820688189,0.32101345,25947.0,25946.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1693820688801,0.29701345,25947.0,25946.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1693820689297,0.31301345,25947.0,25946.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1693820689699,0.51948836,25947.0,25946.0,0.2919]
["bitfinex-derivatives","BTCF0:USTF0",1693820690011,0.52648836,25947.0,25946.0,0.26351001]
["bitfinex-derivatives","BTCF0:USTF0",1693820690594,0.41711022,25947.0,25946.0,0.26351001]
["bitfinex-derivatives","BTCF0:USTF0",1693820691198,0.30401345,25947.0,25946.0,0.26351001]
["bitfinex-derivatives","BTCF0:USTF0",1693820691897,0.52648836,25947.0,25946.0,0.26351001]
["bitfinex-derivatives","BTCF0:USTF0",1693820692803,0.41711022,25947.0,25946.0,0.26351001]
["bitfinex-derivatives","BTCF0:USTF0",1693820693906,0.52648836,25947.0,25946.0,0.26351001]
["bitfinex-derivatives","BTCF0:USTF0",1693820694404,0.54648836,25947.0,25946.0,0.26351001]
["bitfinex-derivatives","BTCF0:USTF0",1693820696703,0.52648836,25947.0,25946.0,0.26351001]
["bitfinex-derivatives","BTCF0:USTF0",1693820696907,0.54648836,25947.0,25946.0,0.26351001]
["bitfinex-derivatives","BTCF0:USTF0",1693820698406,0.83738836,25947.0,25946.0,0.26351001]
["bitfinex-derivatives","BTCF0:USTF0",1693820703099,0.54648836,25947.0,25946.0,0.26351001]
["bitfinex-derivatives","BTCF0:USTF0",1693820706814,0.83738836,25947.0,25946.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1693820707611,0.83738836,25947.0,25946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693820708511,0.83038836,25947.0,25946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693820708815,0.86238836,25947.0,25946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693820709115,0.86238836,25947.0,25946.0,0.2919]
["bitfinex-derivatives","BTCF0:USTF0",1693820711116,0.32901345,25947.0,25946.0,0.2919]
["bitfinex-derivatives","BTCF0:USTF0",1693820711421,0.15866345,25947.0,25946.0,0.40499677]
["bitfinex-derivatives","BTCF0:USTF0",1693820713013,0.15866345,25947.0,25946.0,0.42499677]
["bitfinex-derivatives","BTCF0:USTF0",1693820714022,0.15866345,25947.0,25946.0,0.40499677]
["bitfinex-derivatives","BTCF0:USTF0",1693820714519,0.15866345,25947.0,25946.0,0.42499677]
["bitfinex-derivatives","BTCF0:USTF0",1693820715818,0.15866345,25947.0,25946.0,0.40499677]
["bitfinex-derivatives","BTCF0:USTF0",1693820716015,0.15866345,25947.0,25946.0,0.42499677]
["bitfinex-derivatives","BTCF0:USTF0",1693820717709,0.15866345,25947.0,25946.0,0.40499677]
["bitfinex-derivatives","BTCF0:USTF0",1693820717913,0.15866345,25947.0,25946.0,0.42499677]
["bitfinex-derivatives","BTCF0:USTF0",1693820718420,0.15866345,25947.0,25946.0,0.40499677]
["bitfinex-derivatives","BTCF0:USTF0",1693820718619,0.15866345,25947.0,25946.0,0.42499677]
["bitfinex-derivatives","BTCF0:USTF0",1693820718921,0.30682086,25952.0,25946.0,0.42499677]
["bitfinex-derivatives","BTCF0:USTF0",1693820718922,0.26846825,25952.0,25949.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1693820719119,0.1661,25951.0,25949.0,0.31520196]
["bitfinex-derivatives","BTCF0:USTF0",1693820719316,0.3608,25953.0,25949.0,0.31520196]
["bitfinex-derivatives","BTCF0:USTF0",1693820719317,0.26859097,25952.0,25950.0,0.40399677]
["bitfinex-derivatives","BTCF0:USTF0",1693820719522,0.54778774,25952.0,25951.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1693820719822,0.64867505,25952.0,25951.0,0.19448737]
["bitfinex-derivatives","BTCF0:USTF0",1693820720031,0.48946222,25952.0,25951.0,0.19448737]
["bitfinex-derivatives","BTCF0:USTF0",1693820721120,0.75805319,25952.0,25951.0,0.19448737]
["bitfinex-derivatives","BTCF0:USTF0",1693820721319,0.76905319,25952.0,25951.0,0.19548737]
["bitfinex-derivatives","BTCF0:USTF0",1693820721716,0.65967505,25952.0,25951.0,0.19548737]
["bitfinex-derivatives","BTCF0:USTF0",1693820722118,0.41508408,25952.0,25951.0,0.19748737]
["bitfinex-derivatives","BTCF0:USTF0",1693820722314,0.52446222,25952.0,25951.0,0.19748737]
["bitfinex-derivatives","BTCF0:USTF0",1693820722914,0.64812132,25952.0,25951.0,0.19848737]
["bitfinex-derivatives","BTCF0:USTF0",1693820724025,0.91671229,25952.0,25951.0,0.19848737]
["bitfinex-derivatives","BTCF0:USTF0",1693820724326,0.91171229,25952.0,25951.0,0.19848737]
["bitfinex-derivatives","BTCF0:USTF0",1693820724525,0.64312132,25952.0,25951.0,0.19848737]
["bitfinex-derivatives","BTCF0:USTF0",1693820724923,0.91171229,25952.0,25951.0,0.19848737]
["bitfinex-derivatives","BTCF0:USTF0",1693820726421,0.89271229,25952.0,25951.0,0.19648737]
["bitfinex-derivatives","BTCF0:USTF0",1693820726625,0.91671229,25952.0,25951.0,0.19748737]
["bitfinex-derivatives","BTCF0:USTF0",1693820726823,0.91671229,25952.0,25951.0,0.19548737]
["bitfinex-derivatives","BTCF0:USTF0",1693820727528,0.89271229,25952.0,25951.0,0.19448737]
["bitfinex-derivatives","BTCF0:USTF0",1693820727823,0.91671229,25952.0,25951.0,0.19548737]
["bitfinex-derivatives","BTCF0:USTF0",1693820728620,0.80733415,25952.0,25951.0,0.19548737]
["bitfinex-derivatives","BTCF0:USTF0",1693820729023,0.53874318,25952.0,25951.0,0.19548737]
["bitfinex-derivatives","BTCF0:USTF0",1693820729624,0.64812132,25952.0,25951.0,0.19548737]
["bitfinex-derivatives","BTCF0:USTF0",1693820731116,0.53874318,25952.0,25951.0,0.19548737]
["bitfinex-derivatives","BTCF0:USTF0",1693820731521,0.80738241,25952.0,25951.0,0.19548737]
["bitfinex-derivatives","BTCF0:USTF0",1693820732127,0.53874318,25952.0,25951.0,0.19548737]
["bitfinex-derivatives","BTCF0:USTF0",1693820732725,0.64812132,25952.0,25951.0,0.19548737]
["bitfinex-derivatives","BTCF0:USTF0",1693820733334,0.64812389,25952.0,25951.0,0.19548737]
["bitfinex-derivatives","BTCF0:USTF0",1693820733724,0.64812389,25952.0,25951.0,0.19448737]
["bitfinex-derivatives","BTCF0:USTF0",1693820742042,0.53874575,25952.0,25951.0,0.19448737]
["bitfinex-derivatives","BTCF0:USTF0",1693820742229,0.52643279,25952.0,25951.0,0.19448737]
["bitfinex-derivatives","BTCF0:USTF0",1693820742635,0.63581093,25952.0,25951.0,0.19448737]
["bitfinex-derivatives","BTCF0:USTF0",1693820742833,0.54723658,25952.0,25951.0,0.19448737]
["bitfinex-derivatives","BTCF0:USTF0",1693820743032,0.63580929,25952.0,25951.0,0.19448737]
["bitfinex-derivatives","BTCF0:USTF0",1693820743939,0.52643115,25952.0,25951.0,0.19448737]
["bitfinex-derivatives","BTCF0:USTF0",1693820744934,0.63580929,25952.0,25951.0,0.19448737]
["bitfinex-derivatives","BTCF0:USTF0",1693820745533,0.99660929,25952.0,25951.0,0.19448737]
["bitfinex-derivatives","BTCF0:USTF0",1693820746943,1.01660929,25952.0,25951.0,0.19448737]
["bitfinex-derivatives","BTCF0:USTF0",1693820747142,1.28524852,25952.0,25951.0,0.19448737]
["bitfinex-derivatives","BTCF0:USTF0",1693820747834,1.01660929,25952.0,25951.0,0.19448737]
["bitfinex-derivatives","BTCF0:USTF0",1693820749741,1.01660929,25952.0,25951.0,0.13583667]
["bitfinex-derivatives","BTCF0:USTF0",1693820752145,0.99660929,25952.0,25951.0,0.13583667]
["bitfinex-derivatives","BTCF0:USTF0",1693820752442,1.01660929,25952.0,25951.0,0.13583667]
["bitfinex-derivatives","BTCF0:USTF0",1693820753945,0.65580929,25952.0,25951.0,0.13583667]
["bitfinex-derivatives","BTCF0:USTF0",1693820754134,1.01660929,25952.0,25951.0,0.13583667]
["bitfinex-derivatives","BTCF0:USTF0",1693820754934,0.65580929,25952.0,25951.0,0.13583667]
["bitfinex-derivatives","BTCF0:USTF0",1693820755135,1.28523298,25952.0,25951.0,0.13583667]
["bitfinex-derivatives","BTCF0:USTF0",1693820757744,1.26523298,25952.0,25951.0,0.13583667]
["bitfinex-derivatives","BTCF0:USTF0",1693820758144,1.26523448,25952.0,25951.0,0.13583667]
["bitfinex-derivatives","BTCF0:USTF0",1693820759638,0.90443448,25952.0,25951.0,0.13583667]
["bitfinex-derivatives","BTCF0:USTF0",1693820759840,1.26523448,25952.0,25951.0,0.13583667]
["bitfinex-derivatives","BTCF0:USTF0",1693820761039,1.26426624,25952.0,25951.0,0.13583667]
["bitfinex-derivatives","BTCF0:USTF0",1693820761441,1.74539346,25952.0,25951.0,0.13583667]
["bitfinex-derivatives","BTCF0:USTF0",1693820762346,2.05254502,25952.0,25951.0,0.13583667]
["bitfinex-derivatives","BTCF0:USTF0",1693820763253,2.17872038,25952.0,25951.0,0.13583667]
["bitfinex-derivatives","BTCF0:USTF0",1693820764154,2.17859776,25952.0,25951.0,0.13583667]
["bitfinex-derivatives","BTCF0:USTF0",1693820768151,1.81779776,25952.0,25951.0,0.13583667]
["bitfinex-derivatives","BTCF0:USTF0",1693820768357,1.95612285,25952.0,25947.0,0.21649236]
["bitfinex-derivatives","BTCF0:USTF0",1693820768557,0.26892063,25950.0,25947.0,0.23649236]
["bitfinex-derivatives","BTCF0:USTF0",1693820768854,0.33313849,25949.0,25947.0,0.23649236]
["bitfinex-derivatives","BTCF0:USTF0",1693820769053,0.11066358,25948.0,25947.0,0.23649236]
["bitfinex-derivatives","BTCF0:USTF0",1693820769359,0.33313849,25948.0,25947.0,0.52739236]
["bitfinex-derivatives","BTCF0:USTF0",1693820770253,0.33313849,25948.0,25947.0,0.52839236]
["bitfinex-derivatives","BTCF0:USTF0",1693820770254,0.33613849,25948.0,25947.0,0.52839236]
["bitfinex-derivatives","BTCF0:USTF0",1693820771052,0.33613849,25948.0,25947.0,0.55936221]
["bitfinex-derivatives","BTCF0:USTF0",1693820773159,0.33613849,25948.0,25947.0,0.50166985]
["bitfinex-derivatives","BTCF0:USTF0",1693820774457,0.33613849,25948.0,25947.0,0.48166985]
["bitfinex-derivatives","BTCF0:USTF0",1693820776661,0.35613849,25948.0,25947.0,0.48166985]
["bitfinex-derivatives","BTCF0:USTF0",1693820776856,0.35613849,25948.0,25947.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1693820777063,0.35998849,25948.0,25947.0,0.2919]
["bitfinex-derivatives","BTCF0:USTF0",1693820777250,0.33998849,25948.0,25947.0,0.2919]
["bitfinex-derivatives","BTCF0:USTF0",1693820777451,0.7153242,25948.0,25947.0,0.2919]
["bitfinex-derivatives","BTCF0:USTF0",1693820777850,1.0062242,25948.0,25947.0,0.2919]
["bitfinex-derivatives","BTCF0:USTF0",1693820778458,1.0042242,25948.0,25947.0,0.2919]
["bitfinex-derivatives","BTCF0:USTF0",1693820778658,1.0052242,25948.0,25947.0,0.2919]
["bitfinex-derivatives","BTCF0:USTF0",1693820779354,1.0042242,25948.0,25947.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1693820779551,1.0122242,25948.0,25947.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1693820779966,1.0042242,25948.0,25947.0,0.24646001]
["bitfinex-derivatives","BTCF0:USTF0",1693820780158,1.0212242,25948.0,25947.0,0.24646001]
["bitfinex-derivatives","BTCF0:USTF0",1693820780359,1.3820242,25948.0,25947.0,0.24646001]
["bitfinex-derivatives","BTCF0:USTF0",1693820780958,1.3680242,25948.0,25947.0,0.24646001]
["bitfinex-derivatives","BTCF0:USTF0",1693820781161,1.3880242,25948.0,25947.0,0.24646001]
["bitfinex-derivatives","BTCF0:USTF0",1693820782367,0.22632491,25947.0,25945.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1693820782568,0.11066358,25946.0,25944.0,0.03109077]
["bitfinex-derivatives","BTCF0:USTF0",1693820782755,0.47146358,25945.0,25943.0,0.3181]
["bitfinex-derivatives","BTCF0:USTF0",1693820782961,0.33313849,25944.0,25943.0,0.18607304]
["bitfinex-derivatives","BTCF0:USTF0",1693820783164,0.33313849,25944.0,25943.0,0.47697304]
["bitfinex-derivatives","BTCF0:USTF0",1693820784366,0.33513849,25944.0,25943.0,0.47797304]
["bitfinex-derivatives","BTCF0:USTF0",1693820784763,0.22447491,25944.0,25943.0,0.47797304]
["bitfinex-derivatives","BTCF0:USTF0",1693820784964,0.33712676,25944.0,25943.0,0.47797304]
["bitfinex-derivatives","BTCF0:USTF0",1693820785465,0.22647491,25944.0,25943.0,0.47797304]
["bitfinex-derivatives","BTCF0:USTF0",1693820787173,0.22547491,25944.0,25943.0,0.47797304]
["bitfinex-derivatives","BTCF0:USTF0",1693820792767,0.33997432,25944.0,25943.0,0.47797304]
["bitfinex-derivatives","BTCF0:USTF0",1693820792968,0.63087432,25944.0,25943.0,0.18707304]
["bitfinex-derivatives","BTCF0:USTF0",1693820793774,0.99167432,25944.0,25943.0,0.18707304]
["bitfinex-derivatives","BTCF0:USTF0",1693820794171,0.98967432,25944.0,25943.0,0.18607304]
["bitfinex-derivatives","BTCF0:USTF0",1693820794373,0.99767432,25944.0,25943.0,0.18607304]
["bitfinex-derivatives","BTCF0:USTF0",1693820795368,0.99767432,25944.0,25943.0,0.03017304]
["bitfinex-derivatives","BTCF0:USTF0",1693820795568,0.00385,25943.0,25942.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1693820795768,0.45995,25943.0,25942.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1693820796071,0.68242491,25943.0,25942.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1693820796674,0.68442491,25943.0,25942.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1693820796877,0.68542491,25943.0,25942.0,0.2919]
["bitfinex-derivatives","BTCF0:USTF0",1693820797975,0.69242491,25943.0,25942.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1693820798178,0.69142491,25943.0,25942.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1693820799472,0.69142491,25943.0,25942.0,0.32185937]
["bitfinex-derivatives","BTCF0:USTF0",1693820800878,1.04837491,25943.0,25942.0,0.32185937]
["bitfinex-derivatives","BTCF0:USTF0",1693820802582,0.94284677,25943.0,25942.0,0.32185937]
["bitfinex-derivatives","BTCF0:USTF0",1693820802782,0.93899677,25943.0,25942.0,0.32185937]
["bitfinex-derivatives","BTCF0:USTF0",1693820802981,0.48289677,25943.0,25942.0,0.32185937]
["bitfinex-derivatives","BTCF0:USTF0",1693820803782,0.59227491,25943.0,25942.0,0.32185937]
["bitfinex-derivatives","BTCF0:USTF0",1693820805285,0.59227491,25943.0,25942.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1693820807688,0.23147491,25943.0,25942.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1693820809987,0.12209677,25943.0,25942.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1693820811191,0.009,25943.0,25942.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1693820811392,0.009,25943.0,25942.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1693820811789,0.009,25943.0,25942.0,0.69489677]
["bitfinex-derivatives","BTCF0:USTF0",1693820813196,0.009,25943.0,25942.0,0.40399677]
["bitfinex-derivatives","BTCF0:USTF0",1693820814397,0.009,25943.0,25942.0,0.42399677]
["bitfinex-derivatives","BTCF0:USTF0",1693820814692,0.009,25943.0,25942.0,0.78479677]
["bitfinex-derivatives","BTCF0:USTF0",1693820816191,0.78680907,25947.0,25942.0,1.07569677]
["bitfinex-derivatives","BTCF0:USTF0",1693820816389,0.78680907,25947.0,25942.0,0.6717]
["bitfinex-derivatives","BTCF0:USTF0",1693820816390,0.11064116,25946.0,25942.0,0.6717]
["bitfinex-derivatives","BTCF0:USTF0",1693820816597,0.11064116,25945.0,25943.0,0.27709677]
["bitfinex-derivatives","BTCF0:USTF0",1693820816798,0.3608,25947.0,25944.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1693820816988,0.3608,25947.0,25945.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693820816989,0.11064814,25946.0,25945.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693820817190,0.11064814,25946.0,25945.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1693820817392,0.11064814,25946.0,25945.0,0.29016681]
["bitfinex-derivatives","BTCF0:USTF0",1693820817588,0.11064814,25946.0,25945.0,0.40326358]
["bitfinex-derivatives","BTCF0:USTF0",1693820819293,0.12664814,25946.0,25945.0,0.40326358]
["bitfinex-derivatives","BTCF0:USTF0",1693820819703,0.15064814,25946.0,25945.0,0.40426358]
["bitfinex-derivatives","BTCF0:USTF0",1693820825007,0.15064814,25946.0,25945.0,0.29116681]
["bitfinex-derivatives","BTCF0:USTF0",1693820825511,0.26374491,25946.0,25945.0,0.29116681]
["bitfinex-derivatives","BTCF0:USTF0",1693820825813,0.52802305,25946.0,25945.0,0.29116681]
["bitfinex-derivatives","BTCF0:USTF0",1693820826315,0.52802305,25946.0,25945.0,0.32163571]
["bitfinex-derivatives","BTCF0:USTF0",1693820826811,0.52802305,25946.0,25945.0,0.0314689]
["bitfinex-derivatives","BTCF0:USTF0",1693820827014,0.30554814,25946.0,25945.0,0.3223689]
["bitfinex-derivatives","BTCF0:USTF0",1693820827903,0.41492628,25946.0,25945.0,0.3223689]
["bitfinex-derivatives","BTCF0:USTF0",1693820829107,0.30554814,25946.0,25945.0,0.3223689]
["bitfinex-derivatives","BTCF0:USTF0",1693820830111,0.41492628,25946.0,25945.0,0.3223689]
["bitfinex-derivatives","BTCF0:USTF0",1693820830313,0.52802305,25946.0,25945.0,0.0314689]
["bitfinex-derivatives","BTCF0:USTF0",1693820830510,0.52802305,25946.0,25945.0,0.3223689]
["bitfinex-derivatives","BTCF0:USTF0",1693820832914,0.41864491,25946.0,25945.0,0.43546567]
["bitfinex-derivatives","BTCF0:USTF0",1693820833218,0.52802305,25946.0,25945.0,0.3223689]
["bitfinex-derivatives","BTCF0:USTF0",1693820834614,0.41492628,25946.0,25945.0,0.3223689]
["bitfinex-derivatives","BTCF0:USTF0",1693820835120,0.41877628,25946.0,25945.0,0.3223689]
["bitfinex-derivatives","BTCF0:USTF0",1693820836216,0.70967628,25946.0,25945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693820836519,0.72967628,25946.0,25945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693820836920,0.84277305,25946.0,25945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693820839617,0.22632491,25945.0,25944.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1693820839923,0.69777305,25945.0,25944.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1693820840924,0.71377305,25945.0,25944.0,0.2919]
["bitfinex-derivatives","BTCF0:USTF0",1693820841124,0.73377305,25945.0,25944.0,0.2919]
["bitfinex-derivatives","BTCF0:USTF0",1693820841324,0.74077305,25945.0,25944.0,0.2919]
["bitfinex-derivatives","BTCF0:USTF0",1693820843023,1.03167305,25945.0,25944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693820845129,0.67087305,25945.0,25944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693820845315,1.03167305,25945.0,25944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693820846225,0.67087305,25945.0,25944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693820846428,1.03167305,25945.0,25944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693820846927,0.67087305,25945.0,25944.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1693820847121,1.03167305,25945.0,25944.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1693820848233,1.01167305,25945.0,25944.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1693820848425,1.03167305,25945.0,25944.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1693820851838,0.67087305,25945.0,25944.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1693820852036,1.03167305,25945.0,25944.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1693820852337,1.01167305,25945.0,25944.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1693820852539,1.03167305,25945.0,25944.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1693820853435,1.01167305,25945.0,25944.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1693820854137,0.90229491,25945.0,25941.0,0.32230067]
["bitfinex-derivatives","BTCF0:USTF0",1693820854339,0.2909,25942.0,25941.0,0.32230067]
["bitfinex-derivatives","BTCF0:USTF0",1693820854528,0.51337491,25942.0,25941.0,0.32230067]
["bitfinex-derivatives","BTCF0:USTF0",1693820854723,0.66657491,25942.0,25941.0,0.32230067]
["bitfinex-derivatives","BTCF0:USTF0",1693820854929,0.77722305,25942.0,25941.0,0.32230067]
["bitfinex-derivatives","BTCF0:USTF0",1693820856427,0.77822305,25942.0,25941.0,0.33130067]
["bitfinex-derivatives","BTCF0:USTF0",1693820857137,0.78022305,25942.0,25941.0,0.33430067]
["bitfinex-derivatives","BTCF0:USTF0",1693820859431,1.14102305,25942.0,25941.0,0.33430067]
["bitfinex-derivatives","BTCF0:USTF0",1693820862342,1.55356627,25942.0,25941.0,0.33430067]
["bitfinex-derivatives","BTCF0:USTF0",1693820865437,1.19276627,25942.0,25941.0,0.33430067]
["bitfinex-derivatives","BTCF0:USTF0",1693820865632,1.55356627,25942.0,25941.0,0.33430067]
["bitfinex-derivatives","BTCF0:USTF0",1693820868632,1.33109136,25942.0,25941.0,0.33430067]
["bitfinex-derivatives","BTCF0:USTF0",1693820868833,0.88699136,25942.0,25941.0,0.35430067]
["bitfinex-derivatives","BTCF0:USTF0",1693820869945,1.00008813,25942.0,25941.0,0.35430067]
["bitfinex-derivatives","BTCF0:USTF0",1693820870143,0.74866627,25942.0,25941.0,0.35430067]
["bitfinex-derivatives","BTCF0:USTF0",1693820870349,0.63928813,25942.0,25941.0,0.35430067]
["bitfinex-derivatives","BTCF0:USTF0",1693820870550,0.63928813,25942.0,25941.0,0.46739744]
["bitfinex-derivatives","BTCF0:USTF0",1693820870849,0.52619136,25942.0,25941.0,0.46739744]
["bitfinex-derivatives","BTCF0:USTF0",1693820877755,0.52619136,25942.0,25941.0,0.44739744]
["bitfinex-derivatives","BTCF0:USTF0",1693820877950,0.52619136,25942.0,25941.0,0.46739744]
["bitfinex-derivatives","BTCF0:USTF0",1693820878152,0.52619136,25942.0,25941.0,0.44739744]
["bitfinex-derivatives","BTCF0:USTF0",1693820882054,0.52619136,25942.0,25941.0,0.46739744]
["bitfinex-derivatives","BTCF0:USTF0",1693820882661,0.003,25942.0,25941.0,0.46739744]
["bitfinex-derivatives","BTCF0:USTF0",1693820883053,0.55764169,25942.0,25941.0,0.46739744]
["bitfinex-derivatives","BTCF0:USTF0",1693820886256,0.55764169,25942.0,25941.0,0.44739744]
["bitfinex-derivatives","BTCF0:USTF0",1693820886457,0.55764169,25942.0,25941.0,0.46739744]
["bitfinex-derivatives","BTCF0:USTF0",1693820889656,0.55764169,25942.0,25941.0,0.44739744]
["bitfinex-derivatives","BTCF0:USTF0",1693820898963,0.7801166,25942.0,25941.0,0.44739744]
["bitfinex-derivatives","BTCF0:USTF0",1693820899165,0.67073846,25942.0,25941.0,0.44739744]
["bitfinex-derivatives","BTCF0:USTF0",1693820899466,0.55764169,25942.0,25941.0,0.44739744]
["bitfinex-derivatives","BTCF0:USTF0",1693820902667,0.67073846,25942.0,25941.0,0.33430067]
["bitfinex-derivatives","BTCF0:USTF0",1693820905268,0.55764169,25942.0,25941.0,0.44739744]
["bitfinex-derivatives","BTCF0:USTF0",1693820905469,0.67073846,25942.0,25941.0,0.33430067]
["bitfinex-derivatives","BTCF0:USTF0",1693820905668,0.82993846,25942.0,25941.0,0.33430067]
["bitfinex-derivatives","BTCF0:USTF0",1693820905969,0.9393166,25942.0,25941.0,0.33430067]
["bitfinex-derivatives","BTCF0:USTF0",1693820906860,0.82993846,25942.0,25941.0,0.44739744]
["bitfinex-derivatives","BTCF0:USTF0",1693820907368,0.82993846,25942.0,25941.0,0.33430067]
["bitfinex-derivatives","BTCF0:USTF0",1693820908069,0.71684169,25942.0,25941.0,0.33430067]
["bitfinex-derivatives","BTCF0:USTF0",1693820908661,0.71684169,25942.0,25941.0,0.44739744]
["bitfinex-derivatives","BTCF0:USTF0",1693820913874,0.82621983,25942.0,25941.0,0.44739744]
["bitfinex-derivatives","BTCF0:USTF0",1693820914267,0.82621983,25942.0,25941.0,0.33430067]
["bitfinex-derivatives","BTCF0:USTF0",1693820914570,0.9393166,25942.0,25941.0,0.33430067]
["bitfinex-derivatives","BTCF0:USTF0",1693820915469,0.82993846,25942.0,25941.0,0.33430067]
["bitfinex-derivatives","BTCF0:USTF0",1693820915969,0.9393166,25942.0,25941.0,0.33430067]
["bitfinex-derivatives","BTCF0:USTF0",1693820918177,0.82993846,25942.0,25941.0,0.33430067]
["bitfinex-derivatives","BTCF0:USTF0",1693820918781,0.9393166,25942.0,25941.0,0.33430067]
["bitfinex-derivatives","BTCF0:USTF0",1693820920378,0.82993846,25942.0,25941.0,0.33430067]
["bitfinex-derivatives","BTCF0:USTF0",1693820920880,0.9431666,25942.0,25941.0,0.33430067]
["bitfinex-derivatives","BTCF0:USTF0",1693820923075,0.83378846,25942.0,25941.0,0.33430067]
["bitfinex-derivatives","BTCF0:USTF0",1693820923582,0.9431666,25942.0,25941.0,0.33430067]
["bitfinex-derivatives","BTCF0:USTF0",1693820923783,0.83378846,25942.0,25941.0,0.33430067]
["bitfinex-derivatives","BTCF0:USTF0",1693820923975,0.9431666,25942.0,25941.0,0.33430067]
["bitfinex-derivatives","BTCF0:USTF0",1693820928887,1.3239666,25942.0,25941.0,0.33430067]
["bitfinex-derivatives","BTCF0:USTF0",1693820932989,0.9631666,25942.0,25941.0,0.33430067]
["bitfinex-derivatives","BTCF0:USTF0",1693820933188,1.3239666,25942.0,25941.0,0.33430067]
["bitfinex-derivatives","BTCF0:USTF0",1693820935583,0.03343006,25940.0,25938.0,0.05837285]
["bitfinex-derivatives","BTCF0:USTF0",1693820935779,0.03343006,25940.0,25938.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1693820935780,1.2918166,25939.0,25938.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1693820936184,0.00385,25937.0,25935.0,0.05785461]
["bitfinex-derivatives","BTCF0:USTF0",1693820936385,0.00385,25934.0,25931.0,0.13591921]
["bitfinex-derivatives","BTCF0:USTF0",1693820936689,0.2909,25932.0,25931.0,0.05886727]
["bitfinex-derivatives","BTCF0:USTF0",1693820936893,0.2909,25932.0,25930.0,0.07715194]
["bitfinex-derivatives","BTCF0:USTF0",1693820937182,0.5147,25933.0,25930.0,0.36805194]
["bitfinex-derivatives","BTCF0:USTF0",1693820937183,0.51337491,25931.0,25930.0,0.36805194]
["bitfinex-derivatives","BTCF0:USTF0",1693820937391,0.40399677,25931.0,25930.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1693820937779,0.51337491,25931.0,25930.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1693820937984,0.53337491,25931.0,25930.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1693820938890,0.53537491,25931.0,25930.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1693820939090,0.53737491,25931.0,25930.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1693820939289,0.51737491,25931.0,25930.0,0.32121695]
["bitfinex-derivatives","BTCF0:USTF0",1693820940086,0.51737491,25931.0,25930.0,0.03031695]
["bitfinex-derivatives","BTCF0:USTF0",1693820941487,0.51537491,25931.0,25930.0,0.03031695]
["bitfinex-derivatives","BTCF0:USTF0",1693820941684,0.51637491,25931.0,25930.0,0.03031695]
["bitfinex-derivatives","BTCF0:USTF0",1693820942087,0.53337491,25931.0,25930.0,0.03031695]
["bitfinex-derivatives","BTCF0:USTF0",1693820942290,0.89417491,25931.0,25930.0,0.03031695]
["bitfinex-derivatives","BTCF0:USTF0",1693820943384,0.90017491,25931.0,25930.0,0.03031695]
["bitfinex-derivatives","BTCF0:USTF0",1693820946797,0.91617491,25931.0,25930.0,0.03031695]
["bitfinex-derivatives","BTCF0:USTF0",1693820947589,0.90017491,25931.0,25930.0,0.03031695]
["bitfinex-derivatives","BTCF0:USTF0",1693820947989,0.53937491,25931.0,25930.0,0.03031695]
["bitfinex-derivatives","BTCF0:USTF0",1693820948182,0.90017491,25931.0,25930.0,0.03031695]
["bitfinex-derivatives","BTCF0:USTF0",1693820950291,0.60927491,25931.0,25930.0,0.03031695]
["bitfinex-derivatives","BTCF0:USTF0",1693820950493,0.90017491,25931.0,25930.0,0.03031695]
["bitfinex-derivatives","BTCF0:USTF0",1693820952995,0.60927491,25931.0,25930.0,0.32121695]
["bitfinex-derivatives","BTCF0:USTF0",1693820953795,0.24847491,25931.0,25930.0,0.32121695]
["bitfinex-derivatives","BTCF0:USTF0",1693820953992,0.24847491,25931.0,25930.0,0.30135539]
["bitfinex-derivatives","BTCF0:USTF0",1693820955600,0.24847491,25931.0,25930.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1693820958594,0.26447491,25931.0,25930.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1693820958801,0.27047491,25931.0,25930.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1693820959198,0.24647491,25931.0,25930.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1693820959497,0.24847491,25931.0,25930.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1693820962297,0.25233491,25931.0,25930.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1693820962600,0.00386,25930.0,25929.0,0.32249383]
["bitfinex-derivatives","BTCF0:USTF0",1693820962806,0.67803491,25930.0,25929.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1693820963700,0.67803491,25930.0,25928.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1693820963909,0.51337491,25929.0,25928.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1693820965200,0.51337491,25929.0,25928.0,0.19421871]
["bitfinex-derivatives","BTCF0:USTF0",1693820965409,0.53137491,25929.0,25928.0,0.19421871]
["bitfinex-derivatives","BTCF0:USTF0",1693820965611,0.53937491,25929.0,25928.0,0.19421871]
["bitfinex-derivatives","BTCF0:USTF0",1693820970799,0.53137491,25929.0,25928.0,0.19421871]
["bitfinex-derivatives","BTCF0:USTF0",1693820971003,0.51437491,25929.0,25928.0,0.19421871]
["bitfinex-derivatives","BTCF0:USTF0",1693820971203,0.52337491,25929.0,25928.0,0.19421871]
["bitfinex-derivatives","BTCF0:USTF0",1693820976706,0.52337491,25929.0,25928.0,0.03031871]
["bitfinex-derivatives","BTCF0:USTF0",1693820976902,0.52337491,25929.0,25927.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1693820977107,0.2909,25928.0,25927.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1693820977307,0.53337491,25928.0,25927.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1693820978204,0.53437491,25928.0,25927.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1693820980213,0.53537491,25928.0,25927.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1693820980604,0.51537491,25928.0,25927.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1693820981307,0.97508442,25928.0,25927.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1693820981513,0.40599677,25928.0,25927.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1693820982200,0.51537491,25928.0,25927.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1693820982404,0.40599677,25928.0,25927.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1693820982610,0.97669525,25928.0,25927.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1693820984005,1.08607339,25928.0,25927.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1693820984206,0.97669525,25928.0,25927.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1693820985613,0.2929,25928.0,25927.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1693820985813,0.2929,25928.0,25927.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1693820986014,0.2929,25928.0,25927.0,0.26979677]
["bitfinex-derivatives","BTCF0:USTF0",1693820986219,0.2929,25928.0,25927.0,0.28979677]
["bitfinex-derivatives","BTCF0:USTF0",1693820986515,0.2929,25928.0,25927.0,0.26979677]
["bitfinex-derivatives","BTCF0:USTF0",1693820986720,0.2929,25928.0,25927.0,0.28979677]
["bitfinex-derivatives","BTCF0:USTF0",1693820987517,0.2929,25928.0,25927.0,0.26979677]
["bitfinex-derivatives","BTCF0:USTF0",1693820993017,0.2929,25928.0,25927.0,0.56069677]
["bitfinex-derivatives","BTCF0:USTF0",1693821003526,0.2929,25928.0,25927.0,0.61876187]
["bitfinex-derivatives","BTCF0:USTF0",1693821010543,0.2929,25928.0,25927.0,0.5056651]
["bitfinex-derivatives","BTCF0:USTF0",1693821010744,0.2929,25928.0,25927.0,0.3489651]
["bitfinex-derivatives","BTCF0:USTF0",1693821011245,0.40599677,25928.0,25927.0,0.3489651]
["bitfinex-derivatives","BTCF0:USTF0",1693821012237,0.51537491,25928.0,25927.0,0.3489651]
["bitfinex-derivatives","BTCF0:USTF0",1693821012544,0.40599677,25928.0,25927.0,0.3489651]
["bitfinex-derivatives","BTCF0:USTF0",1693821012738,0.51537491,25928.0,25927.0,0.3489651]
["bitfinex-derivatives","BTCF0:USTF0",1693821012937,0.51537491,25928.0,25927.0,0.0580651]
["bitfinex-derivatives","BTCF0:USTF0",1693821013141,0.40599677,25928.0,25926.0,0.4686205]
["bitfinex-derivatives","BTCF0:USTF0",1693821013342,0.2909,25927.0,25926.0,0.4686205]
["bitfinex-derivatives","BTCF0:USTF0",1693821013542,0.55979677,25927.0,25926.0,0.4686205]
["bitfinex-derivatives","BTCF0:USTF0",1693821014343,0.4467,25927.0,25926.0,0.4686205]
["bitfinex-derivatives","BTCF0:USTF0",1693821014846,0.4467,25927.0,25926.0,0.58171727]
["bitfinex-derivatives","BTCF0:USTF0",1693821015049,0.4487,25927.0,25926.0,0.58171727]
["bitfinex-derivatives","BTCF0:USTF0",1693821015442,0.56179677,25927.0,25926.0,0.4686205]
["bitfinex-derivatives","BTCF0:USTF0",1693821016243,0.56279677,25927.0,25926.0,0.4686205]
["bitfinex-derivatives","BTCF0:USTF0",1693821017444,0.56279677,25927.0,25926.0,0.1078205]
["bitfinex-derivatives","BTCF0:USTF0",1693821017744,0.56279677,25927.0,25926.0,0.4686205]
["bitfinex-derivatives","BTCF0:USTF0",1693821018143,0.56279677,25927.0,25926.0,0.3918792]
["bitfinex-derivatives","BTCF0:USTF0",1693821018343,0.4497,25927.0,25926.0,0.3918792]
["bitfinex-derivatives","BTCF0:USTF0",1693821018749,0.4497,25927.0,25926.0,0.0310792]
["bitfinex-derivatives","BTCF0:USTF0",1693821018946,0.4497,25927.0,25926.0,0.47389677]
["bitfinex-derivatives","BTCF0:USTF0",1693821019649,0.4497,25927.0,25926.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693821019849,0.4497,25927.0,25926.0,0.47389677]
["bitfinex-derivatives","BTCF0:USTF0",1693821020248,0.4497,25927.0,25926.0,0.22820872]
["bitfinex-derivatives","BTCF0:USTF0",1693821020445,0.4497,25927.0,25926.0,0.58900872]
["bitfinex-derivatives","BTCF0:USTF0",1693821020645,0.4497,25927.0,25926.0,0.47389677]
["bitfinex-derivatives","BTCF0:USTF0",1693821021244,0.4497,25927.0,25926.0,0.58900872]
["bitfinex-derivatives","BTCF0:USTF0",1693821021853,0.56279677,25927.0,25926.0,0.47591195]
["bitfinex-derivatives","BTCF0:USTF0",1693821022946,0.56279677,25927.0,25926.0,0.11511195]
["bitfinex-derivatives","BTCF0:USTF0",1693821023146,0.56279677,25927.0,25926.0,0.47591195]
["bitfinex-derivatives","BTCF0:USTF0",1693821023352,0.56279677,25927.0,25926.0,0.58900872]
["bitfinex-derivatives","BTCF0:USTF0",1693821023551,0.4497,25927.0,25926.0,0.58900872]
["bitfinex-derivatives","BTCF0:USTF0",1693821023853,0.4497,25927.0,25926.0,0.87990872]
["bitfinex-derivatives","BTCF0:USTF0",1693821024247,0.55907814,25927.0,25926.0,0.36806459]
["bitfinex-derivatives","BTCF0:USTF0",1693821024554,1.25116454,25927.0,25926.0,0.36806459]
["bitfinex-derivatives","BTCF0:USTF0",1693821025251,1.25116454,25927.0,25926.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1693821026754,1.1417864,25927.0,25926.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1693821027152,1.25116454,25927.0,25926.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1693821028156,1.1417864,25927.0,25926.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1693821028657,1.25116454,25927.0,25926.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1693821028851,1.1417864,25927.0,25926.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1693821029050,1.25116454,25927.0,25926.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1693821032352,0.67217491,25927.0,25926.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1693821032865,0.69217491,25927.0,25926.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1693821033056,0.69217491,25927.0,25925.0,0.45623612]
["bitfinex-derivatives","BTCF0:USTF0",1693821033361,0.1788,25927.0,25926.0,0.07715328]
["bitfinex-derivatives","BTCF0:USTF0",1693821033656,0.4697,25927.0,25926.0,0.07715328]
["bitfinex-derivatives","BTCF0:USTF0",1693821033854,1.06205182,25927.0,25926.0,0.07715328]
["bitfinex-derivatives","BTCF0:USTF0",1693821034058,1.28452673,25927.0,25926.0,0.07715328]
["bitfinex-derivatives","BTCF0:USTF0",1693821034252,0.69217491,25927.0,25926.0,0.07715328]
["bitfinex-derivatives","BTCF0:USTF0",1693821035257,1.28531341,25927.0,25926.0,0.07715328]
["bitfinex-derivatives","BTCF0:USTF0",1693821035456,0.69217491,25927.0,25926.0,0.07715328]
["bitfinex-derivatives","BTCF0:USTF0",1693821035759,1.28546094,25927.0,25926.0,0.07715328]
["bitfinex-derivatives","BTCF0:USTF0",1693821040353,1.1760828,25927.0,25926.0,0.07715328]
["bitfinex-derivatives","BTCF0:USTF0",1693821040558,1.28546094,25927.0,25926.0,0.07715328]
["bitfinex-derivatives","BTCF0:USTF0",1693821040760,1.26546094,25927.0,25926.0,0.07715328]
["bitfinex-derivatives","BTCF0:USTF0",1693821040960,1.28546094,25927.0,25926.0,0.07715328]
["bitfinex-derivatives","BTCF0:USTF0",1693821041563,1.26546094,25927.0,25926.0,0.07715328]
["bitfinex-derivatives","BTCF0:USTF0",1693821041760,1.1560828,25927.0,25926.0,0.07715328]
["bitfinex-derivatives","BTCF0:USTF0",1693821042361,1.04298603,25927.0,25926.0,0.19025005]
["bitfinex-derivatives","BTCF0:USTF0",1693821042962,1.04298603,25927.0,25926.0,0.48115005]
["bitfinex-derivatives","BTCF0:USTF0",1693821043463,0.4497,25927.0,25926.0,0.48115005]
["bitfinex-derivatives","BTCF0:USTF0",1693821046359,1.04151019,25927.0,25926.0,0.48115005]
["bitfinex-derivatives","BTCF0:USTF0",1693821048165,1.04151019,25927.0,25926.0,0.40399677]
["bitfinex-derivatives","BTCF0:USTF0",1693821049063,1.15088833,25927.0,25926.0,0.40399677]
["bitfinex-derivatives","BTCF0:USTF0",1693821049265,1.04151019,25927.0,25926.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1693821049464,1.15460696,25927.0,25926.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1693821051168,1.04151019,25927.0,25926.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1693821052165,1.15460696,25927.0,25926.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1693821052667,1.04151019,25927.0,25926.0,0.40399677]
["bitfinex-derivatives","BTCF0:USTF0",1693821053566,1.15088833,25927.0,25926.0,0.40399677]
["bitfinex-derivatives","BTCF0:USTF0",1693821053770,1.04151019,25927.0,25926.0,0.40399677]
["bitfinex-derivatives","BTCF0:USTF0",1693821055173,1.15460696,25927.0,25926.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1693821055372,1.15460696,25927.0,25926.0,0.36805328]
["bitfinex-derivatives","BTCF0:USTF0",1693821055575,1.2639851,25927.0,25926.0,0.36805328]
["bitfinex-derivatives","BTCF0:USTF0",1693821055781,1.15460696,25927.0,25926.0,0.36805328]
["bitfinex-derivatives","BTCF0:USTF0",1693821055968,1.04151019,25927.0,25926.0,0.48115005]
["bitfinex-derivatives","BTCF0:USTF0",1693821059575,1.15460696,25927.0,25926.0,0.48115005]
["bitfinex-derivatives","BTCF0:USTF0",1693821059781,1.15460696,25927.0,25926.0,0.36805328]
["bitfinex-derivatives","BTCF0:USTF0",1693821062271,1.04151019,25927.0,25926.0,0.48115005]
["bitfinex-derivatives","BTCF0:USTF0",1693821063279,1.04151019,25927.0,25926.0,0.40399677]
["bitfinex-derivatives","BTCF0:USTF0",1693821064076,0.75061019,25927.0,25926.0,0.40399677]
["bitfinex-derivatives","BTCF0:USTF0",1693821066877,0.86370696,25927.0,25926.0,0.40399677]
["bitfinex-derivatives","BTCF0:USTF0",1693821067471,0.75061019,25927.0,25926.0,0.40399677]
["bitfinex-derivatives","BTCF0:USTF0",1693821070380,0.75061019,25927.0,25926.0,0.48115005]
["bitfinex-derivatives","BTCF0:USTF0",1693821073783,0.59481019,25927.0,25926.0,0.48115005]
["bitfinex-derivatives","BTCF0:USTF0",1693821074084,0.1506,25931.0,25926.0,1.41080586]
["bitfinex-derivatives","BTCF0:USTF0",1693821074278,0.1506,25931.0,25930.0,0.6517]
["bitfinex-derivatives","BTCF0:USTF0",1693821074479,0.817,25932.0,25930.0,0.76479677]
["bitfinex-derivatives","BTCF0:USTF0",1693821074686,0.837,25932.0,25931.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1693821075082,0.837,25932.0,25931.0,0.40399677]
["bitfinex-derivatives","BTCF0:USTF0",1693821076084,0.4762,25932.0,25931.0,0.40399677]
["bitfinex-derivatives","BTCF0:USTF0",1693821076891,0.5002,25932.0,25931.0,0.40399677]
["bitfinex-derivatives","BTCF0:USTF0",1693821077285,0.5242,25932.0,25931.0,0.40499677]
["bitfinex-derivatives","BTCF0:USTF0",1693821077680,0.5002,25932.0,25931.0,0.40499677]
["bitfinex-derivatives","BTCF0:USTF0",1693821077880,0.4872,25932.0,25931.0,0.40699677]
["bitfinex-derivatives","BTCF0:USTF0",1693821078081,0.59780353,25932.0,25931.0,0.40699677]
["bitfinex-derivatives","BTCF0:USTF0",1693821078389,0.57780353,25932.0,25931.0,0.40699677]
["bitfinex-derivatives","BTCF0:USTF0",1693821082295,0.58020348,25932.0,25931.0,0.40699677]
["bitfinex-derivatives","BTCF0:USTF0",1693821082994,0.28930348,25932.0,25931.0,0.40699677]
["bitfinex-derivatives","BTCF0:USTF0",1693821084997,0.30430348,25932.0,25931.0,0.40499677]
["bitfinex-derivatives","BTCF0:USTF0",1693821085992,0.29430348,25932.0,25931.0,0.40399677]
["bitfinex-derivatives","BTCF0:USTF0",1693821086194,0.31830348,25932.0,25931.0,0.40399677]
["bitfinex-derivatives","BTCF0:USTF0",1693821086707,0.28830348,25932.0,25931.0,0.40599677]
["bitfinex-derivatives","BTCF0:USTF0",1693821087705,0.12300348,25932.0,25931.0,0.40599677]
["bitfinex-derivatives","BTCF0:USTF0",1693821088209,0.13800348,25932.0,25931.0,0.40399677]
["bitfinex-derivatives","BTCF0:USTF0",1693821089213,0.12900348,25932.0,25931.0,0.40399677]
["bitfinex-derivatives","BTCF0:USTF0",1693821089512,0.15300348,25932.0,25931.0,0.40399677]
["bitfinex-derivatives","BTCF0:USTF0",1693821089711,0.13700348,25932.0,25931.0,0.40399677]
["bitfinex-derivatives","BTCF0:USTF0",1693821089901,0.11400348,25932.0,25931.0,0.43703514]
["bitfinex-derivatives","BTCF0:USTF0",1693821090104,0.11600348,25932.0,25931.0,0.43803514]
["bitfinex-derivatives","BTCF0:USTF0",1693821090714,0.11800348,25932.0,25931.0,0.43803514]
["bitfinex-derivatives","BTCF0:USTF0",1693821091109,0.11800348,25932.0,25931.0,0.79883514]
["bitfinex-derivatives","BTCF0:USTF0",1693821093013,0.13300348,25932.0,25931.0,0.79783514]
["bitfinex-derivatives","BTCF0:USTF0",1693821093202,0.13000348,25932.0,25931.0,0.79583514]
["bitfinex-derivatives","BTCF0:USTF0",1693821093407,0.13700348,25932.0,25931.0,0.79583514]
["bitfinex-derivatives","BTCF0:USTF0",1693821093714,0.13700348,25932.0,25931.0,0.79683514]
["bitfinex-derivatives","BTCF0:USTF0",1693821093715,0.23954953,25932.0,25931.0,0.79683514]
["bitfinex-derivatives","BTCF0:USTF0",1693821094116,0.23554953,25932.0,25931.0,0.79883514]
["bitfinex-derivatives","BTCF0:USTF0",1693821094504,0.005,25932.0,25931.0,0.79883514]
["bitfinex-derivatives","BTCF0:USTF0",1693821097413,0.1632,25935.0,25931.0,1.69676574]
["bitfinex-derivatives","BTCF0:USTF0",1693821097713,0.57254822,25941.0,25934.0,0.9426]
["bitfinex-derivatives","BTCF0:USTF0",1693821097917,0.00386,25937.0,25934.0,0.70214981]
["bitfinex-derivatives","BTCF0:USTF0",1693821098101,0.23168815,25936.0,25935.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693821098307,0.23168815,25936.0,25935.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1693821098507,0.30386,25941.0,25935.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1693821098716,0.00386,25937.0,25936.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693821099013,0.22629214,25937.0,25936.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1693821099221,0.22629214,25937.0,25936.0,0.40399677]
["bitfinex-derivatives","BTCF0:USTF0",1693821100311,0.24229214,25937.0,25936.0,0.40499677]
["bitfinex-derivatives","BTCF0:USTF0",1693821100507,0.016,25937.0,25936.0,0.40499677]
["bitfinex-derivatives","BTCF0:USTF0",1693821100704,0.04,25937.0,25936.0,0.40499677]
["bitfinex-derivatives","BTCF0:USTF0",1693821100908,0.26502945,25937.0,25936.0,0.3644971]
["bitfinex-derivatives","BTCF0:USTF0",1693821101107,0.04,25937.0,25936.0,0.3644971]
["bitfinex-derivatives","BTCF0:USTF0",1693821102413,0.04,25937.0,25936.0,0.7252971]
["bitfinex-derivatives","BTCF0:USTF0",1693821102619,0.04,25937.0,25936.0,0.7452971]
["bitfinex-derivatives","BTCF0:USTF0",1693821103124,0.1531,25940.0,25936.0,0.7452971]
["bitfinex-derivatives","BTCF0:USTF0",1693821103309,0.1531,25940.0,25939.0,0.6517]
["bitfinex-derivatives","BTCF0:USTF0",1693821103506,0.00386,25941.0,25939.0,0.6517]
["bitfinex-derivatives","BTCF0:USTF0",1693821103711,0.00386,25941.0,25940.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1693821103912,0.00386,25941.0,25940.0,0.40399677]
["bitfinex-derivatives","BTCF0:USTF0",1693821104708,0.00486,25941.0,25940.0,0.40399677]
["bitfinex-derivatives","BTCF0:USTF0",1693821106215,0.00586,25941.0,25940.0,0.42199677]
["bitfinex-derivatives","BTCF0:USTF0",1693821110028,0.00586,25941.0,25940.0,0.78279677]
["bitfinex-derivatives","BTCF0:USTF0",1693821111020,0.002,25941.0,25940.0,0.78279677]
["bitfinex-derivatives","BTCF0:USTF0",1693821112029,0.002,25941.0,25940.0,0.80279677]
["bitfinex-derivatives","BTCF0:USTF0",1693821113032,0.15746,25943.0,25942.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1693821113227,0.15746,25943.0,25942.0,0.69489677]
["bitfinex-derivatives","BTCF0:USTF0",1693821113431,0.26868822,25949.0,25942.0,0.69489677]
["bitfinex-derivatives","BTCF0:USTF0",1693821113626,0.00386,25947.0,25944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693821113821,0.24128409,25946.0,25945.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693821114028,0.00386,25945.0,25944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693821114225,0.00386,25947.0,25944.0,0.6517]
["bitfinex-derivatives","BTCF0:USTF0",1693821114431,0.02386,25947.0,25946.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1693821114623,0.26201671,25947.0,25946.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1693821114823,0.26201671,25947.0,25946.0,0.40399677]
["bitfinex-derivatives","BTCF0:USTF0",1693821115732,0.12993718,25947.0,25946.0,0.40599677]
["bitfinex-derivatives","BTCF0:USTF0",1693821115926,0.04786,25947.0,25946.0,0.40599677]
["bitfinex-derivatives","BTCF0:USTF0",1693821116630,0.044,25947.0,25946.0,0.40599677]
["bitfinex-derivatives","BTCF0:USTF0",1693821116826,0.048,25947.0,25946.0,0.40799677]
["bitfinex-derivatives","BTCF0:USTF0",1693821117431,0.025,25947.0,25946.0,0.40999677]
["bitfinex-derivatives","BTCF0:USTF0",1693821118834,0.024,25947.0,25946.0,0.40599677]
["bitfinex-derivatives","BTCF0:USTF0",1693821119034,0.025,25947.0,25946.0,0.41899677]
["bitfinex-derivatives","BTCF0:USTF0",1693821119432,0.003,25947.0,25946.0,0.43899677]
["bitfinex-derivatives","BTCF0:USTF0",1693821120530,0.11237814,25947.0,25946.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1693821120725,0.13622814,25947.0,25946.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1693821121330,0.02685,25947.0,25946.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1693821121927,0.02685,25947.0,25946.0,0.43899677]
["bitfinex-derivatives","BTCF0:USTF0",1693821122636,0.003,25947.0,25946.0,0.43899677]
["bitfinex-derivatives","BTCF0:USTF0",1693821124831,0.003,25947.0,25946.0,0.79979677]
["bitfinex-derivatives","BTCF0:USTF0",1693821126323,0.00685,25947.0,25946.0,0.79979677]
["bitfinex-derivatives","BTCF0:USTF0",1693821127828,0.00685,25947.0,25946.0,0.43899677]
["bitfinex-derivatives","BTCF0:USTF0",1693821130044,0.11622814,25947.0,25946.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1693821130227,0.11994677,25947.0,25946.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1693821130839,0.11994677,25947.0,25946.0,0.22946711]
["bitfinex-derivatives","BTCF0:USTF0",1693821131442,0.11994677,25947.0,25946.0,0.34256388]
["bitfinex-derivatives","BTCF0:USTF0",1693821132342,0.00685,25947.0,25946.0,0.34256388]
["bitfinex-derivatives","BTCF0:USTF0",1693821135339,0.00685,25947.0,25946.0,0.49496388]
["bitfinex-derivatives","BTCF0:USTF0",1693821140145,0.00685,25947.0,25946.0,0.30049677]
["bitfinex-derivatives","BTCF0:USTF0",1693821141654,0.00685,25947.0,25946.0,0.59209677]
["bitfinex-derivatives","BTCF0:USTF0",1693821142355,0.11994677,25947.0,25946.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1693821142947,0.41154677,25947.0,25946.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1693821143454,0.52092491,25947.0,25946.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1693821143651,0.60061441,25947.0,25946.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1693821144354,0.19963627,25947.0,25946.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1693821144541,0.11994677,25947.0,25946.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1693821145355,0.19962713,25947.0,25946.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1693821145553,0.19964533,25947.0,25946.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1693821146046,0.11994677,25947.0,25946.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1693821148547,0.22932491,25947.0,25946.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1693821149857,0.11994677,25947.0,25946.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1693821150555,0.22932491,25947.0,25946.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1693821151447,0.11994677,25947.0,25946.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1693821151648,0.33998953,25947.0,25946.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1693821151951,0.33999012,25947.0,25946.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1693821155753,0.35999012,25947.0,25946.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1693821155954,0.65159012,25947.0,25946.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693821156257,0.73069217,25947.0,25946.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693821156565,1.35899907,25947.0,25943.0,0.34972726]
["bitfinex-derivatives","BTCF0:USTF0",1693821156758,0.65625,25944.0,25943.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1693821156953,0.78691521,25944.0,25943.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1693821157361,0.76691521,25944.0,25943.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1693821157562,0.98939012,25944.0,25943.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1693821157857,0.98939012,25944.0,25943.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1693821158067,0.98939012,25944.0,25943.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1693821158270,0.99139012,25944.0,25943.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1693821158459,0.99339012,25944.0,25943.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1693821159064,0.99139012,25944.0,25943.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1693821159265,0.71579012,25944.0,25943.0,0.32824742]
["bitfinex-derivatives","BTCF0:USTF0",1693821159658,0.69979012,25944.0,25943.0,0.32624742]
["bitfinex-derivatives","BTCF0:USTF0",1693821159853,0.72379012,25944.0,25943.0,0.32824742]
["bitfinex-derivatives","BTCF0:USTF0",1693821160261,0.72179012,25944.0,25943.0,0.32424742]
["bitfinex-derivatives","BTCF0:USTF0",1693821160463,0.72979012,25944.0,25943.0,0.32524742]
["bitfinex-derivatives","BTCF0:USTF0",1693821160864,0.72979012,25944.0,25943.0,0.29272268]
["bitfinex-derivatives","BTCF0:USTF0",1693821161063,0.74179012,25944.0,25943.0,0.29172268]
["bitfinex-derivatives","BTCF0:USTF0",1693821161253,0.75879012,25944.0,25943.0,0.29172268]
["bitfinex-derivatives","BTCF0:USTF0",1693821161963,0.74179012,25944.0,25943.0,0.29272268]
["bitfinex-derivatives","BTCF0:USTF0",1693821162359,0.72579012,25944.0,25943.0,0.29072268]
["bitfinex-derivatives","BTCF0:USTF0",1693821162560,0.72579012,25944.0,25943.0,0.29272268]
["bitfinex-derivatives","BTCF0:USTF0",1693821162561,0.74979012,25944.0,25943.0,0.29272268]
["bitfinex-derivatives","BTCF0:USTF0",1693821163870,0.75879012,25944.0,25943.0,0.29172268]
["bitfinex-derivatives","BTCF0:USTF0",1693821164073,0.39799012,25944.0,25943.0,0.29172268]
["bitfinex-derivatives","BTCF0:USTF0",1693821164263,0.75079012,25944.0,25943.0,0.29172268]
["bitfinex-derivatives","BTCF0:USTF0",1693821164467,0.38999012,25944.0,25943.0,0.29172268]
["bitfinex-derivatives","BTCF0:USTF0",1693821164663,0.75079012,25944.0,25943.0,0.29172268]
["bitfinex-derivatives","BTCF0:USTF0",1693821164869,0.75079012,25944.0,25943.0,0.28972268]
["bitfinex-derivatives","BTCF0:USTF0",1693821165168,0.75879012,25944.0,25943.0,0.29172268]
["bitfinex-derivatives","BTCF0:USTF0",1693821165467,0.75879012,25944.0,25943.0,0.28972268]
["bitfinex-derivatives","BTCF0:USTF0",1693821165664,0.75079012,25944.0,25943.0,0.29172268]
["bitfinex-derivatives","BTCF0:USTF0",1693821166168,0.75879012,25944.0,25943.0,0.29172268]
["bitfinex-derivatives","BTCF0:USTF0",1693821166367,0.72979012,25944.0,25943.0,0.29272268]
["bitfinex-derivatives","BTCF0:USTF0",1693821166574,0.74979012,25944.0,25943.0,0.29272268]
["bitfinex-derivatives","BTCF0:USTF0",1693821167175,0.75879012,25944.0,25943.0,0.29172268]
["bitfinex-derivatives","BTCF0:USTF0",1693821167773,0.74179012,25944.0,25943.0,0.29172268]
["bitfinex-derivatives","BTCF0:USTF0",1693821167973,0.74979012,25944.0,25943.0,0.29272268]
["bitfinex-derivatives","BTCF0:USTF0",1693821168379,0.72579012,25944.0,25943.0,0.29072268]
["bitfinex-derivatives","BTCF0:USTF0",1693821168566,0.74179012,25944.0,25943.0,0.29272268]
["bitfinex-derivatives","BTCF0:USTF0",1693821169077,0.72979012,25944.0,25943.0,0.29272268]
["bitfinex-derivatives","BTCF0:USTF0",1693821169477,0.72179012,25944.0,25943.0,0.29172268]
["bitfinex-derivatives","BTCF0:USTF0",1693821169680,0.73879012,25944.0,25943.0,0.29172268]
["bitfinex-derivatives","BTCF0:USTF0",1693821173073,0.37799012,25944.0,25943.0,0.29172268]
["bitfinex-derivatives","BTCF0:USTF0",1693821173274,0.73879012,25944.0,25943.0,0.29172268]
["bitfinex-derivatives","BTCF0:USTF0",1693821173682,0.37799012,25944.0,25943.0,0.29172268]
["bitfinex-derivatives","BTCF0:USTF0",1693821173874,0.73879012,25944.0,25943.0,0.29172268]
["bitfinex-derivatives","BTCF0:USTF0",1693821178288,0.73879012,25944.0,25943.0,0.32278054]
["bitfinex-derivatives","BTCF0:USTF0",1693821182987,0.73494012,25944.0,25943.0,0.32278054]
["bitfinex-derivatives","BTCF0:USTF0",1693821185993,0.37414012,25944.0,25943.0,0.32278054]
["bitfinex-derivatives","BTCF0:USTF0",1693821186188,0.73494012,25944.0,25943.0,0.32278054]
["bitfinex-derivatives","BTCF0:USTF0",1693821186593,0.37414012,25944.0,25943.0,0.32278054]
["bitfinex-derivatives","BTCF0:USTF0",1693821186893,0.73494012,25944.0,25943.0,0.32278054]
["bitfinex-derivatives","BTCF0:USTF0",1693821187597,0.37414012,25944.0,25943.0,0.32278054]
["bitfinex-derivatives","BTCF0:USTF0",1693821187898,0.73494012,25944.0,25943.0,0.32278054]
["bitfinex-derivatives","BTCF0:USTF0",1693821193395,0.37414012,25944.0,25943.0,0.32278054]
["bitfinex-derivatives","BTCF0:USTF0",1693821193597,0.73494012,25944.0,25943.0,0.32278054]
["bitfinex-derivatives","BTCF0:USTF0",1693821194899,0.37414012,25944.0,25943.0,0.32278054]
["bitfinex-derivatives","BTCF0:USTF0",1693821195101,0.73494012,25944.0,25943.0,0.32278054]
["bitfinex-derivatives","BTCF0:USTF0",1693821197898,0.37414012,25944.0,25943.0,0.32278054]
["bitfinex-derivatives","BTCF0:USTF0",1693821198098,0.73494012,25944.0,25943.0,0.32278054]
["bitfinex-derivatives","BTCF0:USTF0",1693821198998,0.37414012,25944.0,25943.0,0.32278054]
["bitfinex-derivatives","BTCF0:USTF0",1693821199197,0.73494012,25944.0,25943.0,0.32278054]
["bitfinex-derivatives","BTCF0:USTF0",1693821199891,0.73494012,25944.0,25943.0,0.29050249]
["bitfinex-derivatives","BTCF0:USTF0",1693821201500,0.37414012,25944.0,25943.0,0.29050249]
["bitfinex-derivatives","BTCF0:USTF0",1693821201892,0.73494012,25944.0,25943.0,0.29050249]
["bitfinex-derivatives","BTCF0:USTF0",1693821202087,0.37414012,25944.0,25943.0,0.29050249]
["bitfinex-derivatives","BTCF0:USTF0",1693821202288,0.73494012,25944.0,25943.0,0.29050249]
["bitfinex-derivatives","BTCF0:USTF0",1693821202693,0.37414012,25944.0,25943.0,0.29050249]
["bitfinex-derivatives","BTCF0:USTF0",1693821203097,0.73494012,25944.0,25943.0,0.29050249]
["bitfinex-derivatives","BTCF0:USTF0",1693821205502,0.81254308,25944.0,25943.0,0.29050249]
["bitfinex-derivatives","BTCF0:USTF0",1693821208601,0.45174308,25944.0,25943.0,0.29050249]
["bitfinex-derivatives","BTCF0:USTF0",1693821209296,0.81254308,25944.0,25943.0,0.29050249]
["bitfinex-derivatives","BTCF0:USTF0",1693821213608,0.73879012,25944.0,25943.0,0.29050249]
["bitfinex-derivatives","BTCF0:USTF0",1693821213807,0.73879012,25944.0,25943.0,0.25944463]
["bitfinex-derivatives","BTCF0:USTF0",1693821216615,0.37799012,25944.0,25943.0,0.25944463]
["bitfinex-derivatives","BTCF0:USTF0",1693821217413,0.73879012,25944.0,25943.0,0.25944463]
["bitfinex-derivatives","BTCF0:USTF0",1693821217812,0.37799012,25944.0,25943.0,0.25944463]
["bitfinex-derivatives","BTCF0:USTF0",1693821218108,0.73879012,25944.0,25943.0,0.25944463]
["bitfinex-derivatives","BTCF0:USTF0",1693821219008,0.73879012,25944.0,25941.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1693821219009,0.00385,25943.0,25941.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1693821219216,0.65587685,25942.0,25941.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1693821219607,0.82127685,25942.0,25941.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1693821220206,0.82127685,25942.0,25941.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1693821220408,0.82127685,25942.0,25941.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1693821221115,0.82227685,25942.0,25941.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1693821221315,0.79499012,25942.0,25941.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1693821221721,0.80199012,25942.0,25941.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1693821223114,0.00385,25941.0,25939.0,0.03100481]
["bitfinex-derivatives","BTCF0:USTF0",1693821223314,0.00385,25941.0,25938.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1693821223315,0.76306521,25940.0,25938.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1693821223516,0.11066521,25939.0,25938.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1693821224018,0.26456521,25939.0,25938.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1693821224215,0.77864012,25939.0,25937.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1693821224419,0.40611521,25938.0,25937.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1693821224622,0.40611521,25938.0,25937.0,0.4482]
["bitfinex-derivatives","BTCF0:USTF0",1693821224812,0.62859012,25938.0,25937.0,0.4482]
["bitfinex-derivatives","BTCF0:USTF0",1693821225614,0.64359012,25938.0,25937.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1693821226217,0.65259012,25938.0,25937.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1693821226730,0.62859012,25938.0,25937.0,0.4482]
["bitfinex-derivatives","BTCF0:USTF0",1693821226921,0.65159012,25938.0,25937.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1693821227117,0.54092491,25938.0,25937.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1693821227518,0.53292491,25938.0,25937.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1693821227717,0.54992491,25938.0,25937.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1693821228427,0.55892491,25938.0,25937.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1693821228925,0.54892491,25938.0,25937.0,0.4482]
["bitfinex-derivatives","BTCF0:USTF0",1693821229127,0.90972491,25938.0,25937.0,0.4482]
["bitfinex-derivatives","BTCF0:USTF0",1693821229328,0.89272491,25938.0,25937.0,0.4482]
["bitfinex-derivatives","BTCF0:USTF0",1693821229527,0.91072491,25938.0,25937.0,0.4482]
["bitfinex-derivatives","BTCF0:USTF0",1693821230230,0.92672491,25938.0,25937.0,0.4482]
["bitfinex-derivatives","BTCF0:USTF0",1693821230625,0.92672491,25938.0,25937.0,0.40338001]
["bitfinex-derivatives","BTCF0:USTF0",1693821232931,0.27432491,25938.0,25937.0,0.40338001]
["bitfinex-derivatives","BTCF0:USTF0",1693821233127,0.63512491,25938.0,25937.0,0.40338001]
["bitfinex-derivatives","BTCF0:USTF0",1693821233931,0.52189677,25938.0,25937.0,0.40338001]
["bitfinex-derivatives","BTCF0:USTF0",1693821234130,0.4088,25938.0,25937.0,0.40338001]
["bitfinex-derivatives","BTCF0:USTF0",1693821234327,0.4088,25938.0,25937.0,0.42338001]
["bitfinex-derivatives","BTCF0:USTF0",1693821234531,0.048,25938.0,25937.0,0.42338001]
["bitfinex-derivatives","BTCF0:USTF0",1693821234731,0.048,25938.0,25937.0,0.53647678]
["bitfinex-derivatives","BTCF0:USTF0",1693821235232,0.024,25938.0,25937.0,0.53647678]
["bitfinex-derivatives","BTCF0:USTF0",1693821235433,0.047,25938.0,25937.0,0.53647678]
["bitfinex-derivatives","BTCF0:USTF0",1693821236236,0.023,25938.0,25937.0,0.53647678]
["bitfinex-derivatives","BTCF0:USTF0",1693821236540,0.04,25938.0,25937.0,0.53647678]
["bitfinex-derivatives","BTCF0:USTF0",1693821238425,0.04,25938.0,25937.0,0.89727678]
["bitfinex-derivatives","BTCF0:USTF0",1693821240642,0.3608,25941.0,25938.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1693821240845,0.3608,25941.0,25940.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1693821241034,0.47144129,25941.0,25940.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1693821241233,0.47144129,25941.0,25940.0,0.42469677]
["bitfinex-derivatives","BTCF0:USTF0",1693821242045,0.11064129,25941.0,25940.0,0.42469677]
["bitfinex-derivatives","BTCF0:USTF0",1693821242242,0.11064129,25941.0,25940.0,0.42669677]
["bitfinex-derivatives","BTCF0:USTF0",1693821242243,0.13464129,25941.0,25940.0,0.42669677]
["bitfinex-derivatives","BTCF0:USTF0",1693821242643,0.024,25941.0,25940.0,0.42669677]
["bitfinex-derivatives","BTCF0:USTF0",1693821243134,0.024,25941.0,25940.0,0.40669677]
["bitfinex-derivatives","BTCF0:USTF0",1693821243442,0.27047491,25941.0,25940.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1693821243746,0.16109677,25941.0,25940.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1693821243933,0.16109677,25941.0,25940.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1693821244134,0.1586464,25941.0,25940.0,0.56729677]
["bitfinex-derivatives","BTCF0:USTF0",1693821244736,0.15864746,25941.0,25940.0,0.56729677]
["bitfinex-derivatives","BTCF0:USTF0",1693821245336,0.27174423,25941.0,25940.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1693821245543,0.63254423,25941.0,25940.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1693821245941,0.74192237,25941.0,25940.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1693821249038,0.76192237,25941.0,25940.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1693821249951,0.40112237,25941.0,25940.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1693821250239,0.76192237,25941.0,25940.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1693821252451,0.76577237,25941.0,25940.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1693821252642,0.40497237,25941.0,25940.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1693821252842,0.76577237,25941.0,25940.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1693821253646,0.40497237,25941.0,25940.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1693821253849,0.74577237,25941.0,25940.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1693821254050,0.52329746,25941.0,25940.0,0.56729677]
["bitfinex-derivatives","BTCF0:USTF0",1693821254353,0.6326756,25941.0,25940.0,0.56729677]
["bitfinex-derivatives","BTCF0:USTF0",1693821254543,0.74577237,25941.0,25940.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1693821256851,0.63639423,25941.0,25940.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1693821257054,0.74577237,25941.0,25940.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1693821257441,0.38497237,25941.0,25940.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1693821257647,0.63639423,25941.0,25940.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1693821257947,0.87629895,25941.0,25940.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1693821258340,0.87629895,25941.0,25940.0,0.56729677]
["bitfinex-derivatives","BTCF0:USTF0",1693821258543,0.87629895,25941.0,25940.0,0.40869677]
["bitfinex-derivatives","BTCF0:USTF0",1693821258740,0.87629895,25941.0,25940.0,0.56969677]
["bitfinex-derivatives","BTCF0:USTF0",1693821259853,0.51549895,25941.0,25940.0,0.56969677]
["bitfinex-derivatives","BTCF0:USTF0",1693821260246,0.87629895,25941.0,25940.0,0.56969677]
["bitfinex-derivatives","BTCF0:USTF0",1693821260446,0.87629895,25941.0,25940.0,0.47324358]
["bitfinex-derivatives","BTCF0:USTF0",1693821260652,1.09877386,25941.0,25940.0,0.36014681]
["bitfinex-derivatives","BTCF0:USTF0",1693821260852,0.98939572,25941.0,25940.0,0.36014681]
["bitfinex-derivatives","BTCF0:USTF0",1693821262455,0.87629895,25941.0,25940.0,0.36014681]
["bitfinex-derivatives","BTCF0:USTF0",1693821263251,0.98939572,25941.0,25940.0,0.36014681]
["bitfinex-derivatives","BTCF0:USTF0",1693821263654,0.72108323,25941.0,25940.0,0.36014681]
["bitfinex-derivatives","BTCF0:USTF0",1693821264057,0.98976863,25941.0,25940.0,0.36014681]
["bitfinex-derivatives","BTCF0:USTF0",1693821264356,0.72493323,25941.0,25940.0,0.36014681]
["bitfinex-derivatives","BTCF0:USTF0",1693821264755,0.72493323,25941.0,25940.0,0.47324358]
["bitfinex-derivatives","BTCF0:USTF0",1693821265055,0.61183646,25941.0,25940.0,0.47324358]
["bitfinex-derivatives","BTCF0:USTF0",1693821265455,0.72493323,25941.0,25940.0,0.36014681]
["bitfinex-derivatives","BTCF0:USTF0",1693821265852,0.98982681,25941.0,25940.0,0.36014681]
["bitfinex-derivatives","BTCF0:USTF0",1693821266556,0.62902681,25941.0,25940.0,0.36014681]
["bitfinex-derivatives","BTCF0:USTF0",1693821266755,0.87673004,25941.0,25940.0,0.36014681]
["bitfinex-derivatives","BTCF0:USTF0",1693821266957,0.87673004,25941.0,25940.0,0.47324358]
["bitfinex-derivatives","BTCF0:USTF0",1693821269259,0.78819104,25941.0,25940.0,0.47324358]
["bitfinex-derivatives","BTCF0:USTF0",1693821269560,0.51944746,25941.0,25940.0,0.47324358]
["bitfinex-derivatives","BTCF0:USTF0",1693821270155,0.15864746,25941.0,25940.0,0.47324358]
["bitfinex-derivatives","BTCF0:USTF0",1693821270351,0.51944746,25941.0,25940.0,0.47324358]
["bitfinex-derivatives","BTCF0:USTF0",1693821271562,0.15864746,25941.0,25940.0,0.36014681]
["bitfinex-derivatives","BTCF0:USTF0",1693821271755,0.51944746,25941.0,25940.0,0.36014681]
["bitfinex-derivatives","BTCF0:USTF0",1693821272364,0.63254423,25941.0,25940.0,0.36014681]
["bitfinex-derivatives","BTCF0:USTF0",1693821272855,0.71490263,25941.0,25940.0,0.36014681]
["bitfinex-derivatives","BTCF0:USTF0",1693821274859,0.51944746,25941.0,25940.0,0.36014681]
["bitfinex-derivatives","BTCF0:USTF0",1693821275365,0.51944746,25941.0,25940.0,0.47324358]
["bitfinex-derivatives","BTCF0:USTF0",1693821279363,0.87043326,25941.0,25940.0,0.47324358]
["bitfinex-derivatives","BTCF0:USTF0",1693821279959,0.50963326,25941.0,25940.0,0.47324358]
["bitfinex-derivatives","BTCF0:USTF0",1693821280163,0.87043326,25941.0,25940.0,0.47324358]
["bitfinex-derivatives","BTCF0:USTF0",1693821283470,0.50963326,25941.0,25940.0,0.47324358]
["bitfinex-derivatives","BTCF0:USTF0",1693821283666,0.87043326,25941.0,25940.0,0.47324358]
["bitfinex-derivatives","BTCF0:USTF0",1693821284967,1.09290817,25941.0,25940.0,0.36014681]
["bitfinex-derivatives","BTCF0:USTF0",1693821285364,0.98353003,25941.0,25940.0,0.36014681]
["bitfinex-derivatives","BTCF0:USTF0",1693821285971,0.98738003,25941.0,25940.0,0.36014681]
["bitfinex-derivatives","BTCF0:USTF0",1693821286870,0.98353003,25941.0,25940.0,0.36014681]
["bitfinex-derivatives","BTCF0:USTF0",1693821287265,1.09290817,25941.0,25940.0,0.36014681]
["bitfinex-derivatives","BTCF0:USTF0",1693821287466,0.98353003,25941.0,25940.0,0.36014681]
["bitfinex-derivatives","BTCF0:USTF0",1693821288174,0.82801459,25941.0,25940.0,0.36014681]
["bitfinex-derivatives","BTCF0:USTF0",1693821288671,0.71863645,25941.0,25940.0,0.36014681]
["bitfinex-derivatives","BTCF0:USTF0",1693821289272,0.82801459,25941.0,25940.0,0.36014681]
["bitfinex-derivatives","BTCF0:USTF0",1693821290071,0.71863645,25941.0,25940.0,0.36014681]
["bitfinex-derivatives","BTCF0:USTF0",1693821290464,0.71863645,25941.0,25940.0,0.32106569]
["bitfinex-derivatives","BTCF0:USTF0",1693821290873,0.35783645,25941.0,25940.0,0.32106569]
["bitfinex-derivatives","BTCF0:USTF0",1693821291065,0.71863645,25941.0,25940.0,0.32106569]
["bitfinex-derivatives","BTCF0:USTF0",1693821292574,0.82801459,25941.0,25940.0,0.32106569]
["bitfinex-derivatives","BTCF0:USTF0",1693821292775,0.46721459,25941.0,25940.0,0.32106569]
["bitfinex-derivatives","BTCF0:USTF0",1693821292974,0.35783645,25941.0,25940.0,0.32106569]
["bitfinex-derivatives","BTCF0:USTF0",1693821293177,0.71863645,25941.0,25940.0,0.32106569]
["bitfinex-derivatives","BTCF0:USTF0",1693821293679,0.46721459,25941.0,25940.0,0.32106569]
["bitfinex-derivatives","BTCF0:USTF0",1693821293876,0.82801459,25941.0,25940.0,0.32106569]
["bitfinex-derivatives","BTCF0:USTF0",1693821294577,0.46721459,25941.0,25940.0,0.32106569]
["bitfinex-derivatives","BTCF0:USTF0",1693821294872,0.82801459,25941.0,25940.0,0.32106569]
["bitfinex-derivatives","BTCF0:USTF0",1693821295079,0.71863645,25941.0,25940.0,0.32106569]
["bitfinex-derivatives","BTCF0:USTF0",1693821295465,0.82801459,25941.0,25940.0,0.32106569]
["bitfinex-derivatives","BTCF0:USTF0",1693821296073,1.09290817,25941.0,25940.0,0.32106569]
["bitfinex-derivatives","BTCF0:USTF0",1693821296679,0.73210817,25941.0,25940.0,0.32106569]
["bitfinex-derivatives","BTCF0:USTF0",1693821297174,1.09290817,25941.0,25940.0,0.32106569]
["bitfinex-derivatives","BTCF0:USTF0",1693821297571,0.98353003,25941.0,25940.0,0.32106569]
["bitfinex-derivatives","BTCF0:USTF0",1693821297771,0.87428326,25941.0,25940.0,0.43416246]
["bitfinex-derivatives","BTCF0:USTF0",1693821298078,0.98353003,25941.0,25940.0,0.43416246]
["bitfinex-derivatives","BTCF0:USTF0",1693821298276,0.98738003,25941.0,25940.0,0.43416246]
["bitfinex-derivatives","BTCF0:USTF0",1693821298680,0.98353003,25941.0,25940.0,0.32106569]
["bitfinex-derivatives","BTCF0:USTF0",1693821298872,1.09290817,25941.0,25940.0,0.32106569]
["bitfinex-derivatives","BTCF0:USTF0",1693821299572,0.74192237,25941.0,25940.0,0.32106569]
["bitfinex-derivatives","BTCF0:USTF0",1693821299778,1.09237185,25941.0,25940.0,0.32106569]
["bitfinex-derivatives","BTCF0:USTF0",1693821302772,0.73157185,25941.0,25940.0,0.32106569]
["bitfinex-derivatives","BTCF0:USTF0",1693821302971,0.82733989,25941.0,25940.0,0.32106569]
["bitfinex-derivatives","BTCF0:USTF0",1693821303375,0.84733989,25941.0,25940.0,0.32106569]
["bitfinex-derivatives","BTCF0:USTF0",1693821303571,0.82733989,25941.0,25940.0,0.32106569]
["bitfinex-derivatives","BTCF0:USTF0",1693821303776,1.11237185,25941.0,25940.0,0.16006569]
["bitfinex-derivatives","BTCF0:USTF0",1693821304171,1.11622185,25941.0,25940.0,0.16006569]
["bitfinex-derivatives","BTCF0:USTF0",1693821306687,1.11622185,25941.0,25938.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1693821306989,0.34551498,25940.0,25938.0,0.3228324]
["bitfinex-derivatives","BTCF0:USTF0",1693821307181,0.11064746,25939.0,25938.0,0.3228324]
["bitfinex-derivatives","BTCF0:USTF0",1693821307480,0.11064746,25939.0,25938.0,0.6144324]
["bitfinex-derivatives","BTCF0:USTF0",1693821307681,0.35312237,25939.0,25938.0,0.6144324]
["bitfinex-derivatives","BTCF0:USTF0",1693821308387,0.71392237,25939.0,25938.0,0.6164324]
["bitfinex-derivatives","BTCF0:USTF0",1693821309188,0.71392237,25939.0,25938.0,0.6184324]
["bitfinex-derivatives","BTCF0:USTF0",1693821309482,0.73792237,25939.0,25938.0,0.6184324]
["bitfinex-derivatives","BTCF0:USTF0",1693821309879,0.69392237,25939.0,25938.0,0.6164324]
["bitfinex-derivatives","BTCF0:USTF0",1693821310081,0.69792237,25939.0,25938.0,0.6174324]
["bitfinex-derivatives","BTCF0:USTF0",1693821312095,0.58854423,25939.0,25938.0,0.6174324]
["bitfinex-derivatives","BTCF0:USTF0",1693821313088,0.69792237,25939.0,25938.0,0.6174324]
["bitfinex-derivatives","BTCF0:USTF0",1693821316499,0.58854423,25939.0,25938.0,0.6174324]
["bitfinex-derivatives","BTCF0:USTF0",1693821317190,0.69792237,25939.0,25938.0,0.6174324]
["bitfinex-derivatives","BTCF0:USTF0",1693821318091,0.33712237,25939.0,25938.0,0.67494849]
["bitfinex-derivatives","BTCF0:USTF0",1693821318297,0.58854423,25939.0,25938.0,0.67494849]
["bitfinex-derivatives","BTCF0:USTF0",1693821319397,0.58854423,25939.0,25938.0,0.6174324]
["bitfinex-derivatives","BTCF0:USTF0",1693821319900,0.22774423,25939.0,25938.0,0.6174324]
["bitfinex-derivatives","BTCF0:USTF0",1693821320397,0.58854423,25939.0,25938.0,0.6174324]
["bitfinex-derivatives","BTCF0:USTF0",1693821320598,0.58854423,25939.0,25938.0,0.55568917]
["bitfinex-derivatives","BTCF0:USTF0",1693821321190,0.69792237,25939.0,25938.0,0.55568917]
["bitfinex-derivatives","BTCF0:USTF0",1693821321598,0.22774423,25939.0,25938.0,0.55568917]
["bitfinex-derivatives","BTCF0:USTF0",1693821321798,0.58854423,25939.0,25938.0,0.55568917]
["bitfinex-derivatives","BTCF0:USTF0",1693821322790,0.69792237,25939.0,25938.0,0.55568917]
["bitfinex-derivatives","BTCF0:USTF0",1693821323093,0.22774423,25939.0,25938.0,0.55568917]
["bitfinex-derivatives","BTCF0:USTF0",1693821323298,0.58854423,25939.0,25938.0,0.55568917]
["bitfinex-derivatives","BTCF0:USTF0",1693821324600,0.69792237,25939.0,25938.0,0.55568917]
["bitfinex-derivatives","BTCF0:USTF0",1693821324900,0.58854423,25939.0,25938.0,0.55568917]
["bitfinex-derivatives","BTCF0:USTF0",1693821325093,0.69792237,25939.0,25938.0,0.55568917]
["bitfinex-derivatives","BTCF0:USTF0",1693821325798,0.33712237,25939.0,25938.0,0.55568917]
["bitfinex-derivatives","BTCF0:USTF0",1693821326195,0.58854423,25939.0,25938.0,0.55568917]
["bitfinex-derivatives","BTCF0:USTF0",1693821326695,0.69792237,25939.0,25938.0,0.55568917]
["bitfinex-derivatives","BTCF0:USTF0",1693821327098,0.58854423,25939.0,25938.0,0.55568917]
["bitfinex-derivatives","BTCF0:USTF0",1693821327999,0.22774423,25939.0,25938.0,0.55568917]
["bitfinex-derivatives","BTCF0:USTF0",1693821328299,0.58854423,25939.0,25938.0,0.55568917]
["bitfinex-derivatives","BTCF0:USTF0",1693821329502,0.69792237,25939.0,25938.0,0.55568917]
["bitfinex-derivatives","BTCF0:USTF0",1693821329893,0.58854423,25939.0,25938.0,0.55568917]
["bitfinex-derivatives","BTCF0:USTF0",1693821331103,0.22774423,25939.0,25938.0,0.55568917]
["bitfinex-derivatives","BTCF0:USTF0",1693821332002,0.58854423,25939.0,25938.0,0.55568917]
["bitfinex-derivatives","BTCF0:USTF0",1693821333896,0.69792237,25939.0,25938.0,0.55568917]
["bitfinex-derivatives","BTCF0:USTF0",1693821334603,0.58854423,25939.0,25938.0,0.55568917]
["bitfinex-derivatives","BTCF0:USTF0",1693821335495,0.69792237,25939.0,25938.0,0.55568917]
["bitfinex-derivatives","BTCF0:USTF0",1693821336102,0.33712237,25939.0,25938.0,0.55568917]
["bitfinex-derivatives","BTCF0:USTF0",1693821336298,0.58854423,25939.0,25938.0,0.55568917]
["bitfinex-derivatives","BTCF0:USTF0",1693821336699,0.22774423,25939.0,25938.0,0.55568917]
["bitfinex-derivatives","BTCF0:USTF0",1693821336903,0.58854423,25939.0,25938.0,0.55568917]
["bitfinex-derivatives","BTCF0:USTF0",1693821337905,0.22774423,25939.0,25938.0,0.55568917]
["bitfinex-derivatives","BTCF0:USTF0",1693821338104,0.58854423,25939.0,25938.0,0.55568917]
["bitfinex-derivatives","BTCF0:USTF0",1693821338703,0.22774423,25939.0,25938.0,0.55568917]
["bitfinex-derivatives","BTCF0:USTF0",1693821339012,0.69792237,25939.0,25938.0,0.55568917]
["bitfinex-derivatives","BTCF0:USTF0",1693821339701,0.58854423,25939.0,25938.0,0.55568917]
["bitfinex-derivatives","BTCF0:USTF0",1693821339907,0.69792237,25939.0,25938.0,0.55568917]
["bitfinex-derivatives","BTCF0:USTF0",1693821340107,0.47544746,25939.0,25938.0,0.55568917]
["bitfinex-derivatives","BTCF0:USTF0",1693821340302,0.26891418,25940.0,25938.0,0.55568917]
["bitfinex-derivatives","BTCF0:USTF0",1693821340503,0.26891418,25941.0,25939.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1693821340704,0.36903401,25941.0,25940.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1693821341203,0.48213078,25941.0,25940.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1693821342400,0.50213078,25941.0,25940.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1693821342999,0.50213078,25941.0,25940.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1693821343705,0.51713078,25941.0,25940.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1693821344106,0.49713078,25941.0,25940.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1693821344307,0.60781699,25941.0,25940.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1693821344502,0.49472022,25941.0,25940.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1693821346210,0.60781699,25941.0,25940.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1693821348211,0.71719513,25941.0,25940.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1693821348415,0.44828095,25941.0,25940.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1693821348615,0.25878298,25941.0,25940.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1693821348810,0.33872746,25941.0,25940.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1693821350713,0.33872746,25941.0,25940.0,0.19914625]
["bitfinex-derivatives","BTCF0:USTF0",1693821353416,0.4481056,25941.0,25940.0,0.19914625]
["bitfinex-derivatives","BTCF0:USTF0",1693821353808,0.33872746,25941.0,25940.0,0.19914625]
["bitfinex-derivatives","BTCF0:USTF0",1693821355915,0.60770005,25941.0,25940.0,0.19914625]
["bitfinex-derivatives","BTCF0:USTF0",1693821356122,0.49460328,25941.0,25940.0,0.31224302]
["bitfinex-derivatives","BTCF0:USTF0",1693821358414,0.49460328,25941.0,25940.0,0.67304302]
["bitfinex-derivatives","BTCF0:USTF0",1693821360920,0.49460328,25941.0,25940.0,0.31224302]
["bitfinex-derivatives","BTCF0:USTF0",1693821361115,0.49460328,25941.0,25940.0,0.55994625]
["bitfinex-derivatives","BTCF0:USTF0",1693821363531,0.22563069,25941.0,25940.0,0.55994625]
["bitfinex-derivatives","BTCF0:USTF0",1693821364022,0.22563069,25941.0,25940.0,0.19914625]
["bitfinex-derivatives","BTCF0:USTF0",1693821364228,0.22563069,25941.0,25940.0,0.55994625]
["bitfinex-derivatives","BTCF0:USTF0",1693821365936,0.22563069,25941.0,25940.0,0.67304302]
["bitfinex-derivatives","BTCF0:USTF0",1693821367230,0.33872746,25941.0,25940.0,0.67304302]
["bitfinex-derivatives","BTCF0:USTF0",1693821368038,0.33872746,25941.0,25940.0,0.55994625]
["bitfinex-derivatives","BTCF0:USTF0",1693821370539,0.60776027,25941.0,25940.0,0.55994625]
["bitfinex-derivatives","BTCF0:USTF0",1693821370931,0.25878298,25941.0,25940.0,0.55994625]
["bitfinex-derivatives","BTCF0:USTF0",1693821371131,0.6055634,25941.0,25940.0,0.55994625]
["bitfinex-derivatives","BTCF0:USTF0",1693821371529,0.6094134,25941.0,25940.0,0.55994625]
["bitfinex-derivatives","BTCF0:USTF0",1693821372235,0.71879154,25941.0,25940.0,0.55994625]
["bitfinex-derivatives","BTCF0:USTF0",1693821373438,0.6094134,25941.0,25940.0,0.55994625]
["bitfinex-derivatives","BTCF0:USTF0",1693821373739,0.71879154,25941.0,25940.0,0.55994625]
["bitfinex-derivatives","BTCF0:USTF0",1693821374932,0.6094134,25941.0,25940.0,0.55994625]
["bitfinex-derivatives","BTCF0:USTF0",1693821375130,0.71879154,25941.0,25940.0,0.55994625]
["bitfinex-derivatives","BTCF0:USTF0",1693821378626,0.60810533,25941.0,25940.0,0.55994625]
["bitfinex-derivatives","BTCF0:USTF0",1693821378831,0.71884813,25941.0,25940.0,0.55994625]
["bitfinex-derivatives","BTCF0:USTF0",1693821379839,0.60946999,25941.0,25940.0,0.55994625]
["bitfinex-derivatives","BTCF0:USTF0",1693821380039,0.71884813,25941.0,25940.0,0.55994625]
["bitfinex-derivatives","BTCF0:USTF0",1693821380530,0.71884813,25941.0,25940.0,0.48811163]
["bitfinex-derivatives","BTCF0:USTF0",1693821381440,0.60946999,25941.0,25940.0,0.48811163]
["bitfinex-derivatives","BTCF0:USTF0",1693821381738,0.71884813,25941.0,25940.0,0.48811163]
["bitfinex-derivatives","BTCF0:USTF0",1693821382143,0.60946999,25941.0,25940.0,0.48811163]
["bitfinex-derivatives","BTCF0:USTF0",1693821384637,0.60946999,25941.0,25940.0,0.12731163]
["bitfinex-derivatives","BTCF0:USTF0",1693821384836,0.71884813,25941.0,25940.0,0.48811163]
["bitfinex-derivatives","BTCF0:USTF0",1693821385538,0.44981472,25941.0,25940.0,0.48811163]
["bitfinex-derivatives","BTCF0:USTF0",1693821389444,0.34043658,25941.0,25940.0,0.48811163]
["bitfinex-derivatives","BTCF0:USTF0",1693821392649,0.34043658,25941.0,25940.0,0.12731163]
["bitfinex-derivatives","BTCF0:USTF0",1693821393042,0.44981472,25941.0,25940.0,0.48811163]
["bitfinex-derivatives","BTCF0:USTF0",1693821393748,0.71901792,25941.0,25940.0,0.48811163]
["bitfinex-derivatives","BTCF0:USTF0",1693821394050,0.60963978,25941.0,25940.0,0.48811163]
["bitfinex-derivatives","BTCF0:USTF0",1693821394743,0.71901792,25941.0,25940.0,0.48811163]
["bitfinex-derivatives","BTCF0:USTF0",1693821396549,0.60963978,25941.0,25940.0,0.48811163]
["bitfinex-derivatives","BTCF0:USTF0",1693821398852,0.60963978,25941.0,25940.0,0.12731163]
["bitfinex-derivatives","BTCF0:USTF0",1693821399047,0.60963978,25941.0,25940.0,0.48811163]
["bitfinex-derivatives","BTCF0:USTF0",1693821400044,0.60963978,25941.0,25940.0,0.12731163]
["bitfinex-derivatives","BTCF0:USTF0",1693821400245,0.60963978,25941.0,25940.0,0.48811163]
["bitfinex-derivatives","BTCF0:USTF0",1693821400646,0.49269301,25941.0,25940.0,0.6012084]
["bitfinex-derivatives","BTCF0:USTF0",1693821402049,0.60578978,25941.0,25940.0,0.48811163]
["bitfinex-derivatives","BTCF0:USTF0",1693821403054,0.49269301,25941.0,25940.0,0.6012084]
["bitfinex-derivatives","BTCF0:USTF0",1693821404852,0.60578978,25941.0,25940.0,0.6012084]
["bitfinex-derivatives","BTCF0:USTF0",1693821405259,0.60578978,25941.0,25940.0,0.48811163]
["bitfinex-derivatives","BTCF0:USTF0",1693821407961,0.49269301,25941.0,25940.0,0.48811163]
["bitfinex-derivatives","BTCF0:USTF0",1693821408655,0.22348981,25941.0,25940.0,0.48811163]
["bitfinex-derivatives","BTCF0:USTF0",1693821409061,0.22348981,25941.0,25940.0,0.12731163]
["bitfinex-derivatives","BTCF0:USTF0",1693821409262,0.22348981,25941.0,25940.0,0.48811163]
["bitfinex-derivatives","BTCF0:USTF0",1693821409563,0.22348981,25941.0,25940.0,0.6212084]
["bitfinex-derivatives","BTCF0:USTF0",1693821410564,0.33658658,25941.0,25940.0,0.4301508]
["bitfinex-derivatives","BTCF0:USTF0",1693821410754,0.49272326,25941.0,25940.0,0.4101508]
["bitfinex-derivatives","BTCF0:USTF0",1693821411562,0.60582003,25941.0,25940.0,0.4101508]
["bitfinex-derivatives","BTCF0:USTF0",1693821412157,0.60582003,25941.0,25940.0,0.52324757]
["bitfinex-derivatives","BTCF0:USTF0",1693821413065,0.46256675,25942.0,25940.0,0.52324757]
["bitfinex-derivatives","BTCF0:USTF0",1693821413261,0.46256675,25942.0,25941.0,0.40469677]
["bitfinex-derivatives","BTCF0:USTF0",1693821413658,0.1551,25942.0,25941.0,0.40469677]
["bitfinex-derivatives","BTCF0:USTF0",1693821414357,0.1761,25942.0,25941.0,0.40469677]
["bitfinex-derivatives","BTCF0:USTF0",1693821415268,0.2011,25942.0,25941.0,0.40469677]
["bitfinex-derivatives","BTCF0:USTF0",1693821415766,0.2011,25942.0,25941.0,0.40669677]
["bitfinex-derivatives","BTCF0:USTF0",1693821416157,0.2011,25942.0,25941.0,0.40869677]
["bitfinex-derivatives","BTCF0:USTF0",1693821416363,0.2221,25942.0,25941.0,0.40869677]
["bitfinex-derivatives","BTCF0:USTF0",1693821417061,0.33287825,25942.0,25941.0,0.40869677]
["bitfinex-derivatives","BTCF0:USTF0",1693821420064,0.33287825,25942.0,25941.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1693821421269,0.33287825,25942.0,25941.0,0.6564]
["bitfinex-derivatives","BTCF0:USTF0",1693821421270,0.17777825,25942.0,25941.0,0.6564]
["bitfinex-derivatives","BTCF0:USTF0",1693821421573,0.17777825,25942.0,25941.0,0.76949677]
["bitfinex-derivatives","BTCF0:USTF0",1693821423070,0.16865,25943.0,25941.0,0.76949677]
["bitfinex-derivatives","BTCF0:USTF0",1693821423271,0.16865,25943.0,25942.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1693821423470,0.16865,25943.0,25942.0,0.56989677]
["bitfinex-derivatives","BTCF0:USTF0",1693821424065,0.16865,25943.0,25942.0,0.93069677]
["bitfinex-derivatives","BTCF0:USTF0",1693821424269,0.17265,25943.0,25942.0,0.93069677]
["bitfinex-derivatives","BTCF0:USTF0",1693821425258,0.17965,25943.0,25942.0,0.93269677]
["bitfinex-derivatives","BTCF0:USTF0",1693821425671,0.17965,25943.0,25942.0,0.93469677]
["bitfinex-derivatives","BTCF0:USTF0",1693821427065,0.29043378,25943.0,25942.0,0.93469677]
["bitfinex-derivatives","BTCF0:USTF0",1693821427871,0.12563378,25943.0,25942.0,0.93469677]
["bitfinex-derivatives","BTCF0:USTF0",1693821433377,0.12178378,25943.0,25942.0,0.93469677]
["bitfinex-derivatives","BTCF0:USTF0",1693821433770,0.1601,25946.0,25943.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693821433970,0.1601,25946.0,25942.0,0.82545]
["bitfinex-derivatives","BTCF0:USTF0",1693821433971,0.1801,25946.0,25945.0,0.6524]
["bitfinex-derivatives","BTCF0:USTF0",1693821434170,0.02,25946.0,25945.0,0.6524]
["bitfinex-derivatives","BTCF0:USTF0",1693821434370,0.02,25946.0,25945.0,0.76549677]
["bitfinex-derivatives","BTCF0:USTF0",1693821435272,0.02522738,25948.0,25946.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1693821435477,0.04522738,25948.0,25947.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1693821435674,0.02,25948.0,25947.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1693821436173,0.42638093,25949.0,25947.0,0.55789677]
["bitfinex-derivatives","BTCF0:USTF0",1693821436375,0.1773,25949.0,25948.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1693821436584,0.1573,25949.0,25948.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1693821438371,0.1573,25949.0,25948.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1693821438572,0.1573,25949.0,25948.0,0.40669677]
["bitfinex-derivatives","BTCF0:USTF0",1693821438775,0.21311536,25949.0,25948.0,0.40669677]
["bitfinex-derivatives","BTCF0:USTF0",1693821439075,0.21311536,25949.0,25948.0,0.40869677]
["bitfinex-derivatives","BTCF0:USTF0",1693821440174,0.21311536,25949.0,25948.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1693821440570,0.4260195,25949.0,25948.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1693821440773,0.21311536,25949.0,25948.0,0.6564]
["bitfinex-derivatives","BTCF0:USTF0",1693821441177,0.1573,25949.0,25948.0,0.76949677]
["bitfinex-derivatives","BTCF0:USTF0",1693821442877,0.1573,25949.0,25948.0,0.40869677]
["bitfinex-derivatives","BTCF0:USTF0",1693821443080,0.1573,25949.0,25948.0,0.76949677]
["bitfinex-derivatives","BTCF0:USTF0",1693821446588,0.15854,25950.0,25949.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693821446783,0.15854,25950.0,25949.0,0.40469677]
["bitfinex-derivatives","BTCF0:USTF0",1693821447888,0.15854,25950.0,25949.0,0.40669677]
["bitfinex-derivatives","BTCF0:USTF0",1693821448081,0.15854,25950.0,25949.0,0.40869677]
["bitfinex-derivatives","BTCF0:USTF0",1693821448985,0.15854,25950.0,25949.0,0.76949677]
["bitfinex-derivatives","BTCF0:USTF0",1693821450804,0.1547,25950.0,25949.0,0.76949677]
["bitfinex-derivatives","BTCF0:USTF0",1693821453096,0.15854,25950.0,25949.0,0.76949677]
["bitfinex-derivatives","BTCF0:USTF0",1693821455302,0.00384,25950.0,25949.0,0.76949677]
["bitfinex-derivatives","BTCF0:USTF0",1693821457502,0.41940829,25952.0,25949.0,0.79957968]
["bitfinex-derivatives","BTCF0:USTF0",1693821457706,0.41940829,25952.0,25951.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1693821457892,0.47521894,25952.0,25951.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1693821459203,0.47521894,25952.0,25951.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1693821460100,0.30686662,25955.0,25953.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1693821460399,0.17,25955.0,25954.0,0.6524]
["bitfinex-derivatives","BTCF0:USTF0",1693821460588,0.07580387,25955.0,25954.0,0.91999677]
["bitfinex-derivatives","BTCF0:USTF0",1693821461101,0.02,25955.0,25954.0,0.91999677]
["bitfinex-derivatives","BTCF0:USTF0",1693821461603,0.02,25955.0,25954.0,0.92199677]
["bitfinex-derivatives","BTCF0:USTF0",1693821461989,0.02,25955.0,25954.0,0.92299677]
["bitfinex-derivatives","BTCF0:USTF0",1693821462200,0.02,25955.0,25954.0,0.92099677]
["bitfinex-derivatives","BTCF0:USTF0",1693821462998,0.15384,25956.0,25954.0,0.92099677]
["bitfinex-derivatives","BTCF0:USTF0",1693821463198,0.17384,25956.0,25955.0,0.40469677]
["bitfinex-derivatives","BTCF0:USTF0",1693821463905,0.17384,25956.0,25955.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1693821464691,0.17384,25956.0,25955.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1693821464996,0.17384,25956.0,25955.0,0.40569677]
["bitfinex-derivatives","BTCF0:USTF0",1693821465798,0.15384,25956.0,25955.0,0.40569677]
["bitfinex-derivatives","BTCF0:USTF0",1693821465998,0.17384,25956.0,25955.0,0.40569677]
["bitfinex-derivatives","BTCF0:USTF0",1693821466396,0.15384,25956.0,25955.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1693821467100,0.15384,25956.0,25955.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1693821467693,0.15384,25956.0,25955.0,0.40669677]
["bitfinex-derivatives","BTCF0:USTF0",1693821468700,0.15,25956.0,25955.0,0.40669677]
["bitfinex-derivatives","BTCF0:USTF0",1693821469398,0.15,25956.0,25955.0,0.41054677]
["bitfinex-derivatives","BTCF0:USTF0",1693821472602,0.15,25956.0,25955.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1693821473603,0.15,25956.0,25955.0,0.29745]
["bitfinex-derivatives","BTCF0:USTF0",1693821473795,0.50022235,25960.0,25956.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693821473996,0.32384,25960.0,25959.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1693821474208,0.16154,25960.0,25959.0,0.40469677]
["bitfinex-derivatives","BTCF0:USTF0",1693821474508,0.1577,25960.0,25959.0,0.40469677]
["bitfinex-derivatives","BTCF0:USTF0",1693821474907,0.16154,25960.0,25959.0,0.40469677]
["bitfinex-derivatives","BTCF0:USTF0",1693821476205,0.2173356,25960.0,25959.0,0.40669677]
["bitfinex-derivatives","BTCF0:USTF0",1693821477005,0.2173356,25960.0,25959.0,0.40869677]
["bitfinex-derivatives","BTCF0:USTF0",1693821478807,0.2173356,25960.0,25959.0,0.41254677]
["bitfinex-derivatives","BTCF0:USTF0",1693821479308,0.0557956,25960.0,25959.0,0.41254677]
["bitfinex-derivatives","BTCF0:USTF0",1693821479511,0.32436324,25960.0,25959.0,0.41254677]
["bitfinex-derivatives","BTCF0:USTF0",1693821480717,0.32436324,25960.0,25959.0,0.41054677]
["bitfinex-derivatives","BTCF0:USTF0",1693821481015,0.32436324,25960.0,25959.0,0.41254677]
["bitfinex-derivatives","BTCF0:USTF0",1693821481515,0.32436324,25960.0,25959.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1693821482012,0.32436324,25960.0,25959.0,0.41254677]
["bitfinex-derivatives","BTCF0:USTF0",1693821482616,0.0557956,25960.0,25959.0,0.41254677]
["bitfinex-derivatives","BTCF0:USTF0",1693821483119,0.15634,25962.0,25961.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1693821483320,0.26571814,25962.0,25961.0,0.5832]
["bitfinex-derivatives","BTCF0:USTF0",1693821483511,0.21213351,25962.0,25961.0,0.5832]
["bitfinex-derivatives","BTCF0:USTF0",1693821483710,0.15634,25962.0,25961.0,0.5832]
["bitfinex-derivatives","BTCF0:USTF0",1693821484215,0.15634,25962.0,25961.0,0.5852]
["bitfinex-derivatives","BTCF0:USTF0",1693821484411,0.15634,25962.0,25961.0,0.5872]
["bitfinex-derivatives","BTCF0:USTF0",1693821484920,0.26571814,25962.0,25961.0,0.5872]
["bitfinex-derivatives","BTCF0:USTF0",1693821485118,0.15634,25962.0,25961.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693821485309,0.15634,25962.0,25961.0,0.5872]
["bitfinex-derivatives","BTCF0:USTF0",1693821487121,0.15634,25962.0,25961.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1693821487122,0.17634,25962.0,25961.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1693821487310,0.15634,25962.0,25961.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1693821487510,0.17634,25962.0,25961.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1693821487719,0.28571814,25962.0,25961.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1693821488118,0.15634,25962.0,25961.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1693821489225,0.15634,25962.0,25961.0,0.5872]
["bitfinex-derivatives","BTCF0:USTF0",1693821489720,0.15634,25962.0,25961.0,0.70029677]
["bitfinex-derivatives","BTCF0:USTF0",1693821491917,0.15634,25962.0,25961.0,0.5872]
["bitfinex-derivatives","BTCF0:USTF0",1693821492829,0.26571814,25962.0,25961.0,0.5872]
["bitfinex-derivatives","BTCF0:USTF0",1693821493023,0.15634,25962.0,25961.0,0.5872]
["bitfinex-derivatives","BTCF0:USTF0",1693821496525,0.51714,25962.0,25961.0,0.5872]
["bitfinex-derivatives","BTCF0:USTF0",1693821497624,0.57293296,25962.0,25961.0,0.5872]
["bitfinex-derivatives","BTCF0:USTF0",1693821497822,0.6823111,25962.0,25961.0,0.5872]
["bitfinex-derivatives","BTCF0:USTF0",1693821498227,0.84142565,25962.0,25961.0,0.5872]
["bitfinex-derivatives","BTCF0:USTF0",1693821500134,0.48062565,25962.0,25961.0,0.5872]
["bitfinex-derivatives","BTCF0:USTF0",1693821500645,0.21213296,25962.0,25961.0,0.5872]
["bitfinex-derivatives","BTCF0:USTF0",1693821501144,0.48043773,25962.0,25961.0,0.5872]
["bitfinex-derivatives","BTCF0:USTF0",1693821501348,0.48043773,25962.0,25961.0,0.59105]
["bitfinex-derivatives","BTCF0:USTF0",1693821501543,0.21213296,25962.0,25961.0,0.59105]
["bitfinex-derivatives","BTCF0:USTF0",1693821502037,0.48047494,25962.0,25961.0,0.59105]
["bitfinex-derivatives","BTCF0:USTF0",1693821502640,0.21213296,25962.0,25961.0,0.59105]
["bitfinex-derivatives","BTCF0:USTF0",1693821503045,0.21213296,25962.0,25961.0,0.70414677]
["bitfinex-derivatives","BTCF0:USTF0",1693821503837,0.42476383,25962.0,25961.0,0.70414677]
["bitfinex-derivatives","BTCF0:USTF0",1693821504034,0.32805679,25962.0,25961.0,0.70414677]
["bitfinex-derivatives","BTCF0:USTF0",1693821504438,0.05963296,25962.0,25961.0,0.70414677]
["bitfinex-derivatives","BTCF0:USTF0",1693821505141,0.32810546,25962.0,25961.0,0.70414677]
["bitfinex-derivatives","BTCF0:USTF0",1693821505739,0.05963296,25962.0,25961.0,0.70414677]
["bitfinex-derivatives","BTCF0:USTF0",1693821506343,0.7924324,25964.0,25961.0,0.70414677]
["bitfinex-derivatives","BTCF0:USTF0",1693821506543,0.00384,25962.0,25961.0,0.29945]
["bitfinex-derivatives","BTCF0:USTF0",1693821506746,0.7924324,25964.0,25961.0,0.70414677]
["bitfinex-derivatives","BTCF0:USTF0",1693821507042,0.7924324,25964.0,25961.0,0.41254677]
["bitfinex-derivatives","BTCF0:USTF0",1693821507043,0.00384,25962.0,25961.0,0.41254677]
["bitfinex-derivatives","BTCF0:USTF0",1693821507248,0.7924324,25964.0,25961.0,0.70414677]
["bitfinex-derivatives","BTCF0:USTF0",1693821507249,0.8124324,25964.0,25961.0,0.70414677]
["bitfinex-derivatives","BTCF0:USTF0",1693821507445,0.00384,25962.0,25961.0,0.41254677]
["bitfinex-derivatives","BTCF0:USTF0",1693821507745,0.92181054,25964.0,25961.0,0.70414677]
["bitfinex-derivatives","BTCF0:USTF0",1693821507945,0.00384,25962.0,25961.0,0.41254677]
["bitfinex-derivatives","BTCF0:USTF0",1693821508146,0.8124324,25964.0,25961.0,0.70414677]
["bitfinex-derivatives","BTCF0:USTF0",1693821508344,0.7924324,25964.0,25963.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1693821508544,0.59969048,25964.0,25963.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1693821509346,0.59969048,25964.0,25963.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1693821510053,0.68906862,25964.0,25963.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1693821510244,0.32826862,25964.0,25963.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1693821510439,0.68906862,25964.0,25963.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1693821510638,0.57969048,25964.0,25963.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1693821510950,0.68906862,25964.0,25963.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1693821511344,0.57969048,25964.0,25963.0,0.40869677]
["bitfinex-derivatives","BTCF0:USTF0",1693821511545,0.32445474,25964.0,25963.0,0.40869677]
["bitfinex-derivatives","BTCF0:USTF0",1693821511744,0.05579048,25964.0,25963.0,0.40869677]
["bitfinex-derivatives","BTCF0:USTF0",1693821511949,0.27250426,25965.0,25963.0,0.57129677]
["bitfinex-derivatives","BTCF0:USTF0",1693821512254,0.27250426,25965.0,25964.0,0.40469677]
["bitfinex-derivatives","BTCF0:USTF0",1693821512553,0.3282895,25965.0,25964.0,0.40469677]
["bitfinex-derivatives","BTCF0:USTF0",1693821513249,0.05962524,25965.0,25964.0,0.40469677]
["bitfinex-derivatives","BTCF0:USTF0",1693821513653,0.05962524,25965.0,25964.0,0.40669677]
["bitfinex-derivatives","BTCF0:USTF0",1693821514248,0.44318623,25965.0,25964.0,0.40669677]
["bitfinex-derivatives","BTCF0:USTF0",1693821514947,0.44318623,25965.0,25964.0,0.40869677]
["bitfinex-derivatives","BTCF0:USTF0",1693821515350,0.05962524,25965.0,25964.0,0.40869677]
["bitfinex-derivatives","BTCF0:USTF0",1693821516057,0.44318623,25965.0,25964.0,0.40869677]
["bitfinex-derivatives","BTCF0:USTF0",1693821516651,0.44318623,25965.0,25964.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1693821517646,0.44318623,25965.0,25964.0,0.40869677]
["bitfinex-derivatives","BTCF0:USTF0",1693821519156,0.44318623,25965.0,25964.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1693821519360,0.55256437,25965.0,25964.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1693821520258,0.44318623,25965.0,25964.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1693821521453,0.75048528,25965.0,25964.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1693821521650,0.36692429,25965.0,25964.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1693821523755,0.47630243,25965.0,25964.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1693821524161,0.67630243,25965.0,25964.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1693821525159,0.36900338,25965.0,25964.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1693821528266,0.67630243,25965.0,25964.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1693821528565,0.64318623,25965.0,25964.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1693821528863,0.72287996,25965.0,25964.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1693821529467,0.8322581,25965.0,25964.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1693821530267,0.72287996,25965.0,25964.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1693821530467,0.8322581,25965.0,25964.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1693821530673,0.8284181,25965.0,25964.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1693821531167,0.44485711,25965.0,25964.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1693821531664,0.33547897,25965.0,25964.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1693821532069,0.71957379,25965.0,25964.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1693821532463,0.82895193,25965.0,25964.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1693821532762,0.71957379,25965.0,25964.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1693821533677,0.33547897,25965.0,25964.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1693821534068,0.47397545,25965.0,25964.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1693821534870,0.58335359,25965.0,25964.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1693821536171,0.47397545,25965.0,25964.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1693821536560,0.70157399,25965.0,25964.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1693821536970,0.81095213,25965.0,25964.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1693821538072,0.89064657,25965.0,25964.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1693821538369,0.89064655,25965.0,25964.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1693821538574,0.78126841,25965.0,25964.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1693821539575,0.89064655,25965.0,25964.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1693821542162,1.18224655,25965.0,25964.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1693821543070,0.89064655,25965.0,25964.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1693821543472,0.89064655,25965.0,25964.0,0.22299145]
["bitfinex-derivatives","BTCF0:USTF0",1693821543668,0.58335428,25965.0,25964.0,0.22299145]
["bitfinex-derivatives","BTCF0:USTF0",1693821546978,0.94415428,25965.0,25964.0,0.22299145]
["bitfinex-derivatives","BTCF0:USTF0",1693821547680,0.58335428,25965.0,25964.0,0.22299145]
["bitfinex-derivatives","BTCF0:USTF0",1693821547974,0.94415428,25965.0,25964.0,0.22299145]
["bitfinex-derivatives","BTCF0:USTF0",1693821551885,1.25169722,25965.0,25964.0,0.22299145]
["bitfinex-derivatives","BTCF0:USTF0",1693821552987,1.54329722,25965.0,25964.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1693821553283,1.54330214,25965.0,25964.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1693821556601,1.2357592,25965.0,25964.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1693821556891,1.0357592,25965.0,25964.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1693821558787,1.03575973,25965.0,25964.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1693821560993,0.67495973,25965.0,25964.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1693821561290,1.03575973,25965.0,25964.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1693821563095,0.74415973,25965.0,25964.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1693821565501,0.94252091,25965.0,25964.0,0.42469677]
["bitfinex-derivatives","BTCF0:USTF0",1693821565795,0.63478159,25965.0,25964.0,0.40469677]
["bitfinex-derivatives","BTCF0:USTF0",1693821566196,1.01918751,25965.0,25964.0,0.40469677]
["bitfinex-derivatives","BTCF0:USTF0",1693821566498,1.01918751,25965.0,25964.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1693821568294,1.11918751,25965.0,25964.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1693821568495,1.03949309,25965.0,25964.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1693821569605,1.14887123,25965.0,25964.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1693821570705,1.03949309,25965.0,25964.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1693821570902,1.14887123,25965.0,25964.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1693821571091,0.78807123,25965.0,25964.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1693821571295,0.67869309,25965.0,25964.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1693821571794,0.78807123,25965.0,25964.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1693821572602,0.67869309,25965.0,25964.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1693821572907,0.75863279,25965.0,25964.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1693821573094,0.67893893,25965.0,25964.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1693821573704,0.67894682,25965.0,25964.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1693821574005,0.9866659,25965.0,25964.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1693821574198,0.6020146,25965.0,25964.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1693821575298,0.29429552,25965.0,25964.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1693821575499,0.40367366,25965.0,25964.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1693821575804,0.71139274,25965.0,25964.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1693821575996,0.6020146,25965.0,25964.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1693821576808,0.71139274,25965.0,25964.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1693821577009,0.6020146,25965.0,25964.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1693821579808,0.29429552,25965.0,25964.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1693821580107,0.40367366,25965.0,25964.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1693821580903,0.48336748,25965.0,25964.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1693821581105,0.74985763,25965.0,25964.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1693821581302,0.64047949,25965.0,25964.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1693821583108,0.74985763,25965.0,25964.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1693821583310,0.72401331,25965.0,25964.0,0.29545]
["bitfinex-derivatives","BTCF0:USTF0",1693821583510,0.64431949,25965.0,25964.0,0.29545]
["bitfinex-derivatives","BTCF0:USTF0",1693821583713,0.75369763,25965.0,25964.0,0.29545]
["bitfinex-derivatives","BTCF0:USTF0",1693821584011,0.64431949,25965.0,25964.0,0.29545]
["bitfinex-derivatives","BTCF0:USTF0",1693821584215,0.75369763,25965.0,25964.0,0.29545]
["bitfinex-derivatives","BTCF0:USTF0",1693821584714,0.64431949,25965.0,25964.0,0.29545]
["bitfinex-derivatives","BTCF0:USTF0",1693821584915,0.75369763,25965.0,25964.0,0.29545]
["bitfinex-derivatives","BTCF0:USTF0",1693821588511,0.74985763,25965.0,25964.0,0.29545]
["bitfinex-derivatives","BTCF0:USTF0",1693821588711,0.75369763,25965.0,25964.0,0.29545]
["bitfinex-derivatives","BTCF0:USTF0",1693821589012,0.71517115,25965.0,25964.0,0.29545]
["bitfinex-derivatives","BTCF0:USTF0",1693821590120,0.71133115,25965.0,25964.0,0.29545]
["bitfinex-derivatives","BTCF0:USTF0",1693821590324,0.60579301,25965.0,25964.0,0.29545]
["bitfinex-derivatives","BTCF0:USTF0",1693821590521,0.71517115,25965.0,25964.0,0.29545]
["bitfinex-derivatives","BTCF0:USTF0",1693821591524,0.40751366,25965.0,25964.0,0.29545]
["bitfinex-derivatives","BTCF0:USTF0",1693821592022,0.56348474,25965.0,25964.0,0.65625]
["bitfinex-derivatives","BTCF0:USTF0",1693821592219,0.00384,25967.0,25965.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693821592423,0.27305863,25967.0,25966.0,0.40469677]
["bitfinex-derivatives","BTCF0:USTF0",1693821592623,0.00384,25967.0,25966.0,0.56449677]
["bitfinex-derivatives","BTCF0:USTF0",1693821592929,0.34883397,25967.0,25966.0,0.56449677]
["bitfinex-derivatives","BTCF0:USTF0",1693821593330,0.32883397,25967.0,25966.0,0.56449677]
["bitfinex-derivatives","BTCF0:USTF0",1693821593924,0.33083397,25967.0,25966.0,0.27289677]
["bitfinex-derivatives","BTCF0:USTF0",1693821594127,0.33283397,25967.0,25966.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1693821594330,0.06361534,25967.0,25966.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1693821594725,0.06361534,25967.0,25966.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1693821595326,0.06361534,25967.0,25966.0,0.56849677]
["bitfinex-derivatives","BTCF0:USTF0",1693821596029,0.27705863,25967.0,25966.0,0.56849677]
["bitfinex-derivatives","BTCF0:USTF0",1693821596234,0.33283397,25967.0,25966.0,0.56849677]
["bitfinex-derivatives","BTCF0:USTF0",1693821597233,0.33283397,25967.0,25966.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1693821598228,0.33283397,25967.0,25966.0,0.56849677]
["bitfinex-derivatives","BTCF0:USTF0",1693821599938,0.33283397,25967.0,25966.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1693821600737,0.33283397,25967.0,25966.0,0.56849677]
["bitfinex-derivatives","BTCF0:USTF0",1693821601240,0.06361534,25967.0,25966.0,0.56849677]
["bitfinex-derivatives","BTCF0:USTF0",1693821601542,0.06361534,25967.0,25966.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1693821603036,0.05977534,25967.0,25966.0,0.56849677]
["bitfinex-derivatives","BTCF0:USTF0",1693821603932,0.32899397,25967.0,25966.0,0.56849677]
["bitfinex-derivatives","BTCF0:USTF0",1693821604335,0.32899397,25967.0,25966.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1693821605838,0.05977534,25967.0,25966.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1693821606342,0.32899397,25967.0,25966.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1693821606645,0.05977534,25967.0,25966.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1693821607936,0.05977534,25967.0,25966.0,0.56849677]
["bitfinex-derivatives","BTCF0:USTF0",1693821608533,0.05977534,25967.0,25966.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1693821608737,0.06361534,25967.0,25966.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1693821609344,0.17299348,25967.0,25966.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1693821610541,0.06361534,25967.0,25966.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1693821611133,0.00784,25967.0,25966.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1693821611837,0.11721814,25967.0,25966.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1693821612245,0.00784,25967.0,25966.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1693821612546,0.11721814,25967.0,25966.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1693821612745,0.00784,25967.0,25966.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1693821613843,0.11721814,25967.0,25966.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1693821615045,0.00784,25967.0,25966.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1693821615239,0.00784,25967.0,25966.0,0.56849677]
["bitfinex-derivatives","BTCF0:USTF0",1693821619145,0.06361624,25967.0,25966.0,0.56849677]
["bitfinex-derivatives","BTCF0:USTF0",1693821619345,0.06361624,25967.0,25966.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1693821624453,0.17299438,25967.0,25966.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1693821624749,0.06361624,25967.0,25966.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1693821626253,0.00784,25967.0,25966.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1693821630647,0.00784,25967.0,25966.0,0.56849677]
["bitfinex-derivatives","BTCF0:USTF0",1693821633444,0.31551844,25967.0,25966.0,0.56849677]
["bitfinex-derivatives","BTCF0:USTF0",1693821633650,0.3712947,25967.0,25966.0,0.56849677]
["bitfinex-derivatives","BTCF0:USTF0",1693821634058,0.3712947,25967.0,25966.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1693821635259,0.06361626,25967.0,25966.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1693821636655,0.06361626,25967.0,25966.0,0.56849677]
["bitfinex-derivatives","BTCF0:USTF0",1693821637452,0.4097545,25967.0,25966.0,0.56849677]
["bitfinex-derivatives","BTCF0:USTF0",1693821639854,0.4059145,25967.0,25966.0,0.56849677]
["bitfinex-derivatives","BTCF0:USTF0",1693821641256,0.05977626,25967.0,25966.0,0.56849677]
["bitfinex-derivatives","BTCF0:USTF0",1693821643361,0.32913068,25967.0,25966.0,0.56849677]
["bitfinex-derivatives","BTCF0:USTF0",1693821644059,0.32913068,25967.0,25966.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1693821644764,0.43850882,25967.0,25966.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1693821644954,0.32913068,25967.0,25966.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1693821647762,0.05977626,25967.0,25966.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1693821648367,0.43850882,25967.0,25966.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1693821648970,0.32913068,25967.0,25966.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1693821649368,0.32913068,25967.0,25966.0,0.56849677]
["bitfinex-derivatives","BTCF0:USTF0",1693821653783,0.05977626,25967.0,25966.0,0.56849677]
["bitfinex-derivatives","BTCF0:USTF0",1693821654981,0.004,25967.0,25966.0,0.56849677]
["bitfinex-derivatives","BTCF0:USTF0",1693821655187,0.004,25967.0,25966.0,0.58849677]
["bitfinex-derivatives","BTCF0:USTF0",1693821655483,0.004,25967.0,25966.0,0.56849677]
["bitfinex-derivatives","BTCF0:USTF0",1693821655779,0.004,25967.0,25966.0,0.58849677]
["bitfinex-derivatives","BTCF0:USTF0",1693821656387,0.27335442,25967.0,25966.0,0.94929677]
["bitfinex-derivatives","BTCF0:USTF0",1693821656587,0.32712486,25967.0,25966.0,0.94729677]
["bitfinex-derivatives","BTCF0:USTF0",1693821656787,0.05977044,25967.0,25966.0,0.94929677]
["bitfinex-derivatives","BTCF0:USTF0",1693821657779,0.004,25967.0,25966.0,0.94929677]
["bitfinex-derivatives","BTCF0:USTF0",1693821659890,0.004,25967.0,25966.0,1.31009677]
["bitfinex-derivatives","BTCF0:USTF0",1693821660289,0.004,25967.0,25966.0,1.29009677]
["bitfinex-derivatives","BTCF0:USTF0",1693821660485,0.004,25967.0,25966.0,1.31009677]
["bitfinex-derivatives","BTCF0:USTF0",1693821663178,0.004,25967.0,25966.0,1.29009677]
["bitfinex-derivatives","BTCF0:USTF0",1693821664592,0.004,25967.0,25966.0,0.56849677]
["bitfinex-derivatives","BTCF0:USTF0",1693821664792,0.004,25967.0,25966.0,1.29009677]
["bitfinex-derivatives","BTCF0:USTF0",1693821666582,0.00384,25971.0,25966.0,1.29009677]
["bitfinex-derivatives","BTCF0:USTF0",1693821666790,0.00384,25970.0,25969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693821666996,0.02384,25971.0,25970.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693821667199,0.15960905,25971.0,25970.0,0.40469677]
["bitfinex-derivatives","BTCF0:USTF0",1693821667394,0.17960905,25971.0,25970.0,0.56029677]
["bitfinex-derivatives","BTCF0:USTF0",1693821668194,0.12384,25971.0,25970.0,0.56029677]
["bitfinex-derivatives","BTCF0:USTF0",1693821668691,0.12384,25971.0,25970.0,0.40469677]
["bitfinex-derivatives","BTCF0:USTF0",1693821668997,0.00384,25974.0,25971.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693821669186,0.00384,25974.0,25973.0,0.6524]
["bitfinex-derivatives","BTCF0:USTF0",1693821669393,0.00384,25976.0,25973.0,0.68463783]
["bitfinex-derivatives","BTCF0:USTF0",1693821669695,0.00384,25975.0,25974.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693821669891,0.00384,25975.0,25973.0,0.39303783]
["bitfinex-derivatives","BTCF0:USTF0",1693821669892,0.00384,25974.0,25973.0,0.39303783]
["bitfinex-derivatives","BTCF0:USTF0",1693821670091,0.00384,25975.0,25973.0,0.68463783]
["bitfinex-derivatives","BTCF0:USTF0",1693821670397,0.00384,25977.0,25974.0,0.29545]
["bitfinex-derivatives","BTCF0:USTF0",1693821670597,0.02,25977.0,25974.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693821670794,0.02384,25977.0,25975.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693821670998,0.02384,25977.0,25974.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693821671293,0.02,25977.0,25975.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693821671486,0.02384,25977.0,25974.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693821671893,0.02384,25977.0,25975.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693821672096,0.00384,25976.0,25973.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693821672294,0.00384,25974.0,25973.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693821672500,0.00384,25974.0,25973.0,0.76749677]
["bitfinex-derivatives","BTCF0:USTF0",1693821672995,0.00384,25975.0,25973.0,0.76549677]
["bitfinex-derivatives","BTCF0:USTF0",1693821673193,0.00384,25975.0,25974.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1693821673398,0.02384,25975.0,25974.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1693821675198,0.02384,25975.0,25974.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1693821675401,0.02384,25975.0,25974.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1693821676803,0.02384,25975.0,25974.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1693821677004,0.12384,25975.0,25974.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1693821677503,0.12384,25975.0,25974.0,0.50869677]
["bitfinex-derivatives","BTCF0:USTF0",1693821681204,0.1,25975.0,25974.0,0.89334677]
["bitfinex-derivatives","BTCF0:USTF0",1693821681504,0.00384,25979.0,25977.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1693821681698,0.00384,25979.0,25978.0,0.40469677]
["bitfinex-derivatives","BTCF0:USTF0",1693821682497,0.00384,25979.0,25978.0,0.56319677]
["bitfinex-derivatives","BTCF0:USTF0",1693821683000,0.00384,25979.0,25978.0,0.66319677]
["bitfinex-derivatives","BTCF0:USTF0",1693821683201,0.00384,25979.0,25978.0,0.66519677]
["bitfinex-derivatives","BTCF0:USTF0",1693821684301,0.00384,25979.0,25978.0,0.66719677]
["bitfinex-derivatives","BTCF0:USTF0",1693821684903,0.00384,25979.0,25978.0,0.66519677]
["bitfinex-derivatives","BTCF0:USTF0",1693821694511,0.00384,25979.0,25978.0,0.66904677]
["bitfinex-derivatives","BTCF0:USTF0",1693821696996,0.00384,25979.0,25978.0,0.21509677]
["bitfinex-derivatives","BTCF0:USTF0",1693821697305,0.67624,25979.0,25978.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693821697806,0.78561814,25979.0,25978.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693821698008,0.78561814,25979.0,25978.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1693821700106,0.42481814,25979.0,25978.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1693821700310,0.78561814,25979.0,25978.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1693821703808,0.42481814,25979.0,25978.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1693821704115,0.78561814,25979.0,25978.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1693821711423,0.42481814,25979.0,25978.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1693821711616,0.78561814,25979.0,25978.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1693821712719,0.42481814,25979.0,25978.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1693821712920,0.78561814,25979.0,25978.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1693821713115,0.76561814,25979.0,25978.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1693821713316,0.78561814,25979.0,25978.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1693821714124,0.84137415,25979.0,25978.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1693821714420,0.00384,25978.0,25976.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693821714628,0.10937814,25977.0,25976.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693821714819,0.11321814,25977.0,25976.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1693821715514,0.20937814,25977.0,25976.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1693821715718,0.21321814,25977.0,25976.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1693821715918,0.21321814,25977.0,25976.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1693821717426,0.21421814,25977.0,25976.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1693821717626,0.21037814,25977.0,25976.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1693821718031,0.21421814,25977.0,25976.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1693821718222,0.21037814,25977.0,25976.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1693821718527,0.21421814,25977.0,25976.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1693821719227,0.21037814,25977.0,25976.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1693821719834,0.21421814,25977.0,25976.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1693821720021,0.57501814,25977.0,25976.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1693821720332,0.57117814,25977.0,25976.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1693821720923,0.57501814,25977.0,25976.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1693821721639,0.57117814,25977.0,25976.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1693821721830,0.21037814,25977.0,25976.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1693821722134,0.57117814,25977.0,25976.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1693821722432,0.21421814,25977.0,25976.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1693821722931,0.86277814,25977.0,25976.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1693821723134,1.13573868,25977.0,25976.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1693821723437,1.18765606,25977.0,25976.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1693821723727,1.19149606,25977.0,25976.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1693821724031,0.82685606,25977.0,25976.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1693821724235,1.19149606,25977.0,25976.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1693821725330,0.92237552,25977.0,25976.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1693821725933,0.56157552,25977.0,25976.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1693821726233,0.92237552,25977.0,25976.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1693821727632,0.56157552,25977.0,25976.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1693821727937,0.92237552,25977.0,25976.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1693821728536,0.95350982,25977.0,25976.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1693821731337,0.89775244,25977.0,25976.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1693821733034,0.60615244,25977.0,25976.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1693821733430,0.24535244,25977.0,25976.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1693821733631,0.60615244,25977.0,25976.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1693821734440,0.24535244,25977.0,25976.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1693821734739,0.89775244,25977.0,25976.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1693821738537,0.89391244,25977.0,25976.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1693821738735,0.53311244,25977.0,25976.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1693821738932,0.89775244,25977.0,25976.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1693821739136,0.53695244,25977.0,25976.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1693821739333,0.89775244,25977.0,25976.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1693821739943,0.53695244,25977.0,25976.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1693821740141,0.89775244,25977.0,25976.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1693821744546,0.53695244,25977.0,25976.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1693821744843,0.89775244,25977.0,25976.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1693821746437,0.89775244,25977.0,25976.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1693821746640,0.95351006,25977.0,25976.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1693821746838,0.95351006,25977.0,25976.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1693821748134,0.59271006,25977.0,25976.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1693821748441,0.95351006,25977.0,25976.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1693821749138,1.26107639,25977.0,25976.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1693821749643,1.39969823,25977.0,25976.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1693821752234,1.41969823,25977.0,25976.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1693821753740,1.1121319,25977.0,25976.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1693821756442,1.0921319,25977.0,25976.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1693821756644,0.7313319,25977.0,25976.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1693821756846,1.0921319,25977.0,25976.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1693821757351,1.36151039,25977.0,25976.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1693821758954,1.00071039,25977.0,25976.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1693821759163,1.36151039,25977.0,25976.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1693821759456,1.00071039,25977.0,25976.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1693821760050,1.36151039,25977.0,25976.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1693821761551,1.74873181,25977.0,25976.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1693821761743,1.47935332,25977.0,25976.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1693821763858,1.11855332,25977.0,25976.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1693821764054,1.39969823,25977.0,25976.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1693821764258,1.47935332,25977.0,25976.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1693821767851,1.11855332,25977.0,25976.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1693821768163,1.39969823,25977.0,25976.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1693821768362,1.47935332,25977.0,25976.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1693821768756,1.36159839,25977.0,25976.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1693821772466,1.00079839,25977.0,25976.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1693821772666,1.36159839,25977.0,25976.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1693821773459,0.99695839,25977.0,25976.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1693821773659,1.00079839,25977.0,25976.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1693821774268,1.36159839,25977.0,25976.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1693821775065,1.00079839,25977.0,25976.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1693821775262,1.36159839,25977.0,25976.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1693821775461,0.99695839,25977.0,25976.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1693821775664,1.36159839,25977.0,25976.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1693821776667,1.47935253,25977.0,25976.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1693821782672,1.11855253,25977.0,25976.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1693821782859,1.03889823,25977.0,25976.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1693821783064,1.39969823,25977.0,25976.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1693821783264,1.47935253,25977.0,25976.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1693821783870,1.36163207,25977.0,25976.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1693821786376,1.00083207,25977.0,25976.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1693821786676,1.36163207,25977.0,25976.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1693821788372,1.00083207,25977.0,25976.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1693821788577,1.36163207,25977.0,25976.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1693821788968,1.00083207,25977.0,25976.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1693821789375,1.36163207,25977.0,25976.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1693821789876,1.00083207,25977.0,25976.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1693821790576,1.36163207,25977.0,25976.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1693821791279,1.00083207,25977.0,25976.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1693821791571,1.36163207,25977.0,25976.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1693821792667,1.36163785,25977.0,25976.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1693821794476,1.00083785,25977.0,25976.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1693821794678,1.36163785,25977.0,25976.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1693821795089,1.00083785,25977.0,25976.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1693821795389,1.36163785,25977.0,25976.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1693821795887,1.36163838,25977.0,25976.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1693821798691,1.00083838,25977.0,25976.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1693821798875,0.73133217,25977.0,25976.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1693821799076,1.09213217,25977.0,25976.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1693821800377,0.73133217,25977.0,25976.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1693821800886,1.09213217,25977.0,25976.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1693821802883,0.73133217,25977.0,25976.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1693821803078,1.09213217,25977.0,25976.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1693821804886,0.73133217,25977.0,25976.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1693821805077,1.09213217,25977.0,25976.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1693821806782,1.03637428,25977.0,25976.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1693821808384,0.67557428,25977.0,25976.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1693821808583,1.03637428,25977.0,25976.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1693821809480,0.67557428,25977.0,25976.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1693821809680,1.03637428,25977.0,25976.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1693821813891,1.00084174,25977.0,25976.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1693821814279,1.36164174,25977.0,25976.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1693821818387,1.00084174,25977.0,25976.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1693821818694,1.36164174,25977.0,25976.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1693821820905,1.00084174,25977.0,25976.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1693821821198,1.36164174,25977.0,25976.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1693821822599,1.00084174,25977.0,25976.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1693821822800,1.36164174,25977.0,25976.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1693821822996,1.00084174,25977.0,25976.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1693821823299,1.36164174,25977.0,25976.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1693821825803,1.00084174,25977.0,25976.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1693821826005,1.36164174,25977.0,25976.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1693821826709,1.00084174,25977.0,25976.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1693821827013,1.36164174,25977.0,25976.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1693821827915,1.00084174,25977.0,25976.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1693821828305,1.36164174,25977.0,25976.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1693821828813,1.00084174,25977.0,25976.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1693821829015,1.09213189,25977.0,25976.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1693821829209,1.15071775,25977.0,25976.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1693821829816,0.78991775,25977.0,25976.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1693821830018,1.15071775,25977.0,25976.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1693821830919,0.78991775,25977.0,25976.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1693821831120,1.15071775,25977.0,25976.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1693821831818,0.78991775,25977.0,25976.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1693821832118,1.15071775,25977.0,25976.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1693821833915,0.78991775,25977.0,25976.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1693821834120,1.15071775,25977.0,25976.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1693821835923,1.1507178,25977.0,25976.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1693821836719,1.05936212,25977.0,25976.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1693821836919,1.42016212,25977.0,25976.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1693821837122,1.05936212,25977.0,25976.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1693821837322,1.42016212,25977.0,25976.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1693821837916,1.05936212,25977.0,25976.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1693821838610,1.42016212,25977.0,25976.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1693821839124,1.05936212,25977.0,25976.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1693821839324,1.42016212,25977.0,25976.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1693821840427,1.05936212,25977.0,25976.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1693821840628,1.42016212,25977.0,25976.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1693821841725,1.05936212,25977.0,25976.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1693821841927,1.42016212,25977.0,25976.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1693821843922,1.09496014,25977.0,25976.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1693821847322,0.80336014,25977.0,25976.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1693821847526,1.09496014,25977.0,25976.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1693821848029,0.00384,25974.0,25971.0,0.238703]
["bitfinex-derivatives","BTCF0:USTF0",1693821848225,0.6524,25972.0,25971.0,0.16165]
["bitfinex-derivatives","BTCF0:USTF0",1693821848423,0.6524,25972.0,25971.0,0.26165]
["bitfinex-derivatives","BTCF0:USTF0",1693821848730,0.76177814,25972.0,25971.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693821849121,0.76177814,25972.0,25971.0,0.4693]
["bitfinex-derivatives","BTCF0:USTF0",1693821849319,1.62205053,25972.0,25971.0,0.4693]
["bitfinex-derivatives","BTCF0:USTF0",1693821849528,1.8899994,25972.0,25971.0,0.4693]
["bitfinex-derivatives","BTCF0:USTF0",1693821849724,1.8899994,25972.0,25971.0,0.4713]
["bitfinex-derivatives","BTCF0:USTF0",1693821850325,2.2507994,25972.0,25971.0,0.4713]
["bitfinex-derivatives","BTCF0:USTF0",1693821850923,2.2546394,25972.0,25971.0,0.4463]
["bitfinex-derivatives","BTCF0:USTF0",1693821851233,2.2546394,25972.0,25971.0,0.4713]
["bitfinex-derivatives","BTCF0:USTF0",1693821852124,2.2546394,25972.0,25971.0,0.4463]
["bitfinex-derivatives","BTCF0:USTF0",1693821852323,2.2626394,25972.0,25971.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1693821852730,2.2626394,25972.0,25965.0,0.077053]
["bitfinex-derivatives","BTCF0:USTF0",1693821852930,0.3608,25968.0,25967.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693821853128,1.02972701,25968.0,25967.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1693821854724,0.66892701,25968.0,25967.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1693821854925,1.02972701,25968.0,25967.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1693821855429,1.02972701,25968.0,25967.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1693821855629,1.02972701,25968.0,25967.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1693821856020,1.02972701,25968.0,25967.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1693821856226,1.03272701,25968.0,25967.0,0.19195]
["bitfinex-derivatives","BTCF0:USTF0",1693821857728,1.03272701,25968.0,25967.0,0.18095]
["bitfinex-derivatives","BTCF0:USTF0",1693821857930,1.03272701,25968.0,25967.0,0.19195]
["bitfinex-derivatives","BTCF0:USTF0",1693821858534,1.03272701,25968.0,25967.0,0.18095]
["bitfinex-derivatives","BTCF0:USTF0",1693821858732,1.03572701,25968.0,25967.0,0.18195]
["bitfinex-derivatives","BTCF0:USTF0",1693821859036,1.03972701,25968.0,25967.0,0.18295]
["bitfinex-derivatives","BTCF0:USTF0",1693821860638,1.03972701,25968.0,25967.0,0.28295]
["bitfinex-derivatives","BTCF0:USTF0",1693821861035,1.03972701,25968.0,25967.0,0.26295]
["bitfinex-derivatives","BTCF0:USTF0",1693821861237,1.03972701,25968.0,25967.0,0.28295]
["bitfinex-derivatives","BTCF0:USTF0",1693821861433,1.04672701,25968.0,25967.0,0.28195]
["bitfinex-derivatives","BTCF0:USTF0",1693821861633,1.05872701,25968.0,25967.0,0.28295]
["bitfinex-derivatives","BTCF0:USTF0",1693821861837,1.05872701,25968.0,25967.0,0.26295]
["bitfinex-derivatives","BTCF0:USTF0",1693821862041,1.06372701,25968.0,25967.0,0.26395]
["bitfinex-derivatives","BTCF0:USTF0",1693821862235,1.05172701,25968.0,25967.0,0.26295]
["bitfinex-derivatives","BTCF0:USTF0",1693821862435,1.07072701,25968.0,25967.0,0.26495]
["bitfinex-derivatives","BTCF0:USTF0",1693821862644,1.06572701,25968.0,25967.0,0.26395]
["bitfinex-derivatives","BTCF0:USTF0",1693821864739,1.05872701,25968.0,25967.0,0.26295]
["bitfinex-derivatives","BTCF0:USTF0",1693821870447,1.04172701,25968.0,25967.0,0.26195]
["bitfinex-derivatives","BTCF0:USTF0",1693821870648,1.05372701,25968.0,25967.0,0.26295]
["bitfinex-derivatives","BTCF0:USTF0",1693821870855,1.07872701,25968.0,25967.0,0.26495]
["bitfinex-derivatives","BTCF0:USTF0",1693821871148,1.08256701,25968.0,25967.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1693821872644,1.07872701,25968.0,25967.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1693821872838,0.71792701,25968.0,25967.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1693821873041,1.08256701,25968.0,25967.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1693821873541,1.07872701,25968.0,25967.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1693821873941,0.72176701,25968.0,25967.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1693821874146,1.07872701,25968.0,25967.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1693821874546,0.69292701,25968.0,25967.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1693821874743,1.24026701,25968.0,25967.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1693821875343,1.22126701,25968.0,25967.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1693821875548,1.24626701,25968.0,25967.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1693821876541,1.22226701,25968.0,25967.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1693821876856,1.08256701,25968.0,25967.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1693821877944,1.18156701,25968.0,25967.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1693821878143,1.15756701,25968.0,25967.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1693821878344,1.18156701,25968.0,25967.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1693821879047,1.19984516,25968.0,25967.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1693821879650,0.00384,25967.0,25963.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693821879855,0.2916,25964.0,25963.0,0.16115]
["bitfinex-derivatives","BTCF0:USTF0",1693821880053,0.58166702,25964.0,25963.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1693821880256,0.71104516,25964.0,25963.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1693821880554,0.71104516,25964.0,25961.0,0.15545]
["bitfinex-derivatives","BTCF0:USTF0",1693821880746,0.02384,25964.0,25963.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693821880941,0.59235828,25964.0,25963.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1693821881151,0.61935828,25964.0,25963.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1693821881349,0.72873642,25964.0,25963.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1693821882557,0.72873642,25964.0,25963.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1693821883257,0.72573642,25964.0,25963.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1693821883652,0.71473642,25964.0,25963.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693821883859,0.74973642,25964.0,25963.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1693821884152,1.11053642,25964.0,25963.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1693821884452,1.08653642,25964.0,25963.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1693821884652,1.11053642,25964.0,25963.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1693821884848,1.10669642,25964.0,25963.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1693821885449,1.11053642,25964.0,25963.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1693821885949,1.10669642,25964.0,25963.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1693821886348,1.08269642,25964.0,25963.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1693821886661,1.11053642,25964.0,25963.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693821887354,1.21053642,25964.0,25963.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1693821889657,0.84973642,25964.0,25963.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1693821889858,1.21053642,25964.0,25963.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1693821891558,1.19053642,25964.0,25963.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1693821892759,0.82973642,25964.0,25963.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1693821892952,1.19053642,25964.0,25963.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1693821896967,0.82973642,25964.0,25963.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1693821897358,1.19053642,25964.0,25963.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1693821900770,1.34173642,25964.0,25963.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1693821903081,0.98093642,25964.0,25963.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1693821903284,1.34173642,25964.0,25963.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1693821903974,0.98093642,25964.0,25963.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1693821904180,1.34173642,25964.0,25963.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1693821907280,0.98093642,25964.0,25963.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1693821907481,1.34173642,25964.0,25963.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1693821908076,0.98093642,25964.0,25963.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1693821908276,1.34173642,25964.0,25963.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1693821909675,0.98093642,25964.0,25963.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1693821909880,1.34173642,25964.0,25963.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1693821910585,1.34173642,25964.0,25963.0,0.10785]
["bitfinex-derivatives","BTCF0:USTF0",1693821912674,0.98093642,25964.0,25963.0,0.10785]
["bitfinex-derivatives","BTCF0:USTF0",1693821912878,1.34173642,25964.0,25963.0,0.10785]
["bitfinex-derivatives","BTCF0:USTF0",1693821913984,0.98093642,25964.0,25963.0,0.10785]
["bitfinex-derivatives","BTCF0:USTF0",1693821914482,1.34173642,25964.0,25963.0,0.10785]
["bitfinex-derivatives","BTCF0:USTF0",1693821915892,0.98093642,25964.0,25963.0,0.10785]
["bitfinex-derivatives","BTCF0:USTF0",1693821916087,1.34173642,25964.0,25963.0,0.10785]
["bitfinex-derivatives","BTCF0:USTF0",1693821916387,0.98093642,25964.0,25963.0,0.10785]
["bitfinex-derivatives","BTCF0:USTF0",1693821916582,1.34173642,25964.0,25963.0,0.10785]
["bitfinex-derivatives","BTCF0:USTF0",1693821917776,0.98093642,25964.0,25963.0,0.10785]
["bitfinex-derivatives","BTCF0:USTF0",1693821917978,1.34173642,25964.0,25963.0,0.10785]
["bitfinex-derivatives","BTCF0:USTF0",1693821918175,0.98093642,25964.0,25963.0,0.10785]
["bitfinex-derivatives","BTCF0:USTF0",1693821918381,1.34173642,25964.0,25963.0,0.10785]
["bitfinex-derivatives","BTCF0:USTF0",1693821919487,0.98093642,25964.0,25963.0,0.10785]
["bitfinex-derivatives","BTCF0:USTF0",1693821919689,1.34173642,25964.0,25963.0,0.10785]
["bitfinex-derivatives","BTCF0:USTF0",1693821923090,0.98093642,25964.0,25963.0,0.10785]
["bitfinex-derivatives","BTCF0:USTF0",1693821923290,1.34173642,25964.0,25963.0,0.10785]
["bitfinex-derivatives","BTCF0:USTF0",1693821923592,1.8474289,25964.0,25963.0,0.10785]
["bitfinex-derivatives","BTCF0:USTF0",1693821923793,2.2082289,25964.0,25963.0,0.10785]
["bitfinex-derivatives","BTCF0:USTF0",1693821924090,1.8474289,25964.0,25963.0,0.10785]
["bitfinex-derivatives","BTCF0:USTF0",1693821924290,2.2082289,25964.0,25963.0,0.10785]
["bitfinex-derivatives","BTCF0:USTF0",1693821925887,1.8474289,25964.0,25963.0,0.10785]
["bitfinex-derivatives","BTCF0:USTF0",1693821926090,2.2082289,25964.0,25963.0,0.10785]
["bitfinex-derivatives","BTCF0:USTF0",1693821926888,1.8474289,25964.0,25963.0,0.10785]
["bitfinex-derivatives","BTCF0:USTF0",1693821927193,2.2082289,25964.0,25963.0,0.10785]
["bitfinex-derivatives","BTCF0:USTF0",1693821928192,2.26400811,25964.0,25963.0,0.10785]
["bitfinex-derivatives","BTCF0:USTF0",1693821928698,1.90320811,25964.0,25963.0,0.10785]
["bitfinex-derivatives","BTCF0:USTF0",1693821928896,2.26400811,25964.0,25963.0,0.10785]
["bitfinex-derivatives","BTCF0:USTF0",1693821929595,1.90320811,25964.0,25963.0,0.10785]
["bitfinex-derivatives","BTCF0:USTF0",1693821929795,2.26400811,25964.0,25963.0,0.10785]
["bitfinex-derivatives","BTCF0:USTF0",1693821931896,1.90320811,25964.0,25963.0,0.10785]
["bitfinex-derivatives","BTCF0:USTF0",1693821932098,2.26400811,25964.0,25963.0,0.10785]
["bitfinex-derivatives","BTCF0:USTF0",1693821932395,0.10937814,25963.0,25962.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693821932594,0.2916,25962.0,25961.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1693821932794,1.01171828,25962.0,25961.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1693821932995,1.12109642,25962.0,25961.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1693821934097,1.48189642,25962.0,25961.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1693821935098,1.50589642,25962.0,25961.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1693821935800,1.52989642,25962.0,25961.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1693821936697,1.16909642,25962.0,25961.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1693821937099,1.52989642,25962.0,25961.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1693821940111,1.52989642,25962.0,25961.0,0.25558]
["bitfinex-derivatives","BTCF0:USTF0",1693821940710,1.16909642,25962.0,25961.0,0.25558]
["bitfinex-derivatives","BTCF0:USTF0",1693821940906,1.52989642,25962.0,25961.0,0.25558]
["bitfinex-derivatives","BTCF0:USTF0",1693821942709,1.16909642,25962.0,25961.0,0.25558]
["bitfinex-derivatives","BTCF0:USTF0",1693821943208,1.52989642,25962.0,25961.0,0.25558]
["bitfinex-derivatives","BTCF0:USTF0",1693821945216,0.00385,25960.0,25954.0,0.07706686]
["bitfinex-derivatives","BTCF0:USTF0",1693821945398,0.3608,25957.0,25956.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1693821945604,1.03869642,25957.0,25956.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1693821947208,1.04454642,25957.0,25956.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1693821947609,1.04254642,25957.0,25956.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1693821947914,1.04354642,25957.0,25956.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1693821948615,1.04554642,25957.0,25956.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1693821948808,1.05654642,25957.0,25956.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693821949506,1.06354642,25957.0,25956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693821950205,1.05454642,25957.0,25956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693821950509,1.07854642,25957.0,25956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693821951417,1.09054642,25957.0,25956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693821952408,1.06654642,25957.0,25956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693821952616,1.09054642,25957.0,25956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693821952909,1.19054642,25957.0,25956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693821954023,0.82974642,25957.0,25956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693821954218,1.19054642,25957.0,25956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693821956411,1.19054642,25957.0,25955.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1693821956611,0.67789642,25956.0,25955.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1693821956811,0.68174642,25956.0,25955.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1693821957220,1.04254642,25956.0,25955.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1693821958621,1.06654642,25956.0,25955.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1693821959607,1.09054642,25956.0,25955.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1693821962921,0.00385,25953.0,25951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693821963122,0.40097814,25952.0,25951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693821964325,0.42497814,25952.0,25951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693821965832,0.44897814,25952.0,25951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693821969730,0.44897814,25952.0,25950.0,0.18286263]
["bitfinex-derivatives","BTCF0:USTF0",1693821969919,0.2916,25951.0,25950.0,0.20286263]
["bitfinex-derivatives","BTCF0:USTF0",1693821970126,0.40097814,25951.0,25950.0,0.20286263]
["bitfinex-derivatives","BTCF0:USTF0",1693821971132,0.40097814,25951.0,25950.0,0.18286263]
["bitfinex-derivatives","BTCF0:USTF0",1693821971331,0.42197814,25951.0,25950.0,0.18286263]
["bitfinex-derivatives","BTCF0:USTF0",1693821972123,0.43697814,25951.0,25950.0,0.18286263]
["bitfinex-derivatives","BTCF0:USTF0",1693821973533,0.44082814,25951.0,25950.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1693821984532,0.46082814,25951.0,25950.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1693821984933,0.44082814,25951.0,25950.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1693821989243,0.76816065,25951.0,25950.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1693822002753,0.65493251,25951.0,25950.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1693822002958,0.65493251,25951.0,25950.0,0.5126]
["bitfinex-derivatives","BTCF0:USTF0",1693822003650,0.65493251,25951.0,25950.0,0.62569677]
["bitfinex-derivatives","BTCF0:USTF0",1693822006958,0.65493251,25951.0,25950.0,0.64569677]
["bitfinex-derivatives","BTCF0:USTF0",1693822008452,0.65493251,25951.0,25950.0,0.28489677]
["bitfinex-derivatives","BTCF0:USTF0",1693822008755,0.65493251,25951.0,25950.0,0.64569677]
["bitfinex-derivatives","BTCF0:USTF0",1693822012662,0.65493251,25951.0,25950.0,0.28489677]
["bitfinex-derivatives","BTCF0:USTF0",1693822012858,0.65493251,25951.0,25950.0,0.64569677]
["bitfinex-derivatives","BTCF0:USTF0",1693822014355,0.65493251,25951.0,25950.0,0.28489677]
["bitfinex-derivatives","BTCF0:USTF0",1693822014556,0.65493251,25951.0,25950.0,0.64569677]
["bitfinex-derivatives","BTCF0:USTF0",1693822014753,0.65493251,25951.0,25950.0,0.28489677]
["bitfinex-derivatives","BTCF0:USTF0",1693822015262,0.65493251,25951.0,25950.0,0.64569677]
["bitfinex-derivatives","BTCF0:USTF0",1693822018461,0.65493251,25951.0,25950.0,0.28489677]
["bitfinex-derivatives","BTCF0:USTF0",1693822018663,0.65493251,25951.0,25950.0,0.64569677]
["bitfinex-derivatives","BTCF0:USTF0",1693822018965,0.65493251,25951.0,25950.0,0.28489677]
["bitfinex-derivatives","BTCF0:USTF0",1693822019164,0.65493251,25951.0,25950.0,0.64569677]
["bitfinex-derivatives","BTCF0:USTF0",1693822019966,0.65493251,25951.0,25950.0,0.62569677]
["bitfinex-derivatives","BTCF0:USTF0",1693822020465,0.65493251,25951.0,25950.0,0.26489677]
["bitfinex-derivatives","BTCF0:USTF0",1693822020662,0.65493251,25951.0,25950.0,0.62569677]
["bitfinex-derivatives","BTCF0:USTF0",1693822022770,0.65493251,25951.0,25950.0,0.26489677]
["bitfinex-derivatives","BTCF0:USTF0",1693822022964,0.65493251,25951.0,25950.0,0.62569677]
["bitfinex-derivatives","BTCF0:USTF0",1693822024461,0.65493251,25951.0,25950.0,0.34176703]
["bitfinex-derivatives","BTCF0:USTF0",1693822024660,0.65493251,25951.0,25950.0,0.70256703]
["bitfinex-derivatives","BTCF0:USTF0",1693822028072,0.65493251,25951.0,25950.0,0.34176703]
["bitfinex-derivatives","BTCF0:USTF0",1693822028259,0.65493251,25951.0,25950.0,0.70256703]
["bitfinex-derivatives","BTCF0:USTF0",1693822028463,0.65493251,25951.0,25950.0,0.62569677]
["bitfinex-derivatives","BTCF0:USTF0",1693822029473,0.65493251,25951.0,25950.0,0.26489677]
["bitfinex-derivatives","BTCF0:USTF0",1693822029874,0.65493251,25951.0,25950.0,0.34176703]
["bitfinex-derivatives","BTCF0:USTF0",1693822030075,0.65493251,25951.0,25950.0,0.70256703]
["bitfinex-derivatives","BTCF0:USTF0",1693822030773,0.65493251,25951.0,25950.0,0.26489677]
["bitfinex-derivatives","BTCF0:USTF0",1693822031075,0.65493251,25951.0,25950.0,0.62569677]
["bitfinex-derivatives","BTCF0:USTF0",1693822031567,0.65878251,25951.0,25950.0,0.62569677]
["bitfinex-derivatives","BTCF0:USTF0",1693822031773,0.65878251,25951.0,25950.0,0.26489677]
["bitfinex-derivatives","BTCF0:USTF0",1693822031970,0.65878251,25951.0,25950.0,0.62569677]
["bitfinex-derivatives","BTCF0:USTF0",1693822032173,0.65878251,25951.0,25950.0,0.26489677]
["bitfinex-derivatives","BTCF0:USTF0",1693822032675,0.65878251,25951.0,25950.0,0.62569677]
["bitfinex-derivatives","BTCF0:USTF0",1693822033065,0.65878251,25951.0,25950.0,0.26489677]
["bitfinex-derivatives","BTCF0:USTF0",1693822033265,0.65878251,25951.0,25950.0,0.62569677]
["bitfinex-derivatives","BTCF0:USTF0",1693822033675,0.65878251,25951.0,25950.0,0.26489677]
["bitfinex-derivatives","BTCF0:USTF0",1693822033873,0.65878251,25951.0,25950.0,0.62569677]
["bitfinex-derivatives","BTCF0:USTF0",1693822034571,0.65878251,25951.0,25950.0,0.91729677]
["bitfinex-derivatives","BTCF0:USTF0",1693822036677,0.65878251,25951.0,25950.0,0.55649677]
["bitfinex-derivatives","BTCF0:USTF0",1693822036975,0.65878251,25951.0,25950.0,0.91729677]
["bitfinex-derivatives","BTCF0:USTF0",1693822038880,0.65878251,25951.0,25950.0,0.55649677]
["bitfinex-derivatives","BTCF0:USTF0",1693822039070,0.65878251,25951.0,25950.0,0.91729677]
["bitfinex-derivatives","BTCF0:USTF0",1693822040772,0.65878251,25951.0,25950.0,0.55649677]
["bitfinex-derivatives","BTCF0:USTF0",1693822040971,0.65878251,25951.0,25950.0,0.91729677]
["bitfinex-derivatives","BTCF0:USTF0",1693822041578,0.65878251,25951.0,25950.0,0.55649677]
["bitfinex-derivatives","BTCF0:USTF0",1693822041777,0.65878251,25951.0,25950.0,0.91729677]
["bitfinex-derivatives","BTCF0:USTF0",1693822043081,0.65878251,25951.0,25950.0,0.26489677]
["bitfinex-derivatives","BTCF0:USTF0",1693822043278,0.65878251,25951.0,25950.0,0.62569677]
["bitfinex-derivatives","BTCF0:USTF0",1693822043779,0.65878251,25951.0,25950.0,0.26489677]
["bitfinex-derivatives","BTCF0:USTF0",1693822044292,0.65878251,25951.0,25950.0,0.62569677]
["bitfinex-derivatives","BTCF0:USTF0",1693822044475,0.67382088,25951.0,25950.0,0.62569677]
["bitfinex-derivatives","BTCF0:USTF0",1693822045884,0.67382088,25951.0,25950.0,0.26489677]
["bitfinex-derivatives","BTCF0:USTF0",1693822046079,0.67382088,25951.0,25950.0,0.5126]
["bitfinex-derivatives","BTCF0:USTF0",1693822046279,0.67382088,25951.0,25950.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1693822046483,0.67382088,25951.0,25950.0,0.5126]
["bitfinex-derivatives","BTCF0:USTF0",1693822047490,0.67382088,25951.0,25950.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1693822047690,0.67382088,25951.0,25950.0,0.5126]
["bitfinex-derivatives","BTCF0:USTF0",1693822048080,0.67382088,25951.0,25950.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1693822048281,0.67382088,25951.0,25950.0,0.5126]
["bitfinex-derivatives","BTCF0:USTF0",1693822048693,0.67382088,25951.0,25950.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1693822048886,0.67382088,25951.0,25950.0,0.5126]
["bitfinex-derivatives","BTCF0:USTF0",1693822050094,0.67382088,25951.0,25950.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1693822050282,0.67382088,25951.0,25950.0,0.5126]
["bitfinex-derivatives","BTCF0:USTF0",1693822051692,0.67382088,25951.0,25950.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1693822051988,0.67382088,25951.0,25950.0,0.5126]
["bitfinex-derivatives","BTCF0:USTF0",1693822052584,0.67382088,25951.0,25950.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1693822052798,0.67382088,25951.0,25950.0,0.5126]
["bitfinex-derivatives","BTCF0:USTF0",1693822055092,0.67382088,25951.0,25950.0,0.62569677]
["bitfinex-derivatives","BTCF0:USTF0",1693822056094,0.67382088,25951.0,25950.0,0.26489677]
["bitfinex-derivatives","BTCF0:USTF0",1693822056294,0.67382088,25951.0,25950.0,0.62569677]
["bitfinex-derivatives","BTCF0:USTF0",1693822056496,0.67382088,25951.0,25950.0,0.26489677]
["bitfinex-derivatives","BTCF0:USTF0",1693822056702,0.67382088,25951.0,25950.0,0.62569677]
["bitfinex-derivatives","BTCF0:USTF0",1693822057197,0.67382088,25951.0,25950.0,0.70280283]
["bitfinex-derivatives","BTCF0:USTF0",1693822057793,0.67382088,25951.0,25950.0,0.34200283]
["bitfinex-derivatives","BTCF0:USTF0",1693822058198,0.67382088,25951.0,25950.0,0.70280283]
["bitfinex-derivatives","BTCF0:USTF0",1693822058890,0.67382088,25951.0,25950.0,0.34200283]
["bitfinex-derivatives","BTCF0:USTF0",1693822059086,0.67382088,25951.0,25950.0,0.43790606]
["bitfinex-derivatives","BTCF0:USTF0",1693822059296,0.69382088,25951.0,25950.0,0.43790606]
["bitfinex-derivatives","BTCF0:USTF0",1693822059710,0.80319902,25951.0,25950.0,0.43790606]
["bitfinex-derivatives","BTCF0:USTF0",1693822063504,0.80319902,25951.0,25950.0,0.07710606]
["bitfinex-derivatives","BTCF0:USTF0",1693822063709,0.80319902,25951.0,25950.0,0.43790606]
["bitfinex-derivatives","BTCF0:USTF0",1693822064511,0.80319902,25951.0,25950.0,0.07710606]
["bitfinex-derivatives","BTCF0:USTF0",1693822064709,0.80319902,25951.0,25950.0,0.43790606]
["bitfinex-derivatives","BTCF0:USTF0",1693822064910,0.80319902,25951.0,25950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693822065210,0.00385,25950.0,25949.0,0.07710606]
["bitfinex-derivatives","BTCF0:USTF0",1693822065410,0.74719902,25950.0,25949.0,0.07710606]
["bitfinex-derivatives","BTCF0:USTF0",1693822065803,0.74719902,25950.0,25949.0,0.43790606]
["bitfinex-derivatives","BTCF0:USTF0",1693822066510,0.75919902,25950.0,25949.0,0.43790606]
["bitfinex-derivatives","BTCF0:USTF0",1693822066707,0.76519902,25950.0,25949.0,0.43790606]
["bitfinex-derivatives","BTCF0:USTF0",1693822067004,0.76519902,25950.0,25949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693822068008,0.00385,25949.0,25948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693822068202,0.76719902,25949.0,25948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693822068396,0.91769902,25949.0,25948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693822068607,0.97350502,25949.0,25948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693822068809,0.97350502,25949.0,25948.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1693822069009,1.24242087,25949.0,25948.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1693822069306,1.24642087,25949.0,25948.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1693822069508,1.22517696,25949.0,25948.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1693822070211,0.95626111,25949.0,25948.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1693822070809,1.22512282,25949.0,25948.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1693822072005,1.22512282,25949.0,25948.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693822076516,1.20512282,25949.0,25948.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693822076713,0.88045511,25949.0,25948.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693822076913,0.90045511,25949.0,25948.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693822077113,0.88045511,25949.0,25948.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693822078711,0.90045511,25949.0,25948.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693822080914,0.88045511,25949.0,25948.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693822081115,0.90045511,25949.0,25948.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693822081511,0.88045511,25949.0,25948.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693822090627,0.55932814,25949.0,25948.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693822090820,0.83530329,25949.0,25948.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693822091422,0.85530329,25949.0,25948.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693822093719,0.87830329,25949.0,25948.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693822094627,0.85730329,25949.0,25948.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693822094831,0.86930329,25949.0,25948.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693822095831,0.84930329,25949.0,25948.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693822096035,0.86930329,25949.0,25948.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693822096333,0.84930329,25949.0,25948.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693822098721,0.86930329,25949.0,25948.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693822099328,0.96930329,25949.0,25948.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693822100237,0.98730329,25949.0,25948.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693822100931,0.97830329,25949.0,25948.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693822101236,0.99030329,25949.0,25948.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693822101438,0.99030329,25949.0,25948.0,0.01139568]
["bitfinex-derivatives","BTCF0:USTF0",1693822101930,0.98730329,25949.0,25948.0,0.01139568]
["bitfinex-derivatives","BTCF0:USTF0",1693822102833,0.96730329,25949.0,25948.0,0.01139568]
["bitfinex-derivatives","BTCF0:USTF0",1693822109140,0.85792515,25949.0,25948.0,0.01139568]
["bitfinex-derivatives","BTCF0:USTF0",1693822109851,0.96730329,25949.0,25948.0,0.01139568]
["bitfinex-derivatives","BTCF0:USTF0",1693822110749,0.70357515,25949.0,25948.0,0.37219568]
["bitfinex-derivatives","BTCF0:USTF0",1693822111347,0.70357515,25949.0,25948.0,0.50529245]
["bitfinex-derivatives","BTCF0:USTF0",1693822112550,0.60357515,25949.0,25948.0,0.50529245]
["bitfinex-derivatives","BTCF0:USTF0",1693822117863,0.60357515,25949.0,25948.0,0.14449245]
["bitfinex-derivatives","BTCF0:USTF0",1693822118163,0.60357515,25949.0,25948.0,0.50529245]
["bitfinex-derivatives","BTCF0:USTF0",1693822122454,0.60357515,25949.0,25948.0,0.14449245]
["bitfinex-derivatives","BTCF0:USTF0",1693822122655,0.60357515,25949.0,25948.0,0.50529245]
["bitfinex-derivatives","BTCF0:USTF0",1693822126568,0.60357515,25949.0,25948.0,0.14449245]
["bitfinex-derivatives","BTCF0:USTF0",1693822126763,0.60357515,25949.0,25948.0,0.86609245]
["bitfinex-derivatives","BTCF0:USTF0",1693822127967,0.31197515,25949.0,25948.0,1.15769245]
["bitfinex-derivatives","BTCF0:USTF0",1693822130267,0.31197515,25949.0,25948.0,1.13769245]
["bitfinex-derivatives","BTCF0:USTF0",1693822130468,0.31197515,25949.0,25948.0,1.15769245]
["bitfinex-derivatives","BTCF0:USTF0",1693822130667,0.31197515,25949.0,25948.0,1.13769245]
["bitfinex-derivatives","BTCF0:USTF0",1693822130973,0.2916,25953.0,25948.0,1.53476335]
["bitfinex-derivatives","BTCF0:USTF0",1693822131267,0.2916,25953.0,25952.0,0.6524]
["bitfinex-derivatives","BTCF0:USTF0",1693822131566,0.2916,25953.0,25952.0,0.79573423]
["bitfinex-derivatives","BTCF0:USTF0",1693822131771,0.58555026,25953.0,25952.0,0.79573423]
["bitfinex-derivatives","BTCF0:USTF0",1693822131970,0.58555026,25953.0,25952.0,0.76549677]
["bitfinex-derivatives","BTCF0:USTF0",1693822132165,0.58555026,25953.0,25952.0,0.79689245]
["bitfinex-derivatives","BTCF0:USTF0",1693822132672,0.60955026,25953.0,25952.0,0.77889245]
["bitfinex-derivatives","BTCF0:USTF0",1693822132969,0.31795026,25953.0,25952.0,0.77889245]
["bitfinex-derivatives","BTCF0:USTF0",1693822134360,0.34195026,25953.0,25952.0,0.78089245]
["bitfinex-derivatives","BTCF0:USTF0",1693822135574,0.34195026,25953.0,25952.0,1.14169245]
["bitfinex-derivatives","BTCF0:USTF0",1693822137467,0.34195026,25953.0,25952.0,1.16169245]
["bitfinex-derivatives","BTCF0:USTF0",1693822138770,0.34195026,25953.0,25952.0,0.44009245]
["bitfinex-derivatives","BTCF0:USTF0",1693822139078,0.34195026,25953.0,25952.0,1.16169245]
["bitfinex-derivatives","BTCF0:USTF0",1693822139376,0.048,25953.0,25952.0,1.16169245]
["bitfinex-derivatives","BTCF0:USTF0",1693822139563,0.3474295,25953.0,25952.0,1.16169245]
["bitfinex-derivatives","BTCF0:USTF0",1693822139769,0.3474295,25953.0,25952.0,0.44009245]
["bitfinex-derivatives","BTCF0:USTF0",1693822139970,0.3474295,25953.0,25952.0,1.16169245]
["bitfinex-derivatives","BTCF0:USTF0",1693822140270,0.048,25953.0,25952.0,1.16169245]
["bitfinex-derivatives","BTCF0:USTF0",1693822141479,0.048,25953.0,25952.0,1.19200034]
["bitfinex-derivatives","BTCF0:USTF0",1693822142971,0.048,25953.0,25952.0,1.17200034]
["bitfinex-derivatives","BTCF0:USTF0",1693822143773,0.048,25953.0,25952.0,0.45040034]
["bitfinex-derivatives","BTCF0:USTF0",1693822144077,0.048,25953.0,25952.0,1.17200034]
["bitfinex-derivatives","BTCF0:USTF0",1693822144275,0.025,25953.0,25952.0,1.17500034]
["bitfinex-derivatives","BTCF0:USTF0",1693822144673,0.001,25953.0,25952.0,1.17300034]
["bitfinex-derivatives","BTCF0:USTF0",1693822144872,0.001,25953.0,25952.0,0.45140034]
["bitfinex-derivatives","BTCF0:USTF0",1693822145075,0.001,25953.0,25952.0,1.17300034]
["bitfinex-derivatives","BTCF0:USTF0",1693822146874,0.001,25953.0,25952.0,0.45140034]
["bitfinex-derivatives","BTCF0:USTF0",1693822147176,0.001,25953.0,25952.0,1.17300034]
["bitfinex-derivatives","BTCF0:USTF0",1693822147475,0.00485,25953.0,25952.0,1.17300034]
["bitfinex-derivatives","BTCF0:USTF0",1693822147675,0.001,25953.0,25952.0,1.17300034]
["bitfinex-derivatives","BTCF0:USTF0",1693822149378,0.00485,25953.0,25952.0,1.17300034]
["bitfinex-derivatives","BTCF0:USTF0",1693822149874,0.001,25953.0,25952.0,1.17300034]
["bitfinex-derivatives","BTCF0:USTF0",1693822150076,0.00485,25953.0,25952.0,1.17300034]
["bitfinex-derivatives","BTCF0:USTF0",1693822150472,0.001,25953.0,25952.0,1.17300034]
["bitfinex-derivatives","BTCF0:USTF0",1693822150680,0.00485,25953.0,25952.0,1.17300034]
["bitfinex-derivatives","BTCF0:USTF0",1693822150877,0.001,25953.0,25952.0,1.17300034]
["bitfinex-derivatives","BTCF0:USTF0",1693822151270,0.00485,25953.0,25952.0,1.17300034]
["bitfinex-derivatives","BTCF0:USTF0",1693822151471,0.001,25953.0,25952.0,1.17300034]
["bitfinex-derivatives","BTCF0:USTF0",1693822152577,0.00485,25953.0,25952.0,1.17300034]
["bitfinex-derivatives","BTCF0:USTF0",1693822152875,0.001,25953.0,25952.0,1.17300034]
["bitfinex-derivatives","BTCF0:USTF0",1693822153076,0.00485,25953.0,25952.0,0.45140034]
["bitfinex-derivatives","BTCF0:USTF0",1693822153280,0.001,25953.0,25952.0,1.17300034]
["bitfinex-derivatives","BTCF0:USTF0",1693822154374,0.00485,25953.0,25952.0,1.17300034]
["bitfinex-derivatives","BTCF0:USTF0",1693822154881,0.001,25953.0,25952.0,1.17300034]
["bitfinex-derivatives","BTCF0:USTF0",1693822155275,0.00485,25953.0,25952.0,1.17300034]
["bitfinex-derivatives","BTCF0:USTF0",1693822155471,0.001,25953.0,25952.0,1.17300034]
["bitfinex-derivatives","BTCF0:USTF0",1693822155881,0.1636,25953.0,25952.0,1.17300034]
["bitfinex-derivatives","BTCF0:USTF0",1693822156873,0.16745,25953.0,25952.0,0.45140034]
["bitfinex-derivatives","BTCF0:USTF0",1693822157071,0.1636,25953.0,25952.0,1.17300034]
["bitfinex-derivatives","BTCF0:USTF0",1693822157282,0.16745,25953.0,25952.0,1.17300034]
["bitfinex-derivatives","BTCF0:USTF0",1693822157579,0.1636,25953.0,25952.0,1.17300034]
["bitfinex-derivatives","BTCF0:USTF0",1693822157979,0.16745,25953.0,25952.0,1.17300034]
["bitfinex-derivatives","BTCF0:USTF0",1693822158178,0.1636,25953.0,25952.0,1.17300034]
["bitfinex-derivatives","BTCF0:USTF0",1693822158377,0.46159605,25953.0,25952.0,1.17300034]
["bitfinex-derivatives","BTCF0:USTF0",1693822158776,0.45774605,25953.0,25952.0,1.17300034]
["bitfinex-derivatives","BTCF0:USTF0",1693822161086,0.45774605,25953.0,25952.0,0.45140034]
["bitfinex-derivatives","BTCF0:USTF0",1693822161284,0.45774605,25953.0,25952.0,1.17300034]
["bitfinex-derivatives","BTCF0:USTF0",1693822161783,0.46159605,25953.0,25952.0,1.17300034]
["bitfinex-derivatives","BTCF0:USTF0",1693822161972,0.45774605,25953.0,25952.0,1.17300034]
["bitfinex-derivatives","BTCF0:USTF0",1693822162477,0.46159605,25953.0,25952.0,1.17300034]
["bitfinex-derivatives","BTCF0:USTF0",1693822162983,0.45774605,25953.0,25952.0,1.17300034]
["bitfinex-derivatives","BTCF0:USTF0",1693822163572,0.46159605,25953.0,25952.0,1.17300034]
["bitfinex-derivatives","BTCF0:USTF0",1693822163975,0.45774605,25953.0,25952.0,1.17300034]
["bitfinex-derivatives","BTCF0:USTF0",1693822164885,0.46159605,25953.0,25952.0,1.17300034]
["bitfinex-derivatives","BTCF0:USTF0",1693822165075,0.45774605,25953.0,25952.0,1.17300034]
["bitfinex-derivatives","BTCF0:USTF0",1693822166877,0.45774605,25953.0,25952.0,0.45140034]
["bitfinex-derivatives","BTCF0:USTF0",1693822167182,0.46159605,25953.0,25952.0,1.17300034]
["bitfinex-derivatives","BTCF0:USTF0",1693822167384,0.45774605,25953.0,25952.0,1.17300034]
["bitfinex-derivatives","BTCF0:USTF0",1693822167878,0.45774605,25953.0,25952.0,0.45140034]
["bitfinex-derivatives","BTCF0:USTF0",1693822168077,0.45774605,25953.0,25952.0,1.17300034]
["bitfinex-derivatives","BTCF0:USTF0",1693822168078,0.46159605,25953.0,25952.0,1.17300034]
["bitfinex-derivatives","BTCF0:USTF0",1693822168284,0.46159605,25953.0,25952.0,1.05990357]
["bitfinex-derivatives","BTCF0:USTF0",1693822168480,0.45774605,25953.0,25952.0,1.05990357]
["bitfinex-derivatives","BTCF0:USTF0",1693822168986,0.45774605,25953.0,25952.0,1.17300034]
["bitfinex-derivatives","BTCF0:USTF0",1693822169282,0.46159605,25953.0,25952.0,1.17300034]
["bitfinex-derivatives","BTCF0:USTF0",1693822169478,0.45774605,25953.0,25952.0,1.17300034]
["bitfinex-derivatives","BTCF0:USTF0",1693822169990,0.46159605,25953.0,25952.0,1.05990357]
["bitfinex-derivatives","BTCF0:USTF0",1693822170189,0.48159605,25953.0,25952.0,1.05990357]
["bitfinex-derivatives","BTCF0:USTF0",1693822171185,0.48159605,25953.0,25952.0,1.17300034]
["bitfinex-derivatives","BTCF0:USTF0",1693822174285,0.48159605,25953.0,25952.0,0.45140034]
["bitfinex-derivatives","BTCF0:USTF0",1693822174684,0.48159605,25953.0,25952.0,1.17300034]
["bitfinex-derivatives","BTCF0:USTF0",1693822174880,0.48159605,25953.0,25952.0,1.05990357]
["bitfinex-derivatives","BTCF0:USTF0",1693822175080,0.48159605,25953.0,25952.0,1.17300034]
["bitfinex-derivatives","BTCF0:USTF0",1693822176993,0.48159605,25953.0,25952.0,0.45140034]
["bitfinex-derivatives","BTCF0:USTF0",1693822177193,0.48159605,25953.0,25952.0,1.17300034]
["bitfinex-derivatives","BTCF0:USTF0",1693822177689,0.48159605,25953.0,25952.0,0.45140034]
["bitfinex-derivatives","BTCF0:USTF0",1693822178092,0.59097419,25953.0,25952.0,1.05990357]
["bitfinex-derivatives","BTCF0:USTF0",1693822178288,0.48159605,25953.0,25952.0,1.05990357]
["bitfinex-derivatives","BTCF0:USTF0",1693822178693,0.46159605,25953.0,25952.0,1.05990357]
["bitfinex-derivatives","BTCF0:USTF0",1693822178996,0.48159605,25953.0,25952.0,1.05990357]
["bitfinex-derivatives","BTCF0:USTF0",1693822179183,0.46159605,25953.0,25952.0,1.05990357]
["bitfinex-derivatives","BTCF0:USTF0",1693822179387,0.46159605,25953.0,25952.0,1.17300034]
["bitfinex-derivatives","BTCF0:USTF0",1693822180193,0.46159605,25953.0,25952.0,0.81220034]
["bitfinex-derivatives","BTCF0:USTF0",1693822181700,0.46159605,25953.0,25952.0,0.45140034]
["bitfinex-derivatives","BTCF0:USTF0",1693822181891,0.46159605,25953.0,25952.0,0.81220034]
["bitfinex-derivatives","BTCF0:USTF0",1693822182092,0.46159605,25953.0,25952.0,0.45140034]
["bitfinex-derivatives","BTCF0:USTF0",1693822182300,0.46159605,25953.0,25952.0,0.81220034]
["bitfinex-derivatives","BTCF0:USTF0",1693822185906,0.44753214,25953.0,25952.0,0.81220034]
["bitfinex-derivatives","BTCF0:USTF0",1693822187004,0.44753214,25953.0,25952.0,0.45140034]
["bitfinex-derivatives","BTCF0:USTF0",1693822187212,0.44753214,25953.0,25952.0,0.81220034]
["bitfinex-derivatives","BTCF0:USTF0",1693822188007,0.44753214,25953.0,25952.0,0.45140034]
["bitfinex-derivatives","BTCF0:USTF0",1693822188203,0.44753214,25953.0,25952.0,0.81220034]
["bitfinex-derivatives","BTCF0:USTF0",1693822188817,0.44753214,25953.0,25952.0,0.45140034]
["bitfinex-derivatives","BTCF0:USTF0",1693822189017,0.44753214,25953.0,25952.0,0.81220034]
["bitfinex-derivatives","BTCF0:USTF0",1693822190711,0.44753214,25953.0,25952.0,0.45140034]
["bitfinex-derivatives","BTCF0:USTF0",1693822191020,0.86851028,25953.0,25952.0,0.69910357]
["bitfinex-derivatives","BTCF0:USTF0",1693822191219,0.86851028,25953.0,25952.0,0.04670357]
["bitfinex-derivatives","BTCF0:USTF0",1693822191518,0.00385,25951.0,25950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693822191716,0.68491028,25951.0,25950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693822192017,0.70491028,25951.0,25950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693822193107,0.70691028,25951.0,25950.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1693822193518,0.70891028,25951.0,25950.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1693822195720,0.70891028,25951.0,25950.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693822195921,0.70891028,25951.0,25950.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1693822198619,0.59953214,25951.0,25950.0,0.50389677]
["bitfinex-derivatives","BTCF0:USTF0",1693822199119,0.59953214,25951.0,25950.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1693822200324,0.70891028,25951.0,25950.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1693822202416,0.68891028,25951.0,25950.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1693822205322,0.68891028,25951.0,25950.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693822205627,0.68891028,25951.0,25950.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1693822207129,0.68506028,25951.0,25950.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1693822207330,0.57953214,25951.0,25950.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1693822207536,0.57568214,25951.0,25950.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693822207718,0.68891028,25951.0,25950.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693822208031,0.68891028,25951.0,25950.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1693822208332,0.57953214,25951.0,25950.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1693822208531,0.57568214,25951.0,25950.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1693822209132,0.57953214,25951.0,25950.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1693822209330,0.57568214,25951.0,25950.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1693822209530,0.57568214,25951.0,25950.0,0.50389677]
["bitfinex-derivatives","BTCF0:USTF0",1693822210033,0.57568214,25951.0,25950.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1693822211729,0.57568214,25951.0,25950.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693822211935,0.57568214,25951.0,25950.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1693822212933,0.57568214,25951.0,25950.0,0.6824]
["bitfinex-derivatives","BTCF0:USTF0",1693822214936,0.57568214,25951.0,25950.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1693822215138,0.57568214,25951.0,25950.0,0.6824]
["bitfinex-derivatives","BTCF0:USTF0",1693822215833,0.57568214,25951.0,25950.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1693822216032,0.57568214,25951.0,25950.0,0.6824]
["bitfinex-derivatives","BTCF0:USTF0",1693822217938,0.57568214,25951.0,25950.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1693822218236,0.57568214,25951.0,25950.0,0.6824]
["bitfinex-derivatives","BTCF0:USTF0",1693822218630,0.57568214,25951.0,25950.0,0.79549677]
["bitfinex-derivatives","BTCF0:USTF0",1693822219728,0.57568214,25951.0,25950.0,0.6824]
["bitfinex-derivatives","BTCF0:USTF0",1693822220135,0.57568214,25951.0,25950.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1693822220434,0.57568214,25951.0,25950.0,0.6824]
["bitfinex-derivatives","BTCF0:USTF0",1693822220634,0.28408214,25951.0,25950.0,0.79549677]
["bitfinex-derivatives","BTCF0:USTF0",1693822221735,0.28408214,25951.0,25950.0,0.43469677]
["bitfinex-derivatives","BTCF0:USTF0",1693822221928,0.28408214,25951.0,25950.0,0.79549677]
["bitfinex-derivatives","BTCF0:USTF0",1693822224033,0.28408214,25951.0,25950.0,0.43469677]
["bitfinex-derivatives","BTCF0:USTF0",1693822224230,0.28408214,25951.0,25950.0,0.79549677]
["bitfinex-derivatives","BTCF0:USTF0",1693822228844,0.28408214,25951.0,25950.0,0.43469677]
["bitfinex-derivatives","BTCF0:USTF0",1693822229143,0.28408214,25951.0,25950.0,0.79549677]
["bitfinex-derivatives","BTCF0:USTF0",1693822229539,0.28408214,25951.0,25950.0,0.81549677]
["bitfinex-derivatives","BTCF0:USTF0",1693822233247,0.28408214,25951.0,25950.0,1.17629677]
["bitfinex-derivatives","BTCF0:USTF0",1693822233646,0.28408214,25951.0,25950.0,0.45469677]
["bitfinex-derivatives","BTCF0:USTF0",1693822233838,0.28408214,25951.0,25950.0,1.17629677]
["bitfinex-derivatives","BTCF0:USTF0",1693822234542,0.28408214,25951.0,25950.0,0.45469677]
["bitfinex-derivatives","BTCF0:USTF0",1693822234947,0.28408214,25951.0,25950.0,1.17629677]
["bitfinex-derivatives","BTCF0:USTF0",1693822236247,0.28408214,25951.0,25950.0,0.45469677]
["bitfinex-derivatives","BTCF0:USTF0",1693822236941,0.28408214,25951.0,25950.0,1.17629677]
["bitfinex-derivatives","BTCF0:USTF0",1693822237544,0.28408214,25951.0,25950.0,1.15629677]
["bitfinex-derivatives","BTCF0:USTF0",1693822237745,0.28408214,25951.0,25950.0,0.43469677]
["bitfinex-derivatives","BTCF0:USTF0",1693822237938,0.28408214,25951.0,25950.0,1.15629677]
["bitfinex-derivatives","BTCF0:USTF0",1693822238343,0.28408214,25951.0,25950.0,0.43469677]
["bitfinex-derivatives","BTCF0:USTF0",1693822238543,0.28408214,25951.0,25950.0,1.15629677]
["bitfinex-derivatives","BTCF0:USTF0",1693822245456,0.28408214,25951.0,25950.0,0.43469677]
["bitfinex-derivatives","BTCF0:USTF0",1693822245647,0.28408214,25951.0,25950.0,1.15629677]
["bitfinex-derivatives","BTCF0:USTF0",1693822248152,0.28408214,25951.0,25950.0,0.43469677]
["bitfinex-derivatives","BTCF0:USTF0",1693822248352,0.28408214,25951.0,25950.0,1.15629677]
["bitfinex-derivatives","BTCF0:USTF0",1693822249148,0.28408214,25951.0,25950.0,0.43469677]
["bitfinex-derivatives","BTCF0:USTF0",1693822249349,0.28408214,25951.0,25950.0,1.15629677]
["bitfinex-derivatives","BTCF0:USTF0",1693822249747,0.28408214,25951.0,25950.0,0.43469677]
["bitfinex-derivatives","BTCF0:USTF0",1693822250149,0.28408214,25951.0,25950.0,1.15629677]
["bitfinex-derivatives","BTCF0:USTF0",1693822250557,0.28793214,25951.0,25950.0,1.15629677]
["bitfinex-derivatives","BTCF0:USTF0",1693822251053,0.28793214,25951.0,25950.0,0.43469677]
["bitfinex-derivatives","BTCF0:USTF0",1693822251250,0.28793214,25951.0,25950.0,1.15629677]
["bitfinex-derivatives","BTCF0:USTF0",1693822251650,0.28408214,25951.0,25950.0,0.43469677]
["bitfinex-derivatives","BTCF0:USTF0",1693822251952,0.28793214,25951.0,25950.0,1.15629677]
["bitfinex-derivatives","BTCF0:USTF0",1693822252153,0.28793214,25951.0,25950.0,0.43469677]
["bitfinex-derivatives","BTCF0:USTF0",1693822252456,0.28793214,25951.0,25950.0,1.15629677]
["bitfinex-derivatives","BTCF0:USTF0",1693822252642,0.28408214,25951.0,25950.0,1.15629677]
["bitfinex-derivatives","BTCF0:USTF0",1693822252848,0.28793214,25951.0,25950.0,0.43469677]
["bitfinex-derivatives","BTCF0:USTF0",1693822253149,0.28408214,25951.0,25950.0,0.43469677]
["bitfinex-derivatives","BTCF0:USTF0",1693822253448,0.28408214,25951.0,25950.0,1.15629677]
["bitfinex-derivatives","BTCF0:USTF0",1693822253648,0.28793214,25951.0,25950.0,1.15629677]
["bitfinex-derivatives","BTCF0:USTF0",1693822253853,0.28408214,25951.0,25950.0,1.15629677]
["bitfinex-derivatives","BTCF0:USTF0",1693822255057,0.44873214,25951.0,25950.0,1.15629677]
["bitfinex-derivatives","BTCF0:USTF0",1693822255256,0.44488214,25951.0,25950.0,1.15629677]
["bitfinex-derivatives","BTCF0:USTF0",1693822255755,0.44873214,25951.0,25950.0,1.15629677]
["bitfinex-derivatives","BTCF0:USTF0",1693822256452,0.44488214,25951.0,25950.0,1.15629677]
["bitfinex-derivatives","BTCF0:USTF0",1693822256959,0.44488214,25951.0,25950.0,0.43469677]
["bitfinex-derivatives","BTCF0:USTF0",1693822257256,0.44873214,25951.0,25950.0,1.15629677]
["bitfinex-derivatives","BTCF0:USTF0",1693822258257,0.44488214,25951.0,25950.0,1.15629677]
["bitfinex-derivatives","BTCF0:USTF0",1693822258757,0.44873214,25951.0,25950.0,1.15629677]
["bitfinex-derivatives","BTCF0:USTF0",1693822258958,0.44488214,25951.0,25950.0,0.43469677]
["bitfinex-derivatives","BTCF0:USTF0",1693822259159,0.44488214,25951.0,25950.0,1.15629677]
["bitfinex-derivatives","BTCF0:USTF0",1693822259357,0.44873214,25951.0,25950.0,1.15629677]
["bitfinex-derivatives","BTCF0:USTF0",1693822259559,0.44488214,25951.0,25950.0,1.15629677]
["bitfinex-derivatives","BTCF0:USTF0",1693822260258,0.44873214,25951.0,25950.0,1.0432]
["bitfinex-derivatives","BTCF0:USTF0",1693822260460,0.44488214,25951.0,25950.0,1.0432]
["bitfinex-derivatives","BTCF0:USTF0",1693822261564,0.44873214,25951.0,25950.0,1.0432]
["bitfinex-derivatives","BTCF0:USTF0",1693822262863,0.44488214,25951.0,25950.0,1.0432]
["bitfinex-derivatives","BTCF0:USTF0",1693822263262,0.44873214,25951.0,25950.0,1.0432]
["bitfinex-derivatives","BTCF0:USTF0",1693822263459,0.44873214,25951.0,25950.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1693822263659,0.44488214,25951.0,25950.0,1.0432]
["bitfinex-derivatives","BTCF0:USTF0",1693822263860,0.44873214,25951.0,25950.0,1.0432]
["bitfinex-derivatives","BTCF0:USTF0",1693822264659,0.44488214,25951.0,25950.0,1.0432]
["bitfinex-derivatives","BTCF0:USTF0",1693822264859,0.44873214,25951.0,25950.0,1.0432]
["bitfinex-derivatives","BTCF0:USTF0",1693822265060,0.44488214,25951.0,25950.0,1.0432]
["bitfinex-derivatives","BTCF0:USTF0",1693822265756,0.44873214,25951.0,25950.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1693822265955,0.44488214,25951.0,25950.0,1.0432]
["bitfinex-derivatives","BTCF0:USTF0",1693822266356,0.44873214,25951.0,25950.0,1.0432]
["bitfinex-derivatives","BTCF0:USTF0",1693822266563,0.44488214,25951.0,25950.0,1.0432]
["bitfinex-derivatives","BTCF0:USTF0",1693822266763,0.44488214,25951.0,25950.0,1.15629677]
["bitfinex-derivatives","BTCF0:USTF0",1693822267359,0.44873214,25951.0,25950.0,1.15629677]
["bitfinex-derivatives","BTCF0:USTF0",1693822267564,0.44488214,25951.0,25950.0,1.15629677]
["bitfinex-derivatives","BTCF0:USTF0",1693822267766,0.44488214,25951.0,25950.0,0.43469677]
["bitfinex-derivatives","BTCF0:USTF0",1693822268064,0.44873214,25951.0,25950.0,1.15629677]
["bitfinex-derivatives","BTCF0:USTF0",1693822268761,0.44488214,25951.0,25950.0,1.15629677]
["bitfinex-derivatives","BTCF0:USTF0",1693822269259,0.44488214,25951.0,25950.0,0.43469677]
["bitfinex-derivatives","BTCF0:USTF0",1693822269458,0.44873214,25951.0,25950.0,1.15629677]
["bitfinex-derivatives","BTCF0:USTF0",1693822269659,0.44488214,25951.0,25950.0,1.15629677]
["bitfinex-derivatives","BTCF0:USTF0",1693822269858,0.44873214,25951.0,25950.0,1.15629677]
["bitfinex-derivatives","BTCF0:USTF0",1693822270463,0.44488214,25951.0,25950.0,1.15629677]
["bitfinex-derivatives","BTCF0:USTF0",1693822270963,0.44873214,25951.0,25950.0,1.15629677]
["bitfinex-derivatives","BTCF0:USTF0",1693822271163,0.44873214,25951.0,25950.0,1.0432]
["bitfinex-derivatives","BTCF0:USTF0",1693822272062,0.44488214,25951.0,25950.0,1.0432]
["bitfinex-derivatives","BTCF0:USTF0",1693822272466,0.44873214,25951.0,25950.0,1.0432]
["bitfinex-derivatives","BTCF0:USTF0",1693822272664,0.44488214,25951.0,25950.0,1.0432]
["bitfinex-derivatives","BTCF0:USTF0",1693822273069,0.44873214,25951.0,25950.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1693822273367,0.44873214,25951.0,25950.0,1.0432]
["bitfinex-derivatives","BTCF0:USTF0",1693822273762,0.44488214,25951.0,25950.0,1.0432]
["bitfinex-derivatives","BTCF0:USTF0",1693822273960,0.44873214,25951.0,25950.0,1.0432]
["bitfinex-derivatives","BTCF0:USTF0",1693822274161,0.44488214,25951.0,25950.0,1.0432]
["bitfinex-derivatives","BTCF0:USTF0",1693822274467,0.44873214,25951.0,25950.0,1.0432]
["bitfinex-derivatives","BTCF0:USTF0",1693822274767,0.44488214,25951.0,25950.0,1.0432]
["bitfinex-derivatives","BTCF0:USTF0",1693822274958,0.44873214,25951.0,25950.0,1.0432]
["bitfinex-derivatives","BTCF0:USTF0",1693822275860,0.44488214,25951.0,25950.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1693822276061,0.44488214,25951.0,25950.0,1.0432]
["bitfinex-derivatives","BTCF0:USTF0",1693822276256,0.44873214,25951.0,25950.0,1.0432]
["bitfinex-derivatives","BTCF0:USTF0",1693822276659,0.44488214,25951.0,25950.0,1.0432]
["bitfinex-derivatives","BTCF0:USTF0",1693822276961,0.44873214,25951.0,25950.0,1.0432]
["bitfinex-derivatives","BTCF0:USTF0",1693822277159,0.44488214,25951.0,25950.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1693822277355,0.44488214,25951.0,25950.0,1.0432]
["bitfinex-derivatives","BTCF0:USTF0",1693822277858,0.44873214,25951.0,25950.0,1.0432]
["bitfinex-derivatives","BTCF0:USTF0",1693822278063,0.44488214,25951.0,25950.0,1.0432]
["bitfinex-derivatives","BTCF0:USTF0",1693822278266,0.44873214,25951.0,25950.0,1.0432]
["bitfinex-derivatives","BTCF0:USTF0",1693822278960,0.44488214,25951.0,25950.0,1.0432]
["bitfinex-derivatives","BTCF0:USTF0",1693822279464,0.44873214,25951.0,25950.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1693822279670,0.44488214,25951.0,25950.0,1.0432]
["bitfinex-derivatives","BTCF0:USTF0",1693822279861,0.44873214,25951.0,25950.0,1.0432]
["bitfinex-derivatives","BTCF0:USTF0",1693822280771,0.44488214,25951.0,25950.0,1.0432]
["bitfinex-derivatives","BTCF0:USTF0",1693822280970,0.44873214,25951.0,25950.0,1.0432]
["bitfinex-derivatives","BTCF0:USTF0",1693822281171,0.44488214,25951.0,25950.0,1.15629677]
["bitfinex-derivatives","BTCF0:USTF0",1693822281973,0.44873214,25951.0,25950.0,1.15629677]
["bitfinex-derivatives","BTCF0:USTF0",1693822282570,0.44488214,25951.0,25950.0,1.15629677]
["bitfinex-derivatives","BTCF0:USTF0",1693822282872,0.44873214,25951.0,25950.0,0.43469677]
["bitfinex-derivatives","BTCF0:USTF0",1693822283274,0.44488214,25951.0,25950.0,1.15629677]
["bitfinex-derivatives","BTCF0:USTF0",1693822283772,0.44873214,25951.0,25950.0,1.15629677]
["bitfinex-derivatives","BTCF0:USTF0",1693822283972,0.44488214,25951.0,25950.0,1.15629677]
["bitfinex-derivatives","BTCF0:USTF0",1693822284169,0.44873214,25951.0,25950.0,1.15629677]
["bitfinex-derivatives","BTCF0:USTF0",1693822284367,0.44488214,25951.0,25950.0,1.15629677]
["bitfinex-derivatives","BTCF0:USTF0",1693822284871,0.44488214,25951.0,25950.0,0.43469677]
["bitfinex-derivatives","BTCF0:USTF0",1693822285066,0.44873214,25951.0,25950.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1693822285267,0.44873214,25951.0,25950.0,1.0432]
["bitfinex-derivatives","BTCF0:USTF0",1693822285876,0.44488214,25951.0,25950.0,1.0432]
["bitfinex-derivatives","BTCF0:USTF0",1693822286372,0.44873214,25951.0,25950.0,1.0432]
["bitfinex-derivatives","BTCF0:USTF0",1693822286578,0.44488214,25951.0,25950.0,1.0432]
["bitfinex-derivatives","BTCF0:USTF0",1693822286876,0.44873214,25951.0,25950.0,1.0432]
["bitfinex-derivatives","BTCF0:USTF0",1693822287065,0.44488214,25951.0,25950.0,1.0432]
["bitfinex-derivatives","BTCF0:USTF0",1693822287265,0.44873214,25951.0,25950.0,1.0432]
["bitfinex-derivatives","BTCF0:USTF0",1693822287776,0.44873214,25951.0,25950.0,1.15629677]
["bitfinex-derivatives","BTCF0:USTF0",1693822287978,0.44488214,25951.0,25950.0,1.15629677]
["bitfinex-derivatives","BTCF0:USTF0",1693822288979,0.44873214,25951.0,25950.0,0.43469677]
["bitfinex-derivatives","BTCF0:USTF0",1693822289184,0.44873214,25951.0,25950.0,1.15629677]
["bitfinex-derivatives","BTCF0:USTF0",1693822289373,0.44488214,25951.0,25950.0,1.15629677]
["bitfinex-derivatives","BTCF0:USTF0",1693822289574,0.44873214,25951.0,25950.0,1.15629677]
["bitfinex-derivatives","BTCF0:USTF0",1693822289877,0.44488214,25951.0,25950.0,0.43469677]
["bitfinex-derivatives","BTCF0:USTF0",1693822290086,0.44873214,25951.0,25950.0,1.15629677]
["bitfinex-derivatives","BTCF0:USTF0",1693822290282,0.44488214,25951.0,25950.0,1.15629677]
["bitfinex-derivatives","BTCF0:USTF0",1693822291482,0.44873214,25951.0,25950.0,1.15629677]
["bitfinex-derivatives","BTCF0:USTF0",1693822292085,0.44488214,25951.0,25950.0,1.15629677]
["bitfinex-derivatives","BTCF0:USTF0",1693822292984,0.44873214,25951.0,25950.0,1.15629677]
["bitfinex-derivatives","BTCF0:USTF0",1693822293284,0.44488214,25951.0,25950.0,0.43469677]
["bitfinex-derivatives","BTCF0:USTF0",1693822293482,0.44488214,25951.0,25950.0,1.15629677]
["bitfinex-derivatives","BTCF0:USTF0",1693822293483,0.44873214,25951.0,25950.0,1.15629677]
["bitfinex-derivatives","BTCF0:USTF0",1693822293676,0.44488214,25951.0,25950.0,1.15629677]
["bitfinex-derivatives","BTCF0:USTF0",1693822294786,0.44873214,25951.0,25950.0,1.15629677]
["bitfinex-derivatives","BTCF0:USTF0",1693822295896,0.44873214,25951.0,25950.0,0.43469677]
["bitfinex-derivatives","BTCF0:USTF0",1693822296194,0.55811028,25951.0,25950.0,1.0432]
["bitfinex-derivatives","BTCF0:USTF0",1693822296387,0.55426028,25951.0,25950.0,1.0432]
["bitfinex-derivatives","BTCF0:USTF0",1693822296993,0.55811028,25951.0,25950.0,1.0432]
["bitfinex-derivatives","BTCF0:USTF0",1693822297196,0.55426028,25951.0,25950.0,1.0432]
["bitfinex-derivatives","BTCF0:USTF0",1693822297503,0.86971028,25951.0,25950.0,0.7516]
["bitfinex-derivatives","BTCF0:USTF0",1693822299989,0.86971028,25951.0,25950.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1693822300789,0.86971028,25951.0,25950.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693822300985,0.86971028,25951.0,25950.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1693822302898,0.86971028,25951.0,25950.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693822303192,0.86971028,25951.0,25950.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1693822303393,0.86971028,25951.0,25950.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693822303594,0.86971028,25951.0,25950.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1693822305791,0.86971028,25951.0,25950.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693822306186,0.84971028,25951.0,25950.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1693822306395,0.86971028,25951.0,25950.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1693822309097,0.86971028,25951.0,25950.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693822309294,0.86971028,25951.0,25950.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1693822310804,0.86971028,25951.0,25950.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693822311105,0.86971028,25951.0,25950.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1693822311694,0.84971028,25951.0,25950.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1693822312502,0.84971028,25951.0,25950.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693822313201,0.84971028,25951.0,25950.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1693822314108,0.84971028,25951.0,25950.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693822314298,0.84971028,25951.0,25950.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1693822314500,0.84971028,25951.0,25950.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693822314806,0.84971028,25951.0,25950.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1693822317910,0.84971028,25951.0,25950.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693822318307,0.84971028,25951.0,25950.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1693822318507,0.84971028,25951.0,25950.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693822318904,0.84971028,25951.0,25950.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1693822321014,0.84971028,25951.0,25950.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693822321209,0.84971028,25951.0,25950.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1693822321409,0.84971028,25951.0,25950.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693822321609,0.84971028,25951.0,25950.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1693822321915,0.84586028,25951.0,25950.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1693822322812,0.84971028,25951.0,25950.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693822323012,0.84586028,25951.0,25950.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1693822323803,0.84971028,25951.0,25950.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1693822324008,0.84586028,25951.0,25950.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1693822324210,0.84971028,25951.0,25950.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1693822324818,0.84586028,25951.0,25950.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1693822325218,0.84971028,25951.0,25950.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1693822325718,0.84971028,25951.0,25950.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693822325923,0.84586028,25951.0,25950.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1693822326720,0.84971028,25951.0,25950.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1693822327020,0.84586028,25951.0,25950.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1693822327321,0.84971028,25951.0,25950.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1693822327706,0.84586028,25951.0,25950.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1693822327911,0.73648214,25951.0,25950.0,0.79549677]
["bitfinex-derivatives","BTCF0:USTF0",1693822328112,0.28408214,25951.0,25950.0,0.81549677]
["bitfinex-derivatives","BTCF0:USTF0",1693822328308,0.28408214,25951.0,25950.0,0.79549677]
["bitfinex-derivatives","BTCF0:USTF0",1693822328518,0.28408214,25951.0,25950.0,0.89253711]
["bitfinex-derivatives","BTCF0:USTF0",1693822330117,0.28408214,25951.0,25950.0,1.25333711]
["bitfinex-derivatives","BTCF0:USTF0",1693822332027,0.29217802,25953.0,25950.0,1.25333711]
["bitfinex-derivatives","BTCF0:USTF0",1693822332215,0.29217802,25953.0,25952.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1693822332718,0.29217802,25953.0,25952.0,0.40469677]
["bitfinex-derivatives","BTCF0:USTF0",1693822333624,0.29217802,25953.0,25952.0,0.40569677]
["bitfinex-derivatives","BTCF0:USTF0",1693822334325,0.29317802,25953.0,25952.0,0.40569677]
["bitfinex-derivatives","BTCF0:USTF0",1693822335025,0.29217802,25953.0,25952.0,0.40569677]
["bitfinex-derivatives","BTCF0:USTF0",1693822335322,0.29317802,25953.0,25952.0,1.13229677]
["bitfinex-derivatives","BTCF0:USTF0",1693822336022,0.40391675,25953.0,25952.0,1.13229677]
["bitfinex-derivatives","BTCF0:USTF0",1693822337721,0.11231675,25953.0,25952.0,1.15229677]
["bitfinex-derivatives","BTCF0:USTF0",1693822337923,0.3916,25956.0,25952.0,1.15229677]
["bitfinex-derivatives","BTCF0:USTF0",1693822338118,0.3916,25956.0,25955.0,0.6524]
["bitfinex-derivatives","BTCF0:USTF0",1693822338325,0.26885712,25960.0,25955.0,0.6524]
["bitfinex-derivatives","BTCF0:USTF0",1693822338517,0.1625,25962.0,25959.0,0.6524]
["bitfinex-derivatives","BTCF0:USTF0",1693822338723,0.2916,25962.0,25961.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1693822339223,0.2916,25962.0,25961.0,0.40469677]
["bitfinex-derivatives","BTCF0:USTF0",1693822340320,0.3086,25962.0,25961.0,0.40669677]
["bitfinex-derivatives","BTCF0:USTF0",1693822340921,0.3226,25962.0,25961.0,0.40769677]
["bitfinex-derivatives","BTCF0:USTF0",1693822341321,0.3226,25962.0,25961.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1693822341930,0.32645,25962.0,25961.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1693822342721,0.43721783,25962.0,25961.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693822344225,0.43721783,25962.0,25961.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1693822344627,0.43721762,25962.0,25961.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1693822345123,0.43721844,25962.0,25961.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1693822345325,0.32645,25962.0,25961.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1693822346124,0.32645,25962.0,25961.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693822346323,0.32645,25962.0,25961.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1693822350037,0.32645,25962.0,25961.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693822350237,0.32645,25962.0,25961.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1693822352039,0.32645,25962.0,25961.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693822352337,0.32645,25962.0,25961.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1693822355129,0.32645,25962.0,25961.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693822355341,0.32645,25962.0,25961.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1693822358048,0.43582814,25962.0,25961.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1693822358238,0.32645,25962.0,25961.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1693822359545,0.32645,25962.0,25961.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693822359746,0.32645,25962.0,25961.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1693822367445,0.03485,25962.0,25961.0,0.6554]
["bitfinex-derivatives","BTCF0:USTF0",1693822371550,0.03485,25962.0,25961.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1693822371856,0.03485,25962.0,25961.0,0.6554]
["bitfinex-derivatives","BTCF0:USTF0",1693822372056,0.03485,25962.0,25961.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1693822372355,0.03485,25962.0,25961.0,0.6554]
["bitfinex-derivatives","BTCF0:USTF0",1693822373060,0.03485,25962.0,25961.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1693822373266,0.03485,25962.0,25961.0,0.76849677]
["bitfinex-derivatives","BTCF0:USTF0",1693822373553,0.14180454,25962.0,25961.0,0.76849677]
["bitfinex-derivatives","BTCF0:USTF0",1693822376959,0.14180454,25962.0,25961.0,0.76849677]
["bitfinex-derivatives","BTCF0:USTF0",1693822378954,0.14180454,25962.0,25961.0,0.40769677]
["bitfinex-derivatives","BTCF0:USTF0",1693822379152,0.14180454,25962.0,25961.0,0.76849677]
["bitfinex-derivatives","BTCF0:USTF0",1693822380047,0.14180454,25962.0,25961.0,0.40769677]
["bitfinex-derivatives","BTCF0:USTF0",1693822380358,0.14180454,25962.0,25961.0,0.76849677]
["bitfinex-derivatives","BTCF0:USTF0",1693822382852,0.14180454,25962.0,25961.0,0.40769677]
["bitfinex-derivatives","BTCF0:USTF0",1693822383254,0.14180454,25962.0,25961.0,0.76849677]
["bitfinex-derivatives","BTCF0:USTF0",1693822384753,0.14180454,25962.0,25961.0,0.40769677]
["bitfinex-derivatives","BTCF0:USTF0",1693822384953,0.14180454,25962.0,25961.0,0.76849677]
["bitfinex-derivatives","BTCF0:USTF0",1693822389465,0.14180454,25962.0,25961.0,0.40769677]
["bitfinex-derivatives","BTCF0:USTF0",1693822389773,0.14180454,25962.0,25961.0,0.76849677]
["bitfinex-derivatives","BTCF0:USTF0",1693822389969,0.14180454,25962.0,25961.0,0.40769677]
["bitfinex-derivatives","BTCF0:USTF0",1693822390266,0.14180454,25962.0,25961.0,0.76849677]
["bitfinex-derivatives","BTCF0:USTF0",1693822390665,0.14180454,25962.0,25961.0,0.40769677]
["bitfinex-derivatives","BTCF0:USTF0",1693822390861,0.14180454,25962.0,25961.0,0.76849677]
["bitfinex-derivatives","BTCF0:USTF0",1693822392357,0.4101173,25962.0,25961.0,0.76849677]
["bitfinex-derivatives","BTCF0:USTF0",1693822392558,0.46589876,25962.0,25961.0,0.76849677]
["bitfinex-derivatives","BTCF0:USTF0",1693822393768,0.46589876,25962.0,25961.0,0.40769677]
["bitfinex-derivatives","BTCF0:USTF0",1693822393970,0.46589876,25962.0,25961.0,0.76849677]
["bitfinex-derivatives","BTCF0:USTF0",1693822395765,0.46589876,25962.0,25961.0,0.40769677]
["bitfinex-derivatives","BTCF0:USTF0",1693822395969,0.46589876,25962.0,25961.0,0.76849677]
["bitfinex-derivatives","BTCF0:USTF0",1693822396561,0.46589876,25962.0,25961.0,0.40769677]
["bitfinex-derivatives","BTCF0:USTF0",1693822396760,0.46589876,25962.0,25961.0,0.76849677]
["bitfinex-derivatives","BTCF0:USTF0",1693822397962,0.46589876,25962.0,25961.0,0.40769677]
["bitfinex-derivatives","BTCF0:USTF0",1693822398363,0.46974876,25962.0,25961.0,0.76849677]
["bitfinex-derivatives","BTCF0:USTF0",1693822398871,0.46974876,25962.0,25961.0,0.40769677]
["bitfinex-derivatives","BTCF0:USTF0",1693822399074,0.46974876,25962.0,25961.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1693822399373,0.14565454,25962.0,25961.0,0.6554]
["bitfinex-derivatives","BTCF0:USTF0",1693822399672,0.14565454,25962.0,25961.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1693822399873,0.14565454,25962.0,25961.0,0.6554]
["bitfinex-derivatives","BTCF0:USTF0",1693822400767,0.14565454,25962.0,25961.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1693822400973,0.14565454,25962.0,25961.0,0.6554]
["bitfinex-derivatives","BTCF0:USTF0",1693822401673,0.14565454,25962.0,25961.0,0.76849677]
["bitfinex-derivatives","BTCF0:USTF0",1693822404573,0.14565454,25962.0,25961.0,0.40769677]
["bitfinex-derivatives","BTCF0:USTF0",1693822404976,0.14565454,25962.0,25961.0,0.76849677]
["bitfinex-derivatives","BTCF0:USTF0",1693822406877,0.14565454,25962.0,25961.0,0.40769677]
["bitfinex-derivatives","BTCF0:USTF0",1693822407268,0.20143597,25962.0,25961.0,0.76849677]
["bitfinex-derivatives","BTCF0:USTF0",1693822407969,0.20143597,25962.0,25961.0,0.40769677]
["bitfinex-derivatives","BTCF0:USTF0",1693822408368,0.20143597,25962.0,25961.0,0.76849677]
["bitfinex-derivatives","BTCF0:USTF0",1693822408567,0.20143597,25962.0,25961.0,0.40769677]
["bitfinex-derivatives","BTCF0:USTF0",1693822408785,0.20143597,25962.0,25961.0,0.76849677]
["bitfinex-derivatives","BTCF0:USTF0",1693822409171,0.20143597,25962.0,25961.0,0.40769677]
["bitfinex-derivatives","BTCF0:USTF0",1693822409371,0.20143597,25962.0,25961.0,0.6554]
["bitfinex-derivatives","BTCF0:USTF0",1693822410778,0.20143597,25962.0,25961.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1693822410978,0.20143597,25962.0,25961.0,0.6554]
["bitfinex-derivatives","BTCF0:USTF0",1693822411771,0.20143597,25962.0,25961.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1693822411972,0.20143597,25962.0,25961.0,0.6554]
["bitfinex-derivatives","BTCF0:USTF0",1693822412472,0.20145341,25962.0,25961.0,0.6554]
["bitfinex-derivatives","BTCF0:USTF0",1693822412872,0.20145341,25962.0,25961.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1693822413072,0.20145341,25962.0,25961.0,0.6554]
["bitfinex-derivatives","BTCF0:USTF0",1693822414372,0.14567198,25962.0,25961.0,0.6554]
["bitfinex-derivatives","BTCF0:USTF0",1693822415783,0.14567198,25962.0,25961.0,0.76849677]
["bitfinex-derivatives","BTCF0:USTF0",1693822417983,0.14567198,25962.0,25961.0,0.40769677]
["bitfinex-derivatives","BTCF0:USTF0",1693822418376,0.14567198,25962.0,25961.0,0.76849677]
["bitfinex-derivatives","BTCF0:USTF0",1693822419978,0.14567198,25962.0,25961.0,0.40769677]
["bitfinex-derivatives","BTCF0:USTF0",1693822420481,0.14567198,25962.0,25961.0,0.76849677]
["bitfinex-derivatives","BTCF0:USTF0",1693822422576,0.14567198,25962.0,25961.0,0.40769677]
["bitfinex-derivatives","BTCF0:USTF0",1693822422782,0.14567198,25962.0,25961.0,0.76849677]
["bitfinex-derivatives","BTCF0:USTF0",1693822423179,0.14567198,25962.0,25961.0,0.40769677]
["bitfinex-derivatives","BTCF0:USTF0",1693822423382,0.14567198,25962.0,25961.0,0.76849677]
["bitfinex-derivatives","BTCF0:USTF0",1693822423984,0.14567198,25962.0,25961.0,0.40769677]
["bitfinex-derivatives","BTCF0:USTF0",1693822424384,0.14567198,25962.0,25961.0,0.76849677]
["bitfinex-derivatives","BTCF0:USTF0",1693822425787,0.14182198,25962.0,25961.0,0.76849677]
["bitfinex-derivatives","BTCF0:USTF0",1693822427189,0.14182198,25962.0,25961.0,0.6554]
["bitfinex-derivatives","BTCF0:USTF0",1693822427887,0.14182198,25962.0,25961.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1693822428087,0.14182198,25962.0,25961.0,0.6554]
["bitfinex-derivatives","BTCF0:USTF0",1693822429384,0.19760289,25962.0,25961.0,0.6554]
["bitfinex-derivatives","BTCF0:USTF0",1693822432598,0.19760289,25962.0,25961.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1693822432789,0.19760289,25962.0,25961.0,0.6554]
["bitfinex-derivatives","BTCF0:USTF0",1693822432988,0.19760289,25962.0,25961.0,0.947]
["bitfinex-derivatives","BTCF0:USTF0",1693822434595,0.19760289,25962.0,25961.0,0.5862]
["bitfinex-derivatives","BTCF0:USTF0",1693822434997,0.20145289,25962.0,25961.0,0.947]
["bitfinex-derivatives","BTCF0:USTF0",1693822435497,0.31083103,25962.0,25961.0,0.947]
["bitfinex-derivatives","BTCF0:USTF0",1693822435795,0.20145289,25962.0,25961.0,0.947]
["bitfinex-derivatives","BTCF0:USTF0",1693822436498,0.20145289,25962.0,25961.0,0.5862]
["bitfinex-derivatives","BTCF0:USTF0",1693822436690,0.20145289,25962.0,25961.0,0.947]
["bitfinex-derivatives","BTCF0:USTF0",1693822437589,0.14567198,25962.0,25961.0,0.5862]
["bitfinex-derivatives","BTCF0:USTF0",1693822437790,0.14567198,25962.0,25961.0,0.947]
["bitfinex-derivatives","BTCF0:USTF0",1693822438800,0.14567198,25962.0,25961.0,0.5862]
["bitfinex-derivatives","BTCF0:USTF0",1693822439504,0.14567198,25962.0,25961.0,0.947]
["bitfinex-derivatives","BTCF0:USTF0",1693822439807,0.14567198,25962.0,25961.0,0.5862]
["bitfinex-derivatives","BTCF0:USTF0",1693822439992,0.14567198,25962.0,25961.0,0.947]
["bitfinex-derivatives","BTCF0:USTF0",1693822442193,0.14567198,25962.0,25961.0,0.5862]
["bitfinex-derivatives","BTCF0:USTF0",1693822442393,0.14567198,25962.0,25961.0,0.947]
["bitfinex-derivatives","BTCF0:USTF0",1693822443094,0.25505012,25962.0,25961.0,0.6554]
["bitfinex-derivatives","BTCF0:USTF0",1693822443288,0.25505012,25962.0,25961.0,0.68664354]
["bitfinex-derivatives","BTCF0:USTF0",1693822444203,0.14567198,25962.0,25961.0,0.68664354]
["bitfinex-derivatives","BTCF0:USTF0",1693822444406,0.25505012,25962.0,25961.0,0.68664354]
["bitfinex-derivatives","BTCF0:USTF0",1693822447507,0.25505012,25962.0,25961.0,0.32584354]
["bitfinex-derivatives","BTCF0:USTF0",1693822447905,0.25505012,25962.0,25961.0,0.68664354]
["bitfinex-derivatives","BTCF0:USTF0",1693822450003,0.25505012,25962.0,25961.0,0.32584354]
["bitfinex-derivatives","BTCF0:USTF0",1693822450209,0.25505012,25962.0,25961.0,0.68664354]
["bitfinex-derivatives","BTCF0:USTF0",1693822450395,0.31083133,25962.0,25961.0,0.6554]
["bitfinex-derivatives","BTCF0:USTF0",1693822450600,0.33083133,25962.0,25961.0,0.6554]
["bitfinex-derivatives","BTCF0:USTF0",1693822450795,0.59914409,25962.0,25961.0,0.6554]
["bitfinex-derivatives","BTCF0:USTF0",1693822451599,0.27505012,25962.0,25961.0,0.6554]
["bitfinex-derivatives","BTCF0:USTF0",1693822454402,0.27505012,25962.0,25961.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1693822457413,0.30554106,25962.0,25961.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1693822458608,0.27505012,25962.0,25961.0,0.40769677]
["bitfinex-derivatives","BTCF0:USTF0",1693822458813,0.16567198,25962.0,25961.0,0.40769677]
["bitfinex-derivatives","BTCF0:USTF0",1693822459512,0.16567198,25962.0,25961.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1693822459513,0.48976736,25962.0,25961.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1693822460102,0.5991455,25962.0,25961.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1693822461115,0.46976736,25962.0,25961.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1693822461319,0.46591736,25962.0,25961.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1693822461709,0.46591736,25962.0,25961.0,0.42769677]
["bitfinex-derivatives","BTCF0:USTF0",1693822463016,0.46591736,25962.0,25961.0,0.71929677]
["bitfinex-derivatives","BTCF0:USTF0",1693822463819,0.46591736,25962.0,25961.0,0.6062]
["bitfinex-derivatives","BTCF0:USTF0",1693822466624,0.14182198,25962.0,25961.0,0.6062]
["bitfinex-derivatives","BTCF0:USTF0",1693822468125,0.14182198,25962.0,25961.0,0.5862]
["bitfinex-derivatives","BTCF0:USTF0",1693822468322,0.14182198,25962.0,25961.0,0.69929677]
["bitfinex-derivatives","BTCF0:USTF0",1693822473037,0.14182198,25962.0,25961.0,0.40769677]
["bitfinex-derivatives","BTCF0:USTF0",1693822474336,0.14182198,25962.0,25961.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1693822476036,0.25120012,25962.0,25961.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1693822477938,0.14182198,25962.0,25961.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1693822479432,0.25120012,25962.0,25961.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1693822479641,0.14182198,25962.0,25961.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1693822480743,0.25120012,25962.0,25961.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1693822481841,0.51951288,25962.0,25961.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1693822482041,0.57529531,25962.0,25961.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1693822482240,0.46591717,25962.0,25961.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1693822482443,0.57529531,25962.0,25961.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1693822482845,0.46591717,25962.0,25961.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1693822483054,0.57529531,25962.0,25961.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1693822486344,0.57914531,25962.0,25961.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1693822489639,0.25505012,25962.0,25961.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1693822492145,0.25505012,25962.0,25961.0,0.3361]
["bitfinex-derivatives","BTCF0:USTF0",1693822494253,0.14567198,25962.0,25961.0,0.44919677]
["bitfinex-derivatives","BTCF0:USTF0",1693822496143,0.14567198,25962.0,25961.0,0.3361]
["bitfinex-derivatives","BTCF0:USTF0",1693822496638,0.20145442,25962.0,25961.0,0.44919677]
["bitfinex-derivatives","BTCF0:USTF0",1693822498951,0.14567198,25962.0,25961.0,0.44919677]
["bitfinex-derivatives","BTCF0:USTF0",1693822499155,0.20145437,25962.0,25961.0,0.44919677]
["bitfinex-derivatives","BTCF0:USTF0",1693822499655,0.31083251,25962.0,25961.0,0.3361]
["bitfinex-derivatives","BTCF0:USTF0",1693822499854,0.20145437,25962.0,25961.0,0.3361]
["bitfinex-derivatives","BTCF0:USTF0",1693822501052,0.31083251,25962.0,25961.0,0.3361]
["bitfinex-derivatives","BTCF0:USTF0",1693822501249,0.20145437,25962.0,25961.0,0.3361]
["bitfinex-derivatives","BTCF0:USTF0",1693822501653,0.31083251,25962.0,25961.0,0.3361]
["bitfinex-derivatives","BTCF0:USTF0",1693822503652,0.20145437,25962.0,25961.0,0.3361]
["bitfinex-derivatives","BTCF0:USTF0",1693822503854,0.31083251,25962.0,25961.0,0.3361]
["bitfinex-derivatives","BTCF0:USTF0",1693822507162,0.33083251,25962.0,25961.0,0.3361]
["bitfinex-derivatives","BTCF0:USTF0",1693822515860,1.35556878,25962.0,25961.0,0.3361]
["bitfinex-derivatives","BTCF0:USTF0",1693822519956,1.47374033,25962.0,25961.0,0.3361]
["bitfinex-derivatives","BTCF0:USTF0",1693822522152,1.39404745,25962.0,25961.0,0.3361]
["bitfinex-derivatives","BTCF0:USTF0",1693822522859,1.36304636,25962.0,25961.0,0.3361]
["bitfinex-derivatives","BTCF0:USTF0",1693822523060,1.02994636,25962.0,25961.0,0.3361]
["bitfinex-derivatives","BTCF0:USTF0",1693822526465,0.63873272,25962.0,25961.0,0.3361]
["bitfinex-derivatives","BTCF0:USTF0",1693822526863,0.90799921,25962.0,25961.0,0.3361]
["bitfinex-derivatives","BTCF0:USTF0",1693822527065,0.600099,25962.0,25961.0,0.3361]
["bitfinex-derivatives","BTCF0:USTF0",1693822527762,0.600099,25962.0,25953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693822527763,0.00385,25955.0,25953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693822527955,0.57715012,25955.0,25954.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1693822528361,0.57330012,25955.0,25954.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1693822528674,0.55330012,25955.0,25954.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1693822528969,0.55330012,25955.0,25954.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693822528970,0.71065012,25955.0,25954.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693822529460,0.70680012,25955.0,25954.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693822529868,0.71065012,25955.0,25954.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693822530168,0.71065012,25955.0,25954.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693822530169,0.80880012,25955.0,25954.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693822530566,1.16760012,25955.0,25954.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693822530765,1.21260012,25955.0,25954.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693822530961,1.21645012,25955.0,25954.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693822531355,1.21260012,25955.0,25954.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693822532464,1.21645012,25955.0,25954.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693822532763,1.21260012,25955.0,25954.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693822532967,1.21260012,25955.0,25952.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1693822533269,0.3331,25953.0,25952.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1693822533470,0.44392198,25953.0,25952.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1693822533663,0.55330012,25953.0,25952.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1693822534363,0.55330012,25953.0,25952.0,0.3341]
["bitfinex-derivatives","BTCF0:USTF0",1693822534570,0.65330012,25953.0,25952.0,0.3361]
["bitfinex-derivatives","BTCF0:USTF0",1693822534766,0.65330012,25953.0,25952.0,0.3351]
["bitfinex-derivatives","BTCF0:USTF0",1693822534958,0.66030012,25953.0,25952.0,0.3361]
["bitfinex-derivatives","BTCF0:USTF0",1693822535156,0.66030012,25953.0,25952.0,0.3341]
["bitfinex-derivatives","BTCF0:USTF0",1693822535369,0.66530012,25953.0,25952.0,0.3351]
["bitfinex-derivatives","BTCF0:USTF0",1693822541376,0.68430012,25953.0,25952.0,0.3351]
["bitfinex-derivatives","BTCF0:USTF0",1693822542366,0.67730012,25953.0,25952.0,0.3341]
["bitfinex-derivatives","BTCF0:USTF0",1693822542672,0.70130012,25953.0,25952.0,0.3341]
["bitfinex-derivatives","BTCF0:USTF0",1693822542874,0.67730012,25953.0,25952.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1693822543072,0.70130012,25953.0,25952.0,0.3341]
["bitfinex-derivatives","BTCF0:USTF0",1693822544375,0.70515012,25953.0,25952.0,0.3341]
["bitfinex-derivatives","BTCF0:USTF0",1693822544874,0.70130012,25953.0,25952.0,0.3341]
["bitfinex-derivatives","BTCF0:USTF0",1693822545082,0.70515012,25953.0,25952.0,0.3341]
["bitfinex-derivatives","BTCF0:USTF0",1693822545973,0.70130012,25953.0,25952.0,0.3341]
["bitfinex-derivatives","BTCF0:USTF0",1693822546274,0.70515012,25953.0,25952.0,0.3341]
["bitfinex-derivatives","BTCF0:USTF0",1693822546578,0.59192198,25953.0,25952.0,0.3341]
["bitfinex-derivatives","BTCF0:USTF0",1693822547276,0.70130012,25953.0,25952.0,0.3341]
["bitfinex-derivatives","BTCF0:USTF0",1693822553070,0.36820012,25953.0,25952.0,0.3341]
["bitfinex-derivatives","BTCF0:USTF0",1693822556981,0.37205012,25953.0,25952.0,0.3341]
["bitfinex-derivatives","BTCF0:USTF0",1693822559177,0.70515012,25953.0,25952.0,0.3341]
["bitfinex-derivatives","BTCF0:USTF0",1693822559383,0.70130012,25953.0,25952.0,0.3341]
["bitfinex-derivatives","BTCF0:USTF0",1693822559581,0.70515012,25953.0,25952.0,0.3341]
["bitfinex-derivatives","BTCF0:USTF0",1693822560087,0.70130012,25953.0,25952.0,0.3341]
["bitfinex-derivatives","BTCF0:USTF0",1693822560475,0.70515012,25953.0,25952.0,0.3341]
["bitfinex-derivatives","BTCF0:USTF0",1693822560676,0.70130012,25953.0,25952.0,0.3341]
["bitfinex-derivatives","BTCF0:USTF0",1693822561080,0.70515012,25953.0,25952.0,0.3341]
["bitfinex-derivatives","BTCF0:USTF0",1693822561281,0.70130012,25953.0,25952.0,0.3341]
["bitfinex-derivatives","BTCF0:USTF0",1693822561687,0.70515012,25953.0,25952.0,0.3341]
["bitfinex-derivatives","BTCF0:USTF0",1693822562983,0.70515012,25953.0,25952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693822568784,0.70525012,25953.0,25952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693822573094,0.70525012,25953.0,25952.0,0.3342]
["bitfinex-derivatives","BTCF0:USTF0",1693822573305,1.80402428,25953.0,25952.0,0.3342]
["bitfinex-derivatives","BTCF0:USTF0",1693822573501,1.91484626,25953.0,25952.0,0.3342]
["bitfinex-derivatives","BTCF0:USTF0",1693822574302,2.18408152,25953.0,25952.0,0.3342]
["bitfinex-derivatives","BTCF0:USTF0",1693822574999,2.18408152,25953.0,25952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693822579202,1.85904641,25953.0,25952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693822580806,0.70525012,25953.0,25952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693822581008,0.59442814,25953.0,25952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693822581210,0.70525012,25953.0,25952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693822581604,1.85904641,25953.0,25952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693822587312,1.91484678,25953.0,25952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693822592613,1.85904641,25953.0,25952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693822593017,1.91484648,25953.0,25952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693822595215,1.91484643,25953.0,25952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693822596811,1.85904641,25953.0,25952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693822597115,1.9148464,25953.0,25952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693822602320,1.85904641,25953.0,25952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693822604819,2.02564641,25953.0,25952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693822609428,2.35073779,25953.0,25952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693822617327,2.02564641,25953.0,25952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693822624335,2.35073796,25953.0,25952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693822625836,2.34688796,25953.0,25952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693822626040,2.23750982,25953.0,25952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693822627239,2.34688796,25953.0,25952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693822628131,2.23750982,25953.0,25952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693822628740,2.34688796,25953.0,25952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693822629446,2.23750982,25953.0,25952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693822629733,1.9682183,25953.0,25952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693822630138,1.8016183,25953.0,25952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693822630332,2.07090982,25953.0,25952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693822630940,2.07090982,25953.0,25952.0,0.47489677]
["bitfinex-derivatives","BTCF0:USTF0",1693822632038,1.8016183,25953.0,25952.0,0.47489677]
["bitfinex-derivatives","BTCF0:USTF0",1693822632234,1.8016183,25953.0,25952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693822632435,1.74581827,25953.0,25952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693822632834,1.74581827,25953.0,25952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693822633035,1.63499629,25953.0,25952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693822633337,1.74581827,25953.0,25952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693822633543,0.59202198,25953.0,25952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693822633937,0.70140012,25953.0,25952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693822634137,0.4812,25953.0,25952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693822634442,0.59202198,25953.0,25952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693822634639,0.4812,25953.0,25952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693822635139,0.59202198,25953.0,25952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693822635544,1.63499629,25953.0,25952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693822635733,1.74581827,25953.0,25952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693822636342,1.63499629,25953.0,25952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693822636650,1.74581827,25953.0,25952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693822636839,1.63499629,25953.0,25952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693822637350,0.59202198,25953.0,25952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693822637544,0.4812,25953.0,25952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693822637744,0.59202198,25953.0,25952.0,0.47489677]
["bitfinex-derivatives","BTCF0:USTF0",1693822637935,0.4812,25953.0,25952.0,0.47489677]
["bitfinex-derivatives","BTCF0:USTF0",1693822638141,0.4812,25953.0,25952.0,0.11409677]
["bitfinex-derivatives","BTCF0:USTF0",1693822638339,0.4812,25953.0,25952.0,0.47489677]
["bitfinex-derivatives","BTCF0:USTF0",1693822638846,0.4812,25953.0,25952.0,0.11409677]
["bitfinex-derivatives","BTCF0:USTF0",1693822639042,0.59202198,25953.0,25952.0,0.47489677]
["bitfinex-derivatives","BTCF0:USTF0",1693822639445,0.53699799,25953.0,25952.0,0.47489677]
["bitfinex-derivatives","BTCF0:USTF0",1693822639746,1.80161626,25953.0,25952.0,0.47489677]
["bitfinex-derivatives","BTCF0:USTF0",1693822640443,1.80161626,25953.0,25952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693822641047,1.95241626,25953.0,25952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693822641349,2.0617944,25953.0,25952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693822641551,1.95241626,25953.0,25952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693822641754,2.0617944,25953.0,25952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693822643057,2.0617944,25953.0,25952.0,0.695]
["bitfinex-derivatives","BTCF0:USTF0",1693822644951,2.0617944,25953.0,25952.0,0.3342]
["bitfinex-derivatives","BTCF0:USTF0",1693822645148,2.0656444,25953.0,25952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693822645452,2.0856444,25953.0,25952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693822646048,2.0856444,25953.0,25952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693822646243,2.0856444,25953.0,25952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693822647451,2.02984641,25953.0,25952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693822648154,2.02984641,25953.0,25952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693822648553,2.00984641,25953.0,25952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693822648860,2.00984641,25953.0,25952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693822649047,2.02984641,25953.0,25952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693822649457,2.00984641,25953.0,25952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693822650459,2.00984641,25953.0,25952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693822650648,2.00984641,25953.0,25952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693822650848,2.00984641,25953.0,25952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693822651043,2.00984641,25953.0,25952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693822658256,2.00984641,25953.0,25952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693822658956,2.00984641,25953.0,25952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693822661761,1.90046827,25953.0,25952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693822661958,1.89661827,25953.0,25952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693822662556,2.22170775,25953.0,25952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693822665065,2.22170775,25953.0,25952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693822665362,2.22170775,25953.0,25952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693822666365,2.33108589,25953.0,25952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693822667264,2.22170775,25953.0,25952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693822667864,2.33108589,25953.0,25952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693822668266,2.33493589,25953.0,25952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693822668764,2.33108589,25953.0,25952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693822669364,2.33493589,25953.0,25952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693822669563,2.27913793,25953.0,25952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693822669765,2.00984641,25953.0,25952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693822672368,2.00984641,25953.0,25952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693822672569,2.00984641,25953.0,25952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693822672770,2.6268336,25953.0,25952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693822676369,2.6268336,25953.0,25952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693822676568,2.6268336,25953.0,25952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693822677472,2.6268336,25953.0,25952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693822677667,2.94807365,25953.0,25952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693822677972,2.95192365,25953.0,25952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693822678371,2.94807365,25953.0,25952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693822678872,2.95192365,25953.0,25952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693822680066,2.94807365,25953.0,25952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693822681373,2.95192365,25953.0,25952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693822683575,2.94807365,25953.0,25952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693822684172,2.95192365,25953.0,25952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693822684370,2.83869551,25953.0,25952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693822684673,2.51360546,25953.0,25952.0,0.47489677]
["bitfinex-derivatives","BTCF0:USTF0",1693822685474,2.51360546,25953.0,25952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693822686877,2.51360546,25953.0,25952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693822687067,2.51360546,25953.0,25952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693822687672,2.6229836,25953.0,25952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693822688575,2.51360546,25953.0,25952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693822688976,2.51360546,25953.0,25952.0,0.47489677]
["bitfinex-derivatives","BTCF0:USTF0",1693822689874,2.51360546,25953.0,25952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693822690578,2.51360546,25953.0,25952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693822690780,2.51360546,25953.0,25952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693822690980,2.51360546,25953.0,25952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693822691174,2.51360546,25953.0,25952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693822692571,2.6229836,25953.0,25952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693822693983,2.51360546,25953.0,25952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693822695869,2.6268336,25953.0,25952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693822696074,2.68263409,25953.0,25952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693822696575,0.00385,25952.0,25950.0,0.36453452]
["bitfinex-derivatives","BTCF0:USTF0",1693822696772,1.17810153,25951.0,25950.0,0.36453452]
["bitfinex-derivatives","BTCF0:USTF0",1693822696972,1.06487339,25951.0,25950.0,0.36453452]
["bitfinex-derivatives","BTCF0:USTF0",1693822697173,1.17810153,25951.0,25950.0,0.36453452]
["bitfinex-derivatives","BTCF0:USTF0",1693822697879,1.27425153,25951.0,25950.0,0.36453452]
["bitfinex-derivatives","BTCF0:USTF0",1693822698280,1.27810153,25951.0,25950.0,0.36453452]
["bitfinex-derivatives","BTCF0:USTF0",1693822699081,1.29010153,25951.0,25950.0,0.36453452]
["bitfinex-derivatives","BTCF0:USTF0",1693822699371,1.30510153,25951.0,25950.0,0.36453452]
["bitfinex-derivatives","BTCF0:USTF0",1693822701387,1.19572339,25951.0,25950.0,0.36453452]
["bitfinex-derivatives","BTCF0:USTF0",1693822702371,1.30510153,25951.0,25950.0,0.36453452]
["bitfinex-derivatives","BTCF0:USTF0",1693822702888,1.30125153,25951.0,25950.0,0.36453452]
["bitfinex-derivatives","BTCF0:USTF0",1693822703183,1.30510153,25951.0,25950.0,0.03133452]
["bitfinex-derivatives","BTCF0:USTF0",1693822703485,1.30510153,25951.0,25949.0,0.6468]
["bitfinex-derivatives","BTCF0:USTF0",1693822703683,1.22047339,25950.0,25949.0,0.6668]
["bitfinex-derivatives","BTCF0:USTF0",1693822705376,1.22647339,25950.0,25949.0,0.6668]
["bitfinex-derivatives","BTCF0:USTF0",1693822705886,1.22947339,25950.0,25949.0,0.6468]
["bitfinex-derivatives","BTCF0:USTF0",1693822707474,1.22947339,25950.0,25949.0,0.34469999]
["bitfinex-derivatives","BTCF0:USTF0",1693822708274,1.07387339,25950.0,25949.0,0.34469999]
["bitfinex-derivatives","BTCF0:USTF0",1693822712996,1.07387339,25950.0,25949.0,0.67789999]
["bitfinex-derivatives","BTCF0:USTF0",1693822713581,1.07387339,25950.0,25949.0,0.79099676]
["bitfinex-derivatives","BTCF0:USTF0",1693822715393,1.23717339,25950.0,25949.0,0.79099676]
["bitfinex-derivatives","BTCF0:USTF0",1693822717995,1.23717339,25950.0,25949.0,0.67789999]
["bitfinex-derivatives","BTCF0:USTF0",1693822718199,1.24102339,25950.0,25949.0,0.36429999]
["bitfinex-derivatives","BTCF0:USTF0",1693822718791,1.35040153,25950.0,25949.0,0.36429999]
["bitfinex-derivatives","BTCF0:USTF0",1693822723003,1.35040153,25950.0,25949.0,0.03109999]
["bitfinex-derivatives","BTCF0:USTF0",1693822723203,1.35040153,25950.0,25948.0,0.994]
["bitfinex-derivatives","BTCF0:USTF0",1693822723399,1.17425153,25949.0,25948.0,0.994]
["bitfinex-derivatives","BTCF0:USTF0",1693822723605,1.06487339,25949.0,25948.0,0.6332]
["bitfinex-derivatives","BTCF0:USTF0",1693822723809,1.06487339,25949.0,25948.0,0.994]
["bitfinex-derivatives","BTCF0:USTF0",1693822725211,1.06687339,25949.0,25948.0,0.994]
["bitfinex-derivatives","BTCF0:USTF0",1693822725414,1.06687339,25949.0,25948.0,0.6332]
["bitfinex-derivatives","BTCF0:USTF0",1693822725708,1.06687339,25949.0,25948.0,0.994]
["bitfinex-derivatives","BTCF0:USTF0",1693822726207,1.06687339,25949.0,25948.0,1.02499201]
["bitfinex-derivatives","BTCF0:USTF0",1693822726406,1.06687339,25949.0,25948.0,0.66419201]
["bitfinex-derivatives","BTCF0:USTF0",1693822726608,1.06687339,25949.0,25948.0,1.02499201]
["bitfinex-derivatives","BTCF0:USTF0",1693822730612,0.73367339,25949.0,25948.0,1.13808878]
["bitfinex-derivatives","BTCF0:USTF0",1693822734820,0.73367339,25949.0,25948.0,1.02499201]
["bitfinex-derivatives","BTCF0:USTF0",1693822736026,0.73367339,25949.0,25948.0,0.66419201]
["bitfinex-derivatives","BTCF0:USTF0",1693822736315,0.73367339,25949.0,25948.0,1.02499201]
["bitfinex-derivatives","BTCF0:USTF0",1693822736515,0.73367339,25949.0,25948.0,1.13808878]
["bitfinex-derivatives","BTCF0:USTF0",1693822737911,0.73367339,25949.0,25948.0,1.21518498]
["bitfinex-derivatives","BTCF0:USTF0",1693822741825,0.73367339,25949.0,25948.0,1.10208821]
["bitfinex-derivatives","BTCF0:USTF0",1693822742823,1.07072339,25949.0,25948.0,0.76888821]
["bitfinex-derivatives","BTCF0:USTF0",1693822743727,1.18010153,25949.0,25948.0,0.76888821]
["bitfinex-derivatives","BTCF0:USTF0",1693822744025,1.07072339,25949.0,25948.0,0.76888821]
["bitfinex-derivatives","BTCF0:USTF0",1693822744226,1.18010153,25949.0,25948.0,0.76888821]
["bitfinex-derivatives","BTCF0:USTF0",1693822744423,1.07072339,25949.0,25948.0,0.76888821]
["bitfinex-derivatives","BTCF0:USTF0",1693822746932,1.07072339,25949.0,25948.0,0.40808821]
["bitfinex-derivatives","BTCF0:USTF0",1693822747127,1.07072339,25949.0,25948.0,0.76888821]
["bitfinex-derivatives","BTCF0:USTF0",1693822748024,1.07072339,25949.0,25948.0,0.88198498]
["bitfinex-derivatives","BTCF0:USTF0",1693822749429,1.07072339,25949.0,25948.0,0.76888821]
["bitfinex-derivatives","BTCF0:USTF0",1693822749729,1.07072339,25949.0,25948.0,0.40808821]
["bitfinex-derivatives","BTCF0:USTF0",1693822750428,1.07072339,25949.0,25948.0,0.76888821]
["bitfinex-derivatives","BTCF0:USTF0",1693822751926,1.07072339,25949.0,25948.0,0.69179201]
["bitfinex-derivatives","BTCF0:USTF0",1693822754032,1.07072339,25949.0,25948.0,0.33099201]
["bitfinex-derivatives","BTCF0:USTF0",1693822754228,1.07072339,25949.0,25948.0,0.69179201]
["bitfinex-derivatives","BTCF0:USTF0",1693822756333,1.07072339,25949.0,25948.0,0.33099201]
["bitfinex-derivatives","BTCF0:USTF0",1693822756531,1.07072339,25949.0,25948.0,0.69179201]
["bitfinex-derivatives","BTCF0:USTF0",1693822757730,1.07072339,25949.0,25948.0,0.33099201]
["bitfinex-derivatives","BTCF0:USTF0",1693822757930,1.18010153,25949.0,25948.0,0.69179201]
["bitfinex-derivatives","BTCF0:USTF0",1693822758335,1.07072339,25949.0,25948.0,0.69179201]
["bitfinex-derivatives","BTCF0:USTF0",1693822758528,1.18010153,25949.0,25948.0,0.69179201]
["bitfinex-derivatives","BTCF0:USTF0",1693822759141,1.07072339,25949.0,25948.0,0.69179201]
["bitfinex-derivatives","BTCF0:USTF0",1693822759938,1.07072339,25949.0,25948.0,0.76888821]
["bitfinex-derivatives","BTCF0:USTF0",1693822760535,1.07072339,25949.0,25948.0,0.40808821]
["bitfinex-derivatives","BTCF0:USTF0",1693822760740,1.07072339,25949.0,25948.0,0.76888821]
["bitfinex-derivatives","BTCF0:USTF0",1693822760936,1.07072339,25949.0,25948.0,0.40808821]
["bitfinex-derivatives","BTCF0:USTF0",1693822761638,1.07072339,25949.0,25948.0,0.76888821]
["bitfinex-derivatives","BTCF0:USTF0",1693822762542,1.07072339,25949.0,25948.0,0.76890489]
["bitfinex-derivatives","BTCF0:USTF0",1693822763831,1.07072339,25949.0,25948.0,0.40810489]
["bitfinex-derivatives","BTCF0:USTF0",1693822764231,1.18010153,25949.0,25948.0,0.76890489]
["bitfinex-derivatives","BTCF0:USTF0",1693822764539,1.07072339,25949.0,25948.0,0.76890489]
["bitfinex-derivatives","BTCF0:USTF0",1693822766038,1.18010153,25949.0,25948.0,0.40810489]
["bitfinex-derivatives","BTCF0:USTF0",1693822766241,1.07072339,25949.0,25948.0,0.76890489]
["bitfinex-derivatives","BTCF0:USTF0",1693822767136,1.07072339,25949.0,25948.0,0.69179201]
["bitfinex-derivatives","BTCF0:USTF0",1693822768033,1.07072339,25949.0,25948.0,0.33099201]
["bitfinex-derivatives","BTCF0:USTF0",1693822768633,1.07072339,25949.0,25948.0,0.69179201]
["bitfinex-derivatives","BTCF0:USTF0",1693822768839,1.18010153,25949.0,25948.0,0.69179201]
["bitfinex-derivatives","BTCF0:USTF0",1693822769733,1.18010153,25949.0,25948.0,0.33099201]
["bitfinex-derivatives","BTCF0:USTF0",1693822770228,1.18010153,25949.0,25948.0,0.69179201]
["bitfinex-derivatives","BTCF0:USTF0",1693822770433,1.18010153,25949.0,25948.0,0.33099201]
["bitfinex-derivatives","BTCF0:USTF0",1693822770632,1.18010153,25949.0,25948.0,0.69179201]
["bitfinex-derivatives","BTCF0:USTF0",1693822770833,1.18010153,25949.0,25948.0,0.33099201]
["bitfinex-derivatives","BTCF0:USTF0",1693822771232,1.18010153,25949.0,25948.0,0.69179201]
["bitfinex-derivatives","BTCF0:USTF0",1693822771434,1.18010153,25949.0,25948.0,0.33099201]
["bitfinex-derivatives","BTCF0:USTF0",1693822771632,1.18010153,25949.0,25948.0,0.69179201]
["bitfinex-derivatives","BTCF0:USTF0",1693822771833,1.18010153,25949.0,25948.0,0.33099201]
["bitfinex-derivatives","BTCF0:USTF0",1693822772028,1.18010153,25949.0,25948.0,0.69179201]
["bitfinex-derivatives","BTCF0:USTF0",1693822772442,1.18010153,25949.0,25948.0,0.33099201]
["bitfinex-derivatives","BTCF0:USTF0",1693822772641,1.18010153,25949.0,25948.0,0.69179201]
["bitfinex-derivatives","BTCF0:USTF0",1693822773645,1.07072339,25949.0,25948.0,0.69179201]
["bitfinex-derivatives","BTCF0:USTF0",1693822774635,1.18010153,25949.0,25948.0,0.69179201]
["bitfinex-derivatives","BTCF0:USTF0",1693822775031,1.07072339,25949.0,25948.0,0.69179201]
["bitfinex-derivatives","BTCF0:USTF0",1693822775334,1.18010153,25949.0,25948.0,0.69179201]
["bitfinex-derivatives","BTCF0:USTF0",1693822775533,1.07072339,25949.0,25948.0,0.69179201]
["bitfinex-derivatives","BTCF0:USTF0",1693822776648,1.07072339,25949.0,25948.0,0.33099201]
["bitfinex-derivatives","BTCF0:USTF0",1693822776846,1.07072339,25949.0,25948.0,0.69179201]
["bitfinex-derivatives","BTCF0:USTF0",1693822777050,1.07072339,25949.0,25948.0,0.33099201]
["bitfinex-derivatives","BTCF0:USTF0",1693822777343,1.07072339,25949.0,25948.0,0.69179201]
["bitfinex-derivatives","BTCF0:USTF0",1693822778248,1.18010153,25949.0,25948.0,0.69179201]
["bitfinex-derivatives","BTCF0:USTF0",1693822778437,1.07072339,25949.0,25948.0,0.69179201]
["bitfinex-derivatives","BTCF0:USTF0",1693822779452,1.07072339,25949.0,25948.0,0.33099201]
["bitfinex-derivatives","BTCF0:USTF0",1693822779653,1.07072339,25949.0,25948.0,0.69179201]
["bitfinex-derivatives","BTCF0:USTF0",1693822779857,1.07072339,25949.0,25948.0,0.33099201]
["bitfinex-derivatives","BTCF0:USTF0",1693822780047,1.07072339,25949.0,25948.0,0.69179201]
["bitfinex-derivatives","BTCF0:USTF0",1693822781361,1.07072339,25949.0,25948.0,0.33099201]
["bitfinex-derivatives","BTCF0:USTF0",1693822781558,1.07072339,25949.0,25948.0,0.69179201]
["bitfinex-derivatives","BTCF0:USTF0",1693822783371,1.07072339,25949.0,25948.0,0.33099201]
["bitfinex-derivatives","BTCF0:USTF0",1693822783568,1.07072339,25949.0,25948.0,0.69179201]
["bitfinex-derivatives","BTCF0:USTF0",1693822784965,1.07072339,25949.0,25948.0,0.33099201]
["bitfinex-derivatives","BTCF0:USTF0",1693822785161,1.07072339,25949.0,25948.0,0.69179201]
["bitfinex-derivatives","BTCF0:USTF0",1693822785359,1.18010153,25949.0,25948.0,0.69179201]
["bitfinex-derivatives","BTCF0:USTF0",1693822785861,1.07072339,25949.0,25948.0,0.69179201]
["bitfinex-derivatives","BTCF0:USTF0",1693822786464,1.07072339,25949.0,25948.0,0.33099201]
["bitfinex-derivatives","BTCF0:USTF0",1693822786664,1.07072339,25949.0,25948.0,0.69179201]
["bitfinex-derivatives","BTCF0:USTF0",1693822788277,1.07072339,25949.0,25948.0,0.33099201]
["bitfinex-derivatives","BTCF0:USTF0",1693822788769,1.07072339,25949.0,25948.0,0.69179201]
["bitfinex-derivatives","BTCF0:USTF0",1693822790379,1.07072339,25949.0,25948.0,0.33099201]
["bitfinex-derivatives","BTCF0:USTF0",1693822790568,1.07072339,25949.0,25948.0,0.69179201]
["bitfinex-derivatives","BTCF0:USTF0",1693822791270,1.07072339,25949.0,25948.0,0.33099201]
["bitfinex-derivatives","BTCF0:USTF0",1693822791473,1.07072339,25949.0,25948.0,0.69179201]
["bitfinex-derivatives","BTCF0:USTF0",1693822791668,1.18010153,25949.0,25948.0,0.69179201]
["bitfinex-derivatives","BTCF0:USTF0",1693822791879,1.07072339,25949.0,25948.0,0.69179201]
["bitfinex-derivatives","BTCF0:USTF0",1693822792074,1.07072339,25949.0,25948.0,0.33099201]
["bitfinex-derivatives","BTCF0:USTF0",1693822792275,1.07072339,25949.0,25948.0,0.69179201]
["bitfinex-derivatives","BTCF0:USTF0",1693822795279,1.18010153,25949.0,25948.0,0.69179201]
["bitfinex-derivatives","BTCF0:USTF0",1693822795480,1.07072339,25949.0,25948.0,0.69179201]
["bitfinex-derivatives","BTCF0:USTF0",1693822796181,1.07072339,25949.0,25948.0,0.33099201]
["bitfinex-derivatives","BTCF0:USTF0",1693822796371,1.18010153,25949.0,25948.0,0.69179201]
["bitfinex-derivatives","BTCF0:USTF0",1693822796574,1.07072339,25949.0,25948.0,0.69179201]
["bitfinex-derivatives","BTCF0:USTF0",1693822797679,1.18010153,25949.0,25948.0,0.69179201]
["bitfinex-derivatives","BTCF0:USTF0",1693822797882,1.07072339,25949.0,25948.0,0.33099201]
["bitfinex-derivatives","BTCF0:USTF0",1693822798074,1.07072339,25949.0,25948.0,0.69179201]
["bitfinex-derivatives","BTCF0:USTF0",1693822798479,1.07072339,25949.0,25948.0,0.33099201]
["bitfinex-derivatives","BTCF0:USTF0",1693822798677,1.07072339,25949.0,25948.0,0.69179201]
["bitfinex-derivatives","BTCF0:USTF0",1693822799179,1.07072339,25949.0,25948.0,0.33099201]
["bitfinex-derivatives","BTCF0:USTF0",1693822799385,1.07072339,25949.0,25948.0,0.69179201]
["bitfinex-derivatives","BTCF0:USTF0",1693822799682,1.07072339,25949.0,25948.0,0.33099201]
["bitfinex-derivatives","BTCF0:USTF0",1693822799875,1.07072339,25949.0,25948.0,0.69179201]
["bitfinex-derivatives","BTCF0:USTF0",1693822800074,1.07072339,25949.0,25948.0,0.33099201]
["bitfinex-derivatives","BTCF0:USTF0",1693822800274,1.07072339,25949.0,25948.0,0.69179201]
["bitfinex-derivatives","BTCF0:USTF0",1693822801180,1.18010153,25949.0,25948.0,0.69179201]
["bitfinex-derivatives","BTCF0:USTF0",1693822803488,1.18010153,25949.0,25948.0,0.33099201]
["bitfinex-derivatives","BTCF0:USTF0",1693822803674,1.18010153,25949.0,25948.0,0.69179201]
["bitfinex-derivatives","BTCF0:USTF0",1693822804280,1.18010153,25949.0,25948.0,0.39179201]
["bitfinex-derivatives","BTCF0:USTF0",1693822805482,1.18210153,25949.0,25948.0,0.39179201]
["bitfinex-derivatives","BTCF0:USTF0",1693822805785,1.28210153,25949.0,25948.0,0.39179201]
["bitfinex-derivatives","BTCF0:USTF0",1693822806286,1.28210153,25949.0,25948.0,0.03099201]
["bitfinex-derivatives","BTCF0:USTF0",1693822806480,0.00385,25948.0,25946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693822806681,1.17425153,25947.0,25946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693822808293,1.17825153,25947.0,25946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693822809891,1.17825153,25947.0,25945.0,0.43114658]
["bitfinex-derivatives","BTCF0:USTF0",1693822810093,1.06487339,25946.0,25945.0,0.45114658]
["bitfinex-derivatives","BTCF0:USTF0",1693822810394,1.17425153,25946.0,25945.0,0.45114658]
["bitfinex-derivatives","BTCF0:USTF0",1693822810595,1.17425153,25946.0,25945.0,0.81194658]
["bitfinex-derivatives","BTCF0:USTF0",1693822811698,1.17625153,25946.0,25945.0,0.81194658]
["bitfinex-derivatives","BTCF0:USTF0",1693822812294,1.18010153,25946.0,25945.0,0.73483034]
["bitfinex-derivatives","BTCF0:USTF0",1693822812895,1.07072339,25946.0,25945.0,0.73483034]
["bitfinex-derivatives","BTCF0:USTF0",1693822813090,1.06987339,25946.0,25945.0,0.71483034]
["bitfinex-derivatives","BTCF0:USTF0",1693822813291,1.07372339,25946.0,25945.0,0.79191408]
["bitfinex-derivatives","BTCF0:USTF0",1693822813696,1.17925153,25946.0,25945.0,0.90501085]
["bitfinex-derivatives","BTCF0:USTF0",1693822813991,1.06987339,25946.0,25945.0,0.90501085]
["bitfinex-derivatives","BTCF0:USTF0",1693822814197,1.07372339,25946.0,25945.0,0.90501085]
["bitfinex-derivatives","BTCF0:USTF0",1693822814497,1.06987339,25946.0,25945.0,0.54420884]
["bitfinex-derivatives","BTCF0:USTF0",1693822814699,1.07372339,25946.0,25945.0,0.90500884]
["bitfinex-derivatives","BTCF0:USTF0",1693822816290,1.06987339,25946.0,25945.0,0.79191207]
["bitfinex-derivatives","BTCF0:USTF0",1693822816490,1.18310153,25946.0,25945.0,0.43111207]
["bitfinex-derivatives","BTCF0:USTF0",1693822817200,1.17925153,25946.0,25945.0,0.79191207]
["bitfinex-derivatives","BTCF0:USTF0",1693822817400,1.18310153,25946.0,25945.0,0.79191207]
["bitfinex-derivatives","BTCF0:USTF0",1693822817695,1.33555153,25946.0,25945.0,0.79191207]
["bitfinex-derivatives","BTCF0:USTF0",1693822817996,1.22617339,25946.0,25945.0,0.79191207]
["bitfinex-derivatives","BTCF0:USTF0",1693822818195,1.23002339,25946.0,25945.0,0.79191207]
["bitfinex-derivatives","BTCF0:USTF0",1693822819390,1.33555153,25946.0,25945.0,0.79191207]
["bitfinex-derivatives","BTCF0:USTF0",1693822819793,1.33940153,25946.0,25945.0,0.79191207]
["bitfinex-derivatives","BTCF0:USTF0",1693822819995,1.33555153,25946.0,25945.0,0.79191207]
["bitfinex-derivatives","BTCF0:USTF0",1693822821190,1.33555153,25946.0,25945.0,0.71483034]
["bitfinex-derivatives","BTCF0:USTF0",1693822821394,1.33940153,25946.0,25945.0,0.71483034]
["bitfinex-derivatives","BTCF0:USTF0",1693822821601,1.33555153,25946.0,25945.0,0.71483034]
["bitfinex-derivatives","BTCF0:USTF0",1693822822197,1.33940153,25946.0,25945.0,0.39183034]
["bitfinex-derivatives","BTCF0:USTF0",1693822822399,1.33555153,25946.0,25945.0,0.39183034]
["bitfinex-derivatives","BTCF0:USTF0",1693822823291,1.33940153,25946.0,25945.0,0.39183034]
["bitfinex-derivatives","BTCF0:USTF0",1693822825500,1.35940153,25946.0,25945.0,0.39183034]
["bitfinex-derivatives","BTCF0:USTF0",1693822825703,1.33940153,25946.0,25945.0,0.39183034]
["bitfinex-derivatives","BTCF0:USTF0",1693822826205,1.43940153,25946.0,25945.0,0.39183034]
["bitfinex-derivatives","BTCF0:USTF0",1693822827893,1.43940153,25946.0,25945.0,0.03103034]
["bitfinex-derivatives","BTCF0:USTF0",1693822828095,0.00385,25945.0,25944.0,0.07708173]
["bitfinex-derivatives","BTCF0:USTF0",1693822828298,1.08872339,25945.0,25944.0,0.07708173]
["bitfinex-derivatives","BTCF0:USTF0",1693822828491,1.19810153,25945.0,25944.0,0.10813104]
["bitfinex-derivatives","BTCF0:USTF0",1693822829396,1.20410153,25945.0,25944.0,0.10813104]
["bitfinex-derivatives","BTCF0:USTF0",1693822830299,1.20410153,25945.0,25944.0,0.46893104]
["bitfinex-derivatives","BTCF0:USTF0",1693822830705,1.09472339,25945.0,25944.0,0.46893104]
["bitfinex-derivatives","BTCF0:USTF0",1693822831100,1.07472339,25945.0,25944.0,0.46893104]
["bitfinex-derivatives","BTCF0:USTF0",1693822831409,1.09472339,25945.0,25944.0,0.46893104]
["bitfinex-derivatives","BTCF0:USTF0",1693822831602,1.09472339,25945.0,25944.0,0.10813104]
["bitfinex-derivatives","BTCF0:USTF0",1693822831802,1.09472339,25945.0,25944.0,0.46893104]
["bitfinex-derivatives","BTCF0:USTF0",1693822832206,1.07472339,25945.0,25944.0,0.10813104]
["bitfinex-derivatives","BTCF0:USTF0",1693822832401,1.07472339,25945.0,25944.0,0.46893104]
["bitfinex-derivatives","BTCF0:USTF0",1693822832600,1.07472339,25945.0,25944.0,0.10813104]
["bitfinex-derivatives","BTCF0:USTF0",1693822832797,1.07472339,25945.0,25944.0,0.46893104]
["bitfinex-derivatives","BTCF0:USTF0",1693822833398,1.07472339,25945.0,25944.0,0.10813104]
["bitfinex-derivatives","BTCF0:USTF0",1693822833799,1.07472339,25945.0,25944.0,0.46893104]
["bitfinex-derivatives","BTCF0:USTF0",1693822835506,1.18410153,25945.0,25944.0,0.46893104]
["bitfinex-derivatives","BTCF0:USTF0",1693822835905,1.07472339,25945.0,25944.0,0.46893104]
["bitfinex-derivatives","BTCF0:USTF0",1693822836106,1.07472339,25945.0,25944.0,0.10813104]
["bitfinex-derivatives","BTCF0:USTF0",1693822836402,1.18410153,25945.0,25944.0,0.10813104]
["bitfinex-derivatives","BTCF0:USTF0",1693822836709,1.18410153,25945.0,25944.0,0.46893104]
["bitfinex-derivatives","BTCF0:USTF0",1693822838001,1.18410153,25945.0,25944.0,0.10813104]
["bitfinex-derivatives","BTCF0:USTF0",1693822838201,1.18410153,25945.0,25944.0,0.46893104]
["bitfinex-derivatives","BTCF0:USTF0",1693822838407,1.18410153,25945.0,25944.0,0.10813104]
["bitfinex-derivatives","BTCF0:USTF0",1693822838603,1.18410153,25945.0,25944.0,0.46893104]
["bitfinex-derivatives","BTCF0:USTF0",1693822839912,1.18410153,25945.0,25944.0,0.10813104]
["bitfinex-derivatives","BTCF0:USTF0",1693822840205,1.18410153,25945.0,25944.0,0.46893104]
["bitfinex-derivatives","BTCF0:USTF0",1693822840710,1.07472339,25945.0,25944.0,0.46893104]
["bitfinex-derivatives","BTCF0:USTF0",1693822842111,1.07472339,25945.0,25944.0,0.10813104]
["bitfinex-derivatives","BTCF0:USTF0",1693822842297,1.18410153,25945.0,25944.0,0.46893104]
["bitfinex-derivatives","BTCF0:USTF0",1693822842504,1.18410153,25945.0,25944.0,0.39184931]
["bitfinex-derivatives","BTCF0:USTF0",1693822842701,1.18410153,25945.0,25944.0,0.03104931]
["bitfinex-derivatives","BTCF0:USTF0",1693822842901,1.18410153,25945.0,25943.0,0.27019677]
["bitfinex-derivatives","BTCF0:USTF0",1693822843112,0.4904,25944.0,25943.0,0.27019677]
["bitfinex-derivatives","BTCF0:USTF0",1693822843308,0.4904,25944.0,25943.0,0.63099677]
["bitfinex-derivatives","BTCF0:USTF0",1693822843612,0.4904,25944.0,25943.0,0.66222904]
["bitfinex-derivatives","BTCF0:USTF0",1693822843808,0.4904,25944.0,25943.0,0.73931077]
["bitfinex-derivatives","BTCF0:USTF0",1693822844499,0.4904,25944.0,25943.0,0.37851077]
["bitfinex-derivatives","BTCF0:USTF0",1693822844704,0.4904,25944.0,25943.0,0.73931077]
["bitfinex-derivatives","BTCF0:USTF0",1693822845314,0.4924,25944.0,25943.0,0.73931077]
["bitfinex-derivatives","BTCF0:USTF0",1693822845715,0.4944,25944.0,25943.0,0.73931077]
["bitfinex-derivatives","BTCF0:USTF0",1693822845914,0.4944,25944.0,25943.0,0.37851077]
["bitfinex-derivatives","BTCF0:USTF0",1693822846115,0.4944,25944.0,25943.0,0.73931077]
["bitfinex-derivatives","BTCF0:USTF0",1693822846507,0.4944,25944.0,25943.0,0.37851077]
["bitfinex-derivatives","BTCF0:USTF0",1693822846707,0.4944,25944.0,25943.0,0.73931077]
["bitfinex-derivatives","BTCF0:USTF0",1693822847618,0.4944,25944.0,25943.0,0.73928935]
["bitfinex-derivatives","BTCF0:USTF0",1693822849115,0.4944,25944.0,25943.0,0.37848935]
["bitfinex-derivatives","BTCF0:USTF0",1693822849304,0.4944,25944.0,25943.0,0.73928935]
["bitfinex-derivatives","BTCF0:USTF0",1693822849509,0.99855117,25944.0,25943.0,0.7778195]
["bitfinex-derivatives","BTCF0:USTF0",1693822850015,0.99855117,25944.0,25943.0,0.4170195]
["bitfinex-derivatives","BTCF0:USTF0",1693822850217,0.99855117,25944.0,25943.0,0.7778195]
["bitfinex-derivatives","BTCF0:USTF0",1693822850807,0.99855117,25944.0,25943.0,0.66472273]
["bitfinex-derivatives","BTCF0:USTF0",1693822851510,0.84135117,25944.0,25943.0,0.66472273]
["bitfinex-derivatives","BTCF0:USTF0",1693822852214,0.84135117,25944.0,25943.0,0.7778195]
["bitfinex-derivatives","BTCF0:USTF0",1693822853115,0.84135117,25944.0,25943.0,0.4170195]
["bitfinex-derivatives","BTCF0:USTF0",1693822853316,0.84135117,25944.0,25943.0,0.7778195]
["bitfinex-derivatives","BTCF0:USTF0",1693822853517,0.84135117,25944.0,25943.0,0.4170195]
["bitfinex-derivatives","BTCF0:USTF0",1693822853712,0.84135117,25944.0,25943.0,0.7778195]
["bitfinex-derivatives","BTCF0:USTF0",1693822853913,0.84135117,25944.0,25943.0,0.4170195]
["bitfinex-derivatives","BTCF0:USTF0",1693822854115,0.84135117,25944.0,25943.0,0.7778195]
["bitfinex-derivatives","BTCF0:USTF0",1693822854305,0.84135117,25944.0,25943.0,0.4170195]
["bitfinex-derivatives","BTCF0:USTF0",1693822854714,0.84135117,25944.0,25943.0,0.7778195]
["bitfinex-derivatives","BTCF0:USTF0",1693822857308,0.84135117,25944.0,25943.0,0.4170195]
["bitfinex-derivatives","BTCF0:USTF0",1693822857511,0.84135117,25944.0,25943.0,0.7778195]
["bitfinex-derivatives","BTCF0:USTF0",1693822857708,0.84135117,25944.0,25943.0,0.73930844]
["bitfinex-derivatives","BTCF0:USTF0",1693822858113,0.84135117,25944.0,25943.0,0.37850844]
["bitfinex-derivatives","BTCF0:USTF0",1693822858316,0.84135117,25944.0,25943.0,0.73930844]
["bitfinex-derivatives","BTCF0:USTF0",1693822858708,0.84135117,25944.0,25943.0,0.37850844]
["bitfinex-derivatives","BTCF0:USTF0",1693822859215,0.84135117,25944.0,25943.0,0.73930844]
["bitfinex-derivatives","BTCF0:USTF0",1693822859417,0.84135117,25944.0,25943.0,0.37850844]
["bitfinex-derivatives","BTCF0:USTF0",1693822859619,0.84135117,25944.0,25943.0,0.73930844]
["bitfinex-derivatives","BTCF0:USTF0",1693822862416,0.84135117,25944.0,25943.0,0.37850844]
["bitfinex-derivatives","BTCF0:USTF0",1693822862616,0.84135117,25944.0,25943.0,0.73930844]
["bitfinex-derivatives","BTCF0:USTF0",1693822863413,0.84135117,25944.0,25943.0,0.37850844]
["bitfinex-derivatives","BTCF0:USTF0",1693822863713,0.84135117,25944.0,25943.0,0.73930844]
["bitfinex-derivatives","BTCF0:USTF0",1693822863916,0.84135117,25944.0,25943.0,0.37850844]
["bitfinex-derivatives","BTCF0:USTF0",1693822864619,0.84135117,25944.0,25943.0,0.7778195]
["bitfinex-derivatives","BTCF0:USTF0",1693822867010,0.84135117,25944.0,25943.0,0.4170195]
["bitfinex-derivatives","BTCF0:USTF0",1693822867211,0.84135117,25944.0,25943.0,0.7778195]
["bitfinex-derivatives","BTCF0:USTF0",1693822869013,0.84135117,25944.0,25943.0,0.4170195]
["bitfinex-derivatives","BTCF0:USTF0",1693822869209,0.84135117,25944.0,25943.0,0.7778195]
["bitfinex-derivatives","BTCF0:USTF0",1693822881631,0.84135117,25944.0,25943.0,0.7978195]
["bitfinex-derivatives","BTCF0:USTF0",1693822883024,0.84135117,25944.0,25943.0,1.1110195]
["bitfinex-derivatives","BTCF0:USTF0",1693822886331,0.84135117,25944.0,25943.0,0.7502195]
["bitfinex-derivatives","BTCF0:USTF0",1693822886535,0.84135117,25944.0,25943.0,1.1110195]
["bitfinex-derivatives","BTCF0:USTF0",1693822886730,0.84135117,25944.0,25943.0,0.99542904]
["bitfinex-derivatives","BTCF0:USTF0",1693822887729,0.84135117,25944.0,25943.0,0.75030177]
["bitfinex-derivatives","BTCF0:USTF0",1693822887936,0.84135117,25944.0,25943.0,1.11110177]
["bitfinex-derivatives","BTCF0:USTF0",1693822890236,0.00385,25947.0,25945.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693822890438,0.1543,25949.0,25945.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693822890439,0.00385,25948.0,25946.0,0.43791152]
["bitfinex-derivatives","BTCF0:USTF0",1693822890737,0.83932022,25947.0,25946.0,0.43791152]
["bitfinex-derivatives","BTCF0:USTF0",1693822891029,0.83932022,25947.0,25946.0,0.47389677]
["bitfinex-derivatives","BTCF0:USTF0",1693822891430,0.84132022,25947.0,25946.0,0.47389677]
["bitfinex-derivatives","BTCF0:USTF0",1693822891830,0.84332022,25947.0,25946.0,0.47389677]
["bitfinex-derivatives","BTCF0:USTF0",1693822892133,0.84332022,25947.0,25946.0,0.47489677]
["bitfinex-derivatives","BTCF0:USTF0",1693822893031,0.84332022,25947.0,25946.0,0.47689677]
["bitfinex-derivatives","BTCF0:USTF0",1693822899445,0.84717022,25947.0,25946.0,0.47689677]
["bitfinex-derivatives","BTCF0:USTF0",1693822902940,0.84717022,25947.0,25946.0,0.81009677]
["bitfinex-derivatives","BTCF0:USTF0",1693822903544,0.84717022,25947.0,25946.0,0.88720829]
["bitfinex-derivatives","BTCF0:USTF0",1693822906149,0.84717022,25947.0,25946.0,0.52640829]
["bitfinex-derivatives","BTCF0:USTF0",1693822906344,0.84717022,25947.0,25946.0,0.88720829]
["bitfinex-derivatives","BTCF0:USTF0",1693822906743,0.84717022,25947.0,25946.0,0.91759793]
["bitfinex-derivatives","BTCF0:USTF0",1693822909465,0.84717022,25947.0,25946.0,0.55679793]
["bitfinex-derivatives","BTCF0:USTF0",1693822909664,0.84717022,25947.0,25946.0,0.91759793]
["bitfinex-derivatives","BTCF0:USTF0",1693822909866,0.84717022,25947.0,25946.0,0.47968641]
["bitfinex-derivatives","BTCF0:USTF0",1693822910062,0.84717022,25947.0,25946.0,0.84048641]
["bitfinex-derivatives","BTCF0:USTF0",1693822912672,0.84717022,25947.0,25946.0,0.47968641]
["bitfinex-derivatives","BTCF0:USTF0",1693822912865,0.84717022,25947.0,25946.0,0.84048641]
["bitfinex-derivatives","BTCF0:USTF0",1693822915459,0.84717022,25947.0,25946.0,0.47968641]
["bitfinex-derivatives","BTCF0:USTF0",1693822915665,0.84717022,25947.0,25946.0,0.84048641]
["bitfinex-derivatives","BTCF0:USTF0",1693822917472,0.95654836,25947.0,25946.0,0.39418964]
["bitfinex-derivatives","BTCF0:USTF0",1693822917863,0.95654836,25947.0,25946.0,0.47130116]
["bitfinex-derivatives","BTCF0:USTF0",1693822918268,0.84717022,25947.0,25946.0,0.47130116]
["bitfinex-derivatives","BTCF0:USTF0",1693822918973,0.84717022,25947.0,25946.0,0.58439793]
["bitfinex-derivatives","BTCF0:USTF0",1693822924870,0.84717022,25947.0,25946.0,0.14648641]
["bitfinex-derivatives","BTCF0:USTF0",1693822925168,0.84717022,25947.0,25946.0,0.50728641]
["bitfinex-derivatives","BTCF0:USTF0",1693822925969,0.84717022,25947.0,25946.0,0.14648641]
["bitfinex-derivatives","BTCF0:USTF0",1693822926174,0.84717022,25947.0,25946.0,0.50728641]
["bitfinex-derivatives","BTCF0:USTF0",1693822926671,0.84717022,25947.0,25946.0,0.14648641]
["bitfinex-derivatives","BTCF0:USTF0",1693822926871,0.84717022,25947.0,25946.0,0.50728641]
["bitfinex-derivatives","BTCF0:USTF0",1693822927174,0.84717022,25947.0,25946.0,0.14648641]
["bitfinex-derivatives","BTCF0:USTF0",1693822927564,0.84717022,25947.0,25946.0,0.50728641]
["bitfinex-derivatives","BTCF0:USTF0",1693822928874,0.84717022,25947.0,25946.0,0.14648641]
["bitfinex-derivatives","BTCF0:USTF0",1693822929284,0.84717022,25947.0,25946.0,0.50728641]
["bitfinex-derivatives","BTCF0:USTF0",1693822930677,0.84717022,25947.0,25946.0,0.14648641]
["bitfinex-derivatives","BTCF0:USTF0",1693822930879,0.84717022,25947.0,25946.0,0.50728641]
["bitfinex-derivatives","BTCF0:USTF0",1693822932969,0.84717022,25947.0,25946.0,0.22359793]
["bitfinex-derivatives","BTCF0:USTF0",1693822933279,0.84717022,25947.0,25946.0,0.58439793]
["bitfinex-derivatives","BTCF0:USTF0",1693822933475,0.84717022,25947.0,25946.0,0.22359793]
["bitfinex-derivatives","BTCF0:USTF0",1693822933776,0.84717022,25947.0,25946.0,0.58439793]
["bitfinex-derivatives","BTCF0:USTF0",1693822933971,0.84717022,25947.0,25946.0,0.22359793]
["bitfinex-derivatives","BTCF0:USTF0",1693822934169,0.84717022,25947.0,25946.0,0.58439793]
["bitfinex-derivatives","BTCF0:USTF0",1693822935076,0.84717022,25947.0,25946.0,0.22359793]
["bitfinex-derivatives","BTCF0:USTF0",1693822935277,0.84717022,25947.0,25946.0,0.58439793]
["bitfinex-derivatives","BTCF0:USTF0",1693822935669,0.84717022,25947.0,25946.0,0.62295369]
["bitfinex-derivatives","BTCF0:USTF0",1693822935877,0.84717022,25947.0,25946.0,0.26215369]
["bitfinex-derivatives","BTCF0:USTF0",1693822936069,0.84717022,25947.0,25946.0,0.62295369]
["bitfinex-derivatives","BTCF0:USTF0",1693822936475,0.84717022,25947.0,25946.0,0.26215369]
["bitfinex-derivatives","BTCF0:USTF0",1693822936778,0.84717022,25947.0,25946.0,0.62295369]
["bitfinex-derivatives","BTCF0:USTF0",1693822939278,0.84717022,25947.0,25946.0,0.26215369]
["bitfinex-derivatives","BTCF0:USTF0",1693822939585,0.84717022,25947.0,25946.0,0.62295369]
["bitfinex-derivatives","BTCF0:USTF0",1693822940683,0.95654836,25947.0,25946.0,0.50985692]
["bitfinex-derivatives","BTCF0:USTF0",1693822940886,0.95654836,25947.0,25946.0,0.14905692]
["bitfinex-derivatives","BTCF0:USTF0",1693822941276,0.95654836,25947.0,25946.0,0.26215369]
["bitfinex-derivatives","BTCF0:USTF0",1693822941577,0.84717022,25947.0,25946.0,0.62295369]
["bitfinex-derivatives","BTCF0:USTF0",1693822942581,0.84717022,25947.0,25946.0,0.26215369]
["bitfinex-derivatives","BTCF0:USTF0",1693822943192,0.84717022,25947.0,25946.0,0.62295369]
["bitfinex-derivatives","BTCF0:USTF0",1693822943684,0.84717022,25947.0,25946.0,0.26215369]
["bitfinex-derivatives","BTCF0:USTF0",1693822943888,0.84717022,25947.0,25946.0,0.62295369]
["bitfinex-derivatives","BTCF0:USTF0",1693822945981,0.95654836,25947.0,25946.0,0.62295369]
["bitfinex-derivatives","BTCF0:USTF0",1693822946586,0.84717022,25947.0,25946.0,0.62295369]
["bitfinex-derivatives","BTCF0:USTF0",1693822947088,0.84717022,25947.0,25946.0,0.26215369]
["bitfinex-derivatives","BTCF0:USTF0",1693822947787,0.84717022,25947.0,25946.0,0.62295369]
["bitfinex-derivatives","BTCF0:USTF0",1693822947985,0.84717022,25947.0,25946.0,0.58440245]
["bitfinex-derivatives","BTCF0:USTF0",1693822948376,0.84717022,25947.0,25946.0,0.22360245]
["bitfinex-derivatives","BTCF0:USTF0",1693822948578,0.84717022,25947.0,25946.0,0.58440245]
["bitfinex-derivatives","BTCF0:USTF0",1693822948787,0.84717022,25947.0,25946.0,0.22360245]
["bitfinex-derivatives","BTCF0:USTF0",1693822948974,0.84717022,25947.0,25946.0,0.58440245]
["bitfinex-derivatives","BTCF0:USTF0",1693822949991,0.95654836,25947.0,25946.0,0.58440245]
["bitfinex-derivatives","BTCF0:USTF0",1693822950287,0.84717022,25947.0,25946.0,0.58440245]
["bitfinex-derivatives","BTCF0:USTF0",1693822951586,0.95654836,25947.0,25946.0,0.58440245]
["bitfinex-derivatives","BTCF0:USTF0",1693822952488,0.95654836,25947.0,25946.0,0.47130568]
["bitfinex-derivatives","BTCF0:USTF0",1693822952789,0.95654836,25947.0,25946.0,0.11050568]
["bitfinex-derivatives","BTCF0:USTF0",1693822953180,0.95654836,25947.0,25946.0,0.47130568]
["bitfinex-derivatives","BTCF0:USTF0",1693822953588,0.95654836,25947.0,25946.0,0.22360245]
["bitfinex-derivatives","BTCF0:USTF0",1693822953785,0.95654836,25947.0,25946.0,0.58440245]
["bitfinex-derivatives","BTCF0:USTF0",1693822954593,0.95654836,25947.0,25946.0,0.22360245]
["bitfinex-derivatives","BTCF0:USTF0",1693822954785,0.95654836,25947.0,25946.0,0.58440245]
["bitfinex-derivatives","BTCF0:USTF0",1693822954981,0.95654836,25947.0,25946.0,0.62295369]
["bitfinex-derivatives","BTCF0:USTF0",1693822955183,0.95654836,25947.0,25946.0,0.26215369]
["bitfinex-derivatives","BTCF0:USTF0",1693822955387,0.95654836,25947.0,25946.0,0.62295369]
["bitfinex-derivatives","BTCF0:USTF0",1693822956783,0.95654836,25947.0,25946.0,0.26215369]
["bitfinex-derivatives","BTCF0:USTF0",1693822957185,0.95654836,25947.0,25946.0,0.62295369]
["bitfinex-derivatives","BTCF0:USTF0",1693822957892,0.95654836,25947.0,25946.0,0.26215369]
["bitfinex-derivatives","BTCF0:USTF0",1693822958086,0.95654836,25947.0,25946.0,0.62295369]
["bitfinex-derivatives","BTCF0:USTF0",1693822959097,0.95654836,25947.0,25946.0,0.26215369]
["bitfinex-derivatives","BTCF0:USTF0",1693822959281,0.95654836,25947.0,25946.0,0.62295369]
["bitfinex-derivatives","BTCF0:USTF0",1693822960094,0.95654836,25947.0,25946.0,0.50985692]
["bitfinex-derivatives","BTCF0:USTF0",1693822960497,0.97654836,25947.0,25946.0,0.50985692]
["bitfinex-derivatives","BTCF0:USTF0",1693822960691,0.97654836,25947.0,25946.0,0.47131228]
["bitfinex-derivatives","BTCF0:USTF0",1693822961391,0.97654836,25947.0,25946.0,0.39418964]
["bitfinex-derivatives","BTCF0:USTF0",1693822962598,0.97654836,25947.0,25946.0,0.03338964]
["bitfinex-derivatives","BTCF0:USTF0",1693822962801,0.97454836,25947.0,25946.0,0.03238964]
["bitfinex-derivatives","BTCF0:USTF0",1693822963099,0.97554836,25947.0,25946.0,0.03338964]
["bitfinex-derivatives","BTCF0:USTF0",1693822963498,0.97454836,25947.0,25946.0,0.03338964]
["bitfinex-derivatives","BTCF0:USTF0",1693822963885,0.97354836,25947.0,25946.0,0.03338964]
["bitfinex-derivatives","BTCF0:USTF0",1693822964092,0.97454836,25947.0,25946.0,0.03338964]
["bitfinex-derivatives","BTCF0:USTF0",1693822970400,1.33534836,25947.0,25946.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693822972004,1.43534836,25947.0,25946.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693822976507,1.41534836,25947.0,25946.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693822976808,1.43534836,25947.0,25946.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693822978312,1.41534836,25947.0,25946.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693822978609,1.43534836,25947.0,25946.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693822979606,1.41534836,25947.0,25946.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693822980712,1.41534836,25947.0,25944.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1693822980713,0.00385,25945.0,25944.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1693822980915,0.00385,25944.0,25943.0,0.39203227]
["bitfinex-derivatives","BTCF0:USTF0",1693822981099,0.99042022,25944.0,25943.0,0.39203227]
["bitfinex-derivatives","BTCF0:USTF0",1693822981501,1.09979836,25944.0,25943.0,0.39203227]
["bitfinex-derivatives","BTCF0:USTF0",1693822981697,1.10364836,25944.0,25943.0,0.39203227]
["bitfinex-derivatives","BTCF0:USTF0",1693822982714,1.10564836,25944.0,25943.0,0.39303227]
["bitfinex-derivatives","BTCF0:USTF0",1693822983014,1.10364836,25944.0,25943.0,0.39203227]
["bitfinex-derivatives","BTCF0:USTF0",1693822983311,1.10564836,25944.0,25943.0,0.39303227]
["bitfinex-derivatives","BTCF0:USTF0",1693822984317,1.10864836,25944.0,25943.0,0.39303227]
["bitfinex-derivatives","BTCF0:USTF0",1693822985909,1.10479836,25944.0,25943.0,0.39303227]
["bitfinex-derivatives","BTCF0:USTF0",1693822986109,0.84432022,25944.0,25943.0,0.39303227]
["bitfinex-derivatives","BTCF0:USTF0",1693822986615,0.84432022,25944.0,25943.0,0.50612904]
["bitfinex-derivatives","BTCF0:USTF0",1693822987810,0.84432022,25944.0,25943.0,0.14532904]
["bitfinex-derivatives","BTCF0:USTF0",1693822988010,0.84432022,25944.0,25943.0,0.50612904]
["bitfinex-derivatives","BTCF0:USTF0",1693822991420,0.84432022,25944.0,25943.0,0.39303227]
["bitfinex-derivatives","BTCF0:USTF0",1693822992116,0.95369836,25944.0,25943.0,0.39303227]
["bitfinex-derivatives","BTCF0:USTF0",1693822993718,0.95369836,25944.0,25943.0,0.03223227]
["bitfinex-derivatives","BTCF0:USTF0",1693822994018,0.95369836,25944.0,25943.0,0.39303227]
["bitfinex-derivatives","BTCF0:USTF0",1693822995719,0.95754836,25944.0,25943.0,0.39303227]
["bitfinex-derivatives","BTCF0:USTF0",1693822999615,0.95754836,25944.0,25943.0,0.03223227]
["bitfinex-derivatives","BTCF0:USTF0",1693822999823,0.95754836,25944.0,25943.0,0.39303227]
["bitfinex-derivatives","BTCF0:USTF0",1693823001120,0.95754836,25944.0,25943.0,0.03223227]
["bitfinex-derivatives","BTCF0:USTF0",1693823001318,0.95754836,25944.0,25943.0,0.39303227]
["bitfinex-derivatives","BTCF0:USTF0",1693823004127,0.84817022,25944.0,25943.0,0.03223227]
["bitfinex-derivatives","BTCF0:USTF0",1693823004326,0.84817022,25944.0,25943.0,0.39303227]
["bitfinex-derivatives","BTCF0:USTF0",1693823004622,0.95754836,25944.0,25943.0,0.39303227]
["bitfinex-derivatives","BTCF0:USTF0",1693823005015,0.95754836,25944.0,25943.0,0.03223227]
["bitfinex-derivatives","BTCF0:USTF0",1693823005218,0.95754836,25944.0,25943.0,0.39303227]
["bitfinex-derivatives","BTCF0:USTF0",1693823005428,0.95754836,25944.0,25943.0,0.03223227]
["bitfinex-derivatives","BTCF0:USTF0",1693823005627,0.95754836,25944.0,25943.0,0.39303227]
["bitfinex-derivatives","BTCF0:USTF0",1693823015223,0.95754836,25944.0,25943.0,0.47011572]
["bitfinex-derivatives","BTCF0:USTF0",1693823015417,0.95754836,25944.0,25943.0,0.39303227]
["bitfinex-derivatives","BTCF0:USTF0",1693823018632,0.84817022,25944.0,25943.0,0.39303227]
["bitfinex-derivatives","BTCF0:USTF0",1693823019731,0.95754836,25944.0,25943.0,0.39303227]
["bitfinex-derivatives","BTCF0:USTF0",1693823019928,1.11314836,25944.0,25943.0,0.39303227]
["bitfinex-derivatives","BTCF0:USTF0",1693823022533,1.11314836,25944.0,25943.0,0.47011572]
["bitfinex-derivatives","BTCF0:USTF0",1693823023337,1.00377022,25944.0,25943.0,0.47011572]
["bitfinex-derivatives","BTCF0:USTF0",1693823023931,1.11314836,25944.0,25943.0,0.47011572]
["bitfinex-derivatives","BTCF0:USTF0",1693823025728,1.11314836,25944.0,25943.0,0.10931572]
["bitfinex-derivatives","BTCF0:USTF0",1693823025930,1.11314836,25944.0,25943.0,0.47011572]
["bitfinex-derivatives","BTCF0:USTF0",1693823026127,1.11314836,25944.0,25943.0,0.10931572]
["bitfinex-derivatives","BTCF0:USTF0",1693823026628,1.11314836,25944.0,25943.0,0.47011572]
["bitfinex-derivatives","BTCF0:USTF0",1693823029329,1.11314836,25944.0,25943.0,0.10931572]
["bitfinex-derivatives","BTCF0:USTF0",1693823029636,1.11314836,25944.0,25943.0,0.47011572]
["bitfinex-derivatives","BTCF0:USTF0",1693823030432,1.11314836,25944.0,25943.0,0.10931572]
["bitfinex-derivatives","BTCF0:USTF0",1693823030633,1.11314836,25944.0,25943.0,0.47011572]
["bitfinex-derivatives","BTCF0:USTF0",1693823031639,1.11314836,25944.0,25943.0,0.39303227]
["bitfinex-derivatives","BTCF0:USTF0",1693823031936,1.11314836,25944.0,25943.0,0.47011572]
["bitfinex-derivatives","BTCF0:USTF0",1693823032137,1.11314836,25944.0,25943.0,0.39303227]
["bitfinex-derivatives","BTCF0:USTF0",1693823032538,1.11314836,25944.0,25943.0,0.03223227]
["bitfinex-derivatives","BTCF0:USTF0",1693823032835,1.11314836,25944.0,25943.0,0.39303227]
["bitfinex-derivatives","BTCF0:USTF0",1693823033638,1.11314836,25944.0,25943.0,0.10931572]
["bitfinex-derivatives","BTCF0:USTF0",1693823033833,1.11314836,25944.0,25943.0,0.47011572]
["bitfinex-derivatives","BTCF0:USTF0",1693823034036,1.00377022,25944.0,25943.0,0.47011572]
["bitfinex-derivatives","BTCF0:USTF0",1693823034639,1.11314836,25944.0,25943.0,0.39303227]
["bitfinex-derivatives","BTCF0:USTF0",1693823035534,1.11314836,25944.0,25943.0,0.47011572]
["bitfinex-derivatives","BTCF0:USTF0",1693823035733,1.11314836,25944.0,25943.0,0.10931572]
["bitfinex-derivatives","BTCF0:USTF0",1693823035944,1.11314836,25944.0,25943.0,0.47011572]
["bitfinex-derivatives","BTCF0:USTF0",1693823036533,1.11314836,25944.0,25943.0,0.39303227]
["bitfinex-derivatives","BTCF0:USTF0",1693823036734,1.11314836,25944.0,25943.0,0.47011572]
["bitfinex-derivatives","BTCF0:USTF0",1693823037440,1.11314836,25944.0,25943.0,0.39303227]
["bitfinex-derivatives","BTCF0:USTF0",1693823037841,1.11314836,25944.0,25943.0,0.03223227]
["bitfinex-derivatives","BTCF0:USTF0",1693823038244,1.11314836,25944.0,25943.0,0.39303227]
["bitfinex-derivatives","BTCF0:USTF0",1693823039046,1.11314836,25944.0,25943.0,0.39243791]
["bitfinex-derivatives","BTCF0:USTF0",1693823040145,1.00377022,25944.0,25943.0,0.39243791]
["bitfinex-derivatives","BTCF0:USTF0",1693823041341,1.11314836,25944.0,25943.0,0.03163791]
["bitfinex-derivatives","BTCF0:USTF0",1693823041535,1.11314836,25944.0,25943.0,0.39243791]
["bitfinex-derivatives","BTCF0:USTF0",1693823042046,1.11314836,25944.0,25943.0,0.03163791]
["bitfinex-derivatives","BTCF0:USTF0",1693823042247,1.11314836,25944.0,25943.0,0.39243791]
["bitfinex-derivatives","BTCF0:USTF0",1693823042433,1.00377022,25944.0,25943.0,0.03163791]
["bitfinex-derivatives","BTCF0:USTF0",1693823042637,1.00377022,25944.0,25943.0,0.39243791]
["bitfinex-derivatives","BTCF0:USTF0",1693823042839,1.11314836,25944.0,25943.0,0.39243791]
["bitfinex-derivatives","BTCF0:USTF0",1693823043736,1.11314836,25944.0,25943.0,0.03163791]
["bitfinex-derivatives","BTCF0:USTF0",1693823044142,1.11314836,25944.0,25943.0,0.39243791]
["bitfinex-derivatives","BTCF0:USTF0",1693823044337,1.11314836,25944.0,25943.0,0.03163791]
["bitfinex-derivatives","BTCF0:USTF0",1693823044538,1.11314836,25944.0,25943.0,0.39243791]
["bitfinex-derivatives","BTCF0:USTF0",1693823045539,1.11314836,25944.0,25943.0,0.46952136]
["bitfinex-derivatives","BTCF0:USTF0",1693823045735,1.00377022,25944.0,25943.0,0.46952136]
["bitfinex-derivatives","BTCF0:USTF0",1693823045943,1.00377022,25944.0,25943.0,0.58261813]
["bitfinex-derivatives","BTCF0:USTF0",1693823048547,0.84817022,25944.0,25943.0,0.58261813]
["bitfinex-derivatives","BTCF0:USTF0",1693823048949,0.84432022,25944.0,25943.0,0.58261813]
["bitfinex-derivatives","BTCF0:USTF0",1693823049446,0.84432022,25944.0,25943.0,0.91581813]
["bitfinex-derivatives","BTCF0:USTF0",1693823049845,0.84432022,25944.0,25943.0,0.95435986]
["bitfinex-derivatives","BTCF0:USTF0",1693823052651,0.84432022,25944.0,25943.0,0.83873468]
["bitfinex-derivatives","BTCF0:USTF0",1693823060550,0.84432022,25944.0,25943.0,0.95435986]
["bitfinex-derivatives","BTCF0:USTF0",1693823067653,0.84432022,25944.0,25943.0,0.83873468]
["bitfinex-derivatives","BTCF0:USTF0",1693823068055,0.84432022,25944.0,25943.0,0.47793468]
["bitfinex-derivatives","BTCF0:USTF0",1693823068469,0.84432022,25944.0,25943.0,0.83873468]
["bitfinex-derivatives","BTCF0:USTF0",1693823068863,0.84432022,25944.0,25943.0,0.47793468]
["bitfinex-derivatives","BTCF0:USTF0",1693823069265,0.84432022,25944.0,25943.0,0.83873468]
["bitfinex-derivatives","BTCF0:USTF0",1693823071767,0.84817022,25944.0,25943.0,0.83873468]
["bitfinex-derivatives","BTCF0:USTF0",1693823071958,0.84817022,25944.0,25943.0,0.39243791]
["bitfinex-derivatives","BTCF0:USTF0",1693823072466,0.95754836,25944.0,25943.0,0.39243791]
["bitfinex-derivatives","BTCF0:USTF0",1693823074859,0.84817022,25944.0,25943.0,0.39243791]
["bitfinex-derivatives","BTCF0:USTF0",1693823075365,0.95754836,25944.0,25943.0,0.39243791]
["bitfinex-derivatives","BTCF0:USTF0",1693823075667,0.95754836,25944.0,25943.0,0.46950972]
["bitfinex-derivatives","BTCF0:USTF0",1693823076271,0.84817022,25944.0,25943.0,0.58260649]
["bitfinex-derivatives","BTCF0:USTF0",1693823081775,0.84817022,25944.0,25943.0,0.50553468]
["bitfinex-derivatives","BTCF0:USTF0",1693823089383,0.84817022,25944.0,25943.0,0.52873468]
["bitfinex-derivatives","BTCF0:USTF0",1693823089977,0.84817022,25944.0,25943.0,0.64435986]
["bitfinex-derivatives","BTCF0:USTF0",1693823090868,0.84817022,25944.0,25943.0,0.28355986]
["bitfinex-derivatives","BTCF0:USTF0",1693823091072,0.84817022,25944.0,25943.0,0.64435986]
["bitfinex-derivatives","BTCF0:USTF0",1693823091877,0.84817022,25944.0,25943.0,0.28355986]
["bitfinex-derivatives","BTCF0:USTF0",1693823092174,0.84817022,25944.0,25943.0,0.64435986]
["bitfinex-derivatives","BTCF0:USTF0",1693823092875,0.84817022,25944.0,25943.0,0.28355986]
["bitfinex-derivatives","BTCF0:USTF0",1693823093079,0.84817022,25944.0,25943.0,0.64435986]
["bitfinex-derivatives","BTCF0:USTF0",1693823093875,0.84817022,25944.0,25943.0,0.28355986]
["bitfinex-derivatives","BTCF0:USTF0",1693823094085,0.84817022,25944.0,25943.0,0.64435986]
["bitfinex-derivatives","BTCF0:USTF0",1693823094981,0.84817022,25944.0,25943.0,0.28355986]
["bitfinex-derivatives","BTCF0:USTF0",1693823095283,0.84817022,25944.0,25943.0,0.64435986]
["bitfinex-derivatives","BTCF0:USTF0",1693823097875,0.84817022,25944.0,25943.0,0.28355986]
["bitfinex-derivatives","BTCF0:USTF0",1693823098275,0.84817022,25944.0,25943.0,0.64435986]
["bitfinex-derivatives","BTCF0:USTF0",1693823098478,0.84432022,25944.0,25943.0,0.64435986]
["bitfinex-derivatives","BTCF0:USTF0",1693823104884,0.84432022,25944.0,25943.0,0.6058602]
["bitfinex-derivatives","BTCF0:USTF0",1693823106486,0.84432022,25944.0,25943.0,0.49276343]
["bitfinex-derivatives","BTCF0:USTF0",1693823107081,0.84432022,25944.0,25943.0,0.6058602]
["bitfinex-derivatives","BTCF0:USTF0",1693823107484,0.7901631,25944.0,25943.0,0.6058602]
["bitfinex-derivatives","BTCF0:USTF0",1693823109788,0.7901631,25944.0,25943.0,0.2450602]
["bitfinex-derivatives","BTCF0:USTF0",1693823109990,0.7901631,25944.0,25943.0,0.6058602]
["bitfinex-derivatives","BTCF0:USTF0",1693823110480,0.7901631,25944.0,25943.0,0.2450602]
["bitfinex-derivatives","BTCF0:USTF0",1693823110682,0.7901631,25944.0,25943.0,0.6058602]
["bitfinex-derivatives","BTCF0:USTF0",1693823111588,0.7901631,25944.0,25943.0,0.2450602]
["bitfinex-derivatives","BTCF0:USTF0",1693823111789,0.7901631,25944.0,25943.0,0.6058602]
["bitfinex-derivatives","BTCF0:USTF0",1693823112388,0.7940131,25944.0,25943.0,0.52873468]
["bitfinex-derivatives","BTCF0:USTF0",1693823112584,0.7940131,25944.0,25943.0,0.16793468]
["bitfinex-derivatives","BTCF0:USTF0",1693823112792,0.7940131,25944.0,25943.0,0.52873468]
["bitfinex-derivatives","BTCF0:USTF0",1693823113091,0.7940131,25944.0,25943.0,0.64435986]
["bitfinex-derivatives","BTCF0:USTF0",1693823114485,0.7940131,25944.0,25943.0,0.28355986]
["bitfinex-derivatives","BTCF0:USTF0",1693823114885,0.7940131,25944.0,25943.0,0.64435986]
["bitfinex-derivatives","BTCF0:USTF0",1693823116196,0.7940131,25944.0,25943.0,0.28355986]
["bitfinex-derivatives","BTCF0:USTF0",1693823116492,0.7940131,25944.0,25943.0,0.64435986]
["bitfinex-derivatives","BTCF0:USTF0",1693823117494,0.7940131,25944.0,25943.0,0.28355986]
["bitfinex-derivatives","BTCF0:USTF0",1693823117796,0.7940131,25944.0,25943.0,0.64435986]
["bitfinex-derivatives","BTCF0:USTF0",1693823119992,0.7940131,25944.0,25943.0,0.28355986]
["bitfinex-derivatives","BTCF0:USTF0",1693823120194,0.7940131,25944.0,25943.0,0.64435986]
["bitfinex-derivatives","BTCF0:USTF0",1693823122099,0.7940131,25944.0,25943.0,0.28355986]
["bitfinex-derivatives","BTCF0:USTF0",1693823122295,0.7940131,25944.0,25943.0,0.64435986]
["bitfinex-derivatives","BTCF0:USTF0",1693823122996,0.7940131,25944.0,25943.0,0.28355986]
["bitfinex-derivatives","BTCF0:USTF0",1693823123200,0.7940131,25944.0,25943.0,0.64435986]
["bitfinex-derivatives","BTCF0:USTF0",1693823123692,0.78892604,25944.0,25943.0,0.28355986]
["bitfinex-derivatives","BTCF0:USTF0",1693823124099,0.78892604,25944.0,25943.0,0.64435986]
["bitfinex-derivatives","BTCF0:USTF0",1693823125000,0.78892604,25944.0,25943.0,0.28355986]
["bitfinex-derivatives","BTCF0:USTF0",1693823125192,0.78892604,25944.0,25943.0,0.64435986]
["bitfinex-derivatives","BTCF0:USTF0",1693823125902,0.78892604,25944.0,25943.0,0.28355986]
["bitfinex-derivatives","BTCF0:USTF0",1693823126199,0.7864159,25944.0,25943.0,0.64435986]
["bitfinex-derivatives","BTCF0:USTF0",1693823126795,0.7864159,25944.0,25943.0,0.28355986]
["bitfinex-derivatives","BTCF0:USTF0",1693823127192,0.7864159,25944.0,25943.0,0.64435986]
["bitfinex-derivatives","BTCF0:USTF0",1693823128098,0.7864159,25944.0,25943.0,0.60586053]
["bitfinex-derivatives","BTCF0:USTF0",1693823129599,0.7864159,25944.0,25943.0,0.52873468]
["bitfinex-derivatives","BTCF0:USTF0",1693823131401,0.7864159,25944.0,25943.0,0.16793468]
["bitfinex-derivatives","BTCF0:USTF0",1693823131600,0.7864159,25944.0,25943.0,0.52873468]
["bitfinex-derivatives","BTCF0:USTF0",1693823135194,0.7864159,25944.0,25943.0,0.64435986]
["bitfinex-derivatives","BTCF0:USTF0",1693823136403,0.7864159,25944.0,25943.0,0.28355986]
["bitfinex-derivatives","BTCF0:USTF0",1693823136592,0.7864159,25944.0,25943.0,0.64435986]
["bitfinex-derivatives","BTCF0:USTF0",1693823136995,0.7864159,25944.0,25943.0,0.28355986]
["bitfinex-derivatives","BTCF0:USTF0",1693823137592,0.7864159,25944.0,25943.0,0.64435986]
["bitfinex-derivatives","BTCF0:USTF0",1693823138501,0.7864159,25944.0,25943.0,0.28355986]
["bitfinex-derivatives","BTCF0:USTF0",1693823138701,0.7864159,25944.0,25943.0,0.64435986]
["bitfinex-derivatives","BTCF0:USTF0",1693823141809,0.7864159,25944.0,25943.0,0.28355986]
["bitfinex-derivatives","BTCF0:USTF0",1693823142005,0.7864159,25944.0,25943.0,0.64435986]
["bitfinex-derivatives","BTCF0:USTF0",1693823143214,0.89579404,25944.0,25943.0,0.52873468]
["bitfinex-derivatives","BTCF0:USTF0",1693823143813,0.7864159,25944.0,25943.0,0.52873468]
["bitfinex-derivatives","BTCF0:USTF0",1693823144405,0.7864159,25944.0,25943.0,0.41563791]
["bitfinex-derivatives","BTCF0:USTF0",1693823144719,0.7864159,25944.0,25943.0,0.05483791]
["bitfinex-derivatives","BTCF0:USTF0",1693823144916,0.89579404,25944.0,25943.0,0.05483791]
["bitfinex-derivatives","BTCF0:USTF0",1693823145208,0.89579404,25944.0,25943.0,0.41563791]
["bitfinex-derivatives","BTCF0:USTF0",1693823145400,0.89579404,25944.0,25943.0,0.05483791]
["bitfinex-derivatives","BTCF0:USTF0",1693823145606,0.89579404,25944.0,25943.0,0.41563791]
["bitfinex-derivatives","BTCF0:USTF0",1693823145913,0.89579404,25944.0,25943.0,0.05483791]
["bitfinex-derivatives","BTCF0:USTF0",1693823146109,0.89579404,25944.0,25943.0,0.41563791]
["bitfinex-derivatives","BTCF0:USTF0",1693823146315,0.7864159,25944.0,25943.0,0.41563791]
["bitfinex-derivatives","BTCF0:USTF0",1693823147509,0.7864159,25944.0,25943.0,0.05483791]
["bitfinex-derivatives","BTCF0:USTF0",1693823147712,0.7864159,25944.0,25943.0,0.41563791]
["bitfinex-derivatives","BTCF0:USTF0",1693823148009,0.7864159,25944.0,25943.0,0.05483791]
["bitfinex-derivatives","BTCF0:USTF0",1693823148413,0.89579404,25944.0,25943.0,0.41563791]
["bitfinex-derivatives","BTCF0:USTF0",1693823149713,0.7864159,25944.0,25943.0,0.05483791]
["bitfinex-derivatives","BTCF0:USTF0",1693823149921,0.7864159,25944.0,25943.0,0.41563791]
["bitfinex-derivatives","BTCF0:USTF0",1693823150414,0.7864159,25944.0,25943.0,0.53126309]
["bitfinex-derivatives","BTCF0:USTF0",1693823151818,0.7864159,25944.0,25943.0,0.17046309]
["bitfinex-derivatives","BTCF0:USTF0",1693823152312,0.7864159,25944.0,25943.0,0.53126309]
["bitfinex-derivatives","BTCF0:USTF0",1693823152917,0.7864159,25944.0,25943.0,0.17046309]
["bitfinex-derivatives","BTCF0:USTF0",1693823153311,0.7864159,25944.0,25943.0,0.53126309]
["bitfinex-derivatives","BTCF0:USTF0",1693823154821,0.7864159,25944.0,25943.0,0.64435986]
["bitfinex-derivatives","BTCF0:USTF0",1693823158226,0.7864159,25944.0,25943.0,0.60585148]
["bitfinex-derivatives","BTCF0:USTF0",1693823161029,0.7864159,25944.0,25943.0,0.24505148]
["bitfinex-derivatives","BTCF0:USTF0",1693823161229,0.7864159,25944.0,25943.0,0.60585148]
["bitfinex-derivatives","BTCF0:USTF0",1693823162726,0.7825659,25944.0,25943.0,0.62585148]
["bitfinex-derivatives","BTCF0:USTF0",1693823164132,0.7825659,25944.0,25943.0,0.26505148]
["bitfinex-derivatives","BTCF0:USTF0",1693823164319,0.7825659,25944.0,25943.0,0.98665148]
["bitfinex-derivatives","BTCF0:USTF0",1693823164518,0.7825659,25944.0,25943.0,1.02515986]
["bitfinex-derivatives","BTCF0:USTF0",1693823165326,0.7825659,25944.0,25943.0,0.90953468]
["bitfinex-derivatives","BTCF0:USTF0",1693823166131,0.7825659,25944.0,25943.0,1.06370159]
["bitfinex-derivatives","BTCF0:USTF0",1693823166737,0.7825659,25944.0,25943.0,0.90953468]
["bitfinex-derivatives","BTCF0:USTF0",1693823167127,0.7825659,25944.0,25943.0,0.18793468]
["bitfinex-derivatives","BTCF0:USTF0",1693823167336,0.7825659,25944.0,25943.0,0.90953468]
["bitfinex-derivatives","BTCF0:USTF0",1693823167935,0.4493659,25944.0,25943.0,1.24273468]
["bitfinex-derivatives","BTCF0:USTF0",1693823168936,0.26273961,25945.0,25944.0,0.41309677]
["bitfinex-derivatives","BTCF0:USTF0",1693823169132,0.26273961,25945.0,25944.0,0.78132988]
["bitfinex-derivatives","BTCF0:USTF0",1693823169324,0.26273961,25945.0,25944.0,0.80132988]
["bitfinex-derivatives","BTCF0:USTF0",1693823170028,0.26473961,25945.0,25944.0,0.80332988]
["bitfinex-derivatives","BTCF0:USTF0",1693823170431,0.26673961,25945.0,25944.0,0.90532988]
["bitfinex-derivatives","BTCF0:USTF0",1693823173431,0.26673961,25945.0,25944.0,1.02089764]
["bitfinex-derivatives","BTCF0:USTF0",1693823174139,0.26673961,25945.0,25944.0,1.00089764]
["bitfinex-derivatives","BTCF0:USTF0",1693823174337,0.26673961,25945.0,25944.0,1.02089764]
["bitfinex-derivatives","BTCF0:USTF0",1693823174641,0.26673961,25945.0,25944.0,1.00089764]
["bitfinex-derivatives","BTCF0:USTF0",1693823176045,0.26673961,25945.0,25944.0,1.72249764]
["bitfinex-derivatives","BTCF0:USTF0",1693823177440,0.26673961,25945.0,25944.0,1.74249764]
["bitfinex-derivatives","BTCF0:USTF0",1693823177632,0.26673961,25945.0,25944.0,1.62692988]
["bitfinex-derivatives","BTCF0:USTF0",1693823179744,0.26673961,25945.0,25944.0,1.85394649]
["bitfinex-derivatives","BTCF0:USTF0",1693823179944,0.26673961,25945.0,25944.0,1.83394649]
["bitfinex-derivatives","BTCF0:USTF0",1693823180440,0.26673961,25945.0,25944.0,2.4538528]
["bitfinex-derivatives","BTCF0:USTF0",1693823182949,0.004,25945.0,25944.0,2.4538528]
["bitfinex-derivatives","BTCF0:USTF0",1693823184951,0.004,25945.0,25944.0,2.33828504]
["bitfinex-derivatives","BTCF0:USTF0",1693823186356,0.33352094,25946.0,25944.0,2.22518827]
["bitfinex-derivatives","BTCF0:USTF0",1693823186557,0.33352094,25946.0,25945.0,0.52580986]
["bitfinex-derivatives","BTCF0:USTF0",1693823186855,0.33352094,25946.0,25945.0,1.10667162]
["bitfinex-derivatives","BTCF0:USTF0",1693823187444,0.33352094,25946.0,25945.0,1.21976839]
["bitfinex-derivatives","BTCF0:USTF0",1693823187651,0.33452094,25946.0,25945.0,1.21976839]
["bitfinex-derivatives","BTCF0:USTF0",1693823188150,0.33552094,25946.0,25945.0,1.22376839]
["bitfinex-derivatives","BTCF0:USTF0",1693823188846,0.33552094,25946.0,25945.0,1.22776839]
["bitfinex-derivatives","BTCF0:USTF0",1693823190349,0.33552094,25946.0,25945.0,1.94936839]
["bitfinex-derivatives","BTCF0:USTF0",1693823191455,0.00617094,25946.0,25945.0,1.94936839]
["bitfinex-derivatives","BTCF0:USTF0",1693823192160,0.00232094,25946.0,25945.0,1.94936839]
["bitfinex-derivatives","BTCF0:USTF0",1693823192552,0.00617094,25946.0,25945.0,1.94936839]
["bitfinex-derivatives","BTCF0:USTF0",1693823192955,0.00232094,25946.0,25945.0,1.94936839]
["bitfinex-derivatives","BTCF0:USTF0",1693823193155,0.00617094,25946.0,25945.0,1.22776839]
["bitfinex-derivatives","BTCF0:USTF0",1693823193358,0.00617094,25946.0,25945.0,1.94936839]
["bitfinex-derivatives","BTCF0:USTF0",1693823193957,0.00617094,25946.0,25945.0,1.22776839]
["bitfinex-derivatives","BTCF0:USTF0",1693823194356,0.00617094,25946.0,25945.0,1.94936839]
["bitfinex-derivatives","BTCF0:USTF0",1693823195356,0.00617094,25946.0,25945.0,1.91086826]
["bitfinex-derivatives","BTCF0:USTF0",1693823199066,0.00617094,25946.0,25945.0,1.18926826]
["bitfinex-derivatives","BTCF0:USTF0",1693823199268,0.00617094,25946.0,25945.0,1.91086826]
["bitfinex-derivatives","BTCF0:USTF0",1693823200062,0.00617094,25946.0,25945.0,1.9672711]
["bitfinex-derivatives","BTCF0:USTF0",1693823200862,0.00617094,25946.0,25945.0,1.89026137]
["bitfinex-derivatives","BTCF0:USTF0",1693823201259,0.00617094,25946.0,25945.0,2.00577123]
["bitfinex-derivatives","BTCF0:USTF0",1693823204558,0.00617094,25946.0,25945.0,1.89026137]
["bitfinex-derivatives","BTCF0:USTF0",1693823206867,0.00617094,25946.0,25945.0,1.16866137]
["bitfinex-derivatives","BTCF0:USTF0",1693823207074,0.00617094,25946.0,25945.0,1.89026137]
["bitfinex-derivatives","BTCF0:USTF0",1693823213070,0.00617094,25946.0,25945.0,1.16866137]
["bitfinex-derivatives","BTCF0:USTF0",1693823213370,0.00617094,25946.0,25945.0,1.89026137]
["bitfinex-derivatives","BTCF0:USTF0",1693823213771,0.00617094,25946.0,25945.0,2.04442828]
["bitfinex-derivatives","BTCF0:USTF0",1693823213975,0.00617094,25946.0,25945.0,1.89026137]
["bitfinex-derivatives","BTCF0:USTF0",1693823214472,0.00617094,25946.0,25945.0,1.16866137]
["bitfinex-derivatives","BTCF0:USTF0",1693823214684,0.00617094,25946.0,25945.0,1.89026137]
["bitfinex-derivatives","BTCF0:USTF0",1693823214976,0.00617094,25946.0,25945.0,2.29952263]
["bitfinex-derivatives","BTCF0:USTF0",1693823215680,0.00617094,25946.0,25945.0,2.29952298]
["bitfinex-derivatives","BTCF0:USTF0",1693823215882,0.00617094,25946.0,25945.0,2.04442828]
["bitfinex-derivatives","BTCF0:USTF0",1693823216476,0.00617094,25946.0,25945.0,1.32282828]
["bitfinex-derivatives","BTCF0:USTF0",1693823216672,0.00617094,25946.0,25945.0,2.04442828]
["bitfinex-derivatives","BTCF0:USTF0",1693823217184,0.00617094,25946.0,25945.0,2.29952329]
["bitfinex-derivatives","BTCF0:USTF0",1693823217578,0.00617094,25946.0,25945.0,2.00591984]
["bitfinex-derivatives","BTCF0:USTF0",1693823221377,0.00232094,25946.0,25945.0,1.89026137]
["bitfinex-derivatives","BTCF0:USTF0",1693823223073,0.00232094,25946.0,25945.0,1.16866137]
["bitfinex-derivatives","BTCF0:USTF0",1693823223282,0.00232094,25946.0,25945.0,1.89026137]
["bitfinex-derivatives","BTCF0:USTF0",1693823225582,0.00232094,25946.0,25945.0,2.29951866]
["bitfinex-derivatives","BTCF0:USTF0",1693823226081,0.00232094,25946.0,25945.0,1.57791866]
["bitfinex-derivatives","BTCF0:USTF0",1693823226284,0.00232094,25946.0,25945.0,2.29951866]
["bitfinex-derivatives","BTCF0:USTF0",1693823227488,0.00232094,25946.0,25945.0,1.57791866]
["bitfinex-derivatives","BTCF0:USTF0",1693823227783,0.00232094,25946.0,25945.0,2.29951866]
["bitfinex-derivatives","BTCF0:USTF0",1693823232790,0.00232094,25946.0,25945.0,1.89026137]
["bitfinex-derivatives","BTCF0:USTF0",1693823232983,0.00232094,25946.0,25945.0,1.16866137]
["bitfinex-derivatives","BTCF0:USTF0",1693823233181,0.00232094,25946.0,25945.0,1.89026137]
["bitfinex-derivatives","BTCF0:USTF0",1693823234095,0.00617094,25946.0,25945.0,1.89026137]
["bitfinex-derivatives","BTCF0:USTF0",1693823238994,0.00617094,25946.0,25945.0,1.16866137]
["bitfinex-derivatives","BTCF0:USTF0",1693823239193,0.00617094,25946.0,25945.0,1.89026137]
["bitfinex-derivatives","BTCF0:USTF0",1693823240596,0.00617094,25946.0,25945.0,2.29951776]
["bitfinex-derivatives","BTCF0:USTF0",1693823243610,0.00617094,25946.0,25945.0,1.57791776]
["bitfinex-derivatives","BTCF0:USTF0",1693823243906,0.00617094,25946.0,25945.0,2.29951776]
["bitfinex-derivatives","BTCF0:USTF0",1693823246613,0.00617094,25946.0,25945.0,1.57791776]
["bitfinex-derivatives","BTCF0:USTF0",1693823246808,0.00617094,25946.0,25945.0,2.29951776]
["bitfinex-derivatives","BTCF0:USTF0",1693823247912,0.00617094,25946.0,25945.0,1.89026137]
["bitfinex-derivatives","BTCF0:USTF0",1693823251912,0.00617094,25946.0,25945.0,1.16866137]
["bitfinex-derivatives","BTCF0:USTF0",1693823252216,0.00617094,25946.0,25945.0,1.89026137]
["bitfinex-derivatives","BTCF0:USTF0",1693823252817,0.00617094,25946.0,25945.0,1.16866137]
["bitfinex-derivatives","BTCF0:USTF0",1693823253216,0.00617094,25946.0,25945.0,1.89026137]
["bitfinex-derivatives","BTCF0:USTF0",1693823255720,0.00617094,25946.0,25945.0,1.57791833]
["bitfinex-derivatives","BTCF0:USTF0",1693823256119,0.00617094,25946.0,25945.0,2.29951833]
["bitfinex-derivatives","BTCF0:USTF0",1693823257617,0.00617094,25946.0,25945.0,1.57791833]
["bitfinex-derivatives","BTCF0:USTF0",1693823257806,0.00617094,25946.0,25945.0,2.29951833]
["bitfinex-derivatives","BTCF0:USTF0",1693823258012,0.00617094,25946.0,25945.0,2.30151833]
["bitfinex-derivatives","BTCF0:USTF0",1693823258320,0.00517094,25946.0,25945.0,2.29751833]
["bitfinex-derivatives","BTCF0:USTF0",1693823258520,0.00717094,25946.0,25945.0,2.30651833]
["bitfinex-derivatives","BTCF0:USTF0",1693823258716,0.00617094,25946.0,25945.0,2.30051833]
["bitfinex-derivatives","BTCF0:USTF0",1693823258913,0.00817094,25946.0,25945.0,2.31151833]
["bitfinex-derivatives","BTCF0:USTF0",1693823261716,0.00817094,25946.0,25945.0,2.15735142]
["bitfinex-derivatives","BTCF0:USTF0",1693823262621,0.00817094,25946.0,25945.0,1.43575142]
["bitfinex-derivatives","BTCF0:USTF0",1693823262817,0.00817094,25946.0,25945.0,1.58998602]
["bitfinex-derivatives","BTCF0:USTF0",1693823263121,0.00817094,25946.0,25945.0,2.31158602]
["bitfinex-derivatives","BTCF0:USTF0",1693823263824,0.00817094,25946.0,25945.0,1.58998602]
["bitfinex-derivatives","BTCF0:USTF0",1693823264016,0.00817094,25946.0,25945.0,2.31158602]
["bitfinex-derivatives","BTCF0:USTF0",1693823264222,0.00817094,25946.0,25945.0,1.58998602]
["bitfinex-derivatives","BTCF0:USTF0",1693823264420,0.00817094,25946.0,25945.0,2.31158602]
["bitfinex-derivatives","BTCF0:USTF0",1693823264612,0.00817094,25946.0,25945.0,1.73072426]
["bitfinex-derivatives","BTCF0:USTF0",1693823264817,0.00817094,25946.0,25945.0,1.61762749]
["bitfinex-derivatives","BTCF0:USTF0",1693823265218,0.00817094,25946.0,25945.0,1.73072426]
["bitfinex-derivatives","BTCF0:USTF0",1693823268025,0.00817094,25946.0,25945.0,1.00912426]
["bitfinex-derivatives","BTCF0:USTF0",1693823268421,0.00817094,25946.0,25945.0,1.73072426]
["bitfinex-derivatives","BTCF0:USTF0",1693823268812,0.00817094,25946.0,25945.0,1.00912426]
["bitfinex-derivatives","BTCF0:USTF0",1693823269017,0.00817094,25946.0,25945.0,1.73072426]
["bitfinex-derivatives","BTCF0:USTF0",1693823270327,0.11754908,25946.0,25945.0,1.73072426]
["bitfinex-derivatives","BTCF0:USTF0",1693823270528,0.11754908,25946.0,25945.0,1.61762749]
["bitfinex-derivatives","BTCF0:USTF0",1693823270821,0.00817094,25946.0,25945.0,1.46339289]
["bitfinex-derivatives","BTCF0:USTF0",1693823271722,0.00817094,25946.0,25945.0,1.57648966]
["bitfinex-derivatives","BTCF0:USTF0",1693823273625,0.00817094,25946.0,25945.0,0.85488966]
["bitfinex-derivatives","BTCF0:USTF0",1693823273827,0.00817094,25946.0,25945.0,1.57648966]
["bitfinex-derivatives","BTCF0:USTF0",1693823274029,0.00817094,25946.0,25945.0,1.73073012]
["bitfinex-derivatives","BTCF0:USTF0",1693823275726,0.00432094,25946.0,25945.0,2.15425605]
["bitfinex-derivatives","BTCF0:USTF0",1693823275927,0.00432094,25946.0,25945.0,2.34696468]
["bitfinex-derivatives","BTCF0:USTF0",1693823276127,0.00432094,25946.0,25945.0,2.49766468]
["bitfinex-derivatives","BTCF0:USTF0",1693823284131,0.00432094,25946.0,25945.0,1.77606468]
["bitfinex-derivatives","BTCF0:USTF0",1693823284828,0.00432094,25946.0,25945.0,2.30495605]
["bitfinex-derivatives","BTCF0:USTF0",1693823285924,0.00432094,25946.0,25945.0,2.45912189]
["bitfinex-derivatives","BTCF0:USTF0",1693823290631,0.00432094,25946.0,25945.0,1.73752189]
["bitfinex-derivatives","BTCF0:USTF0",1693823291237,0.00432094,25946.0,25945.0,2.45912189]
["bitfinex-derivatives","BTCF0:USTF0",1693823292140,0.00817094,25946.0,25945.0,2.45912189]
["bitfinex-derivatives","BTCF0:USTF0",1693823292837,0.00432094,25946.0,25945.0,2.45912189]
["bitfinex-derivatives","BTCF0:USTF0",1693823293038,0.00432094,25946.0,25945.0,2.30495605]
["bitfinex-derivatives","BTCF0:USTF0",1693823293841,0.00817094,25946.0,25945.0,2.30495605]
["bitfinex-derivatives","BTCF0:USTF0",1693823294044,0.00432094,25946.0,25945.0,2.30495605]
["bitfinex-derivatives","BTCF0:USTF0",1693823294847,0.00817094,25946.0,25945.0,2.30495605]
["bitfinex-derivatives","BTCF0:USTF0",1693823295037,0.00432094,25946.0,25945.0,2.30495605]
["bitfinex-derivatives","BTCF0:USTF0",1693823295347,0.00817094,25946.0,25945.0,2.30495605]
["bitfinex-derivatives","BTCF0:USTF0",1693823296842,0.00432094,25946.0,25945.0,2.30495605]
["bitfinex-derivatives","BTCF0:USTF0",1693823297348,0.00817094,25946.0,25945.0,2.30495605]
["bitfinex-derivatives","BTCF0:USTF0",1693823298246,0.00432094,25946.0,25945.0,2.30495605]
["bitfinex-derivatives","BTCF0:USTF0",1693823299141,0.00817094,25946.0,25945.0,2.30495605]
["bitfinex-derivatives","BTCF0:USTF0",1693823300054,0.00432094,25946.0,25945.0,2.30495605]
["bitfinex-derivatives","BTCF0:USTF0",1693823300252,0.00817094,25946.0,25945.0,2.30495605]
["bitfinex-derivatives","BTCF0:USTF0",1693823300652,0.00432094,25946.0,25945.0,2.30495605]
["bitfinex-derivatives","BTCF0:USTF0",1693823300953,0.00817094,25946.0,25945.0,2.30495605]
["bitfinex-derivatives","BTCF0:USTF0",1693823301253,0.00432094,25946.0,25945.0,2.30495605]
["bitfinex-derivatives","BTCF0:USTF0",1693823301754,0.00817094,25946.0,25945.0,2.30495605]
["bitfinex-derivatives","BTCF0:USTF0",1693823302454,0.00432094,25946.0,25945.0,2.30495605]
["bitfinex-derivatives","BTCF0:USTF0",1693823302859,0.00817094,25946.0,25945.0,2.30495605]
["bitfinex-derivatives","BTCF0:USTF0",1693823303954,0.00817094,25946.0,25945.0,1.58335605]
["bitfinex-derivatives","BTCF0:USTF0",1693823304149,0.00817094,25946.0,25945.0,2.30495605]
["bitfinex-derivatives","BTCF0:USTF0",1693823304555,0.00817094,25946.0,25945.0,1.58335605]
["bitfinex-derivatives","BTCF0:USTF0",1693823304761,0.00817094,25946.0,25945.0,2.30495605]
["bitfinex-derivatives","BTCF0:USTF0",1693823307963,0.00817094,25946.0,25945.0,2.45909818]
["bitfinex-derivatives","BTCF0:USTF0",1693823308168,0.00817094,25946.0,25945.0,2.20400813]
["bitfinex-derivatives","BTCF0:USTF0",1693823309460,0.00817094,25946.0,25945.0,2.4590916]
["bitfinex-derivatives","BTCF0:USTF0",1693823309662,0.00817094,25946.0,25945.0,2.20400813]
["bitfinex-derivatives","BTCF0:USTF0",1693823309860,0.00817094,25946.0,25945.0,2.45909162]
["bitfinex-derivatives","BTCF0:USTF0",1693823310267,0.00817094,25946.0,25945.0,2.20400813]
["bitfinex-derivatives","BTCF0:USTF0",1693823310469,0.00817094,25946.0,25945.0,2.45909165]
["bitfinex-derivatives","BTCF0:USTF0",1693823311461,0.00817094,25946.0,25945.0,1.73749165]
["bitfinex-derivatives","BTCF0:USTF0",1693823311660,0.00817094,25946.0,25945.0,2.45909165]
["bitfinex-derivatives","BTCF0:USTF0",1693823317571,0.00817094,25946.0,25945.0,1.73749165]
["bitfinex-derivatives","BTCF0:USTF0",1693823317765,0.00817094,25946.0,25945.0,2.45909165]
["bitfinex-derivatives","BTCF0:USTF0",1693823318675,0.00817094,25946.0,25945.0,1.73749165]
["bitfinex-derivatives","BTCF0:USTF0",1693823318863,0.00817094,25946.0,25945.0,2.45909165]
["bitfinex-derivatives","BTCF0:USTF0",1693823321367,0.00817094,25946.0,25945.0,2.30494952]
["bitfinex-derivatives","BTCF0:USTF0",1693823321868,0.00817094,25946.0,25945.0,1.58334952]
["bitfinex-derivatives","BTCF0:USTF0",1693823322267,0.00817094,25946.0,25945.0,2.30494952]
["bitfinex-derivatives","BTCF0:USTF0",1693823323473,0.00817094,25946.0,25945.0,1.58334952]
["bitfinex-derivatives","BTCF0:USTF0",1693823323675,0.00817094,25946.0,25945.0,2.30494952]
["bitfinex-derivatives","BTCF0:USTF0",1693823324475,0.00817094,25946.0,25945.0,1.58334952]
["bitfinex-derivatives","BTCF0:USTF0",1693823324665,0.00817094,25946.0,25945.0,2.30494952]
["bitfinex-derivatives","BTCF0:USTF0",1693823326579,0.00817094,25946.0,25945.0,2.15424952]
["bitfinex-derivatives","BTCF0:USTF0",1693823326773,0.00817094,25946.0,25945.0,1.46338636]
["bitfinex-derivatives","BTCF0:USTF0",1693823327175,0.00817094,25946.0,25945.0,1.57648313]
["bitfinex-derivatives","BTCF0:USTF0",1693823328876,0.00817094,25946.0,25945.0,1.73065799]
["bitfinex-derivatives","BTCF0:USTF0",1693823329772,0.00817094,25946.0,25945.0,1.00905799]
["bitfinex-derivatives","BTCF0:USTF0",1693823329973,0.00817094,25946.0,25945.0,1.73065799]
["bitfinex-derivatives","BTCF0:USTF0",1693823330172,0.00817094,25946.0,25945.0,1.57648313]
["bitfinex-derivatives","BTCF0:USTF0",1693823331881,0.00817094,25946.0,25945.0,0.85488313]
["bitfinex-derivatives","BTCF0:USTF0",1693823332080,0.00817094,25946.0,25945.0,1.57648313]
["bitfinex-derivatives","BTCF0:USTF0",1693823334889,0.00817094,25946.0,25945.0,0.85488313]
["bitfinex-derivatives","BTCF0:USTF0",1693823335280,0.00817094,25946.0,25945.0,1.57648313]
["bitfinex-derivatives","BTCF0:USTF0",1693823337083,0.00817094,25946.0,25945.0,0.85488313]
["bitfinex-derivatives","BTCF0:USTF0",1693823337284,0.00817094,25946.0,25945.0,1.57648313]
["bitfinex-derivatives","BTCF0:USTF0",1693823338185,0.00817094,25946.0,25945.0,1.73063984]
["bitfinex-derivatives","BTCF0:USTF0",1693823338483,0.00817094,25946.0,25945.0,1.47555632]
["bitfinex-derivatives","BTCF0:USTF0",1693823338987,0.11754908,25946.0,25945.0,1.47555632]
["bitfinex-derivatives","BTCF0:USTF0",1693823340190,0.00817094,25946.0,25945.0,1.47555632]
["bitfinex-derivatives","BTCF0:USTF0",1693823344489,0.00817094,25946.0,25945.0,0.75395632]
["bitfinex-derivatives","BTCF0:USTF0",1693823344691,0.00817094,25946.0,25945.0,1.47555632]
["bitfinex-derivatives","BTCF0:USTF0",1693823345187,0.00817094,25946.0,25945.0,1.57648738]
["bitfinex-derivatives","BTCF0:USTF0",1693823346691,0.00817094,25946.0,25945.0,1.46339061]
["bitfinex-derivatives","BTCF0:USTF0",1693823348492,0.00817094,25946.0,25945.0,0.74179061]
["bitfinex-derivatives","BTCF0:USTF0",1693823348685,0.00817094,25946.0,25945.0,1.46339061]
["bitfinex-derivatives","BTCF0:USTF0",1693823348986,0.00817094,25946.0,25945.0,0.74179061]
["bitfinex-derivatives","BTCF0:USTF0",1693823349179,0.00817094,25946.0,25945.0,1.57648738]
["bitfinex-derivatives","BTCF0:USTF0",1693823349992,0.00817094,25946.0,25945.0,0.85488738]
["bitfinex-derivatives","BTCF0:USTF0",1693823350298,0.00817094,25946.0,25945.0,1.57648738]
["bitfinex-derivatives","BTCF0:USTF0",1693823350299,0.17257094,25946.0,25945.0,1.57648738]
["bitfinex-derivatives","BTCF0:USTF0",1693823350490,0.17257094,25946.0,25945.0,1.46339061]
["bitfinex-derivatives","BTCF0:USTF0",1693823350690,0.17257094,25946.0,25945.0,1.46339054]
["bitfinex-derivatives","BTCF0:USTF0",1693823350886,0.17257094,25946.0,25945.0,0.74179054]
["bitfinex-derivatives","BTCF0:USTF0",1693823351286,0.17257094,25946.0,25945.0,1.46339054]
["bitfinex-derivatives","BTCF0:USTF0",1693823352795,0.17257094,25946.0,25945.0,0.74179054]
["bitfinex-derivatives","BTCF0:USTF0",1693823353096,0.17257094,25946.0,25945.0,1.46339054]
["bitfinex-derivatives","BTCF0:USTF0",1693823353295,0.17257094,25946.0,25945.0,1.36244664]
["bitfinex-derivatives","BTCF0:USTF0",1693823353994,0.17257094,25946.0,25945.0,0.64084664]
["bitfinex-derivatives","BTCF0:USTF0",1693823354196,0.17257094,25946.0,25945.0,1.36244664]
["bitfinex-derivatives","BTCF0:USTF0",1693823354592,0.17257094,25946.0,25945.0,0.64084664]
["bitfinex-derivatives","BTCF0:USTF0",1693823354897,0.17257094,25946.0,25945.0,1.36244664]
["bitfinex-derivatives","BTCF0:USTF0",1693823356492,0.17257094,25946.0,25945.0,1.20830284]
["bitfinex-derivatives","BTCF0:USTF0",1693823356896,0.17257094,25946.0,25945.0,0.48670284]
["bitfinex-derivatives","BTCF0:USTF0",1693823357093,0.17257094,25946.0,25945.0,1.20830284]
["bitfinex-derivatives","BTCF0:USTF0",1693823358104,0.17257094,25946.0,25945.0,0.48670284]
["bitfinex-derivatives","BTCF0:USTF0",1693823358308,0.17257094,25946.0,25945.0,1.20830284]
["bitfinex-derivatives","BTCF0:USTF0",1693823359391,0.17257094,25946.0,25945.0,0.48670284]
["bitfinex-derivatives","BTCF0:USTF0",1693823359596,0.16872094,25946.0,25945.0,1.20830284]
["bitfinex-derivatives","BTCF0:USTF0",1693823359798,0.17257094,25946.0,25945.0,1.20830284]
["bitfinex-derivatives","BTCF0:USTF0",1693823360101,0.16872094,25946.0,25945.0,1.20830284]
["bitfinex-derivatives","BTCF0:USTF0",1693823360491,0.17257094,25946.0,25945.0,1.57648773]
["bitfinex-derivatives","BTCF0:USTF0",1693823360697,0.16872094,25946.0,25945.0,1.57648773]
["bitfinex-derivatives","BTCF0:USTF0",1693823361507,0.17257094,25946.0,25945.0,0.85488773]
["bitfinex-derivatives","BTCF0:USTF0",1693823361703,0.17257094,25946.0,25945.0,1.57648773]
["bitfinex-derivatives","BTCF0:USTF0",1693823361892,0.16872094,25946.0,25945.0,1.57648773]
["bitfinex-derivatives","BTCF0:USTF0",1693823362096,0.17257094,25946.0,25945.0,0.85488773]
["bitfinex-derivatives","BTCF0:USTF0",1693823362296,0.16872094,25946.0,25945.0,1.57648773]
["bitfinex-derivatives","BTCF0:USTF0",1693823362704,0.17257094,25946.0,25945.0,1.57648773]
["bitfinex-derivatives","BTCF0:USTF0",1693823363005,0.17257094,25946.0,25945.0,0.85488773]
["bitfinex-derivatives","BTCF0:USTF0",1693823363306,0.17257094,25946.0,25945.0,1.57648773]
["bitfinex-derivatives","BTCF0:USTF0",1693823363608,0.16872094,25946.0,25945.0,1.57648773]
["bitfinex-derivatives","BTCF0:USTF0",1693823363902,0.17257094,25946.0,25945.0,1.57648773]
["bitfinex-derivatives","BTCF0:USTF0",1693823364605,0.16872094,25946.0,25945.0,1.57648773]
["bitfinex-derivatives","BTCF0:USTF0",1693823365098,0.17257094,25946.0,25945.0,0.85488773]
["bitfinex-derivatives","BTCF0:USTF0",1693823365304,0.16872094,25946.0,25945.0,1.57648773]
["bitfinex-derivatives","BTCF0:USTF0",1693823365500,0.17257094,25946.0,25945.0,1.57648773]
["bitfinex-derivatives","BTCF0:USTF0",1693823366007,0.16872094,25946.0,25945.0,0.85488773]
["bitfinex-derivatives","BTCF0:USTF0",1693823366209,0.17257094,25946.0,25945.0,1.57648773]
["bitfinex-derivatives","BTCF0:USTF0",1693823367004,0.17257094,25946.0,25945.0,0.85488773]
["bitfinex-derivatives","BTCF0:USTF0",1693823367202,0.16872094,25946.0,25945.0,1.57648773]
["bitfinex-derivatives","BTCF0:USTF0",1693823368009,0.17257094,25946.0,25945.0,0.85488773]
["bitfinex-derivatives","BTCF0:USTF0",1693823368202,0.17257094,25946.0,25945.0,1.57648773]
["bitfinex-derivatives","BTCF0:USTF0",1693823368401,0.17257094,25946.0,25945.0,0.85488773]
["bitfinex-derivatives","BTCF0:USTF0",1693823368608,0.16872094,25946.0,25945.0,0.85488773]
["bitfinex-derivatives","BTCF0:USTF0",1693823368810,0.17257094,25946.0,25945.0,1.46339096]
["bitfinex-derivatives","BTCF0:USTF0",1693823369006,0.17257094,25946.0,25945.0,0.74179096]
["bitfinex-derivatives","BTCF0:USTF0",1693823369207,0.17257094,25946.0,25945.0,1.46339096]
["bitfinex-derivatives","BTCF0:USTF0",1693823369712,0.17257094,25946.0,25945.0,0.74179096]
["bitfinex-derivatives","BTCF0:USTF0",1693823369916,0.17257094,25946.0,25945.0,1.46339096]
["bitfinex-derivatives","BTCF0:USTF0",1693823371909,0.17257094,25946.0,25945.0,0.74179096]
["bitfinex-derivatives","BTCF0:USTF0",1693823372313,0.17257094,25946.0,25945.0,1.46339096]
["bitfinex-derivatives","BTCF0:USTF0",1693823372617,0.17257094,25946.0,25945.0,0.74179096]
["bitfinex-derivatives","BTCF0:USTF0",1693823372816,0.16872094,25946.0,25945.0,1.46339096]
["bitfinex-derivatives","BTCF0:USTF0",1693823373016,0.17257094,25946.0,25945.0,1.46339096]
["bitfinex-derivatives","BTCF0:USTF0",1693823373216,0.16872094,25946.0,25945.0,1.57648773]
["bitfinex-derivatives","BTCF0:USTF0",1693823373620,0.17257094,25946.0,25945.0,0.85488773]
["bitfinex-derivatives","BTCF0:USTF0",1693823373814,0.16872094,25946.0,25945.0,1.57648773]
["bitfinex-derivatives","BTCF0:USTF0",1693823374015,0.17257094,25946.0,25945.0,1.57648773]
["bitfinex-derivatives","BTCF0:USTF0",1693823374218,0.16872094,25946.0,25945.0,1.57648773]
["bitfinex-derivatives","BTCF0:USTF0",1693823375420,0.16872094,25946.0,25945.0,1.73065064]
["bitfinex-derivatives","BTCF0:USTF0",1693823376008,0.17257094,25946.0,25945.0,1.73065064]
["bitfinex-derivatives","BTCF0:USTF0",1693823376722,0.16872094,25946.0,25945.0,1.73065064]
["bitfinex-derivatives","BTCF0:USTF0",1693823377125,0.17257094,25946.0,25945.0,1.00905064]
["bitfinex-derivatives","BTCF0:USTF0",1693823377323,0.16872094,25946.0,25945.0,1.73065064]
["bitfinex-derivatives","BTCF0:USTF0",1693823377622,0.00432094,25946.0,25945.0,1.73065064]
["bitfinex-derivatives","BTCF0:USTF0",1693823382626,0.00432094,25946.0,25945.0,1.00905064]
["bitfinex-derivatives","BTCF0:USTF0",1693823382816,0.00432094,25946.0,25945.0,1.73065064]
["bitfinex-derivatives","BTCF0:USTF0",1693823383417,0.00432094,25946.0,25945.0,1.76917425]
["bitfinex-derivatives","BTCF0:USTF0",1693823384918,0.00432094,25946.0,25945.0,1.04757425]
["bitfinex-derivatives","BTCF0:USTF0",1693823385121,0.00432094,25946.0,25945.0,1.76917425]
["bitfinex-derivatives","BTCF0:USTF0",1693823387032,0.00432094,25946.0,25945.0,1.04757425]
["bitfinex-derivatives","BTCF0:USTF0",1693823387231,0.00432094,25946.0,25945.0,1.76917425]
["bitfinex-derivatives","BTCF0:USTF0",1693823387621,0.00432094,25946.0,25945.0,1.04757425]
["bitfinex-derivatives","BTCF0:USTF0",1693823387830,0.00432094,25946.0,25945.0,1.76917425]
["bitfinex-derivatives","BTCF0:USTF0",1693823388129,0.00432094,25946.0,25945.0,1.04757425]
["bitfinex-derivatives","BTCF0:USTF0",1693823388327,0.00432094,25946.0,25945.0,1.76917425]
["bitfinex-derivatives","BTCF0:USTF0",1693823389933,0.00432094,25946.0,25945.0,1.04757425]
["bitfinex-derivatives","BTCF0:USTF0",1693823390123,0.00432094,25946.0,25945.0,1.76917425]
["bitfinex-derivatives","BTCF0:USTF0",1693823390519,0.00432094,25946.0,25945.0,1.73068345]
["bitfinex-derivatives","BTCF0:USTF0",1693823392828,0.00432094,25946.0,25945.0,1.61758668]
["bitfinex-derivatives","BTCF0:USTF0",1693823393027,0.00817094,25946.0,25945.0,1.61758668]
["bitfinex-derivatives","BTCF0:USTF0",1693823394029,0.00817094,25946.0,25945.0,1.73068345]
["bitfinex-derivatives","BTCF0:USTF0",1693823396635,0.00817094,25946.0,25945.0,1.00908345]
["bitfinex-derivatives","BTCF0:USTF0",1693823396836,0.00817094,25946.0,25945.0,1.73068345]
["bitfinex-derivatives","BTCF0:USTF0",1693823398536,0.00817094,25946.0,25945.0,1.57648773]
["bitfinex-derivatives","BTCF0:USTF0",1693823400631,0.00817094,25946.0,25945.0,1.46339096]
["bitfinex-derivatives","BTCF0:USTF0",1693823400831,0.00817094,25946.0,25945.0,1.57648773]
["bitfinex-derivatives","BTCF0:USTF0",1693823401033,0.00817094,25946.0,25945.0,0.85488773]
["bitfinex-derivatives","BTCF0:USTF0",1693823401233,0.00817094,25946.0,25945.0,1.57648773]
["bitfinex-derivatives","BTCF0:USTF0",1693823402133,0.00817094,25946.0,25945.0,0.85488773]
["bitfinex-derivatives","BTCF0:USTF0",1693823402333,0.00817094,25946.0,25945.0,1.57648773]
["bitfinex-derivatives","BTCF0:USTF0",1693823405036,0.5818146,25946.0,25945.0,0.13566375]
["bitfinex-derivatives","BTCF0:USTF0",1693823405239,0.5818146,25946.0,25945.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693823406134,0.6818146,25946.0,25945.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693823418352,0.57243646,25946.0,25945.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693823418552,0.43752094,25946.0,25945.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1693823419054,0.43752094,25946.0,25945.0,0.46629677]
["bitfinex-derivatives","BTCF0:USTF0",1693823419252,0.43382095,25946.0,25945.0,0.46629677]
["bitfinex-derivatives","BTCF0:USTF0",1693823420957,0.43382095,25946.0,25945.0,0.82709677]
["bitfinex-derivatives","BTCF0:USTF0",1693823422654,0.43767095,25946.0,25945.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693823423054,0.59457095,25946.0,25945.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693823423353,0.70394909,25946.0,25945.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693823424668,0.59457095,25946.0,25945.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693823425350,0.70394909,25946.0,25945.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693823429554,0.70394909,25946.0,25945.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693823433753,0.70009909,25946.0,25945.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693823434160,0.70394909,25946.0,25945.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693823434361,0.70009909,25946.0,25945.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693823434870,0.59072095,25946.0,25945.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693823435170,0.59457095,25946.0,25945.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1693823435568,0.59072095,25946.0,25945.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1693823436071,0.70009909,25946.0,25945.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1693823436261,0.70394909,25946.0,25945.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1693823436563,0.59072095,25946.0,25945.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1693823436766,0.70394909,25946.0,25945.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1693823437068,0.70009909,25946.0,25945.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1693823437260,0.59457095,25946.0,25945.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1693823437769,0.70562736,25946.0,25945.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1693823438068,0.70177736,25946.0,25945.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1693823438264,0.70562736,25946.0,25945.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1693823438768,0.8150055,25946.0,25945.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1693823438968,0.8111555,25946.0,25945.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1693823439367,0.8150055,25946.0,25945.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1693823439980,0.8111555,25946.0,25945.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1693823440381,0.70562736,25946.0,25945.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1693823440578,0.8111555,25946.0,25945.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1693823441277,0.8150055,25946.0,25945.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1693823441684,0.8111555,25946.0,25945.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1693823441878,0.8150055,25946.0,25945.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1693823442483,0.70562736,25946.0,25945.0,0.28969677]
["bitfinex-derivatives","BTCF0:USTF0",1693823442873,0.70177736,25946.0,25945.0,0.28969677]
["bitfinex-derivatives","BTCF0:USTF0",1693823443079,0.70562736,25946.0,25945.0,0.28969677]
["bitfinex-derivatives","BTCF0:USTF0",1693823443477,0.70177736,25946.0,25945.0,0.28969677]
["bitfinex-derivatives","BTCF0:USTF0",1693823443683,0.8111555,25946.0,25945.0,0.28969677]
["bitfinex-derivatives","BTCF0:USTF0",1693823444088,0.8150055,25946.0,25945.0,0.28969677]
["bitfinex-derivatives","BTCF0:USTF0",1693823444591,0.70562736,25946.0,25945.0,0.28969677]
["bitfinex-derivatives","BTCF0:USTF0",1693823444887,0.70177736,25946.0,25945.0,0.28969677]
["bitfinex-derivatives","BTCF0:USTF0",1693823445081,0.8150055,25946.0,25945.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1693823445388,0.8111555,25946.0,25945.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1693823445586,0.70562736,25946.0,25945.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1693823445887,0.8150055,25946.0,25945.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1693823446086,0.70562736,25946.0,25945.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1693823446888,0.70177736,25946.0,25945.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1693823447386,0.70562736,25946.0,25945.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1693823447686,0.8111555,25946.0,25945.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1693823447882,0.8150055,25946.0,25945.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1693823448085,0.8111555,25946.0,25945.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1693823448387,0.8150055,25946.0,25945.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1693823448583,0.8111555,25946.0,25945.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1693823449686,0.70177736,25946.0,25945.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1693823449990,0.8111555,25946.0,25945.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1693823450586,0.8150055,25946.0,25945.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1693823451186,0.8111555,25946.0,25945.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1693823451492,0.70177736,25946.0,25945.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1693823452594,0.8150055,25946.0,25945.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1693823454294,0.8111555,25946.0,25945.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1693823454896,0.8150055,25946.0,25945.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693823455287,0.8350055,25946.0,25945.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693823457797,0.8350055,25946.0,25945.0,0.09702826]
["bitfinex-derivatives","BTCF0:USTF0",1693823459499,0.72562736,25946.0,25945.0,0.09702826]
["bitfinex-derivatives","BTCF0:USTF0",1693823461400,0.8350055,25946.0,25945.0,0.09702826]
["bitfinex-derivatives","BTCF0:USTF0",1693823462002,0.8150055,25946.0,25945.0,0.09702826]
["bitfinex-derivatives","BTCF0:USTF0",1693823462300,0.8350055,25946.0,25945.0,0.09702826]
["bitfinex-derivatives","BTCF0:USTF0",1693823463098,0.8340055,25946.0,25945.0,0.09702826]
["bitfinex-derivatives","BTCF0:USTF0",1693823463301,0.73438455,25946.0,25945.0,0.09664921]
["bitfinex-derivatives","BTCF0:USTF0",1693823463905,0.71438455,25946.0,25945.0,0.09664921]
["bitfinex-derivatives","BTCF0:USTF0",1693823464802,0.38118455,25946.0,25945.0,0.09664921]
["bitfinex-derivatives","BTCF0:USTF0",1693823465000,0.71438455,25946.0,25945.0,0.09664921]
["bitfinex-derivatives","BTCF0:USTF0",1693823465901,0.71438455,25946.0,25945.0,0.01962095]
["bitfinex-derivatives","BTCF0:USTF0",1693823467200,0.60500641,25946.0,25945.0,0.01962095]
["bitfinex-derivatives","BTCF0:USTF0",1693823467508,0.60500641,25946.0,25945.0,0.13271772]
["bitfinex-derivatives","BTCF0:USTF0",1693823467801,0.60500641,25946.0,25945.0,0.29551772]
["bitfinex-derivatives","BTCF0:USTF0",1693823467993,0.71438455,25946.0,25945.0,0.18242095]
["bitfinex-derivatives","BTCF0:USTF0",1693823469706,0.60115641,25946.0,25945.0,0.62871772]
["bitfinex-derivatives","BTCF0:USTF0",1693823469906,0.44425641,25946.0,25945.0,0.62871772]
["bitfinex-derivatives","BTCF0:USTF0",1693823471204,0.54425641,25946.0,25945.0,0.62871772]
["bitfinex-derivatives","BTCF0:USTF0",1693823471708,0.54425641,25946.0,25945.0,0.98951772]
["bitfinex-derivatives","BTCF0:USTF0",1693823473001,0.54425641,25946.0,25945.0,1.06663691]
["bitfinex-derivatives","BTCF0:USTF0",1693823473606,0.54425641,25946.0,25945.0,0.70583691]
["bitfinex-derivatives","BTCF0:USTF0",1693823473910,0.54425641,25946.0,25945.0,1.06663691]
["bitfinex-derivatives","BTCF0:USTF0",1693823474108,0.54425641,25946.0,25945.0,1.1251965]
["bitfinex-derivatives","BTCF0:USTF0",1693823475510,0.54425641,25946.0,25945.0,1.1051965]
["bitfinex-derivatives","BTCF0:USTF0",1693823476114,0.54425641,25946.0,25945.0,0.7443965]
["bitfinex-derivatives","BTCF0:USTF0",1693823476707,0.54425641,25946.0,25945.0,1.1051965]
["bitfinex-derivatives","BTCF0:USTF0",1693823480116,0.54425641,25946.0,25945.0,0.7443965]
["bitfinex-derivatives","BTCF0:USTF0",1693823480414,0.54425641,25946.0,25945.0,1.1051965]
["bitfinex-derivatives","BTCF0:USTF0",1693823481014,0.54425641,25946.0,25945.0,1.06660095]
["bitfinex-derivatives","BTCF0:USTF0",1693823481509,0.54425641,25946.0,25945.0,0.70580095]
["bitfinex-derivatives","BTCF0:USTF0",1693823481706,0.54425641,25946.0,25945.0,1.06660095]
["bitfinex-derivatives","BTCF0:USTF0",1693823483011,0.21105641,25946.0,25945.0,1.06660095]
["bitfinex-derivatives","BTCF0:USTF0",1693823484313,0.21490641,25946.0,25945.0,1.06660095]
["bitfinex-derivatives","BTCF0:USTF0",1693823484519,0.54810641,25946.0,25945.0,0.62030418]
["bitfinex-derivatives","BTCF0:USTF0",1693823484716,0.70475641,25946.0,25945.0,0.62029533]
["bitfinex-derivatives","BTCF0:USTF0",1693823484909,0.70860641,25946.0,25945.0,0.62029533]
["bitfinex-derivatives","BTCF0:USTF0",1693823485319,0.70475641,25946.0,25945.0,0.54322095]
["bitfinex-derivatives","BTCF0:USTF0",1693823485616,0.70860641,25946.0,25945.0,0.65631772]
["bitfinex-derivatives","BTCF0:USTF0",1693823485819,0.70860641,25946.0,25945.0,0.38042095]
["bitfinex-derivatives","BTCF0:USTF0",1693823486017,0.81798455,25946.0,25945.0,0.38042095]
["bitfinex-derivatives","BTCF0:USTF0",1693823488218,0.81798455,25946.0,25945.0,0.45749307]
["bitfinex-derivatives","BTCF0:USTF0",1693823488415,0.54425641,25946.0,25945.0,0.57058984]
["bitfinex-derivatives","BTCF0:USTF0",1693823489921,0.54425641,25946.0,25945.0,0.20978984]
["bitfinex-derivatives","BTCF0:USTF0",1693823490113,0.54425641,25946.0,25945.0,0.57058984]
["bitfinex-derivatives","BTCF0:USTF0",1693823492415,0.54425641,25946.0,25945.0,0.90378984]
["bitfinex-derivatives","BTCF0:USTF0",1693823493022,0.21105641,25946.0,25945.0,0.90378984]
["bitfinex-derivatives","BTCF0:USTF0",1693823498028,0.21490641,25946.0,25945.0,0.90378984]
["bitfinex-derivatives","BTCF0:USTF0",1693823498626,0.21105641,25946.0,25945.0,0.90378984]
["bitfinex-derivatives","BTCF0:USTF0",1693823499022,0.21490641,25946.0,25945.0,0.90378984]
["bitfinex-derivatives","BTCF0:USTF0",1693823499528,0.21490641,25946.0,25945.0,0.54298984]
["bitfinex-derivatives","BTCF0:USTF0",1693823499728,0.21105641,25946.0,25945.0,0.54298984]
["bitfinex-derivatives","BTCF0:USTF0",1693823499928,0.21490641,25946.0,25945.0,0.90378984]
["bitfinex-derivatives","BTCF0:USTF0",1693823500424,0.21490641,25946.0,25945.0,0.54298984]
["bitfinex-derivatives","BTCF0:USTF0",1693823500627,0.21105641,25946.0,25945.0,0.90378984]
["bitfinex-derivatives","BTCF0:USTF0",1693823501026,0.11105641,25946.0,25945.0,0.90378984]
["bitfinex-derivatives","BTCF0:USTF0",1693823501529,0.11490641,25946.0,25945.0,0.54298984]
["bitfinex-derivatives","BTCF0:USTF0",1693823501828,0.11105641,25946.0,25945.0,0.90378984]
["bitfinex-derivatives","BTCF0:USTF0",1693823502028,0.11490641,25946.0,25945.0,0.54298984]
["bitfinex-derivatives","BTCF0:USTF0",1693823502232,0.11490641,25946.0,25945.0,0.90378984]
["bitfinex-derivatives","BTCF0:USTF0",1693823503227,0.11490641,25946.0,25945.0,0.9423259]
["bitfinex-derivatives","BTCF0:USTF0",1693823504523,0.11490641,25946.0,25945.0,0.5815259]
["bitfinex-derivatives","BTCF0:USTF0",1693823504919,0.11490641,25946.0,25945.0,0.9423259]
["bitfinex-derivatives","BTCF0:USTF0",1693823510635,0.11490641,25946.0,25945.0,0.5815259]
["bitfinex-derivatives","BTCF0:USTF0",1693823511040,0.11490641,25946.0,25945.0,0.9423259]
["bitfinex-derivatives","BTCF0:USTF0",1693823512532,0.11490641,25946.0,25945.0,0.5815259]
["bitfinex-derivatives","BTCF0:USTF0",1693823512928,0.11490641,25946.0,25945.0,0.9423259]
["bitfinex-derivatives","BTCF0:USTF0",1693823513740,0.11105641,25946.0,25945.0,0.9423259]
["bitfinex-derivatives","BTCF0:USTF0",1693823514139,0.11490641,25946.0,25945.0,0.9423259]
["bitfinex-derivatives","BTCF0:USTF0",1693823514535,0.11105641,25946.0,25945.0,0.9423259]
["bitfinex-derivatives","BTCF0:USTF0",1693823514736,0.11490641,25946.0,25945.0,0.9423259]
["bitfinex-derivatives","BTCF0:USTF0",1693823515043,0.11105641,25946.0,25945.0,0.9423259]
["bitfinex-derivatives","BTCF0:USTF0",1693823515532,0.11490641,25946.0,25945.0,0.9423259]
["bitfinex-derivatives","BTCF0:USTF0",1693823516041,0.11105641,25946.0,25945.0,0.9423259]
["bitfinex-derivatives","BTCF0:USTF0",1693823516341,0.11490641,25946.0,25945.0,0.9423259]
["bitfinex-derivatives","BTCF0:USTF0",1693823516544,0.11105641,25946.0,25945.0,0.9423259]
["bitfinex-derivatives","BTCF0:USTF0",1693823516932,0.11490641,25946.0,25945.0,0.9423259]
["bitfinex-derivatives","BTCF0:USTF0",1693823517441,0.11105641,25946.0,25945.0,0.9423259]
["bitfinex-derivatives","BTCF0:USTF0",1693823518140,0.22043455,25946.0,25945.0,0.9423259]
["bitfinex-derivatives","BTCF0:USTF0",1693823518339,0.38758455,25946.0,25945.0,0.9423259]
["bitfinex-derivatives","BTCF0:USTF0",1693823518544,0.38373455,25946.0,25945.0,0.9423259]
["bitfinex-derivatives","BTCF0:USTF0",1693823518740,0.27435641,25946.0,25945.0,0.9555259]
["bitfinex-derivatives","BTCF0:USTF0",1693823518943,0.27435641,25946.0,25945.0,0.5947259]
["bitfinex-derivatives","BTCF0:USTF0",1693823519142,0.27435641,25946.0,25945.0,0.9555259]
["bitfinex-derivatives","BTCF0:USTF0",1693823519447,0.27820641,25946.0,25945.0,0.9555259]
["bitfinex-derivatives","BTCF0:USTF0",1693823519838,0.27435641,25946.0,25945.0,0.9555259]
["bitfinex-derivatives","BTCF0:USTF0",1693823520040,0.27820641,25946.0,25945.0,0.9555259]
["bitfinex-derivatives","BTCF0:USTF0",1693823520746,0.27435641,25946.0,25945.0,0.9555259]
["bitfinex-derivatives","BTCF0:USTF0",1693823520939,0.27820641,25946.0,25945.0,0.9555259]
["bitfinex-derivatives","BTCF0:USTF0",1693823521241,0.27820641,25946.0,25945.0,0.5947259]
["bitfinex-derivatives","BTCF0:USTF0",1693823521446,0.27820641,25946.0,25945.0,0.9555259]
["bitfinex-derivatives","BTCF0:USTF0",1693823521836,0.27820641,25946.0,25945.0,0.5947259]
["bitfinex-derivatives","BTCF0:USTF0",1693823522038,0.27435641,25946.0,25945.0,0.9555259]
["bitfinex-derivatives","BTCF0:USTF0",1693823522236,0.27820641,25946.0,25945.0,0.9555259]
["bitfinex-derivatives","BTCF0:USTF0",1693823522649,0.27435641,25946.0,25945.0,0.9555259]
["bitfinex-derivatives","BTCF0:USTF0",1693823522836,0.27435641,25946.0,25945.0,0.83991772]
["bitfinex-derivatives","BTCF0:USTF0",1693823522837,0.27820641,25946.0,25945.0,0.83991772]
["bitfinex-derivatives","BTCF0:USTF0",1693823523037,0.27820641,25946.0,25945.0,0.5947807]
["bitfinex-derivatives","BTCF0:USTF0",1693823523247,0.27435641,25946.0,25945.0,0.9555807]
["bitfinex-derivatives","BTCF0:USTF0",1693823523742,0.27820641,25946.0,25945.0,0.9555807]
["bitfinex-derivatives","BTCF0:USTF0",1693823523939,0.27435641,25946.0,25945.0,0.9555807]
["bitfinex-derivatives","BTCF0:USTF0",1693823524139,0.27820641,25946.0,25945.0,0.9555807]
["bitfinex-derivatives","BTCF0:USTF0",1693823524449,0.27435641,25946.0,25945.0,0.9555807]
["bitfinex-derivatives","BTCF0:USTF0",1693823524643,0.27820641,25946.0,25945.0,0.5947807]
["bitfinex-derivatives","BTCF0:USTF0",1693823524844,0.27820641,25946.0,25945.0,0.9555807]
["bitfinex-derivatives","BTCF0:USTF0",1693823525245,0.27435641,25946.0,25945.0,0.83991772]
["bitfinex-derivatives","BTCF0:USTF0",1693823526035,0.27820641,25946.0,25945.0,0.83991772]
["bitfinex-derivatives","BTCF0:USTF0",1693823526448,0.27820641,25946.0,25945.0,0.47911772]
["bitfinex-derivatives","BTCF0:USTF0",1693823526950,0.27820641,25946.0,25945.0,0.83991772]
["bitfinex-derivatives","BTCF0:USTF0",1693823527447,0.27435641,25946.0,25945.0,0.83991772]
["bitfinex-derivatives","BTCF0:USTF0",1693823527649,0.27820641,25946.0,25945.0,0.47911772]
["bitfinex-derivatives","BTCF0:USTF0",1693823527848,0.27820641,25946.0,25945.0,0.83991772]
["bitfinex-derivatives","BTCF0:USTF0",1693823528443,0.27435641,25946.0,25945.0,0.83991772]
["bitfinex-derivatives","BTCF0:USTF0",1693823529145,0.27820641,25946.0,25945.0,0.83991772]
["bitfinex-derivatives","BTCF0:USTF0",1693823529346,0.27435641,25946.0,25945.0,0.83991772]
["bitfinex-derivatives","BTCF0:USTF0",1693823529549,0.27820641,25946.0,25945.0,0.83991772]
["bitfinex-derivatives","BTCF0:USTF0",1693823529850,0.27435641,25946.0,25945.0,0.83991772]
["bitfinex-derivatives","BTCF0:USTF0",1693823530351,0.27820641,25946.0,25945.0,0.83991772]
["bitfinex-derivatives","BTCF0:USTF0",1693823530953,0.27435641,25946.0,25945.0,0.83991772]
["bitfinex-derivatives","BTCF0:USTF0",1693823531945,0.27435641,25946.0,25945.0,0.47911772]
["bitfinex-derivatives","BTCF0:USTF0",1693823532148,0.27820641,25946.0,25945.0,0.83991772]
["bitfinex-derivatives","BTCF0:USTF0",1693823532340,0.27435641,25946.0,25945.0,0.83991772]
["bitfinex-derivatives","BTCF0:USTF0",1693823532546,0.27820641,25946.0,25945.0,0.83991772]
["bitfinex-derivatives","BTCF0:USTF0",1693823532847,0.27435641,25946.0,25945.0,0.83991772]
["bitfinex-derivatives","BTCF0:USTF0",1693823533241,0.27820641,25946.0,25945.0,0.83991772]
["bitfinex-derivatives","BTCF0:USTF0",1693823533448,0.27820641,25946.0,25945.0,0.47911772]
["bitfinex-derivatives","BTCF0:USTF0",1693823533751,0.27820641,25946.0,25945.0,0.83991772]
["bitfinex-derivatives","BTCF0:USTF0",1693823533949,0.27435641,25946.0,25945.0,0.83991772]
["bitfinex-derivatives","BTCF0:USTF0",1693823534252,0.27820641,25946.0,25945.0,0.83991772]
["bitfinex-derivatives","BTCF0:USTF0",1693823534450,0.27435641,25946.0,25945.0,0.83991772]
["bitfinex-derivatives","BTCF0:USTF0",1693823534650,0.27435641,25946.0,25945.0,0.95558269]
["bitfinex-derivatives","BTCF0:USTF0",1693823534847,0.27820641,25946.0,25945.0,0.95558269]
["bitfinex-derivatives","BTCF0:USTF0",1693823535049,0.27435641,25946.0,25945.0,0.95558269]
["bitfinex-derivatives","BTCF0:USTF0",1693823536145,0.27435641,25946.0,25945.0,0.83991772]
["bitfinex-derivatives","BTCF0:USTF0",1693823536345,0.27435641,25946.0,25945.0,0.95557959]
["bitfinex-derivatives","BTCF0:USTF0",1693823536549,0.27435641,25946.0,25945.0,0.97557959]
["bitfinex-derivatives","BTCF0:USTF0",1693823536841,0.00385,25947.0,25945.0,1.10326629]
["bitfinex-derivatives","BTCF0:USTF0",1693823537047,0.00385,25947.0,25946.0,0.63902078]
["bitfinex-derivatives","BTCF0:USTF0",1693823537347,0.00385,25947.0,25946.0,0.65902078]
["bitfinex-derivatives","BTCF0:USTF0",1693823537348,0.11491003,25947.0,25946.0,0.65902078]
["bitfinex-derivatives","BTCF0:USTF0",1693823537653,0.11491003,25947.0,25946.0,0.81712078]
["bitfinex-derivatives","BTCF0:USTF0",1693823538245,0.11591003,25947.0,25946.0,0.82112078]
["bitfinex-derivatives","BTCF0:USTF0",1693823538446,0.11691003,25947.0,25946.0,0.82112078]
["bitfinex-derivatives","BTCF0:USTF0",1693823538741,0.00585,25947.0,25946.0,0.84032078]
["bitfinex-derivatives","BTCF0:USTF0",1693823539146,0.00585,25947.0,25946.0,1.56192078]
["bitfinex-derivatives","BTCF0:USTF0",1693823539942,0.002,25947.0,25946.0,1.56192078]
["bitfinex-derivatives","BTCF0:USTF0",1693823540350,0.002,25947.0,25946.0,1.44629677]
["bitfinex-derivatives","BTCF0:USTF0",1693823541652,0.002,25947.0,25946.0,1.56184578]
["bitfinex-derivatives","BTCF0:USTF0",1693823542755,0.002,25947.0,25946.0,0.84024578]
["bitfinex-derivatives","BTCF0:USTF0",1693823543147,0.002,25947.0,25946.0,1.56184578]
["bitfinex-derivatives","BTCF0:USTF0",1693823545152,0.002,25947.0,25946.0,0.84024578]
["bitfinex-derivatives","BTCF0:USTF0",1693823545355,0.002,25947.0,25946.0,1.56184578]
["bitfinex-derivatives","BTCF0:USTF0",1693823545857,0.002,25947.0,25946.0,1.54184578]
["bitfinex-derivatives","BTCF0:USTF0",1693823546246,0.002,25947.0,25946.0,1.56184578]
["bitfinex-derivatives","BTCF0:USTF0",1693823547852,0.002,25947.0,25946.0,1.54184578]
["bitfinex-derivatives","BTCF0:USTF0",1693823549257,0.002,25947.0,25946.0,0.82024578]
["bitfinex-derivatives","BTCF0:USTF0",1693823549458,0.002,25947.0,25946.0,1.54184578]
["bitfinex-derivatives","BTCF0:USTF0",1693823550360,0.168,25947.0,25946.0,1.54184578]
["bitfinex-derivatives","BTCF0:USTF0",1693823553163,0.168,25947.0,25946.0,1.57257118]
["bitfinex-derivatives","BTCF0:USTF0",1693823555063,0.168,25947.0,25946.0,0.85097118]
["bitfinex-derivatives","BTCF0:USTF0",1693823555262,0.168,25947.0,25946.0,1.57257118]
["bitfinex-derivatives","BTCF0:USTF0",1693823555461,0.168,25947.0,25946.0,1.53401827]
["bitfinex-derivatives","BTCF0:USTF0",1693823555963,0.17185,25947.0,25946.0,1.37591827]
["bitfinex-derivatives","BTCF0:USTF0",1693823556169,0.19185,25947.0,25946.0,1.37591827]
["bitfinex-derivatives","BTCF0:USTF0",1693823557767,0.19185,25947.0,25946.0,0.65431827]
["bitfinex-derivatives","BTCF0:USTF0",1693823557956,0.19185,25947.0,25946.0,1.37591827]
["bitfinex-derivatives","BTCF0:USTF0",1693823558867,0.19185,25947.0,25946.0,0.65431827]
["bitfinex-derivatives","BTCF0:USTF0",1693823559565,0.19185,25947.0,25946.0,1.37591827]
["bitfinex-derivatives","BTCF0:USTF0",1693823560968,0.19185,25947.0,25946.0,0.65431827]
["bitfinex-derivatives","BTCF0:USTF0",1693823561164,0.19185,25947.0,25946.0,1.37591827]
["bitfinex-derivatives","BTCF0:USTF0",1693823562367,0.19185,25947.0,25946.0,0.65431827]
["bitfinex-derivatives","BTCF0:USTF0",1693823562564,0.17185,25947.0,25946.0,1.37591827]
["bitfinex-derivatives","BTCF0:USTF0",1693823563468,0.17185,25947.0,25946.0,1.41447118]
["bitfinex-derivatives","BTCF0:USTF0",1693823565866,0.17185,25947.0,25946.0,0.69287118]
["bitfinex-derivatives","BTCF0:USTF0",1693823566360,0.17185,25947.0,25946.0,1.41447118]
["bitfinex-derivatives","BTCF0:USTF0",1693823570071,0.17185,25947.0,25946.0,0.69287118]
["bitfinex-derivatives","BTCF0:USTF0",1693823570274,0.17185,25947.0,25946.0,1.41447118]
["bitfinex-derivatives","BTCF0:USTF0",1693823571675,0.17185,25947.0,25946.0,0.69287118]
["bitfinex-derivatives","BTCF0:USTF0",1693823572077,0.17185,25947.0,25946.0,1.41447118]
["bitfinex-derivatives","BTCF0:USTF0",1693823576081,0.17185,25947.0,25946.0,0.69287118]
["bitfinex-derivatives","BTCF0:USTF0",1693823576283,0.17185,25947.0,25946.0,1.41447118]
["bitfinex-derivatives","BTCF0:USTF0",1693823576883,0.168,25947.0,25946.0,1.41447118]
["bitfinex-derivatives","BTCF0:USTF0",1693823578085,0.168,25947.0,25946.0,0.69287118]
["bitfinex-derivatives","BTCF0:USTF0",1693823578285,0.168,25947.0,25946.0,1.41447118]
["bitfinex-derivatives","BTCF0:USTF0",1693823578587,0.168,25947.0,25946.0,1.29892217]
["bitfinex-derivatives","BTCF0:USTF0",1693823580491,0.168,25947.0,25946.0,1.453138]
["bitfinex-derivatives","BTCF0:USTF0",1693823581596,0.168,25947.0,25946.0,1.7082265]
["bitfinex-derivatives","BTCF0:USTF0",1693823585690,0.168,25947.0,25946.0,1.29892217]
["bitfinex-derivatives","BTCF0:USTF0",1693823589800,0.168,25947.0,25946.0,0.57732217]
["bitfinex-derivatives","BTCF0:USTF0",1693823590099,0.168,25947.0,25946.0,1.29892217]
["bitfinex-derivatives","BTCF0:USTF0",1693823590899,0.168,25947.0,25946.0,0.57732217]
["bitfinex-derivatives","BTCF0:USTF0",1693823591295,0.168,25947.0,25946.0,1.29892217]
["bitfinex-derivatives","BTCF0:USTF0",1693823591492,0.27905916,25947.0,25946.0,1.453138]
["bitfinex-derivatives","BTCF0:USTF0",1693823592901,0.27905916,25947.0,25946.0,0.731538]
["bitfinex-derivatives","BTCF0:USTF0",1693823593103,0.27905916,25947.0,25946.0,2.03464389]
["bitfinex-derivatives","BTCF0:USTF0",1693823593596,0.27905916,25947.0,25946.0,2.28973295]
["bitfinex-derivatives","BTCF0:USTF0",1693823593803,0.27905916,25947.0,25946.0,1.56813295]
["bitfinex-derivatives","BTCF0:USTF0",1693823594099,0.27905916,25947.0,25946.0,2.28973295]
["bitfinex-derivatives","BTCF0:USTF0",1693823595002,0.27905916,25947.0,25946.0,1.56813295]
["bitfinex-derivatives","BTCF0:USTF0",1693823595197,0.27905916,25947.0,25946.0,2.28973295]
["bitfinex-derivatives","BTCF0:USTF0",1693823596703,0.27905917,25947.0,25946.0,2.28973295]
["bitfinex-derivatives","BTCF0:USTF0",1693823598104,0.27905917,25947.0,25946.0,2.13551712]
["bitfinex-derivatives","BTCF0:USTF0",1693823600804,0.27905917,25947.0,25946.0,2.28966591]
["bitfinex-derivatives","BTCF0:USTF0",1693823602704,0.28290917,25947.0,25946.0,2.28966591]
["bitfinex-derivatives","BTCF0:USTF0",1693823610909,0.28290917,25947.0,25946.0,1.56806591]
["bitfinex-derivatives","BTCF0:USTF0",1693823611105,0.28290917,25947.0,25946.0,2.28966591]
["bitfinex-derivatives","BTCF0:USTF0",1693823613014,0.28290917,25947.0,25946.0,1.56806591]
["bitfinex-derivatives","BTCF0:USTF0",1693823613214,0.28290917,25947.0,25946.0,2.28966591]
["bitfinex-derivatives","BTCF0:USTF0",1693823615117,0.17185,25947.0,25946.0,2.28966591]
["bitfinex-derivatives","BTCF0:USTF0",1693823615308,0.28290752,25947.0,25946.0,2.28966591]
["bitfinex-derivatives","BTCF0:USTF0",1693823617012,0.28290752,25947.0,25946.0,1.56806591]
["bitfinex-derivatives","BTCF0:USTF0",1693823617209,0.28290752,25947.0,25946.0,2.28966591]
["bitfinex-derivatives","BTCF0:USTF0",1693823618712,0.28290752,25947.0,25946.0,1.56806591]
["bitfinex-derivatives","BTCF0:USTF0",1693823619218,0.28290752,25947.0,25946.0,2.28966591]
["bitfinex-derivatives","BTCF0:USTF0",1693823620018,0.28290752,25947.0,25946.0,1.56806591]
["bitfinex-derivatives","BTCF0:USTF0",1693823620316,0.28290752,25947.0,25946.0,2.28966591]
["bitfinex-derivatives","BTCF0:USTF0",1693823621009,0.28290752,25947.0,25946.0,1.56806591]
["bitfinex-derivatives","BTCF0:USTF0",1693823621209,0.28290752,25947.0,25946.0,2.28966591]
["bitfinex-derivatives","BTCF0:USTF0",1693823623120,0.28290752,25947.0,25946.0,1.56806591]
["bitfinex-derivatives","BTCF0:USTF0",1693823623318,0.28290752,25947.0,25946.0,2.28966591]
["bitfinex-derivatives","BTCF0:USTF0",1693823623913,0.28290752,25947.0,25946.0,1.56806591]
["bitfinex-derivatives","BTCF0:USTF0",1693823624219,0.28290752,25947.0,25946.0,2.28966591]
["bitfinex-derivatives","BTCF0:USTF0",1693823624614,0.2829078,25947.0,25946.0,2.28966591]
["bitfinex-derivatives","BTCF0:USTF0",1693823626124,0.2829078,25947.0,25946.0,1.56806591]
["bitfinex-derivatives","BTCF0:USTF0",1693823626317,0.2829078,25947.0,25946.0,2.28966591]
["bitfinex-derivatives","BTCF0:USTF0",1693823627326,0.2829078,25947.0,25946.0,1.56806591]
["bitfinex-derivatives","BTCF0:USTF0",1693823627521,0.2829078,25947.0,25946.0,2.28966591]
["bitfinex-derivatives","BTCF0:USTF0",1693823629524,0.2829078,25947.0,25946.0,1.56806591]
["bitfinex-derivatives","BTCF0:USTF0",1693823629723,0.2829078,25947.0,25946.0,2.28966591]
["bitfinex-derivatives","BTCF0:USTF0",1693823630926,0.00057813,25948.0,25947.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693823631127,0.00057813,25948.0,25947.0,2.79110277]
["bitfinex-derivatives","BTCF0:USTF0",1693823631311,0.00057813,25948.0,25947.0,3.52471984]
["bitfinex-derivatives","BTCF0:USTF0",1693823631823,0.00057813,25948.0,25947.0,3.3321029]
["bitfinex-derivatives","BTCF0:USTF0",1693823632021,0.00057813,25948.0,25947.0,3.3453029]
["bitfinex-derivatives","BTCF0:USTF0",1693823632720,0.1,25950.0,25949.0,0.6332]
["bitfinex-derivatives","BTCF0:USTF0",1693823632918,0.00385,25953.0,25952.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693823633120,0.1557,25954.0,25952.0,1.19041454]
["bitfinex-derivatives","BTCF0:USTF0",1693823633321,0.26992004,25961.0,25956.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1693823633628,0.9269426,25960.0,25956.0,0.694]
["bitfinex-derivatives","BTCF0:USTF0",1693823633826,1.03665306,25960.0,25959.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1693823634029,1.05665306,25960.0,25959.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1693823634323,0.4469,25960.0,25959.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1693823635120,0.4699,25960.0,25959.0,0.3352]
["bitfinex-derivatives","BTCF0:USTF0",1693823635521,0.4699,25960.0,25959.0,0.3484]
["bitfinex-derivatives","BTCF0:USTF0",1693823636326,0.4909,25960.0,25959.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1693823636527,0.4909,25960.0,25959.0,0.46349677]
["bitfinex-derivatives","BTCF0:USTF0",1693823637130,0.5789362,25960.0,25959.0,0.46149677]
["bitfinex-derivatives","BTCF0:USTF0",1693823637328,0.6019362,25960.0,25959.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1693823638226,0.6057762,25960.0,25959.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1693823641233,0.6057762,25960.0,25959.0,0.46349677]
["bitfinex-derivatives","BTCF0:USTF0",1693823643026,0.9389762,25960.0,25959.0,0.13029677]
["bitfinex-derivatives","BTCF0:USTF0",1693823643227,1.04835434,25960.0,25959.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1693823643425,0.9389762,25960.0,25959.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1693823643821,1.04835434,25960.0,25959.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1693823644837,0.9389762,25960.0,25959.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1693823646933,1.04835434,25960.0,25959.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1693823647338,0.9389762,25960.0,25959.0,0.13029677]
["bitfinex-derivatives","BTCF0:USTF0",1693823650435,0.82794,25960.0,25959.0,0.13029677]
["bitfinex-derivatives","BTCF0:USTF0",1693823650838,0.93897189,25960.0,25959.0,0.13029677]
["bitfinex-derivatives","BTCF0:USTF0",1693823651937,0.91897189,25960.0,25959.0,0.13029677]
["bitfinex-derivatives","BTCF0:USTF0",1693823652740,1.02835003,25960.0,25959.0,0.13029677]
["bitfinex-derivatives","BTCF0:USTF0",1693823653037,0.91897189,25960.0,25959.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1693823653238,1.02835003,25960.0,25959.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1693823654641,0.91731814,25960.0,25959.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1693823655243,0.80794,25960.0,25959.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1693823656634,0.91731814,25960.0,25959.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1693823656830,0.80794,25960.0,25959.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1693823657744,0.91731814,25960.0,25959.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1693823658244,0.8041,25960.0,25959.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1693823659037,0.8041,25960.0,25959.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1693823660443,0.91347814,25960.0,25959.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1693823660745,0.91347814,25960.0,25959.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1693823662835,0.75207814,25960.0,25959.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1693823664348,0.6427,25960.0,25959.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1693823664550,0.75207814,25960.0,25959.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1693823666551,0.86310923,25960.0,25959.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1693823671049,0.75373109,25960.0,25959.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1693823671250,0.75373109,25960.0,25959.0,0.13029677]
["bitfinex-derivatives","BTCF0:USTF0",1693823671851,0.86310923,25960.0,25959.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1693823672852,0.75373109,25960.0,25959.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1693823673255,0.86310923,25960.0,25959.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1693823676863,0.86694923,25960.0,25959.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1693823677856,0.88694923,25960.0,25959.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1693823681957,0.86694923,25960.0,25959.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1693823688266,1.22774923,25960.0,25959.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1693823689770,0.86694923,25960.0,25959.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1693823690070,1.22774923,25960.0,25959.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1693823691470,1.22774923,25960.0,25959.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693823691666,1.22774923,25960.0,25954.0,0.46705437]
["bitfinex-derivatives","BTCF0:USTF0",1693823691667,1.20384,25946.0,25945.0,0.34692937]
["bitfinex-derivatives","BTCF0:USTF0",1693823691867,0.00384,25936.0,25924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693823692170,0.3332,25929.0,25928.0,0.44625861]
["bitfinex-derivatives","BTCF0:USTF0",1693823692373,0.44257814,25929.0,25928.0,0.44625861]
["bitfinex-derivatives","BTCF0:USTF0",1693823692578,0.44257814,25929.0,25924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693823692873,0.3332,25925.0,25924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693823693075,0.44257814,25925.0,25924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693823693369,2.10832315,25925.0,25924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693823693571,2.10832315,25925.0,25924.0,0.15852338]
["bitfinex-derivatives","BTCF0:USTF0",1693823693761,4.33095686,25925.0,25924.0,0.15852338]
["bitfinex-derivatives","BTCF0:USTF0",1693823694265,4.33395686,25925.0,25924.0,0.15852338]
["bitfinex-derivatives","BTCF0:USTF0",1693823694567,0.10937814,25924.0,25921.0,0.38089917]
["bitfinex-derivatives","BTCF0:USTF0",1693823694767,4.22757872,25925.0,25921.0,0.38089917]
["bitfinex-derivatives","BTCF0:USTF0",1693823694768,0.3332,25922.0,25921.0,0.73409917]
["bitfinex-derivatives","BTCF0:USTF0",1693823694971,1.99894501,25922.0,25921.0,0.45625651]
["bitfinex-derivatives","BTCF0:USTF0",1693823695163,2.10832315,25922.0,25921.0,0.45625651]
["bitfinex-derivatives","BTCF0:USTF0",1693823695358,2.66521185,25922.0,25921.0,0.45625651]
["bitfinex-derivatives","BTCF0:USTF0",1693823695673,4.33095686,25922.0,25921.0,0.03949176]
["bitfinex-derivatives","BTCF0:USTF0",1693823695971,4.33095686,25922.0,25921.0,0.05949176]
["bitfinex-derivatives","BTCF0:USTF0",1693823697271,4.33095686,25922.0,25921.0,0.05354259]
["bitfinex-derivatives","BTCF0:USTF0",1693823697461,4.22157872,25922.0,25921.0,0.05354259]
["bitfinex-derivatives","BTCF0:USTF0",1693823697664,4.22357872,25922.0,25921.0,0.05354259]
["bitfinex-derivatives","BTCF0:USTF0",1693823698267,4.33295686,25922.0,25921.0,0.03354259]
["bitfinex-derivatives","BTCF0:USTF0",1693823698468,4.33495686,25922.0,25921.0,0.03354259]
["bitfinex-derivatives","BTCF0:USTF0",1693823699572,4.33295686,25922.0,25921.0,0.03354259]
["bitfinex-derivatives","BTCF0:USTF0",1693823699776,4.00275686,25922.0,25921.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1693823700571,4.00375686,25922.0,25921.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1693823700772,3.89437872,25922.0,25921.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1693823701076,4.00375686,25922.0,25921.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1693823701275,4.00175686,25922.0,25921.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1693823701971,4.00041386,25922.0,25921.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1693823702979,4.00241386,25922.0,25921.0,0.39109757]
["bitfinex-derivatives","BTCF0:USTF0",1693823703172,2.89406903,25922.0,25921.0,0.39109757]
["bitfinex-derivatives","BTCF0:USTF0",1693823703374,4.56128356,25922.0,25921.0,0.39109757]
["bitfinex-derivatives","BTCF0:USTF0",1693823703863,4.56128356,25922.0,25921.0,0.49109757]
["bitfinex-derivatives","BTCF0:USTF0",1693823704466,1.58278329,25922.0,25921.0,1.45286425]
["bitfinex-derivatives","BTCF0:USTF0",1693823704668,0.3608,25929.0,25922.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1693823704865,0.714,25929.0,25928.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1693823705068,3.14618878,25929.0,25928.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1693823705971,3.17018878,25929.0,25928.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1693823706374,3.17018878,25929.0,25925.0,0.72989465]
["bitfinex-derivatives","BTCF0:USTF0",1693823706577,0.3332,25926.0,25925.0,0.72989465]
["bitfinex-derivatives","BTCF0:USTF0",1693823707180,0.44257814,25926.0,25925.0,0.72989465]
["bitfinex-derivatives","BTCF0:USTF0",1693823707371,0.3332,25926.0,25925.0,0.694]
["bitfinex-derivatives","BTCF0:USTF0",1693823707678,2.66938878,25926.0,25925.0,0.694]
["bitfinex-derivatives","BTCF0:USTF0",1693823707879,2.56001064,25926.0,25925.0,0.694]
["bitfinex-derivatives","BTCF0:USTF0",1693823708269,2.66938878,25926.0,25925.0,0.694]
["bitfinex-derivatives","BTCF0:USTF0",1693823708470,4.33647992,25926.0,25925.0,0.694]
["bitfinex-derivatives","BTCF0:USTF0",1693823708773,4.33647992,25926.0,25925.0,0.61064546]
["bitfinex-derivatives","BTCF0:USTF0",1693823709278,4.33747992,25926.0,25925.0,0.61064546]
["bitfinex-derivatives","BTCF0:USTF0",1693823709481,4.33747992,25926.0,25925.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1693823711585,4.22810178,25926.0,25925.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1693823712383,4.33747992,25926.0,25925.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1693823715088,4.33747992,25926.0,25925.0,0.36415253]
["bitfinex-derivatives","BTCF0:USTF0",1693823715479,4.35747992,25926.0,25925.0,0.36415253]
["bitfinex-derivatives","BTCF0:USTF0",1693823715777,4.33747992,25926.0,25925.0,0.36415253]
["bitfinex-derivatives","BTCF0:USTF0",1693823716580,4.35747992,25926.0,25925.0,0.36415253]
["bitfinex-derivatives","BTCF0:USTF0",1693823716983,4.33747992,25926.0,25925.0,0.36415253]
["bitfinex-derivatives","BTCF0:USTF0",1693823717489,4.35747992,25926.0,25925.0,0.36415253]
["bitfinex-derivatives","BTCF0:USTF0",1693823720288,4.36133992,25926.0,25925.0,0.03095253]
["bitfinex-derivatives","BTCF0:USTF0",1693823720485,0.00386,25925.0,25923.0,0.75058308]
["bitfinex-derivatives","BTCF0:USTF0",1693823720685,2.10966928,25924.0,25923.0,0.38978308]
["bitfinex-derivatives","BTCF0:USTF0",1693823720889,2.55601064,25924.0,25923.0,0.38978308]
["bitfinex-derivatives","BTCF0:USTF0",1693823721080,4.33247992,25924.0,25923.0,0.38978308]
["bitfinex-derivatives","BTCF0:USTF0",1693823721791,4.33447992,25924.0,25923.0,0.39378308]
["bitfinex-derivatives","BTCF0:USTF0",1693823721991,4.35447992,25924.0,25923.0,0.39378308]
["bitfinex-derivatives","BTCF0:USTF0",1693823722386,4.35647992,25924.0,25923.0,0.39378308]
["bitfinex-derivatives","BTCF0:USTF0",1693823722891,4.35647992,25924.0,25923.0,0.42417377]
["bitfinex-derivatives","BTCF0:USTF0",1693823723191,4.24710178,25924.0,25923.0,0.53727054]
["bitfinex-derivatives","BTCF0:USTF0",1693823723891,4.35647992,25924.0,25923.0,0.53727054]
["bitfinex-derivatives","BTCF0:USTF0",1693823724291,4.24710178,25924.0,25923.0,0.53727054]
["bitfinex-derivatives","BTCF0:USTF0",1693823724988,4.24710178,25924.0,25923.0,0.42417377]
["bitfinex-derivatives","BTCF0:USTF0",1693823725197,4.35647992,25924.0,25923.0,0.42417377]
["bitfinex-derivatives","BTCF0:USTF0",1693823727194,4.35647992,25924.0,25923.0,0.32769074]
["bitfinex-derivatives","BTCF0:USTF0",1693823728499,4.24710178,25924.0,25923.0,0.32769074]
["bitfinex-derivatives","BTCF0:USTF0",1693823728999,4.22710178,25924.0,25923.0,0.32769074]
["bitfinex-derivatives","BTCF0:USTF0",1693823729181,4.24710178,25924.0,25923.0,0.44078751]
["bitfinex-derivatives","BTCF0:USTF0",1693823729693,3.91390178,25924.0,25923.0,0.44078751]
["bitfinex-derivatives","BTCF0:USTF0",1693823729895,3.91390178,25924.0,25923.0,0.49816946]
["bitfinex-derivatives","BTCF0:USTF0",1693823730290,4.02327992,25924.0,25923.0,0.38507269]
["bitfinex-derivatives","BTCF0:USTF0",1693823730493,3.91390178,25924.0,25923.0,0.38507269]
["bitfinex-derivatives","BTCF0:USTF0",1693823730891,4.02327992,25924.0,25923.0,0.38507269]
["bitfinex-derivatives","BTCF0:USTF0",1693823731496,3.91390178,25924.0,25923.0,0.38507269]
["bitfinex-derivatives","BTCF0:USTF0",1693823731696,3.89390178,25924.0,25923.0,0.38507269]
["bitfinex-derivatives","BTCF0:USTF0",1693823731888,3.89390178,25924.0,25923.0,0.49816946]
["bitfinex-derivatives","BTCF0:USTF0",1693823732585,3.91390178,25924.0,25923.0,0.49816946]
["bitfinex-derivatives","BTCF0:USTF0",1693823732791,3.89390178,25924.0,25923.0,0.49816946]
["bitfinex-derivatives","BTCF0:USTF0",1693823733693,3.91390178,25924.0,25923.0,0.49816946]
["bitfinex-derivatives","BTCF0:USTF0",1693823735696,3.89390178,25924.0,25923.0,0.49816946]
["bitfinex-derivatives","BTCF0:USTF0",1693823735898,3.91390178,25924.0,25923.0,0.49816946]
["bitfinex-derivatives","BTCF0:USTF0",1693823736293,4.02327992,25924.0,25923.0,0.49816946]
["bitfinex-derivatives","BTCF0:USTF0",1693823736495,4.00327992,25924.0,25923.0,0.49816946]
["bitfinex-derivatives","BTCF0:USTF0",1693823736696,3.89390178,25924.0,25923.0,0.49816946]
["bitfinex-derivatives","BTCF0:USTF0",1693823736890,4.10683447,25924.0,25923.0,0.49816946]
["bitfinex-derivatives","BTCF0:USTF0",1693823737602,4.10683447,25924.0,25923.0,0.30171421]
["bitfinex-derivatives","BTCF0:USTF0",1693823737898,4.10683447,25924.0,25923.0,0.41481098]
["bitfinex-derivatives","BTCF0:USTF0",1693823739890,4.08683447,25924.0,25923.0,0.41481098]
["bitfinex-derivatives","BTCF0:USTF0",1693823740087,4.10683447,25924.0,25923.0,0.41481098]
["bitfinex-derivatives","BTCF0:USTF0",1693823740799,4.08683447,25924.0,25923.0,0.41481098]
["bitfinex-derivatives","BTCF0:USTF0",1693823741201,4.10683447,25924.0,25923.0,0.41481098]
["bitfinex-derivatives","BTCF0:USTF0",1693823742199,4.21621261,25924.0,25923.0,0.41481098]
["bitfinex-derivatives","BTCF0:USTF0",1693823742603,4.10683447,25924.0,25923.0,0.41481098]
["bitfinex-derivatives","BTCF0:USTF0",1693823743400,4.37685971,25924.0,25923.0,0.41481098]
["bitfinex-derivatives","BTCF0:USTF0",1693823745611,4.48623785,25924.0,25923.0,0.41481098]
["bitfinex-derivatives","BTCF0:USTF0",1693823745807,4.35685971,25924.0,25923.0,0.41481098]
["bitfinex-derivatives","BTCF0:USTF0",1693823747214,4.46623785,25924.0,25923.0,0.41481098]
["bitfinex-derivatives","BTCF0:USTF0",1693823747418,4.35685971,25924.0,25923.0,0.41481098]
["bitfinex-derivatives","BTCF0:USTF0",1693823747615,4.37685971,25924.0,25923.0,0.41481098]
["bitfinex-derivatives","BTCF0:USTF0",1693823747912,4.35685971,25924.0,25923.0,0.41481098]
["bitfinex-derivatives","BTCF0:USTF0",1693823748613,4.37685971,25924.0,25923.0,0.30171421]
["bitfinex-derivatives","BTCF0:USTF0",1693823748815,4.35685971,25924.0,25923.0,0.30171421]
["bitfinex-derivatives","BTCF0:USTF0",1693823749017,4.08683447,25924.0,25923.0,0.30171421]
["bitfinex-derivatives","BTCF0:USTF0",1693823749211,4.19621261,25924.0,25923.0,0.30171421]
["bitfinex-derivatives","BTCF0:USTF0",1693823749809,4.00327992,25924.0,25923.0,0.30171421]
["bitfinex-derivatives","BTCF0:USTF0",1693823750112,3.89390178,25924.0,25923.0,0.41481098]
["bitfinex-derivatives","BTCF0:USTF0",1693823750910,3.91390178,25924.0,25923.0,0.41481098]
["bitfinex-derivatives","BTCF0:USTF0",1693823751106,1.67109114,25924.0,25923.0,0.41481098]
["bitfinex-derivatives","BTCF0:USTF0",1693823751915,1.69109114,25924.0,25923.0,0.41481098]
["bitfinex-derivatives","BTCF0:USTF0",1693823752312,1.80046928,25924.0,25923.0,0.41481098]
["bitfinex-derivatives","BTCF0:USTF0",1693823752614,1.69109114,25924.0,25923.0,0.41481098]
["bitfinex-derivatives","BTCF0:USTF0",1693823756015,1.67109114,25924.0,25923.0,0.41481098]
["bitfinex-derivatives","BTCF0:USTF0",1693823756208,1.69109114,25924.0,25923.0,0.41481098]
["bitfinex-derivatives","BTCF0:USTF0",1693823760013,1.69109114,25924.0,25923.0,0.57581098]
["bitfinex-derivatives","BTCF0:USTF0",1693823760616,1.67109114,25924.0,25923.0,0.57581098]
["bitfinex-derivatives","BTCF0:USTF0",1693823760814,1.69109114,25924.0,25923.0,0.57581098]
["bitfinex-derivatives","BTCF0:USTF0",1693823761114,1.67109114,25924.0,25923.0,0.57581098]
["bitfinex-derivatives","BTCF0:USTF0",1693823761516,1.69109114,25924.0,25923.0,0.57581098]
["bitfinex-derivatives","BTCF0:USTF0",1693823761917,1.67109114,25924.0,25923.0,0.57581098]
["bitfinex-derivatives","BTCF0:USTF0",1693823762615,1.69109114,25924.0,25923.0,0.57581098]
["bitfinex-derivatives","BTCF0:USTF0",1693823772424,1.80046928,25924.0,25923.0,0.57581098]
["bitfinex-derivatives","BTCF0:USTF0",1693823772729,1.69109114,25924.0,25923.0,0.57581098]
["bitfinex-derivatives","BTCF0:USTF0",1693823774831,1.80046928,25924.0,25923.0,0.57581098]
["bitfinex-derivatives","BTCF0:USTF0",1693823775032,1.69109114,25924.0,25923.0,0.57581098]
["bitfinex-derivatives","BTCF0:USTF0",1693823776533,1.69109114,25924.0,25923.0,0.46271421]
["bitfinex-derivatives","BTCF0:USTF0",1693823777036,1.80046928,25924.0,25923.0,0.46271421]
["bitfinex-derivatives","BTCF0:USTF0",1693823778236,1.69109114,25924.0,25923.0,0.57581098]
["bitfinex-derivatives","BTCF0:USTF0",1693823778538,1.80046928,25924.0,25923.0,0.57581098]
["bitfinex-derivatives","BTCF0:USTF0",1693823779831,1.69109114,25924.0,25923.0,0.46271421]
["bitfinex-derivatives","BTCF0:USTF0",1693823780043,1.80046928,25924.0,25923.0,0.57581098]
["bitfinex-derivatives","BTCF0:USTF0",1693823780240,0.13337814,25924.0,25923.0,0.46271421]
["bitfinex-derivatives","BTCF0:USTF0",1693823780542,0.48657814,25924.0,25923.0,0.46271421]
["bitfinex-derivatives","BTCF0:USTF0",1693823780742,0.48657814,25924.0,25923.0,0.30171421]
["bitfinex-derivatives","BTCF0:USTF0",1693823783442,0.84737814,25924.0,25923.0,0.30171421]
["bitfinex-derivatives","BTCF0:USTF0",1693823783642,0.84737814,25924.0,25923.0,0.41481098]
["bitfinex-derivatives","BTCF0:USTF0",1693823784047,0.84737814,25924.0,25923.0,0.30171421]
["bitfinex-derivatives","BTCF0:USTF0",1693823784645,0.48657814,25924.0,25923.0,0.30171421]
["bitfinex-derivatives","BTCF0:USTF0",1693823784837,0.84737814,25924.0,25923.0,0.41481098]
["bitfinex-derivatives","BTCF0:USTF0",1693823785154,0.48657814,25924.0,25923.0,0.41481098]
["bitfinex-derivatives","BTCF0:USTF0",1693823785349,0.84737814,25924.0,25923.0,0.41481098]
["bitfinex-derivatives","BTCF0:USTF0",1693823785740,0.48657814,25924.0,25923.0,0.41481098]
["bitfinex-derivatives","BTCF0:USTF0",1693823786041,0.84737814,25924.0,25923.0,0.41481098]
["bitfinex-derivatives","BTCF0:USTF0",1693823786749,0.738,25924.0,25923.0,0.41481098]
["bitfinex-derivatives","BTCF0:USTF0",1693823787247,0.84737814,25924.0,25923.0,0.41481098]
["bitfinex-derivatives","BTCF0:USTF0",1693823788149,0.48657814,25924.0,25923.0,0.41481098]
["bitfinex-derivatives","BTCF0:USTF0",1693823788346,0.738,25924.0,25923.0,0.41481098]
["bitfinex-derivatives","BTCF0:USTF0",1693823788749,0.738,25924.0,25923.0,0.30171421]
["bitfinex-derivatives","BTCF0:USTF0",1693823788942,0.84737814,25924.0,25923.0,0.41481098]
["bitfinex-derivatives","BTCF0:USTF0",1693823789343,0.84737814,25924.0,25923.0,0.30171421]
["bitfinex-derivatives","BTCF0:USTF0",1693823792547,0.82737814,25924.0,25923.0,0.30171421]
["bitfinex-derivatives","BTCF0:USTF0",1693823794552,0.46657814,25924.0,25923.0,0.30171421]
["bitfinex-derivatives","BTCF0:USTF0",1693823794747,0.82737814,25924.0,25923.0,0.41481098]
["bitfinex-derivatives","BTCF0:USTF0",1693823795553,0.82737814,25924.0,25923.0,0.30171421]
["bitfinex-derivatives","BTCF0:USTF0",1693823795852,0.82737814,25924.0,25923.0,0.41481098]
["bitfinex-derivatives","BTCF0:USTF0",1693823795853,0.46657814,25924.0,25923.0,0.41481098]
["bitfinex-derivatives","BTCF0:USTF0",1693823796056,0.82737814,25924.0,25923.0,0.41481098]
["bitfinex-derivatives","BTCF0:USTF0",1693823796246,0.82737814,25924.0,25923.0,0.30171421]
["bitfinex-derivatives","BTCF0:USTF0",1693823799159,0.46657814,25924.0,25923.0,0.30171421]
["bitfinex-derivatives","BTCF0:USTF0",1693823799357,0.82737814,25924.0,25923.0,0.41481098]
["bitfinex-derivatives","BTCF0:USTF0",1693823800753,0.82737814,25924.0,25923.0,0.30171421]
["bitfinex-derivatives","BTCF0:USTF0",1693823801552,0.3848,25924.0,25923.0,0.41481098]
["bitfinex-derivatives","BTCF0:USTF0",1693823803355,2.05209101,25924.0,25923.0,0.41481098]
["bitfinex-derivatives","BTCF0:USTF0",1693823803556,0.3848,25924.0,25923.0,0.41481098]
["bitfinex-derivatives","BTCF0:USTF0",1693823803750,0.3848,25924.0,25923.0,0.53806941]
["bitfinex-derivatives","BTCF0:USTF0",1693823804253,1.69129101,25924.0,25923.0,0.53806941]
["bitfinex-derivatives","BTCF0:USTF0",1693823804556,1.67129101,25924.0,25923.0,0.53806941]
["bitfinex-derivatives","BTCF0:USTF0",1693823804758,1.69129101,25924.0,25923.0,0.53806941]
["bitfinex-derivatives","BTCF0:USTF0",1693823808550,0.024,25924.0,25923.0,0.53806941]
["bitfinex-derivatives","BTCF0:USTF0",1693823808951,1.69125642,25924.0,25923.0,0.53806941]
["bitfinex-derivatives","BTCF0:USTF0",1693823809163,1.67125642,25924.0,25923.0,0.53806941]
["bitfinex-derivatives","BTCF0:USTF0",1693823813865,1.69125642,25924.0,25923.0,0.53806941]
["bitfinex-derivatives","BTCF0:USTF0",1693823815571,1.67125642,25924.0,25923.0,0.53806941]
["bitfinex-derivatives","BTCF0:USTF0",1693823816055,1.69125642,25924.0,25923.0,0.53806941]
["bitfinex-derivatives","BTCF0:USTF0",1693823818472,1.67125642,25924.0,25923.0,0.53806941]
["bitfinex-derivatives","BTCF0:USTF0",1693823820873,0.18374255,25924.0,25923.0,0.83806941]
["bitfinex-derivatives","BTCF0:USTF0",1693823821068,0.00057863,25926.0,25925.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1693823821258,0.525,25932.0,25925.0,1.25054179]
["bitfinex-derivatives","BTCF0:USTF0",1693823821464,0.4008,25932.0,25931.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1693823821672,0.4808,25932.0,25931.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1693823821872,0.4008,25932.0,25931.0,0.44629677]
["bitfinex-derivatives","BTCF0:USTF0",1693823822463,0.4248,25932.0,25931.0,0.44629677]
["bitfinex-derivatives","BTCF0:USTF0",1693823822963,0.4488,25932.0,25931.0,0.44829677]
["bitfinex-derivatives","BTCF0:USTF0",1693823823873,0.4248,25932.0,25931.0,0.44829677]
["bitfinex-derivatives","BTCF0:USTF0",1693823824067,0.4488,25932.0,25931.0,0.45029677]
["bitfinex-derivatives","BTCF0:USTF0",1693823824570,0.4168,25932.0,25931.0,0.44829677]
["bitfinex-derivatives","BTCF0:USTF0",1693823825866,0.3888,25932.0,25931.0,0.44729677]
["bitfinex-derivatives","BTCF0:USTF0",1693823830173,0.3688,25932.0,25931.0,0.44729677]
["bitfinex-derivatives","BTCF0:USTF0",1693823831769,0.008,25932.0,25931.0,0.44729677]
["bitfinex-derivatives","BTCF0:USTF0",1693823832277,0.028,25932.0,25931.0,0.44729677]
["bitfinex-derivatives","BTCF0:USTF0",1693823832578,0.008,25932.0,25931.0,0.44729677]
["bitfinex-derivatives","BTCF0:USTF0",1693823832876,0.008,25932.0,25931.0,0.4784532]
["bitfinex-derivatives","BTCF0:USTF0",1693823833376,0.028,25932.0,25931.0,0.4784532]
["bitfinex-derivatives","BTCF0:USTF0",1693823833570,0.008,25932.0,25931.0,0.4784532]
["bitfinex-derivatives","BTCF0:USTF0",1693823834277,0.028,25932.0,25931.0,0.4784532]
["bitfinex-derivatives","BTCF0:USTF0",1693823837871,0.742,25932.0,25931.0,0.03215643]
["bitfinex-derivatives","BTCF0:USTF0",1693823838275,0.742,25932.0,25931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693823838476,0.85137814,25932.0,25931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693823841075,1.21217814,25932.0,25931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693823843684,1.1028,25932.0,25931.0,0.11409677]
["bitfinex-derivatives","BTCF0:USTF0",1693823843987,0.7696,25932.0,25931.0,0.44729677]
["bitfinex-derivatives","BTCF0:USTF0",1693823844286,0.7496,25932.0,25931.0,0.60179677]
["bitfinex-derivatives","BTCF0:USTF0",1693823845084,0.3888,25932.0,25931.0,0.60179677]
["bitfinex-derivatives","BTCF0:USTF0",1693823855897,0.028,25932.0,25931.0,0.60179677]
["bitfinex-derivatives","BTCF0:USTF0",1693823856088,0.3888,25932.0,25931.0,0.60179677]
["bitfinex-derivatives","BTCF0:USTF0",1693823858090,0.028,25932.0,25931.0,0.60179677]
["bitfinex-derivatives","BTCF0:USTF0",1693823858293,0.3888,25932.0,25931.0,0.60179677]
["bitfinex-derivatives","BTCF0:USTF0",1693823860996,0.3688,25932.0,25931.0,0.60179677]
["bitfinex-derivatives","BTCF0:USTF0",1693823861192,0.3888,25932.0,25931.0,0.60179677]
["bitfinex-derivatives","BTCF0:USTF0",1693823861692,0.3688,25932.0,25931.0,0.60179677]
["bitfinex-derivatives","BTCF0:USTF0",1693823862391,0.008,25932.0,25931.0,0.96259677]
["bitfinex-derivatives","BTCF0:USTF0",1693823865692,0.008,25932.0,25931.0,3.18513427]
["bitfinex-derivatives","BTCF0:USTF0",1693823865996,0.008,25932.0,25931.0,2.0738655]
["bitfinex-derivatives","BTCF0:USTF0",1693823867986,0.008,25932.0,25931.0,1.7130655]
["bitfinex-derivatives","BTCF0:USTF0",1693823868193,0.008,25932.0,25931.0,2.0738655]
["bitfinex-derivatives","BTCF0:USTF0",1693823870489,0.008,25932.0,25931.0,2.0938655]
["bitfinex-derivatives","BTCF0:USTF0",1693823870694,0.3608,25935.0,25933.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1693823870895,0.3808,25935.0,25934.0,0.44629677]
["bitfinex-derivatives","BTCF0:USTF0",1693823871100,0.3608,25935.0,25934.0,0.44629677]
["bitfinex-derivatives","BTCF0:USTF0",1693823871299,0.1,25936.0,25934.0,0.44629677]
["bitfinex-derivatives","BTCF0:USTF0",1693823871502,0.1,25936.0,25935.0,0.44629677]
["bitfinex-derivatives","BTCF0:USTF0",1693823871896,0.02,25936.0,25935.0,0.44629677]
["bitfinex-derivatives","BTCF0:USTF0",1693823872598,0.044,25936.0,25935.0,0.44829677]
["bitfinex-derivatives","BTCF0:USTF0",1693823872997,0.044,25936.0,25935.0,0.60679677]
["bitfinex-derivatives","BTCF0:USTF0",1693823873303,0.068,25936.0,25935.0,0.60879677]
["bitfinex-derivatives","BTCF0:USTF0",1693823873692,0.057,25936.0,25935.0,0.60779677]
["bitfinex-derivatives","BTCF0:USTF0",1693823874201,0.044,25936.0,25935.0,0.60679677]
["bitfinex-derivatives","BTCF0:USTF0",1693823874999,0.035,25936.0,25935.0,0.60579677]
["bitfinex-derivatives","BTCF0:USTF0",1693823875699,0.027,25936.0,25935.0,0.60579677]
["bitfinex-derivatives","BTCF0:USTF0",1693823877501,0.03086,25936.0,25935.0,0.60579677]
["bitfinex-derivatives","BTCF0:USTF0",1693823883006,0.027,25936.0,25935.0,0.60579677]
["bitfinex-derivatives","BTCF0:USTF0",1693823884699,0.027,25936.0,25935.0,0.63730886]
["bitfinex-derivatives","BTCF0:USTF0",1693823886212,0.027,25936.0,25935.0,0.71440886]
["bitfinex-derivatives","BTCF0:USTF0",1693823911629,0.00716691,25936.0,25935.0,0.71440886]
["bitfinex-derivatives","BTCF0:USTF0",1693823911827,0.3608,25938.0,25936.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693823912030,0.3608,25938.0,25937.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1693823912227,0.3808,25938.0,25937.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1693823912628,0.3808,25938.0,25937.0,0.44629677]
["bitfinex-derivatives","BTCF0:USTF0",1693823913035,0.4018,25938.0,25937.0,0.44629677]
["bitfinex-derivatives","BTCF0:USTF0",1693823913340,0.4208,25938.0,25937.0,0.44629677]
["bitfinex-derivatives","BTCF0:USTF0",1693823913530,0.4208,25938.0,25937.0,0.44829677]
["bitfinex-derivatives","BTCF0:USTF0",1693823913929,0.4018,25938.0,25937.0,0.45029677]
["bitfinex-derivatives","BTCF0:USTF0",1693823914141,0.4208,25938.0,25937.0,0.45029677]
["bitfinex-derivatives","BTCF0:USTF0",1693823914340,0.4008,25938.0,25937.0,0.45029677]
["bitfinex-derivatives","BTCF0:USTF0",1693823915039,1.5772,25929.0,25928.0,0.09195081]
["bitfinex-derivatives","BTCF0:USTF0",1693823915243,0.00386,25915.0,25914.0,0.26490761]
["bitfinex-derivatives","BTCF0:USTF0",1693823915533,2.10386,25913.0,25912.0,0.28843545]
["bitfinex-derivatives","BTCF0:USTF0",1693823915736,2.10386,25913.0,25900.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1693823915737,0.30386,25901.0,25900.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1693823915938,0.30386,25901.0,25900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693823915939,1.13483814,25901.0,25900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693823916125,0.00386,25900.0,25893.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1693823916327,1.95,25906.0,25899.0,0.61384261]
["bitfinex-derivatives","BTCF0:USTF0",1693823916328,0.00386,25905.0,25899.0,0.61384261]
["bitfinex-derivatives","BTCF0:USTF0",1693823916537,0.00386,25905.0,25902.0,0.694]
["bitfinex-derivatives","BTCF0:USTF0",1693823916735,0.00386,25905.0,25904.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1693823916939,0.29931376,25905.0,25904.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1693823917131,0.00386,25907.0,25904.0,0.52349677]
["bitfinex-derivatives","BTCF0:USTF0",1693823917340,0.00386,25907.0,25894.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1693823917341,0.00386,25900.0,25894.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1693823917537,0.00386,25894.0,25893.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1693823917740,0.3332,25896.0,25893.0,0.88439677]
["bitfinex-derivatives","BTCF0:USTF0",1693823917939,0.44257814,25896.0,25895.0,0.30068227]
["bitfinex-derivatives","BTCF0:USTF0",1693823918134,0.44257814,25896.0,25895.0,0.42129293]
["bitfinex-derivatives","BTCF0:USTF0",1693823918330,0.3332,25896.0,25895.0,0.42129293]
["bitfinex-derivatives","BTCF0:USTF0",1693823918537,0.26954037,25904.0,25895.0,1.44486533]
["bitfinex-derivatives","BTCF0:USTF0",1693823918830,0.26954037,25904.0,25903.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1693823919033,0.28152486,25904.0,25903.0,0.44629677]
["bitfinex-derivatives","BTCF0:USTF0",1693823919329,0.28152486,25904.0,25903.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1693823919537,0.048,25905.0,25903.0,0.44629677]
["bitfinex-derivatives","BTCF0:USTF0",1693823919741,0.048,25905.0,25904.0,0.694]
["bitfinex-derivatives","BTCF0:USTF0",1693823919949,0.024,25905.0,25904.0,0.80709677]
["bitfinex-derivatives","BTCF0:USTF0",1693823920245,0.3572,25907.0,25904.0,0.80709677]
["bitfinex-derivatives","BTCF0:USTF0",1693823920441,0.3572,25907.0,25905.0,0.44629677]
["bitfinex-derivatives","BTCF0:USTF0",1693823920632,0.3332,25907.0,25905.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1693823920833,0.27340037,25909.0,25906.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1693823921034,0.00386,25909.0,25908.0,0.694]
["bitfinex-derivatives","BTCF0:USTF0",1693823921240,0.02884354,25910.0,25908.0,0.7912]
["bitfinex-derivatives","BTCF0:USTF0",1693823921440,0.26954037,25915.0,25911.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1693823921646,0.26954037,25916.0,25914.0,0.694]
["bitfinex-derivatives","BTCF0:USTF0",1693823921945,0.0359879,25916.0,25915.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1693823922152,0.3332,25916.0,25914.0,0.694]
["bitfinex-derivatives","BTCF0:USTF0",1693823922445,0.83936604,25915.0,25911.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1693823922636,0.3608,25915.0,25912.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693823922837,0.33706,25913.0,25911.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1693823923037,0.3332,25913.0,25912.0,0.44629677]
["bitfinex-derivatives","BTCF0:USTF0",1693823923433,0.33706,25913.0,25912.0,0.44629677]
["bitfinex-derivatives","BTCF0:USTF0",1693823923636,0.3332,25913.0,25912.0,0.44629677]
["bitfinex-derivatives","BTCF0:USTF0",1693823923854,0.33706,25913.0,25912.0,0.44729677]
["bitfinex-derivatives","BTCF0:USTF0",1693823924042,0.3572,25913.0,25912.0,0.44729677]
["bitfinex-derivatives","BTCF0:USTF0",1693823924240,0.3572,25913.0,25912.0,0.80809677]
["bitfinex-derivatives","BTCF0:USTF0",1693823924448,0.3332,25913.0,25912.0,0.80809677]
["bitfinex-derivatives","BTCF0:USTF0",1693823924651,0.3572,25913.0,25912.0,0.96359677]
["bitfinex-derivatives","BTCF0:USTF0",1693823924947,0.3572,25913.0,25912.0,0.60279677]
["bitfinex-derivatives","BTCF0:USTF0",1693823925151,0.3572,25913.0,25912.0,0.96359677]
["bitfinex-derivatives","BTCF0:USTF0",1693823925345,0.3572,25913.0,25912.0,0.96259677]
["bitfinex-derivatives","BTCF0:USTF0",1693823925548,0.3572,25913.0,25912.0,0.96359677]
["bitfinex-derivatives","BTCF0:USTF0",1693823925549,0.3812,25913.0,25912.0,0.96359677]
["bitfinex-derivatives","BTCF0:USTF0",1693823926034,0.3812,25913.0,25912.0,1.06359677]
["bitfinex-derivatives","BTCF0:USTF0",1693823926650,0.3532,25913.0,25912.0,1.06259677]
["bitfinex-derivatives","BTCF0:USTF0",1693823926942,0.038,25913.0,25912.0,1.06359677]
["bitfinex-derivatives","BTCF0:USTF0",1693823929651,0.038,25913.0,25912.0,0.70279677]
["bitfinex-derivatives","BTCF0:USTF0",1693823930145,0.14737814,25913.0,25912.0,0.70279677]
["bitfinex-derivatives","BTCF0:USTF0",1693823930547,0.14737814,25913.0,25912.0,1.06359677]
["bitfinex-derivatives","BTCF0:USTF0",1693823930939,0.1,25916.0,25912.0,1.08359677]
["bitfinex-derivatives","BTCF0:USTF0",1693823931140,0.3332,25919.0,25915.0,0.694]
["bitfinex-derivatives","BTCF0:USTF0",1693823931441,0.3332,25919.0,25918.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1693823931639,0.3691879,25919.0,25918.0,0.06288633]
["bitfinex-derivatives","BTCF0:USTF0",1693823931944,0.76868107,25919.0,25918.0,0.06288633]
["bitfinex-derivatives","BTCF0:USTF0",1693823932135,0.80466897,25919.0,25918.0,0.06288633]
["bitfinex-derivatives","BTCF0:USTF0",1693823932335,0.1,25919.0,25918.0,0.694]
["bitfinex-derivatives","BTCF0:USTF0",1693823932536,0.64124614,25924.0,25918.0,0.694]
["bitfinex-derivatives","BTCF0:USTF0",1693823932537,0.694,25924.0,25918.0,0.714]
["bitfinex-derivatives","BTCF0:USTF0",1693823932836,0.024,25919.0,25918.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1693823933044,0.048,25919.0,25918.0,1.06859677]
["bitfinex-derivatives","BTCF0:USTF0",1693823933248,0.024,25919.0,25918.0,1.08859677]
["bitfinex-derivatives","BTCF0:USTF0",1693823933447,0.048,25919.0,25918.0,1.09059677]
["bitfinex-derivatives","BTCF0:USTF0",1693823933840,0.024,25919.0,25918.0,1.08859677]
["bitfinex-derivatives","BTCF0:USTF0",1693823934037,0.041,25919.0,25918.0,1.07059677]
["bitfinex-derivatives","BTCF0:USTF0",1693823934240,0.15037814,25919.0,25918.0,1.07059677]
["bitfinex-derivatives","BTCF0:USTF0",1693823934442,0.017,25919.0,25918.0,1.07133487]
["bitfinex-derivatives","BTCF0:USTF0",1693823935249,0.017,25919.0,25918.0,1.09133487]
["bitfinex-derivatives","BTCF0:USTF0",1693823935645,0.032,25919.0,25918.0,1.09333487]
["bitfinex-derivatives","BTCF0:USTF0",1693823936254,0.032,25919.0,25918.0,1.07333487]
["bitfinex-derivatives","BTCF0:USTF0",1693823936547,0.032,25919.0,25918.0,1.09333487]
["bitfinex-derivatives","BTCF0:USTF0",1693823936947,0.032,25919.0,25918.0,1.07333487]
["bitfinex-derivatives","BTCF0:USTF0",1693823939339,0.024,25924.0,25920.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693823939545,0.024,25924.0,25923.0,0.7712]
["bitfinex-derivatives","BTCF0:USTF0",1693823939755,0.3608,25927.0,25925.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1693823939948,0.3608,25927.0,25926.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1693823940150,0.3608,25927.0,25926.0,0.44629677]
["bitfinex-derivatives","BTCF0:USTF0",1693823940847,0.47017814,25927.0,25926.0,0.44629677]
["bitfinex-derivatives","BTCF0:USTF0",1693823941048,0.3608,25927.0,25926.0,0.44629677]
["bitfinex-derivatives","BTCF0:USTF0",1693823941555,0.47017814,25927.0,25926.0,0.17606101]
["bitfinex-derivatives","BTCF0:USTF0",1693823941855,0.1359879,25928.0,25926.0,0.17606101]
["bitfinex-derivatives","BTCF0:USTF0",1693823942047,0.3608,25927.0,25925.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1693823942254,0.3848,25927.0,25926.0,0.3352]
["bitfinex-derivatives","BTCF0:USTF0",1693823942649,0.47017814,25927.0,25926.0,0.44629677]
["bitfinex-derivatives","BTCF0:USTF0",1693823942854,0.3848,25927.0,25926.0,0.44829677]
["bitfinex-derivatives","BTCF0:USTF0",1693823943855,0.49417814,25927.0,25926.0,0.44929677]
["bitfinex-derivatives","BTCF0:USTF0",1693823944056,0.3848,25927.0,25926.0,0.44929677]
["bitfinex-derivatives","BTCF0:USTF0",1693823944444,0.718,25927.0,25926.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693823944645,0.3,25924.0,25922.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1693823944850,0.3,25924.0,25921.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1693823944851,0.00386,25922.0,25921.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1693823945055,0.3730479,25922.0,25921.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1693823945349,0.48242604,25922.0,25921.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1693823945750,0.48242604,25922.0,25921.0,0.06757629]
["bitfinex-derivatives","BTCF0:USTF0",1693823946352,0.44943814,25922.0,25921.0,0.06857629]
["bitfinex-derivatives","BTCF0:USTF0",1693823946559,0.44943814,25922.0,25921.0,0.07157629]
["bitfinex-derivatives","BTCF0:USTF0",1693823947145,0.34006,25922.0,25921.0,0.07157629]
["bitfinex-derivatives","BTCF0:USTF0",1693823947353,0.3760479,25922.0,25921.0,0.07157629]
["bitfinex-derivatives","BTCF0:USTF0",1693823947957,0.48542604,25922.0,25921.0,0.07157629]
["bitfinex-derivatives","BTCF0:USTF0",1693823948761,0.50642604,25922.0,25921.0,0.06957629]
["bitfinex-derivatives","BTCF0:USTF0",1693823948951,0.53042604,25922.0,25921.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693823949352,0.50642604,25922.0,25921.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693823949546,0.48542604,25922.0,25921.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693823949760,0.84622604,25922.0,25917.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1693823949957,0.694,25919.0,25917.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1693823950652,0.83936604,25919.0,25917.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1693823951756,0.83936604,25919.0,25918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693823951955,0.84236604,25919.0,25918.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693823952461,0.84436604,25919.0,25918.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693823952851,0.51116604,25919.0,25918.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693823953061,1.00546604,25919.0,25916.0,0.0007381]
["bitfinex-derivatives","BTCF0:USTF0",1693823953253,0.49816,25917.0,25915.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1693823953455,0.8551,25916.0,25911.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1693823953656,0.3608,25912.0,25911.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1693823953859,0.47017814,25912.0,25911.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1693823954360,0.50616604,25912.0,25911.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1693823955458,0.47017814,25912.0,25911.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1693823955653,0.51117814,25912.0,25911.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1693823956261,1.34146604,25912.0,25911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693823957854,1.32246604,25912.0,25907.0,0.4943]
["bitfinex-derivatives","BTCF0:USTF0",1693823958052,1.1961,25912.0,25911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693823958264,1.34146604,25912.0,25911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693823958662,1.32446604,25912.0,25907.0,0.4943]
["bitfinex-derivatives","BTCF0:USTF0",1693823958963,1.2031,25912.0,25911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693823959149,1.34846604,25912.0,25911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693823959354,1.53636272,25912.0,25911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693823959558,1.51236272,25912.0,25911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693823959851,1.53636272,25912.0,25911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693823960362,1.80258885,25912.0,25911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693823960562,1.75639127,25912.0,25911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693823960960,2.16281576,25912.0,25911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693823961153,2.16281576,25912.0,25897.0,0.4381]
["bitfinex-derivatives","BTCF0:USTF0",1693823961154,0.3,25907.0,25897.0,0.4381]
["bitfinex-derivatives","BTCF0:USTF0",1693823961351,0.4943,25903.0,25900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693823961656,0.4943,25903.0,25901.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693823961962,0.10937814,25902.0,25901.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693823962354,0.5302879,25903.0,25901.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693823962549,0.1,25904.0,25902.0,0.60739677]
["bitfinex-derivatives","BTCF0:USTF0",1693823962755,0.024,25907.0,25903.0,0.8551]
["bitfinex-derivatives","BTCF0:USTF0",1693823962962,0.00386,25909.0,25906.0,0.8551]
["bitfinex-derivatives","BTCF0:USTF0",1693823963162,0.00386,25909.0,25908.0,0.4943]
["bitfinex-derivatives","BTCF0:USTF0",1693823963653,0.18353579,25909.0,25908.0,0.60739677]
["bitfinex-derivatives","BTCF0:USTF0",1693823963853,0.18353579,25909.0,25908.0,0.70739677]
["bitfinex-derivatives","BTCF0:USTF0",1693823964054,0.32890183,25909.0,25908.0,0.5943]
["bitfinex-derivatives","BTCF0:USTF0",1693823965058,0.00386,25907.0,25905.0,0.14410216]
["bitfinex-derivatives","BTCF0:USTF0",1693823965258,0.8551,25906.0,25905.0,0.14410216]
["bitfinex-derivatives","BTCF0:USTF0",1693823965659,0.47017814,25906.0,25905.0,0.14410216]
["bitfinex-derivatives","BTCF0:USTF0",1693823966055,0.3608,25906.0,25905.0,0.24410216]
["bitfinex-derivatives","BTCF0:USTF0",1693823966251,0.3608,25906.0,25905.0,0.35719893]
["bitfinex-derivatives","BTCF0:USTF0",1693823966461,0.30709905,25909.0,25905.0,0.87149893]
["bitfinex-derivatives","BTCF0:USTF0",1693823966462,0.039,25909.0,25905.0,0.87149893]
["bitfinex-derivatives","BTCF0:USTF0",1693823966650,0.039,25909.0,25908.0,0.4943]
["bitfinex-derivatives","BTCF0:USTF0",1693823966856,0.21095728,25909.0,25908.0,0.4943]
["bitfinex-derivatives","BTCF0:USTF0",1693823967063,0.21095728,25909.0,25908.0,0.5943]
["bitfinex-derivatives","BTCF0:USTF0",1693823967260,0.31095728,25909.0,25908.0,0.70739677]
["bitfinex-derivatives","BTCF0:USTF0",1693823967461,0.27195728,25909.0,25908.0,0.70739677]
["bitfinex-derivatives","BTCF0:USTF0",1693823968157,0.29395728,25909.0,25908.0,0.70739677]
["bitfinex-derivatives","BTCF0:USTF0",1693823968357,0.139,25909.0,25908.0,0.70739677]
["bitfinex-derivatives","BTCF0:USTF0",1693823969559,0.00177334,25910.0,25908.0,0.80459677]
["bitfinex-derivatives","BTCF0:USTF0",1693823969761,0.26809905,25915.0,25909.0,0.96819677]
["bitfinex-derivatives","BTCF0:USTF0",1693823969970,0.44024967,25915.0,25914.0,0.4943]
["bitfinex-derivatives","BTCF0:USTF0",1693823970264,0.44024967,25915.0,25914.0,0.70739677]
["bitfinex-derivatives","BTCF0:USTF0",1693823970662,0.17215062,25915.0,25914.0,0.70739677]
["bitfinex-derivatives","BTCF0:USTF0",1693823970865,0.17215062,25915.0,25914.0,0.72739677]
["bitfinex-derivatives","BTCF0:USTF0",1693823971458,0.19115062,25915.0,25914.0,0.72939677]
["bitfinex-derivatives","BTCF0:USTF0",1693823971658,0.19115062,25915.0,25914.0,0.73139677]
["bitfinex-derivatives","BTCF0:USTF0",1693823971659,0.20615062,25915.0,25914.0,0.73139677]
["bitfinex-derivatives","BTCF0:USTF0",1693823972768,0.20615062,25915.0,25914.0,0.71139677]
["bitfinex-derivatives","BTCF0:USTF0",1693823973070,0.20615062,25915.0,25914.0,0.73139677]
["bitfinex-derivatives","BTCF0:USTF0",1693823974364,0.034,25915.0,25914.0,0.73139677]
["bitfinex-derivatives","BTCF0:USTF0",1693823975470,0.019,25915.0,25914.0,0.72939677]
["bitfinex-derivatives","BTCF0:USTF0",1693823975670,0.02,25915.0,25914.0,0.73239677]
["bitfinex-derivatives","BTCF0:USTF0",1693823975876,0.02,25915.0,25914.0,0.63585935]
["bitfinex-derivatives","BTCF0:USTF0",1693823976773,0.001,25915.0,25914.0,0.63385935]
["bitfinex-derivatives","BTCF0:USTF0",1693823976974,0.003,25915.0,25914.0,0.63385935]
["bitfinex-derivatives","BTCF0:USTF0",1693823980079,0.1,25916.0,25914.0,1.12815935]
["bitfinex-derivatives","BTCF0:USTF0",1693823980276,0.3608,25921.0,25915.0,0.60739677]
["bitfinex-derivatives","BTCF0:USTF0",1693823980574,0.3608,25921.0,25920.0,0.4943]
["bitfinex-derivatives","BTCF0:USTF0",1693823980766,1.1581198,25921.0,25920.0,0.60739677]
["bitfinex-derivatives","BTCF0:USTF0",1693823981375,1.1941077,25921.0,25920.0,0.60739677]
["bitfinex-derivatives","BTCF0:USTF0",1693823981679,1.32748584,25921.0,25920.0,0.4943]
["bitfinex-derivatives","BTCF0:USTF0",1693823981972,1.07481735,25921.0,25920.0,0.60939677]
["bitfinex-derivatives","BTCF0:USTF0",1693823982278,1.03882945,25921.0,25920.0,0.60939677]
["bitfinex-derivatives","BTCF0:USTF0",1693823982672,1.02982945,25921.0,25920.0,0.60939677]
["bitfinex-derivatives","BTCF0:USTF0",1693823982872,1.13920759,25921.0,25920.0,0.4963]
["bitfinex-derivatives","BTCF0:USTF0",1693823983072,1.11520759,25921.0,25920.0,0.4963]
["bitfinex-derivatives","BTCF0:USTF0",1693823983281,1.13420759,25921.0,25920.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1693823983675,1.17019549,25921.0,25920.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1693823985176,1.17019549,25921.0,25920.0,0.6621]
["bitfinex-derivatives","BTCF0:USTF0",1693823985374,1.66449549,25921.0,25915.0,0.4943]
["bitfinex-derivatives","BTCF0:USTF0",1693823985572,0.3608,25917.0,25915.0,0.4943]
["bitfinex-derivatives","BTCF0:USTF0",1693823985777,0.10937814,25916.0,25915.0,0.4943]
["bitfinex-derivatives","BTCF0:USTF0",1693823986476,0.3948,25921.0,25915.0,0.72739677]
["bitfinex-derivatives","BTCF0:USTF0",1693823986681,0.3758,25921.0,25920.0,0.4943]
["bitfinex-derivatives","BTCF0:USTF0",1693823986878,0.3758,25921.0,25920.0,0.60739677]
["bitfinex-derivatives","BTCF0:USTF0",1693823987073,0.3608,25921.0,25920.0,0.60739677]
["bitfinex-derivatives","BTCF0:USTF0",1693823987271,0.3758,25921.0,25920.0,0.60739677]
["bitfinex-derivatives","BTCF0:USTF0",1693823987878,0.3798,25921.0,25920.0,0.60939677]
["bitfinex-derivatives","BTCF0:USTF0",1693823988079,0.3928,25921.0,25920.0,0.61039677]
["bitfinex-derivatives","BTCF0:USTF0",1693823988382,0.4928,25921.0,25920.0,0.61039677]
["bitfinex-derivatives","BTCF0:USTF0",1693823988776,0.5038,25921.0,25920.0,0.60939677]
["bitfinex-derivatives","BTCF0:USTF0",1693823990170,0.4798,25921.0,25920.0,0.61039677]
["bitfinex-derivatives","BTCF0:USTF0",1693823990376,0.4928,25921.0,25920.0,0.61039677]
["bitfinex-derivatives","BTCF0:USTF0",1693823992282,0.4928,25921.0,25920.0,0.11609677]
["bitfinex-derivatives","BTCF0:USTF0",1693823992980,0.4928,25921.0,25920.0,0.54969677]
["bitfinex-derivatives","BTCF0:USTF0",1693823993283,0.132,25921.0,25920.0,0.54969677]
["bitfinex-derivatives","BTCF0:USTF0",1693823999483,1.11649768,25921.0,25920.0,0.4366]
["bitfinex-derivatives","BTCF0:USTF0",1693823999685,1.11649768,25921.0,25920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693823999886,1.26186372,25921.0,25920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693824003484,1.62266372,25921.0,25920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693824005881,0.10937814,25920.0,25919.0,0.27976001]
["bitfinex-derivatives","BTCF0:USTF0",1693824006081,0.47896604,25920.0,25919.0,0.3336]
["bitfinex-derivatives","BTCF0:USTF0",1693824006887,0.48296604,25920.0,25919.0,0.3346]
["bitfinex-derivatives","BTCF0:USTF0",1693824007080,0.49396604,25920.0,25919.0,0.3356]
["bitfinex-derivatives","BTCF0:USTF0",1693824007687,1.13858814,25920.0,25919.0,0.3356]
["bitfinex-derivatives","BTCF0:USTF0",1693824008488,1.49938814,25920.0,25919.0,0.3356]
["bitfinex-derivatives","BTCF0:USTF0",1693824009085,1.49938814,25920.0,25918.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1693824009274,1.12358814,25919.0,25914.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1693824009479,0.3336,25915.0,25914.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1693824009679,0.47896604,25915.0,25913.0,0.03029602]
["bitfinex-derivatives","BTCF0:USTF0",1693824009885,0.00386,25913.0,25911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693824010083,0.3336,25912.0,25911.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693824010281,0.47896604,25912.0,25911.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693824011176,0.48096604,25912.0,25911.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1693824011381,0.48096604,25912.0,25911.0,0.15105616]
["bitfinex-derivatives","BTCF0:USTF0",1693824011983,0.48396604,25912.0,25911.0,0.15305616]
["bitfinex-derivatives","BTCF0:USTF0",1693824012480,0.48396604,25912.0,25911.0,0.30665616]
["bitfinex-derivatives","BTCF0:USTF0",1693824013188,0.48196604,25912.0,25911.0,0.28665616]
["bitfinex-derivatives","BTCF0:USTF0",1693824013482,0.48396604,25912.0,25911.0,0.30465616]
["bitfinex-derivatives","BTCF0:USTF0",1693824013874,0.48296604,25912.0,25911.0,0.29465616]
["bitfinex-derivatives","BTCF0:USTF0",1693824014484,0.48196604,25912.0,25911.0,0.29465616]
["bitfinex-derivatives","BTCF0:USTF0",1693824015486,0.48196604,25912.0,25911.0,0.29265616]
["bitfinex-derivatives","BTCF0:USTF0",1693824015689,0.48196604,25912.0,25911.0,0.29465616]
["bitfinex-derivatives","BTCF0:USTF0",1693824017982,0.3725879,25912.0,25911.0,0.29465616]
["bitfinex-derivatives","BTCF0:USTF0",1693824018591,0.3366,25912.0,25911.0,0.40775293]
["bitfinex-derivatives","BTCF0:USTF0",1693824019692,0.3725879,25912.0,25911.0,0.40775293]
["bitfinex-derivatives","BTCF0:USTF0",1693824020393,0.3366,25912.0,25911.0,0.40775293]
["bitfinex-derivatives","BTCF0:USTF0",1693824021684,0.48196604,25912.0,25911.0,0.29465616]
["bitfinex-derivatives","BTCF0:USTF0",1693824022088,0.3725879,25912.0,25911.0,0.29465616]
["bitfinex-derivatives","BTCF0:USTF0",1693824022996,0.3725879,25912.0,25911.0,0.62825616]
["bitfinex-derivatives","BTCF0:USTF0",1693824023383,0.3366,25912.0,25911.0,0.62825616]
["bitfinex-derivatives","BTCF0:USTF0",1693824023786,0.3366,25912.0,25911.0,0.74135293]
["bitfinex-derivatives","BTCF0:USTF0",1693824028196,0.3725879,25912.0,25911.0,0.62825616]
["bitfinex-derivatives","BTCF0:USTF0",1693824029195,0.3366,25912.0,25911.0,0.74135293]
["bitfinex-derivatives","BTCF0:USTF0",1693824029898,0.003,25912.0,25911.0,0.76135293]
["bitfinex-derivatives","BTCF0:USTF0",1693824030404,0.003,25912.0,25911.0,1.12215293]
["bitfinex-derivatives","BTCF0:USTF0",1693824032101,0.003,25912.0,25911.0,0.76135293]
["bitfinex-derivatives","BTCF0:USTF0",1693824032304,0.003,25912.0,25911.0,1.12215293]
["bitfinex-derivatives","BTCF0:USTF0",1693824032604,0.003,25912.0,25911.0,1.19935293]
["bitfinex-derivatives","BTCF0:USTF0",1693824033000,0.3608,25916.0,25911.0,1.08625616]
["bitfinex-derivatives","BTCF0:USTF0",1693824033302,0.3608,25916.0,25915.0,0.3336]
["bitfinex-derivatives","BTCF0:USTF0",1693824033699,1.02337197,25916.0,25915.0,0.54669677]
["bitfinex-derivatives","BTCF0:USTF0",1693824033902,1.02337197,25916.0,25915.0,0.44669677]
["bitfinex-derivatives","BTCF0:USTF0",1693824034505,1.06937197,25916.0,25915.0,0.54669677]
["bitfinex-derivatives","BTCF0:USTF0",1693824034709,1.06937197,25916.0,25915.0,0.44669677]
["bitfinex-derivatives","BTCF0:USTF0",1693824035000,1.06937197,25916.0,25915.0,0.44769677]
["bitfinex-derivatives","BTCF0:USTF0",1693824035405,0.4068,25916.0,25915.0,0.44769677]
["bitfinex-derivatives","BTCF0:USTF0",1693824035604,0.3828,25916.0,25915.0,0.54769677]
["bitfinex-derivatives","BTCF0:USTF0",1693824035805,0.3858,25916.0,25915.0,0.47469677]
["bitfinex-derivatives","BTCF0:USTF0",1693824036403,0.3858,25916.0,25915.0,0.47269677]
["bitfinex-derivatives","BTCF0:USTF0",1693824036404,0.3638,25916.0,25915.0,0.47269677]
["bitfinex-derivatives","BTCF0:USTF0",1693824036595,0.003,25916.0,25915.0,0.57269677]
["bitfinex-derivatives","BTCF0:USTF0",1693824037206,0.001,25916.0,25915.0,0.57269677]
["bitfinex-derivatives","BTCF0:USTF0",1693824037403,0.003,25916.0,25915.0,0.58969677]
["bitfinex-derivatives","BTCF0:USTF0",1693824037797,0.005,25916.0,25915.0,0.58769677]
["bitfinex-derivatives","BTCF0:USTF0",1693824038492,0.3608,25919.0,25915.0,0.56489677]
["bitfinex-derivatives","BTCF0:USTF0",1693824038697,0.3608,25919.0,25918.0,0.3336]
["bitfinex-derivatives","BTCF0:USTF0",1693824039005,0.3608,25919.0,25918.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1693824039006,0.65800172,25919.0,25918.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1693824039198,0.3608,25922.0,25918.0,0.56669677]
["bitfinex-derivatives","BTCF0:USTF0",1693824039398,0.11119694,25921.0,25918.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1693824039602,0.3608,25922.0,25920.0,0.3336]
["bitfinex-derivatives","BTCF0:USTF0",1693824039804,0.11119675,25921.0,25918.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1693824039998,0.01,25919.0,25918.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1693824040197,0.01,25919.0,25918.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1693824040509,0.01,25919.0,25918.0,0.56869677]
["bitfinex-derivatives","BTCF0:USTF0",1693824040510,0.004,25919.0,25918.0,0.56869677]
["bitfinex-derivatives","BTCF0:USTF0",1693824041095,0.004,25919.0,25918.0,0.54869677]
["bitfinex-derivatives","BTCF0:USTF0",1693824041295,0.002,25919.0,25918.0,0.57569677]
["bitfinex-derivatives","BTCF0:USTF0",1693824042107,0.0379879,25919.0,25918.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1693824042508,0.003,25919.0,25918.0,0.4486]
["bitfinex-derivatives","BTCF0:USTF0",1693824042697,0.003,25919.0,25918.0,0.56169677]
["bitfinex-derivatives","BTCF0:USTF0",1693824042903,0.003,25919.0,25918.0,0.46169677]
["bitfinex-derivatives","BTCF0:USTF0",1693824043197,0.003,25919.0,25918.0,0.56169677]
["bitfinex-derivatives","BTCF0:USTF0",1693824044013,0.003,25919.0,25918.0,0.48169677]
["bitfinex-derivatives","BTCF0:USTF0",1693824044314,0.003,25919.0,25918.0,0.58169677]
["bitfinex-derivatives","BTCF0:USTF0",1693824046504,0.003,25919.0,25918.0,0.56169677]
["bitfinex-derivatives","BTCF0:USTF0",1693824049616,0.003,25919.0,25918.0,0.59247136]
["bitfinex-derivatives","BTCF0:USTF0",1693824052918,0.003,25919.0,25918.0,0.92607136]
["bitfinex-derivatives","BTCF0:USTF0",1693824053525,0.003,25919.0,25918.0,0.94607136]
["bitfinex-derivatives","BTCF0:USTF0",1693824054521,0.003,25919.0,25918.0,0.92607136]
["bitfinex-derivatives","BTCF0:USTF0",1693824054726,0.003,25919.0,25918.0,0.94607136]
["bitfinex-derivatives","BTCF0:USTF0",1693824055027,0.003,25919.0,25918.0,0.92607136]
["bitfinex-derivatives","BTCF0:USTF0",1693824059035,0.003,25919.0,25918.0,1.00327136]
["bitfinex-derivatives","BTCF0:USTF0",1693824060934,0.003,25919.0,25918.0,0.45657459]
["bitfinex-derivatives","BTCF0:USTF0",1693824061140,0.3366,25919.0,25918.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693824061532,0.48196604,25919.0,25918.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693824064933,0.84276604,25919.0,25918.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693824067243,0.95397394,25919.0,25918.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693824069734,0.95397394,25919.0,25918.0,0.01350001]
["bitfinex-derivatives","BTCF0:USTF0",1693824074546,0.59317394,25919.0,25918.0,0.01350001]
["bitfinex-derivatives","BTCF0:USTF0",1693824074745,0.95397394,25919.0,25918.0,0.01350001]
["bitfinex-derivatives","BTCF0:USTF0",1693824076152,0.95397394,25919.0,25916.0,0.07040001]
["bitfinex-derivatives","BTCF0:USTF0",1693824076153,0.00386,25917.0,25916.0,0.07040001]
["bitfinex-derivatives","BTCF0:USTF0",1693824076350,0.8056079,25917.0,25912.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1693824076548,0.6944,25913.0,25912.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1693824076747,0.83976604,25913.0,25911.0,0.3336]
["bitfinex-derivatives","BTCF0:USTF0",1693824076945,0.3336,25912.0,25911.0,0.3336]
["bitfinex-derivatives","BTCF0:USTF0",1693824077253,0.47896604,25912.0,25911.0,0.3336]
["bitfinex-derivatives","BTCF0:USTF0",1693824077459,0.47896604,25912.0,25911.0,0.4336]
["bitfinex-derivatives","BTCF0:USTF0",1693824078248,0.48996604,25912.0,25911.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1693824078656,0.85076604,25912.0,25911.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1693824078947,0.85576604,25912.0,25911.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1693824079951,0.7104,25912.0,25911.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1693824080359,0.7104,25912.0,25911.0,0.54769677]
["bitfinex-derivatives","BTCF0:USTF0",1693824080549,0.81977814,25912.0,25911.0,0.54769677]
["bitfinex-derivatives","BTCF0:USTF0",1693824080751,0.7104,25912.0,25911.0,0.54769677]
["bitfinex-derivatives","BTCF0:USTF0",1693824080952,0.81977814,25912.0,25911.0,0.54769677]
["bitfinex-derivatives","BTCF0:USTF0",1693824081158,0.7104,25912.0,25911.0,0.54769677]
["bitfinex-derivatives","BTCF0:USTF0",1693824081359,0.7104,25912.0,25911.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1693824081552,0.7104,25912.0,25911.0,0.44769677]
["bitfinex-derivatives","BTCF0:USTF0",1693824081758,0.7104,25912.0,25911.0,0.54769677]
["bitfinex-derivatives","BTCF0:USTF0",1693824082147,0.3768,25912.0,25911.0,0.46769677]
["bitfinex-derivatives","BTCF0:USTF0",1693824082856,0.3768,25912.0,25911.0,0.56769677]
["bitfinex-derivatives","BTCF0:USTF0",1693824084654,0.016,25912.0,25911.0,0.56769677]
["bitfinex-derivatives","BTCF0:USTF0",1693824094269,0.016,25912.0,25911.0,0.92849677]
["bitfinex-derivatives","BTCF0:USTF0",1693824097876,0.016,25912.0,25911.0,0.56769677]
["bitfinex-derivatives","BTCF0:USTF0",1693824098071,0.016,25912.0,25911.0,0.92849677]
["bitfinex-derivatives","BTCF0:USTF0",1693824098376,1.0104,25912.0,25911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693824098675,1.26699991,25912.0,25911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693824099665,1.26699991,25912.0,25911.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1693824100273,1.62779991,25912.0,25911.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1693824109576,1.51656604,25912.0,25911.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1693824109881,1.62780481,25912.0,25911.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1693824111381,1.51656604,25912.0,25911.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1693824113175,0.016,25912.0,25911.0,0.45450001]
["bitfinex-derivatives","BTCF0:USTF0",1693824113582,0.016,25912.0,25911.0,0.56759678]
["bitfinex-derivatives","BTCF0:USTF0",1693824117385,0.3768,25912.0,25911.0,0.45450001]
["bitfinex-derivatives","BTCF0:USTF0",1693824117684,0.7104,25912.0,25911.0,0.45450001]
["bitfinex-derivatives","BTCF0:USTF0",1693824117893,0.85576604,25912.0,25911.0,0.45450001]
["bitfinex-derivatives","BTCF0:USTF0",1693824119087,0.85576604,25912.0,25911.0,0.43450001]
["bitfinex-derivatives","BTCF0:USTF0",1693824121087,0.7463879,25912.0,25911.0,0.43450001]
["bitfinex-derivatives","BTCF0:USTF0",1693824121290,0.85576604,25912.0,25911.0,0.43450001]
["bitfinex-derivatives","BTCF0:USTF0",1693824121684,0.85576604,25912.0,25911.0,0.10090001]
["bitfinex-derivatives","BTCF0:USTF0",1693824121884,0.96700272,25912.0,25911.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1693824122490,1.26700272,25912.0,25911.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1693824126194,1.62780272,25912.0,25911.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1693824129702,1.62780272,25912.0,25911.0,0.00075213]
["bitfinex-derivatives","BTCF0:USTF0",1693824135502,1.12163668,25912.0,25911.0,0.02075213]
["bitfinex-derivatives","BTCF0:USTF0",1693824135693,1.12163668,25912.0,25911.0,0.12075213]
["bitfinex-derivatives","BTCF0:USTF0",1693824136004,1.12163668,25912.0,25911.0,0.2338489]
["bitfinex-derivatives","BTCF0:USTF0",1693824136700,0.48803668,25912.0,25911.0,0.5674489]
["bitfinex-derivatives","BTCF0:USTF0",1693824137410,0.48303668,25912.0,25911.0,0.5674489]
["bitfinex-derivatives","BTCF0:USTF0",1693824137619,0.50703668,25912.0,25911.0,0.5674489]
["bitfinex-derivatives","BTCF0:USTF0",1693824138315,0.49703668,25912.0,25911.0,0.5674489]
["bitfinex-derivatives","BTCF0:USTF0",1693824138812,0.48603668,25912.0,25911.0,0.56669677]
["bitfinex-derivatives","BTCF0:USTF0",1693824139001,0.50503668,25912.0,25911.0,0.56669677]
["bitfinex-derivatives","BTCF0:USTF0",1693824140409,0.50503668,25912.0,25911.0,0.54669677]
["bitfinex-derivatives","BTCF0:USTF0",1693824140706,0.50503668,25912.0,25911.0,0.56669677]
["bitfinex-derivatives","BTCF0:USTF0",1693824141110,0.51303668,25912.0,25911.0,0.56669677]
["bitfinex-derivatives","BTCF0:USTF0",1693824142306,0.49103668,25912.0,25911.0,0.56669677]
["bitfinex-derivatives","BTCF0:USTF0",1693824142503,0.14423668,25912.0,25911.0,0.54669677]
["bitfinex-derivatives","BTCF0:USTF0",1693824142807,0.14423668,25912.0,25911.0,0.56669677]
["bitfinex-derivatives","BTCF0:USTF0",1693824142808,0.50503668,25912.0,25911.0,0.56669677]
["bitfinex-derivatives","BTCF0:USTF0",1693824144613,0.50503668,25912.0,25911.0,0.54669677]
["bitfinex-derivatives","BTCF0:USTF0",1693824144906,0.50503668,25912.0,25911.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1693824145512,0.54102458,25912.0,25911.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1693824145713,0.54102458,25912.0,25911.0,0.4336]
["bitfinex-derivatives","BTCF0:USTF0",1693824145914,0.54102458,25912.0,25911.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1693824146516,0.54102458,25912.0,25911.0,0.4336]
["bitfinex-derivatives","BTCF0:USTF0",1693824146706,0.54102458,25912.0,25911.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1693824146908,0.54102458,25912.0,25911.0,0.4336]
["bitfinex-derivatives","BTCF0:USTF0",1693824148816,0.50503668,25912.0,25911.0,0.54669677]
["bitfinex-derivatives","BTCF0:USTF0",1693824149016,0.14423668,25912.0,25911.0,0.54669677]
["bitfinex-derivatives","BTCF0:USTF0",1693824149222,0.50503668,25912.0,25911.0,0.54669677]
["bitfinex-derivatives","BTCF0:USTF0",1693824150109,0.50503668,25912.0,25911.0,0.56669677]
["bitfinex-derivatives","BTCF0:USTF0",1693824151509,0.14423668,25912.0,25911.0,0.56669677]
["bitfinex-derivatives","BTCF0:USTF0",1693824151709,0.50503668,25912.0,25911.0,0.56669677]
["bitfinex-derivatives","BTCF0:USTF0",1693824153017,0.83863668,25912.0,25911.0,0.56669677]
["bitfinex-derivatives","BTCF0:USTF0",1693824153413,0.81963668,25912.0,25911.0,0.56669677]
["bitfinex-derivatives","BTCF0:USTF0",1693824153617,0.48283668,25912.0,25911.0,0.56669677]
["bitfinex-derivatives","BTCF0:USTF0",1693824154316,0.49083668,25912.0,25911.0,0.56669677]
["bitfinex-derivatives","BTCF0:USTF0",1693824154514,0.49083668,25912.0,25911.0,0.54669677]
["bitfinex-derivatives","BTCF0:USTF0",1693824154720,0.49083668,25912.0,25911.0,0.56669677]
["bitfinex-derivatives","BTCF0:USTF0",1693824154914,0.48283668,25912.0,25911.0,0.23309677]
["bitfinex-derivatives","BTCF0:USTF0",1693824155416,0.45883668,25912.0,25911.0,0.23309677]
["bitfinex-derivatives","BTCF0:USTF0",1693824155613,0.47683668,25912.0,25911.0,0.23309677]
["bitfinex-derivatives","BTCF0:USTF0",1693824158722,0.47683668,25912.0,25911.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693824159716,0.47683668,25912.0,25911.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1693824159919,0.47683668,25912.0,25911.0,0.37299677]
["bitfinex-derivatives","BTCF0:USTF0",1693824163020,0.47683668,25912.0,25911.0,0.70659677]
["bitfinex-derivatives","BTCF0:USTF0",1693824165923,0.58621482,25912.0,25911.0,0.5935]
["bitfinex-derivatives","BTCF0:USTF0",1693824166314,0.47683668,25912.0,25911.0,0.5935]
["bitfinex-derivatives","BTCF0:USTF0",1693824168726,0.47683668,25912.0,25911.0,0.70659677]
["bitfinex-derivatives","BTCF0:USTF0",1693824179633,0.51282458,25912.0,25911.0,0.52284033]
["bitfinex-derivatives","BTCF0:USTF0",1693824181431,0.47683668,25912.0,25911.0,0.52284033]
["bitfinex-derivatives","BTCF0:USTF0",1693824182732,0.47683668,25912.0,25911.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1693824182928,0.47683668,25912.0,25911.0,0.52284033]
["bitfinex-derivatives","BTCF0:USTF0",1693824183539,0.47683668,25912.0,25911.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1693824183833,0.47683668,25912.0,25911.0,0.52284033]
["bitfinex-derivatives","BTCF0:USTF0",1693824188838,0.47683668,25912.0,25911.0,0.6359371]
["bitfinex-derivatives","BTCF0:USTF0",1693824190144,0.47683668,25912.0,25911.0,0.52284033]
["bitfinex-derivatives","BTCF0:USTF0",1693824192143,0.51282458,25912.0,25911.0,0.52284033]
["bitfinex-derivatives","BTCF0:USTF0",1693824193952,0.51282458,25912.0,25911.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1693824194146,0.47683668,25912.0,25911.0,0.52284033]
["bitfinex-derivatives","BTCF0:USTF0",1693824194341,0.47683668,25912.0,25911.0,0.6359371]
["bitfinex-derivatives","BTCF0:USTF0",1693824195245,0.47683668,25912.0,25911.0,0.60659677]
["bitfinex-derivatives","BTCF0:USTF0",1693824195448,0.47683668,25912.0,25911.0,0.6359371]
["bitfinex-derivatives","BTCF0:USTF0",1693824197142,0.47683668,25912.0,25911.0,0.60659677]
["bitfinex-derivatives","BTCF0:USTF0",1693824197344,0.47683668,25912.0,25911.0,0.6359371]
["bitfinex-derivatives","BTCF0:USTF0",1693824204158,0.47683668,25912.0,25911.0,0.60659677]
["bitfinex-derivatives","BTCF0:USTF0",1693824204358,0.47683668,25912.0,25911.0,0.6359371]
["bitfinex-derivatives","BTCF0:USTF0",1693824205155,0.47683668,25912.0,25911.0,0.60659677]
["bitfinex-derivatives","BTCF0:USTF0",1693824205361,0.47683668,25912.0,25911.0,0.6359371]
["bitfinex-derivatives","BTCF0:USTF0",1693824209964,0.47683668,25912.0,25911.0,0.60659677]
["bitfinex-derivatives","BTCF0:USTF0",1693824210160,0.47683668,25912.0,25911.0,0.6359371]
["bitfinex-derivatives","BTCF0:USTF0",1693824210675,0.47683668,25912.0,25911.0,0.60659677]
["bitfinex-derivatives","BTCF0:USTF0",1693824211271,0.47683668,25912.0,25911.0,0.6359371]
["bitfinex-derivatives","BTCF0:USTF0",1693824212971,0.92220272,25912.0,25909.0,0.00057889]
["bitfinex-derivatives","BTCF0:USTF0",1693824213175,0.96755905,25910.0,25909.0,0.00057889]
["bitfinex-derivatives","BTCF0:USTF0",1693824213368,0.96755905,25910.0,25902.0,1.1424]
["bitfinex-derivatives","BTCF0:USTF0",1693824213369,0.04644196,25907.0,25904.0,0.33094817]
["bitfinex-derivatives","BTCF0:USTF0",1693824213674,0.61740272,25906.0,25905.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1693824213875,0.95100272,25906.0,25905.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1693824214077,1.05100272,25906.0,25905.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1693824215071,1.06500272,25906.0,25905.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1693824215266,1.08300272,25906.0,25905.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1693824217269,0.30386,25902.0,25901.0,0.03078776]
["bitfinex-derivatives","BTCF0:USTF0",1693824217473,0.00386,25898.0,25896.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1693824217770,0.6944,25897.0,25893.0,0.43804817]
["bitfinex-derivatives","BTCF0:USTF0",1693824217976,0.14536604,25896.0,25895.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1693824218176,0.3695879,25896.0,25895.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1693824218477,0.47896604,25896.0,25895.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1693824218673,0.3336,25896.0,25895.0,0.42169677]
["bitfinex-derivatives","BTCF0:USTF0",1693824218876,0.002,25897.0,25895.0,1.1382371]
["bitfinex-derivatives","BTCF0:USTF0",1693824219080,0.002,25897.0,25896.0,0.72639875]
["bitfinex-derivatives","BTCF0:USTF0",1693824219380,0.002,25897.0,25896.0,0.82749677]
["bitfinex-derivatives","BTCF0:USTF0",1693824219769,0.3356,25897.0,25896.0,0.82749677]
["bitfinex-derivatives","BTCF0:USTF0",1693824219978,0.3356,25897.0,25896.0,0.8368371]
["bitfinex-derivatives","BTCF0:USTF0",1693824220173,0.3356,25897.0,25896.0,0.8568371]
["bitfinex-derivatives","BTCF0:USTF0",1693824220377,0.3336,25897.0,25896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693824220573,0.3336,25897.0,25896.0,0.47389677]
["bitfinex-derivatives","BTCF0:USTF0",1693824220773,0.3336,25897.0,25896.0,0.80749677]
["bitfinex-derivatives","BTCF0:USTF0",1693824220973,0.3476,25897.0,25896.0,0.8568371]
["bitfinex-derivatives","BTCF0:USTF0",1693824221168,0.3476,25897.0,25896.0,0.8368371]
["bitfinex-derivatives","BTCF0:USTF0",1693824221374,0.3476,25897.0,25896.0,0.8568371]
["bitfinex-derivatives","BTCF0:USTF0",1693824221575,0.3346,25897.0,25896.0,0.8568371]
["bitfinex-derivatives","BTCF0:USTF0",1693824221773,0.3356,25897.0,25896.0,0.8578371]
["bitfinex-derivatives","BTCF0:USTF0",1693824222175,0.3356,25897.0,25896.0,0.8378371]
["bitfinex-derivatives","BTCF0:USTF0",1693824223978,0.3366,25897.0,25896.0,0.8378371]
["bitfinex-derivatives","BTCF0:USTF0",1693824227879,0.3366,25897.0,25896.0,0.5042371]
["bitfinex-derivatives","BTCF0:USTF0",1693824228888,0.3366,25897.0,25896.0,0.1434371]
["bitfinex-derivatives","BTCF0:USTF0",1693824229486,0.3,25902.0,25896.0,0.1434371]
["bitfinex-derivatives","BTCF0:USTF0",1693824229487,0.3336,25901.0,25896.0,0.9351371]
["bitfinex-derivatives","BTCF0:USTF0",1693824229691,0.3336,25901.0,25900.0,0.36498786]
["bitfinex-derivatives","BTCF0:USTF0",1693824229889,0.3336,25901.0,25900.0,0.47808463]
["bitfinex-derivatives","BTCF0:USTF0",1693824230083,0.3336,25901.0,25900.0,0.80218463]
["bitfinex-derivatives","BTCF0:USTF0",1693824230481,0.3556,25901.0,25900.0,0.77079677]
["bitfinex-derivatives","BTCF0:USTF0",1693824230687,0.4556,25901.0,25900.0,0.77079677]
["bitfinex-derivatives","BTCF0:USTF0",1693824230889,0.4796,25901.0,25900.0,0.77079677]
["bitfinex-derivatives","BTCF0:USTF0",1693824231693,0.4796,25901.0,25900.0,0.8001371]
["bitfinex-derivatives","BTCF0:USTF0",1693824232391,0.4796,25901.0,25900.0,0.77079677]
["bitfinex-derivatives","BTCF0:USTF0",1693824235000,0.4796,25901.0,25900.0,0.4665371]
["bitfinex-derivatives","BTCF0:USTF0",1693824235185,0.60897814,25901.0,25900.0,0.3241]
["bitfinex-derivatives","BTCF0:USTF0",1693824235791,0.64496604,25901.0,25900.0,0.3241]
["bitfinex-derivatives","BTCF0:USTF0",1693824236796,0.62496604,25901.0,25900.0,0.3241]
["bitfinex-derivatives","BTCF0:USTF0",1693824238601,0.58897814,25901.0,25900.0,0.3241]
["bitfinex-derivatives","BTCF0:USTF0",1693824238991,0.62496604,25901.0,25900.0,0.3241]
["bitfinex-derivatives","BTCF0:USTF0",1693824239193,0.62496604,25901.0,25896.0,0.39144752]
["bitfinex-derivatives","BTCF0:USTF0",1693824239400,0.3608,25898.0,25897.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1693824239596,0.6944,25898.0,25897.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1693824240101,0.80377814,25898.0,25897.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1693824240692,0.84362604,25898.0,25897.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1693824240897,0.84462604,25898.0,25897.0,0.3149]
["bitfinex-derivatives","BTCF0:USTF0",1693824241291,0.84462604,25898.0,25897.0,0.34424033]
["bitfinex-derivatives","BTCF0:USTF0",1693824241491,0.84562604,25898.0,25897.0,0.34724033]
["bitfinex-derivatives","BTCF0:USTF0",1693824241689,0.7362479,25898.0,25897.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1693824241891,0.80963814,25898.0,25897.0,0.4603371]
["bitfinex-derivatives","BTCF0:USTF0",1693824242201,0.70026,25898.0,25897.0,0.4603371]
["bitfinex-derivatives","BTCF0:USTF0",1693824243102,0.70026,25898.0,25897.0,0.43099677]
["bitfinex-derivatives","BTCF0:USTF0",1693824243398,0.7362479,25898.0,25897.0,0.22130605]
["bitfinex-derivatives","BTCF0:USTF0",1693824243595,0.84562604,25898.0,25897.0,0.22130605]
["bitfinex-derivatives","BTCF0:USTF0",1693824243795,0.80963814,25898.0,25897.0,0.33440282]
["bitfinex-derivatives","BTCF0:USTF0",1693824244601,0.70026,25898.0,25897.0,0.33440282]
["bitfinex-derivatives","BTCF0:USTF0",1693824244802,0.70026,25898.0,25897.0,0.36374315]
["bitfinex-derivatives","BTCF0:USTF0",1693824247201,0.80963814,25898.0,25897.0,0.36374315]
["bitfinex-derivatives","BTCF0:USTF0",1693824247595,0.70026,25898.0,25897.0,0.36374315]
["bitfinex-derivatives","BTCF0:USTF0",1693824248309,0.80963814,25898.0,25897.0,0.36374315]
["bitfinex-derivatives","BTCF0:USTF0",1693824248507,0.70026,25898.0,25897.0,0.36374315]
["bitfinex-derivatives","BTCF0:USTF0",1693824249508,0.70026,25898.0,25897.0,0.25064638]
["bitfinex-derivatives","BTCF0:USTF0",1693824250900,0.70026,25898.0,25897.0,0.36374315]
["bitfinex-derivatives","BTCF0:USTF0",1693824251601,0.7362479,25898.0,25897.0,0.25064638]
["bitfinex-derivatives","BTCF0:USTF0",1693824252105,0.84562604,25898.0,25897.0,0.25064638]
["bitfinex-derivatives","BTCF0:USTF0",1693824252306,0.7362479,25898.0,25897.0,0.25064638]
["bitfinex-derivatives","BTCF0:USTF0",1693824252503,0.70026,25898.0,25897.0,0.36374315]
["bitfinex-derivatives","BTCF0:USTF0",1693824252908,0.70026,25898.0,25897.0,0.25064638]
["bitfinex-derivatives","BTCF0:USTF0",1693824253306,1.87192294,25898.0,25897.0,0.25064638]
["bitfinex-derivatives","BTCF0:USTF0",1693824253512,1.90791084,25898.0,25897.0,0.25064638]
["bitfinex-derivatives","BTCF0:USTF0",1693824254309,1.7625448,25898.0,25897.0,0.25064638]
["bitfinex-derivatives","BTCF0:USTF0",1693824254509,1.87192294,25898.0,25897.0,0.25064638]
["bitfinex-derivatives","BTCF0:USTF0",1693824255113,1.90791084,25898.0,25897.0,0.25064638]
["bitfinex-derivatives","BTCF0:USTF0",1693824256015,1.54711084,25898.0,25897.0,0.25064638]
["bitfinex-derivatives","BTCF0:USTF0",1693824256418,1.51112294,25898.0,25897.0,0.36374315]
["bitfinex-derivatives","BTCF0:USTF0",1693824256817,1.4017448,25898.0,25897.0,0.36374315]
["bitfinex-derivatives","BTCF0:USTF0",1693824257116,1.52492577,25898.0,25897.0,0.36374315]
["bitfinex-derivatives","BTCF0:USTF0",1693824257320,1.63430391,25898.0,25897.0,0.25064638]
["bitfinex-derivatives","BTCF0:USTF0",1693824258211,1.90195534,25898.0,25897.0,0.25064638]
["bitfinex-derivatives","BTCF0:USTF0",1693824259414,1.90195534,25898.0,25897.0,0.36374315]
["bitfinex-derivatives","BTCF0:USTF0",1693824260019,1.93794324,25898.0,25897.0,0.25064638]
["bitfinex-derivatives","BTCF0:USTF0",1693824260219,1.93794324,25898.0,25897.0,0.22130605]
["bitfinex-derivatives","BTCF0:USTF0",1693824263718,1.93944262,25898.0,25897.0,0.22130605]
["bitfinex-derivatives","BTCF0:USTF0",1693824264724,1.93944262,25898.0,25897.0,0.25064638]
["bitfinex-derivatives","BTCF0:USTF0",1693824265516,1.93944262,25898.0,25897.0,0.22130605]
["bitfinex-derivatives","BTCF0:USTF0",1693824265921,1.93944262,25898.0,25897.0,0.25064638]
["bitfinex-derivatives","BTCF0:USTF0",1693824266216,1.67053588,25898.0,25897.0,0.22130605]
["bitfinex-derivatives","BTCF0:USTF0",1693824267025,1.67053588,25898.0,25897.0,0.25064638]
["bitfinex-derivatives","BTCF0:USTF0",1693824267327,1.67060226,25898.0,25897.0,0.25064638]
["bitfinex-derivatives","BTCF0:USTF0",1693824267521,1.67060226,25898.0,25897.0,0.22130605]
["bitfinex-derivatives","BTCF0:USTF0",1693824268125,1.54711084,25898.0,25897.0,0.25064638]
["bitfinex-derivatives","BTCF0:USTF0",1693824268727,1.0642848,25898.0,25897.0,0.61144638]
["bitfinex-derivatives","BTCF0:USTF0",1693824268918,1.0609728,25898.0,25897.0,0.94504638]
["bitfinex-derivatives","BTCF0:USTF0",1693824269119,0.93868316,25898.0,25897.0,0.96504638]
["bitfinex-derivatives","BTCF0:USTF0",1693824269726,0.93868316,25898.0,25897.0,1.07814315]
["bitfinex-derivatives","BTCF0:USTF0",1693824270121,0.93868316,25898.0,25897.0,1.17814315]
["bitfinex-derivatives","BTCF0:USTF0",1693824272320,0.4608,25903.0,25897.0,1.17814315]
["bitfinex-derivatives","BTCF0:USTF0",1693824272520,0.3336,25899.0,25897.0,1.06504638]
["bitfinex-derivatives","BTCF0:USTF0",1693824272716,0.3336,25899.0,25898.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693824272921,0.3336,25899.0,25898.0,0.1624371]
["bitfinex-derivatives","BTCF0:USTF0",1693824273627,1.21074695,25899.0,25898.0,0.1624371]
["bitfinex-derivatives","BTCF0:USTF0",1693824274130,1.21974695,25899.0,25898.0,0.1624371]
["bitfinex-derivatives","BTCF0:USTF0",1693824275225,1.22474695,25899.0,25898.0,0.1634371]
["bitfinex-derivatives","BTCF0:USTF0",1693824275932,1.26073485,25899.0,25898.0,0.05034033]
["bitfinex-derivatives","BTCF0:USTF0",1693824276432,1.22474695,25899.0,25898.0,0.05034033]
["bitfinex-derivatives","BTCF0:USTF0",1693824276834,1.22474695,25899.0,25898.0,0.1634371]
["bitfinex-derivatives","BTCF0:USTF0",1693824277233,1.22474695,25899.0,25898.0,0.5242371]
["bitfinex-derivatives","BTCF0:USTF0",1693824277930,1.21477603,25899.0,25898.0,0.5242371]
["bitfinex-derivatives","BTCF0:USTF0",1693824278533,1.21477603,25899.0,25898.0,0.5042371]
["bitfinex-derivatives","BTCF0:USTF0",1693824278732,1.21477603,25899.0,25898.0,0.5242371]
["bitfinex-derivatives","BTCF0:USTF0",1693824278940,1.20977603,25899.0,25898.0,0.5232371]
["bitfinex-derivatives","BTCF0:USTF0",1693824279237,1.21077603,25899.0,25898.0,0.5272371]
["bitfinex-derivatives","BTCF0:USTF0",1693824279636,1.20177603,25899.0,25898.0,0.5272371]
["bitfinex-derivatives","BTCF0:USTF0",1693824279843,1.20277603,25899.0,25898.0,0.5272371]
["bitfinex-derivatives","BTCF0:USTF0",1693824280234,1.20177603,25899.0,25898.0,0.5272371]
["bitfinex-derivatives","BTCF0:USTF0",1693824280429,1.20277603,25899.0,25898.0,0.5312371]
["bitfinex-derivatives","BTCF0:USTF0",1693824281034,1.20377603,25899.0,25898.0,0.5362371]
["bitfinex-derivatives","BTCF0:USTF0",1693824281435,1.20377603,25899.0,25898.0,0.5675465]
["bitfinex-derivatives","BTCF0:USTF0",1693824281646,1.20377603,25899.0,25898.0,0.5475465]
["bitfinex-derivatives","BTCF0:USTF0",1693824281938,1.20377603,25899.0,25898.0,0.5675465]
["bitfinex-derivatives","BTCF0:USTF0",1693824282138,1.20377603,25899.0,25898.0,0.5475465]
["bitfinex-derivatives","BTCF0:USTF0",1693824282947,1.21374695,25899.0,25898.0,0.8811465]
["bitfinex-derivatives","BTCF0:USTF0",1693824284843,1.21371,25899.0,25898.0,0.8811465]
["bitfinex-derivatives","BTCF0:USTF0",1693824285046,1.21371,25899.0,25898.0,0.5203465]
["bitfinex-derivatives","BTCF0:USTF0",1693824285347,1.21371,25899.0,25898.0,0.8811465]
["bitfinex-derivatives","BTCF0:USTF0",1693824286048,1.21371,25899.0,25898.0,0.5203465]
["bitfinex-derivatives","BTCF0:USTF0",1693824286245,1.32308814,25899.0,25898.0,0.76804973]
["bitfinex-derivatives","BTCF0:USTF0",1693824286439,1.21371,25899.0,25898.0,0.76804973]
["bitfinex-derivatives","BTCF0:USTF0",1693824288052,1.21371,25899.0,25898.0,0.8811465]
["bitfinex-derivatives","BTCF0:USTF0",1693824296354,1.21371,25899.0,25898.0,0.85180617]
["bitfinex-derivatives","BTCF0:USTF0",1693824296556,1.2496979,25899.0,25898.0,0.76804973]
["bitfinex-derivatives","BTCF0:USTF0",1693824297453,1.21371,25899.0,25898.0,0.76804973]
["bitfinex-derivatives","BTCF0:USTF0",1693824297654,1.21371,25899.0,25898.0,0.8811465]
["bitfinex-derivatives","BTCF0:USTF0",1693824298052,1.21371,25899.0,25898.0,0.5203465]
["bitfinex-derivatives","BTCF0:USTF0",1693824298256,1.21371,25899.0,25898.0,0.8811465]
["bitfinex-derivatives","BTCF0:USTF0",1693824299756,1.35907604,25899.0,25898.0,0.85180617]
["bitfinex-derivatives","BTCF0:USTF0",1693824299956,1.2496979,25899.0,25898.0,0.76804973]
["bitfinex-derivatives","BTCF0:USTF0",1693824300255,1.21371,25899.0,25898.0,0.8811465]
["bitfinex-derivatives","BTCF0:USTF0",1693824300559,1.21371,25899.0,25898.0,0.85180617]
["bitfinex-derivatives","BTCF0:USTF0",1693824300859,1.21371,25899.0,25898.0,0.8811465]
["bitfinex-derivatives","BTCF0:USTF0",1693824301659,1.21371,25899.0,25898.0,0.85180617]
["bitfinex-derivatives","BTCF0:USTF0",1693824302257,1.21371,25899.0,25898.0,0.8811465]
["bitfinex-derivatives","BTCF0:USTF0",1693824302460,1.21371,25899.0,25898.0,0.85180617]
["bitfinex-derivatives","BTCF0:USTF0",1693824302958,1.21371,25899.0,25898.0,0.51820617]
["bitfinex-derivatives","BTCF0:USTF0",1693824303158,1.21757,25899.0,25898.0,0.4051094]
["bitfinex-derivatives","BTCF0:USTF0",1693824303349,1.23757,25899.0,25898.0,0.0443094]
["bitfinex-derivatives","BTCF0:USTF0",1693824303550,1.36293604,25899.0,25898.0,0.0443094]
["bitfinex-derivatives","BTCF0:USTF0",1693824303753,1.38293604,25899.0,25898.0,0.0443094]
["bitfinex-derivatives","BTCF0:USTF0",1693824306159,1.38293604,25899.0,25898.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693824306359,1.38293604,25899.0,25898.0,0.00870001]
["bitfinex-derivatives","BTCF0:USTF0",1693824306658,0.3336,25896.0,25895.0,0.03135557]
["bitfinex-derivatives","BTCF0:USTF0",1693824306856,1.90511,25896.0,25893.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1693824307056,0.33746,25894.0,25893.0,0.28754033]
["bitfinex-derivatives","BTCF0:USTF0",1693824307356,1.34156276,25894.0,25893.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693824307554,1.36133589,25894.0,25890.0,0.23446124]
["bitfinex-derivatives","BTCF0:USTF0",1693824307757,1.36853589,25893.0,25891.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1693824307957,0.3336,25892.0,25891.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1693824308267,0.47896604,25892.0,25891.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1693824309057,0.3695879,25892.0,25891.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1693824309253,0.3336,25892.0,25891.0,0.37129677]
["bitfinex-derivatives","BTCF0:USTF0",1693824309952,0.3366,25892.0,25891.0,0.37229677]
["bitfinex-derivatives","BTCF0:USTF0",1693824310161,0.3396,25892.0,25891.0,0.37229677]
["bitfinex-derivatives","BTCF0:USTF0",1693824311351,0.3396,25892.0,25891.0,0.4016371]
["bitfinex-derivatives","BTCF0:USTF0",1693824312959,0.3755879,25892.0,25891.0,0.60160623]
["bitfinex-derivatives","BTCF0:USTF0",1693824313363,0.3755879,25892.0,25891.0,0.5722659]
["bitfinex-derivatives","BTCF0:USTF0",1693824313753,0.48496604,25892.0,25891.0,0.5722659]
["bitfinex-derivatives","BTCF0:USTF0",1693824314563,0.3755879,25892.0,25891.0,0.5722659]
["bitfinex-derivatives","BTCF0:USTF0",1693824314763,0.3396,25892.0,25891.0,0.9330659]
["bitfinex-derivatives","BTCF0:USTF0",1693824315761,0.3396,25892.0,25891.0,1.04616267]
["bitfinex-derivatives","BTCF0:USTF0",1693824316566,0.3755879,25892.0,25891.0,0.9330659]
["bitfinex-derivatives","BTCF0:USTF0",1693824317064,0.3755879,25892.0,25891.0,0.8330659]
["bitfinex-derivatives","BTCF0:USTF0",1693824317262,0.48496604,25892.0,25891.0,0.8330659]
["bitfinex-derivatives","BTCF0:USTF0",1693824317466,0.3755879,25892.0,25891.0,0.8330659]
["bitfinex-derivatives","BTCF0:USTF0",1693824317666,0.3396,25892.0,25891.0,0.8330659]
["bitfinex-derivatives","BTCF0:USTF0",1693824318165,0.3396,25892.0,25891.0,0.94616267]
["bitfinex-derivatives","BTCF0:USTF0",1693824318670,0.3396,25892.0,25891.0,0.975503]
["bitfinex-derivatives","BTCF0:USTF0",1693824318869,0.3755879,25892.0,25891.0,0.8330659]
["bitfinex-derivatives","BTCF0:USTF0",1693824319069,0.3396,25892.0,25891.0,0.8330659]
["bitfinex-derivatives","BTCF0:USTF0",1693824319663,0.3396,25892.0,25891.0,0.975503]
["bitfinex-derivatives","BTCF0:USTF0",1693824320771,0.44897814,25892.0,25891.0,0.8330659]
["bitfinex-derivatives","BTCF0:USTF0",1693824320968,0.3396,25892.0,25891.0,0.8330659]
["bitfinex-derivatives","BTCF0:USTF0",1693824321168,0.3755879,25892.0,25891.0,0.4722659]
["bitfinex-derivatives","BTCF0:USTF0",1693824321465,0.3755879,25892.0,25891.0,0.8330659]
["bitfinex-derivatives","BTCF0:USTF0",1693824321666,0.3755879,25892.0,25891.0,0.86240623]
["bitfinex-derivatives","BTCF0:USTF0",1693824321867,0.3755879,25892.0,25891.0,0.8330659]
["bitfinex-derivatives","BTCF0:USTF0",1693824322865,0.3755879,25892.0,25891.0,0.86240623]
["bitfinex-derivatives","BTCF0:USTF0",1693824323068,0.3755879,25892.0,25891.0,0.4994659]
["bitfinex-derivatives","BTCF0:USTF0",1693824325869,0.3755879,25892.0,25891.0,0.1386659]
["bitfinex-derivatives","BTCF0:USTF0",1693824326064,0.3755879,25892.0,25891.0,0.4994659]
["bitfinex-derivatives","BTCF0:USTF0",1693824327766,0.3396,25892.0,25891.0,0.641903]
["bitfinex-derivatives","BTCF0:USTF0",1693824327967,0.3396,25892.0,25891.0,0.61256267]
["bitfinex-derivatives","BTCF0:USTF0",1693824328161,0.3396,25892.0,25891.0,0.641903]
["bitfinex-derivatives","BTCF0:USTF0",1693824328372,0.3396,25892.0,25891.0,0.52880623]
["bitfinex-derivatives","BTCF0:USTF0",1693824328571,0.3396,25892.0,25891.0,0.4994659]
["bitfinex-derivatives","BTCF0:USTF0",1693824329176,0.3755879,25892.0,25891.0,0.52880623]
["bitfinex-derivatives","BTCF0:USTF0",1693824329578,0.3396,25892.0,25891.0,0.641903]
["bitfinex-derivatives","BTCF0:USTF0",1693824329978,0.3396,25892.0,25891.0,0.975503]
["bitfinex-derivatives","BTCF0:USTF0",1693824331676,0.3755879,25892.0,25891.0,0.975503]
["bitfinex-derivatives","BTCF0:USTF0",1693824331878,0.3396,25892.0,25891.0,0.975503]
["bitfinex-derivatives","BTCF0:USTF0",1693824344994,0.3396,25892.0,25891.0,0.86240623]
["bitfinex-derivatives","BTCF0:USTF0",1693824345186,0.3396,25892.0,25891.0,0.975503]
["bitfinex-derivatives","BTCF0:USTF0",1693824350795,0.3396,25892.0,25891.0,1.05266424]
["bitfinex-derivatives","BTCF0:USTF0",1693824351289,0.3336,25894.0,25891.0,1.07266424]
["bitfinex-derivatives","BTCF0:USTF0",1693824351496,0.3336,25894.0,25893.0,0.3336]
["bitfinex-derivatives","BTCF0:USTF0",1693824351789,0.3336,25894.0,25893.0,0.39497839]
["bitfinex-derivatives","BTCF0:USTF0",1693824351993,1.10642925,25894.0,25893.0,0.50807516]
["bitfinex-derivatives","BTCF0:USTF0",1693824352289,1.10642925,25894.0,25893.0,0.58530396]
["bitfinex-derivatives","BTCF0:USTF0",1693824352794,1.10742925,25894.0,25893.0,0.58830396]
["bitfinex-derivatives","BTCF0:USTF0",1693824352994,1.10942925,25894.0,25893.0,0.58830396]
["bitfinex-derivatives","BTCF0:USTF0",1693824353294,1.10942925,25894.0,25893.0,0.5562659]
["bitfinex-derivatives","BTCF0:USTF0",1693824353691,1.10942925,25894.0,25893.0,0.5602659]
["bitfinex-derivatives","BTCF0:USTF0",1693824354396,0.3366,25894.0,25893.0,0.5602659]
["bitfinex-derivatives","BTCF0:USTF0",1693824355196,0.3366,25894.0,25893.0,0.9210659]
["bitfinex-derivatives","BTCF0:USTF0",1693824357297,0.3336,25897.0,25893.0,0.97968031]
["bitfinex-derivatives","BTCF0:USTF0",1693824357495,0.3336,25897.0,25896.0,0.6944]
["bitfinex-derivatives","BTCF0:USTF0",1693824357696,0.3336,25897.0,25896.0,0.72484156]
["bitfinex-derivatives","BTCF0:USTF0",1693824357890,0.3336,25897.0,25896.0,0.91698189]
["bitfinex-derivatives","BTCF0:USTF0",1693824358096,1.10836368,25897.0,25896.0,1.03007866]
["bitfinex-derivatives","BTCF0:USTF0",1693824358503,0.3336,25897.0,25896.0,1.03007866]
["bitfinex-derivatives","BTCF0:USTF0",1693824358901,0.3366,25897.0,25896.0,1.04207866]
["bitfinex-derivatives","BTCF0:USTF0",1693824360502,0.3386,25897.0,25896.0,1.05907866]
["bitfinex-derivatives","BTCF0:USTF0",1693824361801,0.3386,25897.0,25896.0,1.0286371]
["bitfinex-derivatives","BTCF0:USTF0",1693824364006,0.3336,25899.0,25896.0,1.0286371]
["bitfinex-derivatives","BTCF0:USTF0",1693824364201,0.3336,25899.0,25898.0,0.3336]
["bitfinex-derivatives","BTCF0:USTF0",1693824364405,0.3336,25899.0,25898.0,0.36294033]
["bitfinex-derivatives","BTCF0:USTF0",1693824364599,0.3336,25899.0,25898.0,0.44669677]
["bitfinex-derivatives","BTCF0:USTF0",1693824364906,0.3336,25899.0,25898.0,0.80749677]
["bitfinex-derivatives","BTCF0:USTF0",1693824365499,0.3346,25899.0,25898.0,0.8448371]
["bitfinex-derivatives","BTCF0:USTF0",1693824365696,0.3356,25899.0,25898.0,0.8448371]
["bitfinex-derivatives","BTCF0:USTF0",1693824366110,0.3356,25899.0,25898.0,0.81549677]
["bitfinex-derivatives","BTCF0:USTF0",1693824366418,0.3356,25899.0,25898.0,0.82649677]
["bitfinex-derivatives","BTCF0:USTF0",1693824366605,0.3356,25899.0,25898.0,0.8558371]
["bitfinex-derivatives","BTCF0:USTF0",1693824367109,0.3356,25899.0,25898.0,0.82649677]
["bitfinex-derivatives","BTCF0:USTF0",1693824367609,0.3356,25899.0,25898.0,0.8558371]
["bitfinex-derivatives","BTCF0:USTF0",1693824369710,0.3356,25899.0,25898.0,1.0156371]
["bitfinex-derivatives","BTCF0:USTF0",1693824372910,0.3356,25899.0,25898.0,0.6820371]
["bitfinex-derivatives","BTCF0:USTF0",1693824373213,0.3356,25899.0,25898.0,1.0156371]
["bitfinex-derivatives","BTCF0:USTF0",1693824381520,0.3346,25899.0,25898.0,1.0046371]
["bitfinex-derivatives","BTCF0:USTF0",1693824381819,0.3416,25899.0,25898.0,1.0056371]
["bitfinex-derivatives","BTCF0:USTF0",1693824382421,0.3346,25899.0,25898.0,1.0046371]
["bitfinex-derivatives","BTCF0:USTF0",1693824382715,0.3356,25899.0,25898.0,1.0156371]
["bitfinex-derivatives","BTCF0:USTF0",1693824382915,0.3356,25899.0,25898.0,0.56894033]
["bitfinex-derivatives","BTCF0:USTF0",1693824383122,0.3356,25899.0,25898.0,0.5396]
["bitfinex-derivatives","BTCF0:USTF0",1693824384617,0.3356,25899.0,25898.0,0.65269677]
["bitfinex-derivatives","BTCF0:USTF0",1693824387820,0.3356,25899.0,25898.0,0.6820371]
["bitfinex-derivatives","BTCF0:USTF0",1693824388022,0.3356,25899.0,25896.0,0.3438096]
["bitfinex-derivatives","BTCF0:USTF0",1693824388023,0.01986337,25897.0,25896.0,0.3438096]
["bitfinex-derivatives","BTCF0:USTF0",1693824388214,0.37346337,25897.0,25896.0,0.0310096]
["bitfinex-derivatives","BTCF0:USTF0",1693824388414,0.3336,25896.0,25895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693824388714,0.6872,25896.0,25895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693824388930,0.83256604,25896.0,25895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693824390528,0.83456604,25896.0,25895.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1693824390824,0.7251879,25896.0,25895.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1693824391022,0.83256604,25896.0,25895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693824391323,0.83456604,25896.0,25895.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1693824392927,1.55882387,25896.0,25895.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1693824393831,0.7251879,25896.0,25895.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1693824394128,0.6892,25896.0,25895.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1693824394530,1.41029301,25896.0,25895.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1693824394732,1.44628091,25896.0,25895.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1693824396125,1.07669301,25896.0,25895.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693824396324,1.05669301,25896.0,25895.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693824396926,1.09268091,25896.0,25895.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693824398619,1.05669301,25896.0,25895.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693824398930,1.05669301,25896.0,25895.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693824399224,1.05669301,25896.0,25895.0,0.14709677]
["bitfinex-derivatives","BTCF0:USTF0",1693824400027,1.05669301,25896.0,25895.0,0.12709677]
["bitfinex-derivatives","BTCF0:USTF0",1693824400329,1.05669301,25896.0,25895.0,0.14709677]
["bitfinex-derivatives","BTCF0:USTF0",1693824401834,1.05669301,25896.0,25895.0,0.12709677]
["bitfinex-derivatives","BTCF0:USTF0",1693824402332,1.05669301,25896.0,25895.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693824402932,1.05669301,25896.0,25895.0,0.3476]
["bitfinex-derivatives","BTCF0:USTF0",1693824403128,1.05669301,25896.0,25895.0,0.46069677]
["bitfinex-derivatives","BTCF0:USTF0",1693824403635,1.05669301,25896.0,25895.0,0.3476]
["bitfinex-derivatives","BTCF0:USTF0",1693824404024,1.09268091,25896.0,25895.0,0.3476]
["bitfinex-derivatives","BTCF0:USTF0",1693824412939,1.09268091,25896.0,25895.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693824413436,1.05669301,25896.0,25895.0,0.12709677]
["bitfinex-derivatives","BTCF0:USTF0",1693824415336,1.05669301,25896.0,25895.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693824415532,1.09268091,25896.0,25895.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693824421637,1.20205905,25896.0,25895.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693824421940,1.22205905,25896.0,25895.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693824422326,1.55565905,25896.0,25895.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693824425431,1.05669301,25896.0,25895.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693824426136,1.05669301,25896.0,25895.0,0.12709677]
["bitfinex-derivatives","BTCF0:USTF0",1693824430045,1.05669301,25896.0,25895.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693824430745,1.20205905,25896.0,25895.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693824431043,1.09268091,25896.0,25895.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693824432842,1.20205905,25896.0,25895.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693824433545,1.22205905,25896.0,25895.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693824434250,1.20205905,25896.0,25895.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693824434451,1.22205905,25896.0,25895.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693824436650,1.22205905,25896.0,25895.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1693824437452,1.20205905,25896.0,25895.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1693824437946,1.22205905,25896.0,25895.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1693824438747,1.20205905,25896.0,25895.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1693824438960,1.21081767,25896.0,25895.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1693824439848,1.21081767,25896.0,25895.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693824440348,1.19081767,25896.0,25895.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693824440746,1.21081767,25896.0,25895.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693824441148,1.19081767,25896.0,25895.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693824441348,1.10143953,25896.0,25895.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693824441643,1.08143953,25896.0,25895.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693824442056,1.19081767,25896.0,25895.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693824442955,1.08143953,25896.0,25895.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693824443158,1.04545163,25896.0,25895.0,0.12709677]
["bitfinex-derivatives","BTCF0:USTF0",1693824444656,1.04545163,25896.0,25895.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693824445057,1.08143953,25896.0,25895.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693824446046,1.19081767,25896.0,25895.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693824446246,1.08143953,25896.0,25895.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693824447958,1.19081767,25896.0,25895.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693824449958,1.08143953,25896.0,25895.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693824450158,1.19081767,25896.0,25895.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693824452751,1.04545163,25896.0,25895.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693824452957,1.04545163,25896.0,25895.0,0.12709677]
["bitfinex-derivatives","BTCF0:USTF0",1693824457957,1.75985163,25896.0,25895.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693824458256,0.00139999,25894.0,25893.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1693824458560,1.15422976,25894.0,25893.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1693824458753,1.21021766,25894.0,25893.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1693824459360,1.21021766,25894.0,25893.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1693824459558,1.21707766,25894.0,25893.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1693824460562,1.10769952,25894.0,25893.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1693824461067,1.11069952,25894.0,25893.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1693824461362,1.09069952,25894.0,25893.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1693824462156,1.20007766,25894.0,25893.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1693824465664,1.19867767,25894.0,25893.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1693824465865,1.08929953,25894.0,25893.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1693824466453,1.19867767,25894.0,25893.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1693824471970,1.21867767,25894.0,25893.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1693824472680,1.19867767,25894.0,25893.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1693824472882,1.21867767,25894.0,25893.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1693824473082,1.19867767,25894.0,25893.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1693824473276,1.21867767,25894.0,25893.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1693824475467,1.19867767,25894.0,25893.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1693824475671,1.21867767,25894.0,25893.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1693824478781,1.19867767,25894.0,25893.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1693824481181,1.05331163,25894.0,25893.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1693824481375,1.04945163,25894.0,25893.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1693824481775,1.19481767,25894.0,25893.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1693824481975,1.08543953,25894.0,25893.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1693824482881,1.04945163,25894.0,25893.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1693824483483,1.04945163,25894.0,25893.0,0.27629677]
["bitfinex-derivatives","BTCF0:USTF0",1693824484284,1.04945163,25894.0,25893.0,0.63709677]
["bitfinex-derivatives","BTCF0:USTF0",1693824484980,1.04945163,25894.0,25893.0,0.65709677]
["bitfinex-derivatives","BTCF0:USTF0",1693824485185,1.04945163,25894.0,25893.0,0.99069677]
["bitfinex-derivatives","BTCF0:USTF0",1693824485186,0.71585163,25894.0,25893.0,0.99069677]
["bitfinex-derivatives","BTCF0:USTF0",1693824485380,0.006,25894.0,25893.0,0.99069677]
["bitfinex-derivatives","BTCF0:USTF0",1693824489495,0.006,25894.0,25893.0,1.06784549]
["bitfinex-derivatives","BTCF0:USTF0",1693824489690,0.006,25894.0,25893.0,1.42864549]
["bitfinex-derivatives","BTCF0:USTF0",1693824491590,0.3336,25895.0,25893.0,1.42864549]
["bitfinex-derivatives","BTCF0:USTF0",1693824491797,0.0005793,25896.0,25894.0,0.44669677]
["bitfinex-derivatives","BTCF0:USTF0",1693824492009,0.0005793,25896.0,25895.0,0.3336]
["bitfinex-derivatives","BTCF0:USTF0",1693824492291,0.3336,25900.0,25897.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1693824492498,0.3336,25900.0,25899.0,0.3336]
["bitfinex-derivatives","BTCF0:USTF0",1693824492993,0.3336,25901.0,25899.0,0.3336]
["bitfinex-derivatives","BTCF0:USTF0",1693824493298,0.3336,25901.0,25900.0,0.44669677]
["bitfinex-derivatives","BTCF0:USTF0",1693824495091,0.3396,25901.0,25900.0,0.44669677]
["bitfinex-derivatives","BTCF0:USTF0",1693824495490,0.3436,25901.0,25900.0,0.44669677]
["bitfinex-derivatives","BTCF0:USTF0",1693824496087,0.3396,25901.0,25900.0,0.44769677]
["bitfinex-derivatives","BTCF0:USTF0",1693824496390,0.3436,25901.0,25900.0,0.44869677]
["bitfinex-derivatives","BTCF0:USTF0",1693824497504,0.3436,25901.0,25900.0,0.46869677]
["bitfinex-derivatives","BTCF0:USTF0",1693824504506,0.3436,25901.0,25900.0,0.44869677]
["bitfinex-derivatives","BTCF0:USTF0",1693824506699,0.3336,25904.0,25900.0,0.44869677]
["bitfinex-derivatives","BTCF0:USTF0",1693824506898,0.3336,25904.0,25903.0,0.6944]
["bitfinex-derivatives","BTCF0:USTF0",1693824507101,0.3336,25904.0,25903.0,0.62496001]
["bitfinex-derivatives","BTCF0:USTF0",1693824507308,0.3336,25904.0,25903.0,0.73805678]
["bitfinex-derivatives","BTCF0:USTF0",1693824508597,0.3376,25904.0,25903.0,0.73805678]
["bitfinex-derivatives","BTCF0:USTF0",1693824508797,0.3426,25904.0,25903.0,0.73905678]
["bitfinex-derivatives","BTCF0:USTF0",1693824509401,0.3426,25904.0,25903.0,0.44769677]
["bitfinex-derivatives","BTCF0:USTF0",1693824509705,0.3426,25904.0,25903.0,0.80849677]
["bitfinex-derivatives","BTCF0:USTF0",1693824510106,0.3426,25904.0,25903.0,0.97379677]
["bitfinex-derivatives","BTCF0:USTF0",1693824513200,0.009,25904.0,25903.0,0.97379677]
["bitfinex-derivatives","BTCF0:USTF0",1693824516701,0.009,25904.0,25903.0,1.05099677]
["bitfinex-derivatives","BTCF0:USTF0",1693824517813,0.009,25904.0,25903.0,1.07099677]
["bitfinex-derivatives","BTCF0:USTF0",1693824518013,0.3336,25907.0,25903.0,1.07099677]
["bitfinex-derivatives","BTCF0:USTF0",1693824518307,0.3336,25907.0,25906.0,0.6944]
["bitfinex-derivatives","BTCF0:USTF0",1693824518716,0.3336,25907.0,25906.0,0.80749677]
["bitfinex-derivatives","BTCF0:USTF0",1693824519301,0.3386,25907.0,25906.0,0.80749677]
["bitfinex-derivatives","BTCF0:USTF0",1693824520308,0.3745879,25907.0,25906.0,0.6944]
["bitfinex-derivatives","BTCF0:USTF0",1693824520507,0.3406,25907.0,25906.0,0.6944]
["bitfinex-derivatives","BTCF0:USTF0",1693824521005,0.3406,25907.0,25906.0,0.80749677]
["bitfinex-derivatives","BTCF0:USTF0",1693824522816,0.3356,25907.0,25906.0,0.80749677]
["bitfinex-derivatives","BTCF0:USTF0",1693824523113,0.00586,25907.0,25906.0,0.81149677]
["bitfinex-derivatives","BTCF0:USTF0",1693824523712,0.00386,25907.0,25906.0,0.81149677]
["bitfinex-derivatives","BTCF0:USTF0",1693824524014,0.00486,25907.0,25906.0,0.81749677]
["bitfinex-derivatives","BTCF0:USTF0",1693824524507,0.001,25907.0,25906.0,0.81749677]
["bitfinex-derivatives","BTCF0:USTF0",1693824530513,0.60205492,25910.0,25907.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693824530723,0.35746,25910.0,25909.0,0.6944]
["bitfinex-derivatives","BTCF0:USTF0",1693824531118,0.35746,25910.0,25909.0,0.80749677]
["bitfinex-derivatives","BTCF0:USTF0",1693824531320,0.45746,25910.0,25909.0,0.80749677]
["bitfinex-derivatives","BTCF0:USTF0",1693824531622,0.4536,25910.0,25909.0,0.80749677]
["bitfinex-derivatives","BTCF0:USTF0",1693824531820,0.4736,25910.0,25909.0,0.80749677]
["bitfinex-derivatives","BTCF0:USTF0",1693824532021,0.4956,25910.0,25909.0,0.80949677]
["bitfinex-derivatives","BTCF0:USTF0",1693824533019,0.162,25910.0,25909.0,0.80949677]
["bitfinex-derivatives","BTCF0:USTF0",1693824533520,0.162,25910.0,25909.0,0.81149677]
["bitfinex-derivatives","BTCF0:USTF0",1693824534113,0.16586,25910.0,25909.0,0.81149677]
["bitfinex-derivatives","BTCF0:USTF0",1693824534514,0.14586,25910.0,25909.0,0.81149677]
["bitfinex-derivatives","BTCF0:USTF0",1693824535322,0.142,25910.0,25909.0,0.81149677]
["bitfinex-derivatives","BTCF0:USTF0",1693824535717,0.14586,25910.0,25909.0,0.81149677]
["bitfinex-derivatives","BTCF0:USTF0",1693824537018,0.14586,25910.0,25909.0,0.71494217]
["bitfinex-derivatives","BTCF0:USTF0",1693824537525,0.142,25910.0,25909.0,0.71494217]
["bitfinex-derivatives","BTCF0:USTF0",1693824537823,0.14586,25910.0,25909.0,0.71494217]
["bitfinex-derivatives","BTCF0:USTF0",1693824538920,0.142,25910.0,25909.0,0.35414217]
["bitfinex-derivatives","BTCF0:USTF0",1693824539118,0.142,25910.0,25909.0,0.71494217]
["bitfinex-derivatives","BTCF0:USTF0",1693824543631,0.142,25910.0,25909.0,0.77149317]
["bitfinex-derivatives","BTCF0:USTF0",1693824544020,0.124,25910.0,25909.0,0.76949317]
["bitfinex-derivatives","BTCF0:USTF0",1693824544625,0.107,25910.0,25909.0,0.76749317]
["bitfinex-derivatives","BTCF0:USTF0",1693824546422,0.007,25910.0,25909.0,0.76749317]
["bitfinex-derivatives","BTCF0:USTF0",1693824547432,0.005,25910.0,25909.0,0.79825303]
["bitfinex-derivatives","BTCF0:USTF0",1693824547629,0.002,25910.0,25909.0,0.79825303]
["bitfinex-derivatives","BTCF0:USTF0",1693824547830,0.007,25910.0,25909.0,0.79825303]
["bitfinex-derivatives","BTCF0:USTF0",1693824548330,0.003,25910.0,25909.0,0.81125303]
["bitfinex-derivatives","BTCF0:USTF0",1693824549629,0.002,25910.0,25909.0,0.82625303]
["bitfinex-derivatives","BTCF0:USTF0",1693824556927,0.002,25910.0,25909.0,0.46545303]
["bitfinex-derivatives","BTCF0:USTF0",1693824557136,0.002,25910.0,25909.0,0.82625303]
["bitfinex-derivatives","BTCF0:USTF0",1693824557737,0.002,25910.0,25909.0,0.46545303]
["bitfinex-derivatives","BTCF0:USTF0",1693824558035,0.002,25910.0,25909.0,0.82625303]
["bitfinex-derivatives","BTCF0:USTF0",1693824566343,0.11323015,25910.0,25909.0,0.82625303]
["bitfinex-derivatives","BTCF0:USTF0",1693824566542,0.11323015,25910.0,25909.0,0.46545303]
["bitfinex-derivatives","BTCF0:USTF0",1693824566741,0.11323015,25910.0,25909.0,0.82625303]
["bitfinex-derivatives","BTCF0:USTF0",1693824567138,0.11323015,25910.0,25909.0,0.74362773]
["bitfinex-derivatives","BTCF0:USTF0",1693824571747,0.11323015,25910.0,25909.0,0.38282773]
["bitfinex-derivatives","BTCF0:USTF0",1693824571942,0.11323015,25910.0,25909.0,0.74362773]
["bitfinex-derivatives","BTCF0:USTF0",1693824574640,0.11323015,25910.0,25909.0,0.38282773]
["bitfinex-derivatives","BTCF0:USTF0",1693824574841,0.11323015,25910.0,25909.0,0.74362773]
["bitfinex-derivatives","BTCF0:USTF0",1693824579345,0.11323015,25910.0,25909.0,0.82082773]
["bitfinex-derivatives","BTCF0:USTF0",1693824581348,0.002,25910.0,25909.0,0.82082773]
["bitfinex-derivatives","BTCF0:USTF0",1693824581654,0.00386,25913.0,25911.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1693824581854,0.02,25913.0,25912.0,0.60259677]
["bitfinex-derivatives","BTCF0:USTF0",1693824582055,0.02386,25913.0,25912.0,0.76499677]
["bitfinex-derivatives","BTCF0:USTF0",1693824582256,0.23122383,25913.0,25912.0,1.12579677]
["bitfinex-derivatives","BTCF0:USTF0",1693824582555,0.13122383,25913.0,25912.0,1.12579677]
["bitfinex-derivatives","BTCF0:USTF0",1693824582747,0.14222383,25913.0,25912.0,1.12579677]
["bitfinex-derivatives","BTCF0:USTF0",1693824584354,0.14422383,25913.0,25912.0,1.12679677]
["bitfinex-derivatives","BTCF0:USTF0",1693824584552,0.15922383,25913.0,25912.0,1.12779677]
["bitfinex-derivatives","BTCF0:USTF0",1693824585054,0.11222383,25913.0,25912.0,1.13879677]
["bitfinex-derivatives","BTCF0:USTF0",1693824585356,0.022,25913.0,25912.0,1.14979677]
["bitfinex-derivatives","BTCF0:USTF0",1693824585555,0.002,25913.0,25912.0,1.14979677]
["bitfinex-derivatives","BTCF0:USTF0",1693824587147,0.1,25915.0,25912.0,1.14979677]
["bitfinex-derivatives","BTCF0:USTF0",1693824587457,0.12,25915.0,25914.0,0.3336]
["bitfinex-derivatives","BTCF0:USTF0",1693824587659,0.23121438,25915.0,25914.0,0.3336]
["bitfinex-derivatives","BTCF0:USTF0",1693824587952,0.23121438,25915.0,25914.0,0.44669677]
["bitfinex-derivatives","BTCF0:USTF0",1693824588360,0.23521438,25915.0,25914.0,0.44669677]
["bitfinex-derivatives","BTCF0:USTF0",1693824588854,0.24121438,25915.0,25914.0,0.44669677]
["bitfinex-derivatives","BTCF0:USTF0",1693824589256,0.13,25915.0,25914.0,0.44669677]
["bitfinex-derivatives","BTCF0:USTF0",1693824590157,0.03,25915.0,25914.0,0.80749677]
["bitfinex-derivatives","BTCF0:USTF0",1693824590758,0.024,25915.0,25914.0,0.80749677]
["bitfinex-derivatives","BTCF0:USTF0",1693824590954,0.021,25915.0,25914.0,0.81849677]
["bitfinex-derivatives","BTCF0:USTF0",1693824591158,0.022,25915.0,25914.0,0.83149677]
["bitfinex-derivatives","BTCF0:USTF0",1693824592458,0.002,25915.0,25914.0,0.83149677]
["bitfinex-derivatives","BTCF0:USTF0",1693824592660,0.022,25915.0,25914.0,0.83149677]
["bitfinex-derivatives","BTCF0:USTF0",1693824592965,0.002,25915.0,25914.0,0.83149677]
["bitfinex-derivatives","BTCF0:USTF0",1693824593146,0.022,25915.0,25914.0,0.83149677]
["bitfinex-derivatives","BTCF0:USTF0",1693824594857,0.002,25915.0,25914.0,0.83149677]
["bitfinex-derivatives","BTCF0:USTF0",1693824595057,0.022,25915.0,25914.0,0.83149677]
["bitfinex-derivatives","BTCF0:USTF0",1693824596047,0.002,25915.0,25914.0,0.83149677]
["bitfinex-derivatives","BTCF0:USTF0",1693824597655,0.002,25915.0,25914.0,0.47069677]
["bitfinex-derivatives","BTCF0:USTF0",1693824597855,0.002,25915.0,25914.0,0.83149677]
["bitfinex-derivatives","BTCF0:USTF0",1693824599056,0.002,25915.0,25914.0,0.47069677]
["bitfinex-derivatives","BTCF0:USTF0",1693824599363,0.002,25915.0,25914.0,0.83149677]
["bitfinex-derivatives","BTCF0:USTF0",1693824600364,0.002,25915.0,25914.0,0.88850775]
["bitfinex-derivatives","BTCF0:USTF0",1693824603665,0.002,25915.0,25914.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1693824604166,0.14736604,25915.0,25914.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1693824605560,0.14736604,25915.0,25914.0,0.32184001]
["bitfinex-derivatives","BTCF0:USTF0",1693824606168,0.0379879,25915.0,25914.0,0.32184001]
["bitfinex-derivatives","BTCF0:USTF0",1693824606569,0.14736604,25915.0,25914.0,0.32184001]
["bitfinex-derivatives","BTCF0:USTF0",1693824606768,0.0379879,25915.0,25914.0,0.32184001]
["bitfinex-derivatives","BTCF0:USTF0",1693824607267,0.50816604,25915.0,25914.0,0.32184001]
["bitfinex-derivatives","BTCF0:USTF0",1693824607660,0.3987879,25915.0,25914.0,0.32184001]
["bitfinex-derivatives","BTCF0:USTF0",1693824607862,0.0379879,25915.0,25914.0,0.32184001]
["bitfinex-derivatives","BTCF0:USTF0",1693824608061,0.3987879,25915.0,25914.0,0.32184001]
["bitfinex-derivatives","BTCF0:USTF0",1693824609172,0.50816604,25915.0,25914.0,0.32184001]
["bitfinex-derivatives","BTCF0:USTF0",1693824609475,0.3987879,25915.0,25914.0,0.32184001]
["bitfinex-derivatives","BTCF0:USTF0",1693824609675,0.50816604,25915.0,25914.0,0.32184001]
["bitfinex-derivatives","BTCF0:USTF0",1693824612182,0.61938565,25915.0,25914.0,0.32184001]
["bitfinex-derivatives","BTCF0:USTF0",1693824613876,0.25858565,25915.0,25914.0,0.32184001]
["bitfinex-derivatives","BTCF0:USTF0",1693824614074,0.61938565,25915.0,25914.0,0.32184001]
["bitfinex-derivatives","BTCF0:USTF0",1693824614782,0.25858565,25915.0,25914.0,0.32184001]
["bitfinex-derivatives","BTCF0:USTF0",1693824614981,0.61938565,25915.0,25914.0,0.32184001]
["bitfinex-derivatives","BTCF0:USTF0",1693824624786,0.25858565,25915.0,25914.0,0.32184001]
["bitfinex-derivatives","BTCF0:USTF0",1693824624987,0.61938565,25915.0,25914.0,0.32184001]
["bitfinex-derivatives","BTCF0:USTF0",1693824632389,0.25858565,25915.0,25914.0,0.32184001]
["bitfinex-derivatives","BTCF0:USTF0",1693824632595,0.61938565,25915.0,25914.0,0.32184001]
["bitfinex-derivatives","BTCF0:USTF0",1693824635595,0.61938565,25915.0,25914.0,0.28965601]
["bitfinex-derivatives","BTCF0:USTF0",1693824635796,0.25858565,25915.0,25914.0,0.28965601]
["bitfinex-derivatives","BTCF0:USTF0",1693824635997,0.61938565,25915.0,25914.0,0.28965601]
["bitfinex-derivatives","BTCF0:USTF0",1693824640904,0.58339775,25915.0,25914.0,0.40275278]
["bitfinex-derivatives","BTCF0:USTF0",1693824641505,0.58339775,25915.0,25914.0,0.28965601]
["bitfinex-derivatives","BTCF0:USTF0",1693824641805,0.61938565,25915.0,25914.0,0.28965601]
["bitfinex-derivatives","BTCF0:USTF0",1693824642200,0.25858565,25915.0,25914.0,0.28965601]
["bitfinex-derivatives","BTCF0:USTF0",1693824642407,0.11321961,25915.0,25914.0,0.40275278]
["bitfinex-derivatives","BTCF0:USTF0",1693824643510,0.11321961,25915.0,25914.0,0.28965601]
["bitfinex-derivatives","BTCF0:USTF0",1693824644195,0.11321961,25915.0,25914.0,0.40275278]
["bitfinex-derivatives","BTCF0:USTF0",1693824644811,0.22259775,25915.0,25914.0,0.40275278]
["bitfinex-derivatives","BTCF0:USTF0",1693824645002,0.25858565,25915.0,25914.0,0.28965601]
["bitfinex-derivatives","BTCF0:USTF0",1693824645405,0.14920751,25915.0,25914.0,0.28965601]
["bitfinex-derivatives","BTCF0:USTF0",1693824646108,0.25858565,25915.0,25914.0,0.28965601]
["bitfinex-derivatives","BTCF0:USTF0",1693824647000,0.14920751,25915.0,25914.0,0.28965601]
["bitfinex-derivatives","BTCF0:USTF0",1693824647202,0.25858565,25915.0,25914.0,0.28965601]
["bitfinex-derivatives","BTCF0:USTF0",1693824648000,0.14920751,25915.0,25914.0,0.28965601]
["bitfinex-derivatives","BTCF0:USTF0",1693824648201,0.25858565,25915.0,25914.0,0.28965601]
["bitfinex-derivatives","BTCF0:USTF0",1693824648400,0.14920751,25915.0,25914.0,0.28965601]
["bitfinex-derivatives","BTCF0:USTF0",1693824648705,0.25858565,25915.0,25914.0,0.28965601]
["bitfinex-derivatives","BTCF0:USTF0",1693824649011,0.14920751,25915.0,25914.0,0.28965601]
["bitfinex-derivatives","BTCF0:USTF0",1693824650804,0.11321961,25915.0,25914.0,0.65045601]
["bitfinex-derivatives","BTCF0:USTF0",1693824651411,0.11321961,25915.0,25914.0,0.76355278]
["bitfinex-derivatives","BTCF0:USTF0",1693824659210,0.002,25915.0,25914.0,0.76355278]
["bitfinex-derivatives","BTCF0:USTF0",1693824663603,0.63311492,25922.0,25918.0,0.3336]
["bitfinex-derivatives","BTCF0:USTF0",1693824663808,0.19826605,25921.0,25918.0,0.6944]
["bitfinex-derivatives","BTCF0:USTF0",1693824664012,0.11119336,25920.0,25919.0,0.3163]
["bitfinex-derivatives","BTCF0:USTF0",1693824664223,0.11119336,25920.0,25919.0,0.76299677]
["bitfinex-derivatives","BTCF0:USTF0",1693824665420,0.11119336,25920.0,25919.0,0.6866971]
["bitfinex-derivatives","BTCF0:USTF0",1693824665720,0.12019336,25920.0,25919.0,0.6886971]
["bitfinex-derivatives","BTCF0:USTF0",1693824667320,0.12519336,25920.0,25919.0,0.6906971]
["bitfinex-derivatives","BTCF0:USTF0",1693824670322,0.12519336,25920.0,25919.0,1.0514971]
["bitfinex-derivatives","BTCF0:USTF0",1693824671414,0.22519336,25920.0,25919.0,1.0514971]
["bitfinex-derivatives","BTCF0:USTF0",1693824671814,0.22519336,25920.0,25919.0,0.6906971]
["bitfinex-derivatives","BTCF0:USTF0",1693824672121,0.22519336,25920.0,25919.0,1.0514971]
["bitfinex-derivatives","BTCF0:USTF0",1693824674925,0.114,25920.0,25919.0,1.0514971]
["bitfinex-derivatives","BTCF0:USTF0",1693824675827,0.1499879,25920.0,25919.0,0.93840033]
["bitfinex-derivatives","BTCF0:USTF0",1693824676023,0.1499879,25920.0,25919.0,0.57760033]
["bitfinex-derivatives","BTCF0:USTF0",1693824676024,0.62198005,25920.0,25919.0,0.57760033]
["bitfinex-derivatives","BTCF0:USTF0",1693824676624,0.73135819,25920.0,25919.0,0.41700033]
["bitfinex-derivatives","BTCF0:USTF0",1693824679224,0.62198005,25920.0,25919.0,0.41700033]
["bitfinex-derivatives","BTCF0:USTF0",1693824679924,0.73135819,25920.0,25919.0,0.41700033]
["bitfinex-derivatives","BTCF0:USTF0",1693824681829,0.37055819,25920.0,25919.0,0.41700033]
["bitfinex-derivatives","BTCF0:USTF0",1693824682028,0.73135819,25920.0,25919.0,0.41700033]
["bitfinex-derivatives","BTCF0:USTF0",1693824683628,0.75135819,25920.0,25919.0,0.41700033]
["bitfinex-derivatives","BTCF0:USTF0",1693824684327,0.73135819,25920.0,25919.0,0.41700033]
["bitfinex-derivatives","BTCF0:USTF0",1693824684728,0.75135819,25920.0,25919.0,0.41700033]
["bitfinex-derivatives","BTCF0:USTF0",1693824688937,0.73135819,25920.0,25919.0,0.41700033]
["bitfinex-derivatives","BTCF0:USTF0",1693824689136,0.75135819,25920.0,25919.0,0.41700033]
["bitfinex-derivatives","BTCF0:USTF0",1693824689726,0.73135819,25920.0,25919.0,0.41700033]
["bitfinex-derivatives","BTCF0:USTF0",1693824690132,0.62198005,25920.0,25919.0,0.41700033]
["bitfinex-derivatives","BTCF0:USTF0",1693824690734,0.73135819,25920.0,25919.0,0.41700033]
["bitfinex-derivatives","BTCF0:USTF0",1693824695451,0.73135819,25920.0,25919.0,0.3753003]
["bitfinex-derivatives","BTCF0:USTF0",1693824697853,0.73135819,25920.0,25919.0,0.3376]
["bitfinex-derivatives","BTCF0:USTF0",1693824700360,0.73135819,25920.0,25919.0,0.5033]
["bitfinex-derivatives","BTCF0:USTF0",1693824705655,0.81320203,25920.0,25919.0,0.5033]
["bitfinex-derivatives","BTCF0:USTF0",1693824706864,0.62198005,25920.0,25919.0,0.5033]
["bitfinex-derivatives","BTCF0:USTF0",1693824707052,0.73135819,25920.0,25919.0,0.5033]
["bitfinex-derivatives","BTCF0:USTF0",1693824709162,0.81318956,25920.0,25919.0,0.5033]
["bitfinex-derivatives","BTCF0:USTF0",1693824709663,0.70199741,25920.0,25919.0,0.5033]
["bitfinex-derivatives","BTCF0:USTF0",1693824709858,1.03741999,25920.0,25919.0,0.5033]
["bitfinex-derivatives","BTCF0:USTF0",1693824710364,1.14679813,25920.0,25919.0,0.5033]
["bitfinex-derivatives","BTCF0:USTF0",1693824710665,1.06496676,25920.0,25919.0,0.5033]
["bitfinex-derivatives","BTCF0:USTF0",1693824710858,0.95558862,25920.0,25919.0,0.5033]
["bitfinex-derivatives","BTCF0:USTF0",1693824711260,1.06496676,25920.0,25919.0,0.5033]
["bitfinex-derivatives","BTCF0:USTF0",1693824711461,0.95558862,25920.0,25919.0,0.5033]
["bitfinex-derivatives","BTCF0:USTF0",1693824711867,1.06496676,25920.0,25919.0,0.5033]
["bitfinex-derivatives","BTCF0:USTF0",1693824713068,0.73136676,25920.0,25919.0,0.5033]
["bitfinex-derivatives","BTCF0:USTF0",1693824716266,0.62198862,25920.0,25919.0,0.5033]
["bitfinex-derivatives","BTCF0:USTF0",1693824716464,0.73136676,25920.0,25919.0,0.5033]
["bitfinex-derivatives","BTCF0:USTF0",1693824718062,0.62198862,25920.0,25919.0,0.5033]
["bitfinex-derivatives","BTCF0:USTF0",1693824718268,0.73136676,25920.0,25919.0,0.5033]
["bitfinex-derivatives","BTCF0:USTF0",1693824724271,0.81281881,25920.0,25919.0,0.5033]
["bitfinex-derivatives","BTCF0:USTF0",1693824725180,0.73136676,25920.0,25919.0,0.5033]
["bitfinex-derivatives","BTCF0:USTF0",1693824725572,0.73136676,25920.0,25919.0,0.45297001]
["bitfinex-derivatives","BTCF0:USTF0",1693824726170,0.81149922,25920.0,25919.0,0.45297001]
["bitfinex-derivatives","BTCF0:USTF0",1693824732992,1.14509922,25920.0,25919.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1693824737188,1.41355414,25920.0,25919.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1693824737382,1.14509922,25920.0,25919.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1693824738786,0.78429922,25920.0,25919.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1693824738984,1.14509922,25920.0,25919.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1693824742092,0.78429922,25920.0,25919.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1693824742297,1.14509922,25920.0,25919.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1693824744697,0.62198862,25920.0,25919.0,0.5033]
["bitfinex-derivatives","BTCF0:USTF0",1693824745602,0.73136676,25920.0,25919.0,0.5033]
["bitfinex-derivatives","BTCF0:USTF0",1693824745797,0.62198862,25920.0,25919.0,0.5033]
["bitfinex-derivatives","BTCF0:USTF0",1693824746481,0.58600072,25920.0,25919.0,0.5033]
["bitfinex-derivatives","BTCF0:USTF0",1693824747383,0.58600072,25920.0,25919.0,0.63639677]
["bitfinex-derivatives","BTCF0:USTF0",1693824749686,0.58600072,25920.0,25919.0,0.61639677]
["bitfinex-derivatives","BTCF0:USTF0",1693824749987,0.58600072,25920.0,25919.0,0.63639677]
["bitfinex-derivatives","BTCF0:USTF0",1693824750498,0.22520072,25920.0,25919.0,0.63639677]
["bitfinex-derivatives","BTCF0:USTF0",1693824753702,0.22520072,25920.0,25919.0,0.61639677]
["bitfinex-derivatives","BTCF0:USTF0",1693824754492,0.22520072,25920.0,25919.0,0.97719677]
["bitfinex-derivatives","BTCF0:USTF0",1693824755894,0.12520072,25920.0,25919.0,0.97719677]
["bitfinex-derivatives","BTCF0:USTF0",1693824756704,0.12520072,25920.0,25919.0,0.99719677]
["bitfinex-derivatives","BTCF0:USTF0",1693824756998,0.12520072,25920.0,25919.0,0.97719677]
["bitfinex-derivatives","BTCF0:USTF0",1693824759196,0.22520072,25920.0,25919.0,0.97719677]
["bitfinex-derivatives","BTCF0:USTF0",1693824760096,0.12520072,25920.0,25919.0,0.97719677]
["bitfinex-derivatives","BTCF0:USTF0",1693824767097,0.12520072,25920.0,25919.0,0.61639677]
["bitfinex-derivatives","BTCF0:USTF0",1693824767303,0.12520072,25920.0,25919.0,0.97719677]
["bitfinex-derivatives","BTCF0:USTF0",1693824774196,0.74890618,25924.0,25919.0,1.44043422]
["bitfinex-derivatives","BTCF0:USTF0",1693824774400,0.11118239,25923.0,25922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693824774605,0.11118239,25923.0,25922.0,0.6944]
["bitfinex-derivatives","BTCF0:USTF0",1693824774996,0.11118239,25923.0,25922.0,0.80749677]
["bitfinex-derivatives","BTCF0:USTF0",1693824775401,0.11877319,25924.0,25922.0,0.80749677]
["bitfinex-derivatives","BTCF0:USTF0",1693824775596,0.11877319,25924.0,25923.0,0.44669677]
["bitfinex-derivatives","BTCF0:USTF0",1693824775801,0.22994729,25924.0,25923.0,0.60909677]
["bitfinex-derivatives","BTCF0:USTF0",1693824778408,0.22994729,25924.0,25923.0,0.61109677]
["bitfinex-derivatives","BTCF0:USTF0",1693824781215,0.22994729,25924.0,25923.0,0.64508606]
["bitfinex-derivatives","BTCF0:USTF0",1693824782209,0.11877319,25924.0,25923.0,0.64508606]
["bitfinex-derivatives","BTCF0:USTF0",1693824782608,0.21877319,25924.0,25923.0,0.64508606]
["bitfinex-derivatives","BTCF0:USTF0",1693824785714,0.21877319,25924.0,25923.0,1.00588606]
["bitfinex-derivatives","BTCF0:USTF0",1693824786312,0.21877319,25924.0,25923.0,0.8588]
["bitfinex-derivatives","BTCF0:USTF0",1693824787814,0.21877319,25924.0,25923.0,0.97189677]
["bitfinex-derivatives","BTCF0:USTF0",1693824791211,0.21877319,25924.0,25923.0,0.8588]
["bitfinex-derivatives","BTCF0:USTF0",1693824791421,0.32995287,25924.0,25923.0,0.3356]
["bitfinex-derivatives","BTCF0:USTF0",1693824791611,0.32995287,25924.0,25923.0,0.30204001]
["bitfinex-derivatives","BTCF0:USTF0",1693824792117,0.47531891,25924.0,25923.0,0.30204001]
["bitfinex-derivatives","BTCF0:USTF0",1693824792514,0.80891891,25924.0,25923.0,0.3356]
["bitfinex-derivatives","BTCF0:USTF0",1693824795721,1.16971891,25924.0,25923.0,0.3356]
["bitfinex-derivatives","BTCF0:USTF0",1693824803823,1.18971891,25924.0,25923.0,0.3356]
["bitfinex-derivatives","BTCF0:USTF0",1693824805822,1.16971891,25924.0,25923.0,0.3356]
["bitfinex-derivatives","BTCF0:USTF0",1693824806121,1.18971891,25924.0,25923.0,0.3356]
["bitfinex-derivatives","BTCF0:USTF0",1693824807322,1.16971891,25924.0,25923.0,0.3356]
["bitfinex-derivatives","BTCF0:USTF0",1693824807517,1.18971891,25924.0,25923.0,0.3356]
["bitfinex-derivatives","BTCF0:USTF0",1693824810423,1.16971891,25924.0,25923.0,0.3356]
["bitfinex-derivatives","BTCF0:USTF0",1693824810624,1.18971891,25924.0,25923.0,0.3356]
["bitfinex-derivatives","BTCF0:USTF0",1693824811126,1.16971891,25924.0,25923.0,0.3356]
["bitfinex-derivatives","BTCF0:USTF0",1693824812625,0.80891891,25924.0,25923.0,0.3356]
["bitfinex-derivatives","BTCF0:USTF0",1693824812929,1.16971891,25924.0,25923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693824818027,1.13373101,25924.0,25923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693824818629,1.02435287,25924.0,25923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693824821530,1.02435287,25924.0,25923.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1693824822936,0.69075287,25924.0,25923.0,0.33540001]
["bitfinex-derivatives","BTCF0:USTF0",1693824824035,0.32995287,25924.0,25923.0,0.33540001]
["bitfinex-derivatives","BTCF0:USTF0",1693824824229,0.69075287,25924.0,25923.0,0.33540001]
["bitfinex-derivatives","BTCF0:USTF0",1693824826137,0.32995287,25924.0,25923.0,0.33540001]
["bitfinex-derivatives","BTCF0:USTF0",1693824826335,0.69075287,25924.0,25923.0,0.33540001]
["bitfinex-derivatives","BTCF0:USTF0",1693824830436,0.32995287,25924.0,25923.0,0.69620001]
["bitfinex-derivatives","BTCF0:USTF0",1693824833131,0.21117968,25924.0,25923.0,0.69620001]
["bitfinex-derivatives","BTCF0:USTF0",1693824837644,0.21117968,25924.0,25923.0,0.33540001]
["bitfinex-derivatives","BTCF0:USTF0",1693824838143,0.21117968,25924.0,25923.0,0.69620001]
["bitfinex-derivatives","BTCF0:USTF0",1693824838640,0.21117968,25924.0,25923.0,0.33540001]
["bitfinex-derivatives","BTCF0:USTF0",1693824847648,0.21117968,25924.0,25923.0,0.36679726]
["bitfinex-derivatives","BTCF0:USTF0",1693824852448,0.32055782,25924.0,25923.0,0.36679726]
["bitfinex-derivatives","BTCF0:USTF0",1693824852650,0.21117968,25924.0,25923.0,0.36679726]
["bitfinex-derivatives","BTCF0:USTF0",1693824853354,0.35654572,25924.0,25923.0,0.36679726]
["bitfinex-derivatives","BTCF0:USTF0",1693824857254,0.24716758,25924.0,25923.0,0.36679726]
["bitfinex-derivatives","BTCF0:USTF0",1693824858757,0.35654572,25924.0,25923.0,0.36679726]
["bitfinex-derivatives","BTCF0:USTF0",1693824859854,0.24716758,25924.0,25923.0,0.36679726]
["bitfinex-derivatives","BTCF0:USTF0",1693824860152,0.35654572,25924.0,25923.0,0.36679726]
["bitfinex-derivatives","BTCF0:USTF0",1693824860356,0.24716758,25924.0,25923.0,0.36679726]
["bitfinex-derivatives","BTCF0:USTF0",1693824860553,0.35654572,25924.0,25923.0,0.36679726]
["bitfinex-derivatives","BTCF0:USTF0",1693824860855,0.69014572,25924.0,25923.0,0.33540001]
["bitfinex-derivatives","BTCF0:USTF0",1693824861257,0.71014572,25924.0,25923.0,0.30186001]
["bitfinex-derivatives","BTCF0:USTF0",1693824862546,1.07094572,25924.0,25923.0,0.30186001]
["bitfinex-derivatives","BTCF0:USTF0",1693824862958,1.07094572,25924.0,25922.0,0.36492398]
["bitfinex-derivatives","BTCF0:USTF0",1693824863157,0.59400572,25923.0,25922.0,0.3336]
["bitfinex-derivatives","BTCF0:USTF0",1693824864651,0.95480572,25923.0,25922.0,0.3336]
["bitfinex-derivatives","BTCF0:USTF0",1693824865559,0.95480572,25923.0,25922.0,0.3356]
["bitfinex-derivatives","BTCF0:USTF0",1693824866147,0.95580572,25923.0,25922.0,0.3346]
["bitfinex-derivatives","BTCF0:USTF0",1693824866356,0.95680572,25923.0,25922.0,0.3336]
["bitfinex-derivatives","BTCF0:USTF0",1693824868762,0.84742758,25923.0,25922.0,0.44669677]
["bitfinex-derivatives","BTCF0:USTF0",1693824868962,0.81143968,25923.0,25922.0,0.44669677]
["bitfinex-derivatives","BTCF0:USTF0",1693824869958,0.48662758,25923.0,25922.0,0.44669677]
["bitfinex-derivatives","BTCF0:USTF0",1693824870157,0.45063968,25923.0,25922.0,0.44669677]
["bitfinex-derivatives","BTCF0:USTF0",1693824870369,0.81143968,25923.0,25922.0,0.44669677]
["bitfinex-derivatives","BTCF0:USTF0",1693824871056,0.45063968,25923.0,25922.0,0.44669677]
["bitfinex-derivatives","BTCF0:USTF0",1693824871263,0.95680572,25923.0,25922.0,0.44669677]
["bitfinex-derivatives","BTCF0:USTF0",1693824871567,0.95680572,25923.0,25922.0,0.3336]
["bitfinex-derivatives","BTCF0:USTF0",1693824871767,0.92081782,25923.0,25922.0,0.3336]
["bitfinex-derivatives","BTCF0:USTF0",1693824872568,0.92081782,25923.0,25922.0,0.44669677]
["bitfinex-derivatives","BTCF0:USTF0",1693824872760,0.47397968,25923.0,25922.0,0.44669677]
["bitfinex-derivatives","BTCF0:USTF0",1693824877571,0.11317968,25923.0,25922.0,0.44669677]
["bitfinex-derivatives","BTCF0:USTF0",1693824884374,0.11317968,25923.0,25922.0,0.47759677]
["bitfinex-derivatives","BTCF0:USTF0",1693824887465,0.22255782,25923.0,25922.0,0.47759677]
["bitfinex-derivatives","BTCF0:USTF0",1693824887979,0.11317968,25923.0,25922.0,0.47759677]
["bitfinex-derivatives","BTCF0:USTF0",1693824889580,0.14916758,25923.0,25922.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1693824891680,0.11317968,25923.0,25922.0,0.47759677]
["bitfinex-derivatives","BTCF0:USTF0",1693824894982,0.00386,25922.0,25919.0,0.17717123]
["bitfinex-derivatives","BTCF0:USTF0",1693824895183,0.3336,25919.0,25917.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1693824895485,0.00386,25917.0,25916.0,0.7816]
["bitfinex-derivatives","BTCF0:USTF0",1693824895688,0.44479279,25917.0,25916.0,1.2739]
["bitfinex-derivatives","BTCF0:USTF0",1693824895984,0.44479149,25917.0,25916.0,1.2739]
["bitfinex-derivatives","BTCF0:USTF0",1693824896179,0.55416963,25917.0,25916.0,1.38699677]
["bitfinex-derivatives","BTCF0:USTF0",1693824896380,0.80945149,25917.0,25916.0,1.38699677]
["bitfinex-derivatives","BTCF0:USTF0",1693824896775,0.91882963,25917.0,25916.0,1.38699677]
["bitfinex-derivatives","BTCF0:USTF0",1693824897180,0.80945149,25917.0,25916.0,1.38699677]
["bitfinex-derivatives","BTCF0:USTF0",1693824897981,0.44865149,25917.0,25916.0,0.60539677]
["bitfinex-derivatives","BTCF0:USTF0",1693824898184,0.91882963,25917.0,25916.0,0.63039677]
["bitfinex-derivatives","BTCF0:USTF0",1693824898482,0.55802963,25917.0,25916.0,0.5173]
["bitfinex-derivatives","BTCF0:USTF0",1693824898683,0.80945149,25917.0,25916.0,0.63039677]
["bitfinex-derivatives","BTCF0:USTF0",1693824898885,0.80945149,25917.0,25916.0,0.60839677]
["bitfinex-derivatives","BTCF0:USTF0",1693824899086,0.33746,25917.0,25916.0,0.61039677]
["bitfinex-derivatives","BTCF0:USTF0",1693824899284,0.1,25918.0,25916.0,0.97119677]
["bitfinex-derivatives","BTCF0:USTF0",1693824899594,0.1,25918.0,25917.0,0.44669677]
["bitfinex-derivatives","BTCF0:USTF0",1693824900082,0.24404212,25918.0,25917.0,0.44669677]
["bitfinex-derivatives","BTCF0:USTF0",1693824900387,0.24404212,25918.0,25917.0,0.46669677]
["bitfinex-derivatives","BTCF0:USTF0",1693824901178,0.25104212,25918.0,25917.0,0.46669677]
["bitfinex-derivatives","BTCF0:USTF0",1693824901676,0.15104212,25918.0,25917.0,0.46669677]
["bitfinex-derivatives","BTCF0:USTF0",1693824903387,0.007,25918.0,25917.0,0.46669677]
["bitfinex-derivatives","BTCF0:USTF0",1693824903684,0.007,25918.0,25917.0,0.44669677]
["bitfinex-derivatives","BTCF0:USTF0",1693824918099,0.007,25918.0,25917.0,0.47819529]
["bitfinex-derivatives","BTCF0:USTF0",1693824920604,0.007,25918.0,25917.0,0.36509852]
["bitfinex-derivatives","BTCF0:USTF0",1693824920807,0.007,25918.0,25917.0,0.47819529]
["bitfinex-derivatives","BTCF0:USTF0",1693824931303,0.15255122,25918.0,25917.0,0.47819529]
["bitfinex-derivatives","BTCF0:USTF0",1693824932503,0.29791726,25918.0,25917.0,0.36509852]
["bitfinex-derivatives","BTCF0:USTF0",1693824932703,0.63537726,25918.0,25917.0,0.03149852]
["bitfinex-derivatives","BTCF0:USTF0",1693824932899,0.00386,25917.0,25915.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1693824933110,0.98453853,25916.0,25915.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1693824933413,1.00453853,25916.0,25915.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1693824934005,1.00453853,25916.0,25915.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1693824934414,1.00553853,25916.0,25915.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1693824935417,1.00453853,25916.0,25915.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1693824935611,1.00953853,25916.0,25915.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1693824935801,0.64873853,25916.0,25915.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1693824936116,1.00953853,25916.0,25915.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1693824936317,0.14536604,25915.0,25913.0,0.19642069]
["bitfinex-derivatives","BTCF0:USTF0",1693824936509,0.33746,25914.0,25913.0,0.19642069]
["bitfinex-derivatives","BTCF0:USTF0",1693824936815,0.35746,25914.0,25913.0,0.19642069]
["bitfinex-derivatives","BTCF0:USTF0",1693824937009,0.50282604,25914.0,25913.0,0.19642069]
["bitfinex-derivatives","BTCF0:USTF0",1693824937611,0.50382604,25914.0,25913.0,0.20842069]
["bitfinex-derivatives","BTCF0:USTF0",1693824938412,0.50382604,25914.0,25913.0,0.21142069]
["bitfinex-derivatives","BTCF0:USTF0",1693824939209,0.50382604,25914.0,25913.0,0.22042069]
["bitfinex-derivatives","BTCF0:USTF0",1693824940310,0.65943729,25914.0,25913.0,0.22042069]
["bitfinex-derivatives","BTCF0:USTF0",1693824940706,0.63943729,25914.0,25913.0,0.22042069]
["bitfinex-derivatives","BTCF0:USTF0",1693824940909,0.65943729,25914.0,25913.0,0.22042069]
["bitfinex-derivatives","BTCF0:USTF0",1693824941323,0.65943729,25914.0,25913.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1693824941821,0.51021125,25914.0,25913.0,0.63699677]
["bitfinex-derivatives","BTCF0:USTF0",1693824942021,0.51021125,25914.0,25913.0,0.67050227]
["bitfinex-derivatives","BTCF0:USTF0",1693824942224,0.49021125,25914.0,25913.0,0.67050227]
["bitfinex-derivatives","BTCF0:USTF0",1693824942721,0.49021125,25914.0,25913.0,0.63699677]
["bitfinex-derivatives","BTCF0:USTF0",1693824943621,0.3346,25914.0,25913.0,0.63699677]
["bitfinex-derivatives","BTCF0:USTF0",1693824948123,0.3705879,25914.0,25913.0,0.63699677]
["bitfinex-derivatives","BTCF0:USTF0",1693824948722,0.3346,25914.0,25913.0,0.63699677]
["bitfinex-derivatives","BTCF0:USTF0",1693824953118,0.3346,25914.0,25913.0,0.30339677]
["bitfinex-derivatives","BTCF0:USTF0",1693824957828,0.001,25914.0,25913.0,0.63699677]
["bitfinex-derivatives","BTCF0:USTF0",1693824958417,0.001,25914.0,25913.0,0.99779677]
["bitfinex-derivatives","BTCF0:USTF0",1693824960628,0.1,25916.0,25914.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693824960829,0.6944,25918.0,25915.0,0.3336]
["bitfinex-derivatives","BTCF0:USTF0",1693824961129,0.15021126,25917.0,25915.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1693824961324,0.6944,25918.0,25916.0,0.44669677]
["bitfinex-derivatives","BTCF0:USTF0",1693824961519,0.15027868,25917.0,25915.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1693824961830,0.7944,25918.0,25916.0,0.44669677]
["bitfinex-derivatives","BTCF0:USTF0",1693824962029,0.14733597,25917.0,25915.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1693824962229,0.7944,25918.0,25916.0,0.3336]
["bitfinex-derivatives","BTCF0:USTF0",1693824962419,0.7944,25918.0,25917.0,0.44669677]
["bitfinex-derivatives","BTCF0:USTF0",1693824962620,0.94224938,25918.0,25917.0,0.44669677]
["bitfinex-derivatives","BTCF0:USTF0",1693824963229,0.95124938,25918.0,25917.0,0.44669677]
["bitfinex-derivatives","BTCF0:USTF0",1693824963629,0.95124938,25918.0,25917.0,0.4863]
["bitfinex-derivatives","BTCF0:USTF0",1693824963833,0.59044938,25918.0,25917.0,0.4883]
["bitfinex-derivatives","BTCF0:USTF0",1693824964332,0.59144938,25918.0,25917.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1693824965219,0.62743728,25918.0,25917.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1693824972937,0.62743728,25918.0,25917.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1693824973831,0.73681542,25918.0,25917.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1693824974841,0.73681542,25918.0,25917.0,0.18802266]
["bitfinex-derivatives","BTCF0:USTF0",1693824975939,0.62743728,25918.0,25917.0,0.18802266]
["bitfinex-derivatives","BTCF0:USTF0",1693824977034,0.73681542,25918.0,25917.0,0.18802266]
["bitfinex-derivatives","BTCF0:USTF0",1693824980639,0.62743728,25918.0,25917.0,0.18802266]
["bitfinex-derivatives","BTCF0:USTF0",1693824981546,0.73681542,25918.0,25917.0,0.18802266]
["bitfinex-derivatives","BTCF0:USTF0",1693824981744,0.59144938,25918.0,25917.0,0.18802266]
["bitfinex-derivatives","BTCF0:USTF0",1693824982538,0.59144938,25918.0,25917.0,0.30111943]
["bitfinex-derivatives","BTCF0:USTF0",1693824983042,0.59144938,25918.0,25917.0,0.63471943]
["bitfinex-derivatives","BTCF0:USTF0",1693824988051,0.25784938,25918.0,25917.0,0.63471943]
["bitfinex-derivatives","BTCF0:USTF0",1693824992959,0.25784938,25918.0,25917.0,0.63471943]
["bitfinex-derivatives","BTCF0:USTF0",1693824995054,0.25784938,25918.0,25917.0,0.69223815]
["bitfinex-derivatives","BTCF0:USTF0",1693825006254,0.25784938,25918.0,25917.0,0.76932818]
["bitfinex-derivatives","BTCF0:USTF0",1693825006652,0.11,25918.0,25917.0,0.76932818]
["bitfinex-derivatives","BTCF0:USTF0",1693825006953,0.01,25918.0,25917.0,0.76932818]
["bitfinex-derivatives","BTCF0:USTF0",1693825007359,0.009,25918.0,25917.0,0.77032818]
["bitfinex-derivatives","BTCF0:USTF0",1693825007558,0.00057876,25920.0,25918.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693825007751,0.02057876,25920.0,25919.0,0.6944]
["bitfinex-derivatives","BTCF0:USTF0",1693825007947,0.25982836,25920.0,25919.0,0.6944]
["bitfinex-derivatives","BTCF0:USTF0",1693825008153,0.23982836,25920.0,25919.0,0.80749677]
["bitfinex-derivatives","BTCF0:USTF0",1693825008848,0.95422836,25920.0,25917.0,0.04732266]
["bitfinex-derivatives","BTCF0:USTF0",1693825009049,0.36165624,25918.0,25917.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693825009254,0.52090584,25918.0,25917.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693825009467,0.66627188,25918.0,25917.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693825009761,0.00386,25917.0,25916.0,0.03048722]
["bitfinex-derivatives","BTCF0:USTF0",1693825009962,0.00386,25917.0,25915.0,0.00057876]
["bitfinex-derivatives","BTCF0:USTF0",1693825009963,1.00287564,25917.0,25915.0,0.00057876]
["bitfinex-derivatives","BTCF0:USTF0",1693825010262,0.4728496,25916.0,25915.0,0.00057876]
["bitfinex-derivatives","BTCF0:USTF0",1693825010459,0.63821564,25916.0,25915.0,0.00057876]
["bitfinex-derivatives","BTCF0:USTF0",1693825011561,0.73821564,25916.0,25915.0,0.01257876]
["bitfinex-derivatives","BTCF0:USTF0",1693825011759,0.73821564,25916.0,25915.0,0.02557876]
["bitfinex-derivatives","BTCF0:USTF0",1693825013662,0.74021564,25916.0,25915.0,0.01357876]
["bitfinex-derivatives","BTCF0:USTF0",1693825014363,0.6288375,25916.0,25915.0,0.00057876]
["bitfinex-derivatives","BTCF0:USTF0",1693825014568,0.6308375,25916.0,25915.0,0.00357876]
["bitfinex-derivatives","BTCF0:USTF0",1693825014766,0.6308375,25916.0,25915.0,0.0345648]
["bitfinex-derivatives","BTCF0:USTF0",1693825014968,0.5748496,25916.0,25915.0,0.14766157]
["bitfinex-derivatives","BTCF0:USTF0",1693825015161,0.5728496,25916.0,25915.0,0.14766157]
["bitfinex-derivatives","BTCF0:USTF0",1693825015480,0.5728496,25916.0,25915.0,0.15166157]
["bitfinex-derivatives","BTCF0:USTF0",1693825015965,0.2392496,25916.0,25915.0,0.52696157]
["bitfinex-derivatives","BTCF0:USTF0",1693825016170,0.2392496,25916.0,25915.0,0.54696157]
["bitfinex-derivatives","BTCF0:USTF0",1693825016369,0.2392496,25916.0,25915.0,0.90776157]
["bitfinex-derivatives","BTCF0:USTF0",1693825016869,0.2392496,25916.0,25915.0,0.88776157]
["bitfinex-derivatives","BTCF0:USTF0",1693825017471,0.2412496,25916.0,25915.0,0.88576157]
["bitfinex-derivatives","BTCF0:USTF0",1693825017861,0.2412496,25916.0,25915.0,0.90176157]
["bitfinex-derivatives","BTCF0:USTF0",1693825018168,0.2422496,25916.0,25915.0,0.88276157]
["bitfinex-derivatives","BTCF0:USTF0",1693825018359,0.2422496,25916.0,25915.0,0.90276157]
["bitfinex-derivatives","BTCF0:USTF0",1693825018559,0.2412496,25916.0,25915.0,0.90576157]
["bitfinex-derivatives","BTCF0:USTF0",1693825019169,0.2392496,25916.0,25915.0,0.90776157]
["bitfinex-derivatives","BTCF0:USTF0",1693825020174,0.2412496,25916.0,25915.0,0.90576157]
["bitfinex-derivatives","BTCF0:USTF0",1693825021073,0.2422496,25916.0,25915.0,0.88276157]
["bitfinex-derivatives","BTCF0:USTF0",1693825021572,0.2412496,25916.0,25915.0,0.90176157]
["bitfinex-derivatives","BTCF0:USTF0",1693825021764,0.2412496,25916.0,25915.0,0.90576157]
["bitfinex-derivatives","BTCF0:USTF0",1693825021964,0.2392496,25916.0,25915.0,0.90776157]
["bitfinex-derivatives","BTCF0:USTF0",1693825024065,0.2392496,25916.0,25915.0,0.54696157]
["bitfinex-derivatives","BTCF0:USTF0",1693825024277,0.2392496,25916.0,25915.0,0.90776157]
["bitfinex-derivatives","BTCF0:USTF0",1693825024570,0.2392496,25916.0,25915.0,0.96574456]
["bitfinex-derivatives","BTCF0:USTF0",1693825024770,0.1392496,25916.0,25915.0,0.96574456]
["bitfinex-derivatives","BTCF0:USTF0",1693825025375,0.1392496,25916.0,25915.0,0.94574456]
["bitfinex-derivatives","BTCF0:USTF0",1693825025578,0.1392496,25916.0,25915.0,0.96574456]
["bitfinex-derivatives","BTCF0:USTF0",1693825031776,0.1392496,25916.0,25915.0,0.94574456]
["bitfinex-derivatives","BTCF0:USTF0",1693825032176,0.1392496,25916.0,25915.0,1.02294456]
["bitfinex-derivatives","BTCF0:USTF0",1693825032378,0.1,25917.0,25915.0,1.02294456]
["bitfinex-derivatives","BTCF0:USTF0",1693825032580,0.1,25917.0,25916.0,0.48839677]
["bitfinex-derivatives","BTCF0:USTF0",1693825032776,0.24503217,25917.0,25916.0,0.65219677]
["bitfinex-derivatives","BTCF0:USTF0",1693825033684,0.24503217,25917.0,25916.0,1.01299677]
["bitfinex-derivatives","BTCF0:USTF0",1693825033981,0.24603217,25917.0,25916.0,1.01299677]
["bitfinex-derivatives","BTCF0:USTF0",1693825034386,0.24803217,25917.0,25916.0,1.01299677]
["bitfinex-derivatives","BTCF0:USTF0",1693825035482,0.24503217,25917.0,25916.0,1.02599677]
["bitfinex-derivatives","BTCF0:USTF0",1693825035784,0.24703217,25917.0,25916.0,1.02599677]
["bitfinex-derivatives","BTCF0:USTF0",1693825036984,0.24703217,25917.0,25916.0,0.66519677]
["bitfinex-derivatives","BTCF0:USTF0",1693825037181,0.24703217,25917.0,25916.0,1.02599677]
["bitfinex-derivatives","BTCF0:USTF0",1693825037377,0.24503217,25917.0,25916.0,1.03799677]
["bitfinex-derivatives","BTCF0:USTF0",1693825040086,0.24503217,25917.0,25916.0,0.67719677]
["bitfinex-derivatives","BTCF0:USTF0",1693825040282,0.24503217,25917.0,25916.0,1.03799677]
["bitfinex-derivatives","BTCF0:USTF0",1693825043786,0.24503217,25917.0,25916.0,1.02899677]
["bitfinex-derivatives","BTCF0:USTF0",1693825044085,0.24503217,25917.0,25916.0,0.66819677]
["bitfinex-derivatives","BTCF0:USTF0",1693825044280,0.24503217,25917.0,25916.0,1.02899677]
["bitfinex-derivatives","BTCF0:USTF0",1693825044480,0.24503217,25917.0,25916.0,1.03799677]
["bitfinex-derivatives","BTCF0:USTF0",1693825045981,0.24503217,25917.0,25916.0,0.67719677]
["bitfinex-derivatives","BTCF0:USTF0",1693825046285,0.24503217,25917.0,25916.0,1.03799677]
["bitfinex-derivatives","BTCF0:USTF0",1693825047178,0.24903217,25917.0,25916.0,1.02599677]
["bitfinex-derivatives","BTCF0:USTF0",1693825047683,0.24903217,25917.0,25916.0,1.01699677]
["bitfinex-derivatives","BTCF0:USTF0",1693825047880,0.24503217,25917.0,25916.0,1.01999677]
["bitfinex-derivatives","BTCF0:USTF0",1693825052585,0.24903217,25917.0,25916.0,1.01799677]
["bitfinex-derivatives","BTCF0:USTF0",1693825052887,0.24903217,25917.0,25916.0,0.65719677]
["bitfinex-derivatives","BTCF0:USTF0",1693825053086,0.25289217,25917.0,25916.0,0.65719677]
["bitfinex-derivatives","BTCF0:USTF0",1693825053292,0.24889217,25917.0,25916.0,0.65919677]
["bitfinex-derivatives","BTCF0:USTF0",1693825055387,0.24889217,25917.0,25916.0,0.65619677]
["bitfinex-derivatives","BTCF0:USTF0",1693825055589,0.25289217,25917.0,25916.0,0.65619677]
["bitfinex-derivatives","BTCF0:USTF0",1693825055985,0.25489217,25917.0,25916.0,0.65219677]
["bitfinex-derivatives","BTCF0:USTF0",1693825056180,0.25089217,25917.0,25916.0,0.65219677]
["bitfinex-derivatives","BTCF0:USTF0",1693825056385,0.25089217,25917.0,25916.0,0.65519677]
["bitfinex-derivatives","BTCF0:USTF0",1693825056696,0.24889217,25917.0,25916.0,0.65919677]
["bitfinex-derivatives","BTCF0:USTF0",1693825058797,0.25089217,25917.0,25916.0,0.65519677]
["bitfinex-derivatives","BTCF0:USTF0",1693825059197,0.25489217,25917.0,25916.0,0.65319677]
["bitfinex-derivatives","BTCF0:USTF0",1693825059999,0.25489217,25917.0,25916.0,0.65219677]
["bitfinex-derivatives","BTCF0:USTF0",1693825060596,0.25489217,25917.0,25916.0,0.5391]
["bitfinex-derivatives","BTCF0:USTF0",1693825060792,0.25489217,25917.0,25915.0,0.54204779]
["bitfinex-derivatives","BTCF0:USTF0",1693825060793,0.62633217,25917.0,25915.0,0.54204779]
["bitfinex-derivatives","BTCF0:USTF0",1693825060985,0.52033217,25916.0,25915.0,0.54204779]
["bitfinex-derivatives","BTCF0:USTF0",1693825061189,0.62971031,25916.0,25915.0,0.54204779]
["bitfinex-derivatives","BTCF0:USTF0",1693825061599,0.66569821,25916.0,25915.0,0.54204779]
["bitfinex-derivatives","BTCF0:USTF0",1693825061794,0.55632007,25916.0,25915.0,0.54204779]
["bitfinex-derivatives","BTCF0:USTF0",1693825062392,0.55632007,25916.0,25915.0,0.54704779]
["bitfinex-derivatives","BTCF0:USTF0",1693825063001,0.55632007,25916.0,25915.0,0.55104779]
["bitfinex-derivatives","BTCF0:USTF0",1693825065992,0.56132007,25916.0,25915.0,0.54404779]
["bitfinex-derivatives","BTCF0:USTF0",1693825066198,0.57032007,25916.0,25915.0,0.54604779]
["bitfinex-derivatives","BTCF0:USTF0",1693825066606,0.67769821,25916.0,25915.0,0.54404779]
["bitfinex-derivatives","BTCF0:USTF0",1693825066795,0.66869821,25916.0,25915.0,0.54204779]
["bitfinex-derivatives","BTCF0:USTF0",1693825066999,0.52366604,25916.0,25915.0,0.54204779]
["bitfinex-derivatives","BTCF0:USTF0",1693825067200,0.6971107,25916.0,25915.0,0.54204779]
["bitfinex-derivatives","BTCF0:USTF0",1693825067699,0.7171107,25916.0,25915.0,0.54204779]
["bitfinex-derivatives","BTCF0:USTF0",1693825067899,0.7171107,25916.0,25915.0,0.0315648]
["bitfinex-derivatives","BTCF0:USTF0",1693825075612,0.7251107,25916.0,25915.0,0.0325648]
["bitfinex-derivatives","BTCF0:USTF0",1693825076220,0.7301107,25916.0,25915.0,0.0335648]
["bitfinex-derivatives","BTCF0:USTF0",1693825078427,0.7101107,25916.0,25915.0,0.0335648]
["bitfinex-derivatives","BTCF0:USTF0",1693825078720,0.7101107,25916.0,25915.0,0.1891648]
["bitfinex-derivatives","BTCF0:USTF0",1693825085333,0.7102107,25916.0,25915.0,0.1891648]
["bitfinex-derivatives","BTCF0:USTF0",1693825108143,0.56484466,25916.0,25915.0,0.1891648]
["bitfinex-derivatives","BTCF0:USTF0",1693825109535,0.60083256,25916.0,25915.0,0.1891648]
["bitfinex-derivatives","BTCF0:USTF0",1693825111539,0.56484466,25916.0,25915.0,0.1891648]
["bitfinex-derivatives","BTCF0:USTF0",1693825111733,0.60083256,25916.0,25915.0,0.1891648]
["bitfinex-derivatives","BTCF0:USTF0",1693825114344,0.7102107,25916.0,25915.0,0.1891648]
["bitfinex-derivatives","BTCF0:USTF0",1693825114539,0.60083256,25916.0,25915.0,0.1891648]
["bitfinex-derivatives","BTCF0:USTF0",1693825116547,0.56484466,25916.0,25915.0,0.1891648]
["bitfinex-derivatives","BTCF0:USTF0",1693825117547,0.56484466,25916.0,25915.0,0.2663648]
["bitfinex-derivatives","BTCF0:USTF0",1693825117851,0.00057876,25920.0,25915.0,1.354957]
["bitfinex-derivatives","BTCF0:USTF0",1693825118146,0.00057876,25920.0,25919.0,0.7362]
["bitfinex-derivatives","BTCF0:USTF0",1693825118545,0.00057876,25920.0,25919.0,0.84929677]
["bitfinex-derivatives","BTCF0:USTF0",1693825118946,0.01257876,25920.0,25919.0,0.84929677]
["bitfinex-derivatives","BTCF0:USTF0",1693825120147,0.01257876,25920.0,25919.0,0.48849677]
["bitfinex-derivatives","BTCF0:USTF0",1693825120349,0.01357876,25920.0,25919.0,0.84929677]
["bitfinex-derivatives","BTCF0:USTF0",1693825120946,0.01357876,25920.0,25919.0,0.48849677]
["bitfinex-derivatives","BTCF0:USTF0",1693825121146,0.01357876,25920.0,25919.0,0.84929677]
["bitfinex-derivatives","BTCF0:USTF0",1693825121354,0.00157876,25920.0,25919.0,1.00949677]
["bitfinex-derivatives","BTCF0:USTF0",1693825121847,0.11276384,25920.0,25919.0,1.00949677]
["bitfinex-derivatives","BTCF0:USTF0",1693825123243,0.00157876,25920.0,25919.0,1.00949677]
["bitfinex-derivatives","BTCF0:USTF0",1693825123960,0.00157876,25920.0,25919.0,1.02949677]
["bitfinex-derivatives","BTCF0:USTF0",1693825125668,0.00157876,25920.0,25919.0,1.00949677]
["bitfinex-derivatives","BTCF0:USTF0",1693825125961,0.00157876,25920.0,25919.0,1.02949677]
["bitfinex-derivatives","BTCF0:USTF0",1693825128261,0.00157876,25920.0,25919.0,1.00949677]
["bitfinex-derivatives","BTCF0:USTF0",1693825128470,0.00157876,25920.0,25919.0,1.02949677]
["bitfinex-derivatives","BTCF0:USTF0",1693825130073,0.00157876,25920.0,25919.0,1.08763876]
["bitfinex-derivatives","BTCF0:USTF0",1693825130564,0.00157876,25920.0,25919.0,1.06763876]
["bitfinex-derivatives","BTCF0:USTF0",1693825132672,0.00157876,25920.0,25919.0,1.09897827]
["bitfinex-derivatives","BTCF0:USTF0",1693825136577,0.00157876,25920.0,25919.0,0.73817827]
["bitfinex-derivatives","BTCF0:USTF0",1693825140374,0.00157876,25920.0,25919.0,0.51983628]
["bitfinex-derivatives","BTCF0:USTF0",1693825140568,0.86896474,25920.0,25919.0,0.03133951]
["bitfinex-derivatives","BTCF0:USTF0",1693825140774,0.00386,25917.0,25915.0,0.0315648]
["bitfinex-derivatives","BTCF0:USTF0",1693825140974,0.7362,25916.0,25915.0,0.00057876]
["bitfinex-derivatives","BTCF0:USTF0",1693825141167,0.90156604,25916.0,25915.0,0.00057876]
["bitfinex-derivatives","BTCF0:USTF0",1693825142675,0.90156604,25916.0,25915.0,0.02457876]
["bitfinex-derivatives","BTCF0:USTF0",1693825143184,0.90456604,25916.0,25915.0,0.02757876]
["bitfinex-derivatives","BTCF0:USTF0",1693825143677,0.90456604,25916.0,25915.0,0.02557876]
["bitfinex-derivatives","BTCF0:USTF0",1693825143678,0.90256604,25916.0,25915.0,0.02557876]
["bitfinex-derivatives","BTCF0:USTF0",1693825143879,1.00456604,25916.0,25915.0,0.02757876]
["bitfinex-derivatives","BTCF0:USTF0",1693825144282,1.00356604,25916.0,25915.0,0.00257876]
["bitfinex-derivatives","BTCF0:USTF0",1693825144478,1.01556604,25916.0,25915.0,0.00457876]
["bitfinex-derivatives","BTCF0:USTF0",1693825149980,0.65476604,25916.0,25915.0,0.00457876]
["bitfinex-derivatives","BTCF0:USTF0",1693825150180,1.01556604,25916.0,25915.0,0.00457876]
["bitfinex-derivatives","BTCF0:USTF0",1693825154178,0.99556604,25916.0,25915.0,0.00457876]
["bitfinex-derivatives","BTCF0:USTF0",1693825154375,1.01556604,25916.0,25915.0,0.00457876]
["bitfinex-derivatives","BTCF0:USTF0",1693825156081,0.65476604,25916.0,25915.0,0.00457876]
["bitfinex-derivatives","BTCF0:USTF0",1693825156385,1.01556604,25916.0,25915.0,0.00457876]
["bitfinex-derivatives","BTCF0:USTF0",1693825156781,0.65476604,25916.0,25915.0,0.00457876]
["bitfinex-derivatives","BTCF0:USTF0",1693825156981,1.01556604,25916.0,25915.0,0.00457876]
["bitfinex-derivatives","BTCF0:USTF0",1693825157884,0.65476604,25916.0,25915.0,0.00457876]
["bitfinex-derivatives","BTCF0:USTF0",1693825158286,1.01556604,25916.0,25915.0,0.00457876]
["bitfinex-derivatives","BTCF0:USTF0",1693825158783,0.65476604,25916.0,25915.0,0.00457876]
["bitfinex-derivatives","BTCF0:USTF0",1693825158985,1.01556604,25916.0,25915.0,0.00457876]
["bitfinex-derivatives","BTCF0:USTF0",1693825159382,0.99556604,25916.0,25915.0,0.00457876]
["bitfinex-derivatives","BTCF0:USTF0",1693825160186,0.63476604,25916.0,25915.0,0.00457876]
["bitfinex-derivatives","BTCF0:USTF0",1693825160487,0.99556604,25916.0,25915.0,0.00457876]
["bitfinex-derivatives","BTCF0:USTF0",1693825162689,0.63476604,25916.0,25915.0,0.00457876]
["bitfinex-derivatives","BTCF0:USTF0",1693825162891,0.99556604,25916.0,25915.0,0.00457876]
["bitfinex-derivatives","BTCF0:USTF0",1693825166477,0.63476604,25916.0,25915.0,0.00457876]
["bitfinex-derivatives","BTCF0:USTF0",1693825166782,0.99556604,25916.0,25915.0,0.00457876]
["bitfinex-derivatives","BTCF0:USTF0",1693825167084,0.63476604,25916.0,25915.0,0.00457876]
["bitfinex-derivatives","BTCF0:USTF0",1693825167296,0.99556604,25916.0,25915.0,0.00457876]
["bitfinex-derivatives","BTCF0:USTF0",1693825169384,0.8861879,25916.0,25915.0,0.00457876]
["bitfinex-derivatives","BTCF0:USTF0",1693825169691,0.8502,25916.0,25915.0,0.02457876]
["bitfinex-derivatives","BTCF0:USTF0",1693825169991,0.8502,25916.0,25915.0,0.13767553]
["bitfinex-derivatives","BTCF0:USTF0",1693825170793,1.00475484,25916.0,25915.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693825170987,0.8953767,25916.0,25915.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693825171183,1.00475484,25916.0,25914.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1693825171398,0.4205767,25915.0,25914.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1693825171796,0.52995484,25915.0,25914.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1693825172298,0.52995484,25915.0,25914.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1693825172497,0.53395484,25915.0,25914.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1693825173000,0.53395484,25915.0,25914.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693825173797,0.4245767,25915.0,25914.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693825174099,0.53395484,25915.0,25914.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693825174297,0.54695484,25915.0,25914.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693825174489,0.4375767,25915.0,25914.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693825176094,0.017,25915.0,25914.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1693825176994,0.017,25915.0,25914.0,0.51049677]
["bitfinex-derivatives","BTCF0:USTF0",1693825178401,0.3924,25915.0,25914.0,0.51049677]
["bitfinex-derivatives","BTCF0:USTF0",1693825179596,0.3924,25915.0,25914.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1693825182303,0.3924,25915.0,25914.0,0.51049677]
["bitfinex-derivatives","BTCF0:USTF0",1693825183700,0.3924,25915.0,25914.0,0.87129677]
["bitfinex-derivatives","BTCF0:USTF0",1693825185103,0.50359805,25915.0,25914.0,0.87129677]
["bitfinex-derivatives","BTCF0:USTF0",1693825185794,0.017,25915.0,25914.0,0.87129677]
["bitfinex-derivatives","BTCF0:USTF0",1693825186701,0.3754,25917.0,25914.0,0.87129677]
["bitfinex-derivatives","BTCF0:USTF0",1693825186902,0.3754,25917.0,25916.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1693825187099,0.48659273,25917.0,25916.0,0.48849677]
["bitfinex-derivatives","BTCF0:USTF0",1693825187299,0.48659273,25917.0,25916.0,0.50849677]
["bitfinex-derivatives","BTCF0:USTF0",1693825188705,0.48659273,25917.0,25916.0,0.86929677]
["bitfinex-derivatives","BTCF0:USTF0",1693825188905,0.48659273,25917.0,25916.0,0.87029677]
["bitfinex-derivatives","BTCF0:USTF0",1693825189207,0.48659273,25917.0,25916.0,0.85029677]
["bitfinex-derivatives","BTCF0:USTF0",1693825189598,0.48759273,25917.0,25916.0,0.85129677]
["bitfinex-derivatives","BTCF0:USTF0",1693825191599,0.48759273,25917.0,25916.0,0.49049677]
["bitfinex-derivatives","BTCF0:USTF0",1693825192009,0.48759273,25917.0,25916.0,0.85129677]
["bitfinex-derivatives","BTCF0:USTF0",1693825192208,0.48759273,25917.0,25916.0,0.7382]
["bitfinex-derivatives","BTCF0:USTF0",1693825193404,0.48759273,25917.0,25916.0,0.85129677]
["bitfinex-derivatives","BTCF0:USTF0",1693825193603,0.48759273,25917.0,25916.0,0.49049677]
["bitfinex-derivatives","BTCF0:USTF0",1693825193804,0.48759273,25917.0,25916.0,0.85129677]
["bitfinex-derivatives","BTCF0:USTF0",1693825194400,0.49145273,25917.0,25916.0,0.7382]
["bitfinex-derivatives","BTCF0:USTF0",1693825194607,0.55276943,25917.0,25916.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693825195009,0.66214757,25917.0,25916.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693825195416,0.48759273,25917.0,25916.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693825196126,0.48759273,25917.0,25916.0,0.47589677]
["bitfinex-derivatives","BTCF0:USTF0",1693825197529,0.48759273,25917.0,25916.0,0.50704854]
["bitfinex-derivatives","BTCF0:USTF0",1693825197730,0.48759273,25917.0,25916.0,0.14624854]
["bitfinex-derivatives","BTCF0:USTF0",1693825198327,0.48759273,25917.0,25916.0,0.30204854]
["bitfinex-derivatives","BTCF0:USTF0",1693825200126,0.48759273,25917.0,25916.0,0.30104854]
["bitfinex-derivatives","BTCF0:USTF0",1693825200327,0.11219273,25917.0,25916.0,0.67644854]
["bitfinex-derivatives","BTCF0:USTF0",1693825200522,0.001,25917.0,25916.0,0.69644854]
["bitfinex-derivatives","BTCF0:USTF0",1693825201631,0.001,25917.0,25916.0,0.69544854]
["bitfinex-derivatives","BTCF0:USTF0",1693825202023,0.001,25917.0,25916.0,0.67544854]
["bitfinex-derivatives","BTCF0:USTF0",1693825205028,0.001,25917.0,25916.0,1.03624854]
["bitfinex-derivatives","BTCF0:USTF0",1693825205825,0.4415767,25917.0,25916.0,0.92315177]
["bitfinex-derivatives","BTCF0:USTF0",1693825206534,0.55095484,25917.0,25916.0,0.92315177]
["bitfinex-derivatives","BTCF0:USTF0",1693825206731,0.38026,25917.0,25916.0,0.92315177]
["bitfinex-derivatives","BTCF0:USTF0",1693825206924,0.50577814,25917.0,25916.0,0.92315177]
["bitfinex-derivatives","BTCF0:USTF0",1693825207330,0.3964,25917.0,25916.0,0.92315177]
["bitfinex-derivatives","BTCF0:USTF0",1693825207531,0.50577814,25917.0,25916.0,0.92315177]
["bitfinex-derivatives","BTCF0:USTF0",1693825208034,0.40026,25917.0,25916.0,0.92315177]
["bitfinex-derivatives","BTCF0:USTF0",1693825208230,0.40026,25917.0,25916.0,1.03624854]
["bitfinex-derivatives","BTCF0:USTF0",1693825208636,0.3964,25917.0,25916.0,1.09463707]
["bitfinex-derivatives","BTCF0:USTF0",1693825210641,0.40026,25917.0,25916.0,1.09463707]
["bitfinex-derivatives","BTCF0:USTF0",1693825212843,0.38026,25917.0,25916.0,1.09463707]
["bitfinex-derivatives","BTCF0:USTF0",1693825213036,0.38026,25917.0,25916.0,0.71923707]
["bitfinex-derivatives","BTCF0:USTF0",1693825213432,0.49145376,25917.0,25916.0,0.71923707]
["bitfinex-derivatives","BTCF0:USTF0",1693825213837,0.6008319,25917.0,25916.0,0.71923707]
["bitfinex-derivatives","BTCF0:USTF0",1693825214042,0.5969719,25917.0,25916.0,0.6061403]
["bitfinex-derivatives","BTCF0:USTF0",1693825214638,0.48759376,25917.0,25916.0,0.6061403]
["bitfinex-derivatives","BTCF0:USTF0",1693825214836,0.49145376,25917.0,25916.0,0.2453403]
["bitfinex-derivatives","BTCF0:USTF0",1693825215034,0.48759376,25917.0,25916.0,0.35843707]
["bitfinex-derivatives","BTCF0:USTF0",1693825217535,0.49145376,25917.0,25916.0,0.35843707]
["bitfinex-derivatives","BTCF0:USTF0",1693825218745,0.48759376,25917.0,25916.0,0.35843707]
["bitfinex-derivatives","BTCF0:USTF0",1693825219333,0.48759376,25917.0,25916.0,0.2453403]
["bitfinex-derivatives","BTCF0:USTF0",1693825219538,0.48759376,25917.0,25916.0,0.35843707]
["bitfinex-derivatives","BTCF0:USTF0",1693825220947,0.48759376,25917.0,25916.0,0.71923707]
["bitfinex-derivatives","BTCF0:USTF0",1693825222539,0.49145376,25917.0,25916.0,0.71923707]
["bitfinex-derivatives","BTCF0:USTF0",1693825222948,0.49145376,25917.0,25916.0,1.09463707]
["bitfinex-derivatives","BTCF0:USTF0",1693825223248,0.48759376,25917.0,25916.0,1.09463707]
["bitfinex-derivatives","BTCF0:USTF0",1693825226549,0.48759376,25917.0,25916.0,0.73383707]
["bitfinex-derivatives","BTCF0:USTF0",1693825226748,0.48759376,25917.0,25916.0,1.09463707]
["bitfinex-derivatives","BTCF0:USTF0",1693825227140,0.49145376,25917.0,25916.0,1.09463707]
["bitfinex-derivatives","BTCF0:USTF0",1693825227540,0.48759376,25917.0,25916.0,1.09463707]
["bitfinex-derivatives","BTCF0:USTF0",1693825230849,0.48759376,25917.0,25916.0,0.73383707]
["bitfinex-derivatives","BTCF0:USTF0",1693825231051,0.48759376,25917.0,25916.0,1.09463707]
["bitfinex-derivatives","BTCF0:USTF0",1693825232445,0.48759376,25917.0,25916.0,1.17175772]
["bitfinex-derivatives","BTCF0:USTF0",1693825232642,0.48759376,25917.0,25916.0,1.09463707]
["bitfinex-derivatives","BTCF0:USTF0",1693825232949,0.11219376,25917.0,25916.0,1.09463707]
["bitfinex-derivatives","BTCF0:USTF0",1693825233347,0.11219376,25917.0,25916.0,1.11463707]
["bitfinex-derivatives","BTCF0:USTF0",1693825233540,0.11219376,25917.0,25916.0,1.19175772]
["bitfinex-derivatives","BTCF0:USTF0",1693825237850,0.11219376,25917.0,25916.0,1.11463707]
["bitfinex-derivatives","BTCF0:USTF0",1693825238446,0.11219376,25917.0,25916.0,1.19175772]
["bitfinex-derivatives","BTCF0:USTF0",1693825238643,0.1,25919.0,25916.0,1.56895772]
["bitfinex-derivatives","BTCF0:USTF0",1693825238852,0.00057876,25920.0,25918.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1693825239053,0.10057876,25920.0,25919.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1693825239252,0.10057876,25920.0,25919.0,0.65319677]
["bitfinex-derivatives","BTCF0:USTF0",1693825239459,0.00386,25922.0,25919.0,1.03399677]
["bitfinex-derivatives","BTCF0:USTF0",1693825239648,0.00386,25922.0,25921.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1693825239960,0.00386,25922.0,25921.0,0.48849677]
["bitfinex-derivatives","BTCF0:USTF0",1693825240258,0.4754,25924.0,25921.0,0.48849677]
["bitfinex-derivatives","BTCF0:USTF0",1693825240455,0.6603,25924.0,25923.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1693825240651,0.7054767,25924.0,25923.0,0.33786001]
["bitfinex-derivatives","BTCF0:USTF0",1693825240958,0.4954,25924.0,25923.0,0.78105678]
["bitfinex-derivatives","BTCF0:USTF0",1693825242462,0.4954,25924.0,25923.0,0.78205678]
["bitfinex-derivatives","BTCF0:USTF0",1693825242863,0.60657176,25924.0,25923.0,0.78205678]
["bitfinex-derivatives","BTCF0:USTF0",1693825243065,0.13117176,25924.0,25923.0,0.78205678]
["bitfinex-derivatives","BTCF0:USTF0",1693825244269,0.02,25924.0,25923.0,0.78205678]
["bitfinex-derivatives","BTCF0:USTF0",1693825244855,0.37926,25925.0,25923.0,0.78205678]
["bitfinex-derivatives","BTCF0:USTF0",1693825245053,0.39926,25925.0,25924.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1693825245265,0.51043186,25925.0,25924.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1693825248972,0.55560856,25925.0,25924.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1693825249269,0.4444367,25925.0,25924.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1693825249768,0.55560882,25925.0,25924.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1693825250175,0.39926,25925.0,25924.0,0.48849677]
["bitfinex-derivatives","BTCF0:USTF0",1693825250564,0.4444367,25925.0,25924.0,0.48849677]
["bitfinex-derivatives","BTCF0:USTF0",1693825250767,0.4444367,25925.0,25924.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1693825251073,0.4444367,25925.0,25924.0,0.48849677]
["bitfinex-derivatives","BTCF0:USTF0",1693825251265,0.39926,25925.0,25924.0,0.48849677]
["bitfinex-derivatives","BTCF0:USTF0",1693825253574,0.37926,25925.0,25924.0,0.48849677]
["bitfinex-derivatives","BTCF0:USTF0",1693825255668,0.37926,25925.0,25924.0,0.54706344]
["bitfinex-derivatives","BTCF0:USTF0",1693825263775,0.37926,25925.0,25924.0,0.90786344]
["bitfinex-derivatives","BTCF0:USTF0",1693825264172,0.3754,25925.0,25924.0,0.90786344]
["bitfinex-derivatives","BTCF0:USTF0",1693825264980,0.3754,25925.0,25924.0,0.90886344]
["bitfinex-derivatives","BTCF0:USTF0",1693825265378,0.1,25927.0,25924.0,0.91586344]
["bitfinex-derivatives","BTCF0:USTF0",1693825265682,0.1,25927.0,25926.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1693825266183,0.1,25927.0,25926.0,0.48849677]
["bitfinex-derivatives","BTCF0:USTF0",1693825266979,0.1,25927.0,25926.0,0.64539677]
["bitfinex-derivatives","BTCF0:USTF0",1693825268388,0.1,25927.0,25926.0,0.64639677]
["bitfinex-derivatives","BTCF0:USTF0",1693825268886,0.1,25927.0,25926.0,0.65339677]
["bitfinex-derivatives","BTCF0:USTF0",1693825269288,0.1,25927.0,25926.0,0.66139677]
["bitfinex-derivatives","BTCF0:USTF0",1693825272288,0.1,25927.0,25926.0,1.02219677]
["bitfinex-derivatives","BTCF0:USTF0",1693825274977,0.1,25927.0,25926.0,0.92570403]
["bitfinex-derivatives","BTCF0:USTF0",1693825277186,0.1,25927.0,25926.0,0.98361559]
["bitfinex-derivatives","BTCF0:USTF0",1693825281686,0.1,25927.0,25926.0,1.03476107]
["bitfinex-derivatives","BTCF0:USTF0",1693825281888,0.3754,25928.0,25926.0,1.03476107]
["bitfinex-derivatives","BTCF0:USTF0",1693825282196,0.3754,25928.0,25927.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693825282393,0.1,25929.0,25927.0,0.74549677]
["bitfinex-derivatives","BTCF0:USTF0",1693825282596,0.1516,25930.0,25928.0,0.48849677]
["bitfinex-derivatives","BTCF0:USTF0",1693825282889,0.1,25931.0,25929.0,0.7362]
["bitfinex-derivatives","BTCF0:USTF0",1693825283094,0.1,25931.0,25930.0,0.48849677]
["bitfinex-derivatives","BTCF0:USTF0",1693825284595,0.527,25932.0,25930.0,0.48949677]
["bitfinex-derivatives","BTCF0:USTF0",1693825284794,0.527,25932.0,25931.0,0.48849677]
["bitfinex-derivatives","BTCF0:USTF0",1693825285602,0.527,25932.0,25931.0,0.64829677]
["bitfinex-derivatives","BTCF0:USTF0",1693825286098,0.527,25932.0,25931.0,0.65029677]
["bitfinex-derivatives","BTCF0:USTF0",1693825286691,0.527,25932.0,25931.0,0.64829677]
["bitfinex-derivatives","BTCF0:USTF0",1693825287094,0.527,25932.0,25931.0,0.64929677]
["bitfinex-derivatives","BTCF0:USTF0",1693825293003,0.1516,25932.0,25931.0,0.64929677]
["bitfinex-derivatives","BTCF0:USTF0",1693825293206,0.10386,25933.0,25931.0,0.64929677]
["bitfinex-derivatives","BTCF0:USTF0",1693825293500,0.10386,25933.0,25932.0,0.48849677]
["bitfinex-derivatives","BTCF0:USTF0",1693825293696,0.10386,25933.0,25932.0,0.64319677]
["bitfinex-derivatives","BTCF0:USTF0",1693825296003,0.10386,25933.0,25932.0,0.65019677]
["bitfinex-derivatives","BTCF0:USTF0",1693825296605,0.10386,25933.0,25932.0,0.65919677]
["bitfinex-derivatives","BTCF0:USTF0",1693825297003,0.1,25933.0,25932.0,0.66819677]
["bitfinex-derivatives","BTCF0:USTF0",1693825297411,0.1,25933.0,25932.0,0.67719677]
["bitfinex-derivatives","BTCF0:USTF0",1693825298607,0.1651,25936.0,25934.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1693825298903,0.1651,25936.0,25935.0,0.7362]
["bitfinex-derivatives","BTCF0:USTF0",1693825298904,0.1851,25936.0,25935.0,0.7362]
["bitfinex-derivatives","BTCF0:USTF0",1693825299205,0.02,25936.0,25935.0,1.17359677]
["bitfinex-derivatives","BTCF0:USTF0",1693825299409,0.02386,25936.0,25935.0,1.17359677]
["bitfinex-derivatives","BTCF0:USTF0",1693825300208,0.02386,25936.0,25935.0,1.18059677]
["bitfinex-derivatives","BTCF0:USTF0",1693825300709,0.02386,25936.0,25935.0,1.18959677]
["bitfinex-derivatives","BTCF0:USTF0",1693825302505,0.00386,25936.0,25935.0,1.18959677]
["bitfinex-derivatives","BTCF0:USTF0",1693825304813,0.00386,25936.0,25935.0,1.09313116]
["bitfinex-derivatives","BTCF0:USTF0",1693825305205,0.00386,25936.0,25935.0,0.82879677]
["bitfinex-derivatives","BTCF0:USTF0",1693825306714,0.10386,25936.0,25935.0,0.82879677]
["bitfinex-derivatives","BTCF0:USTF0",1693825310217,0.10386,25936.0,25935.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1693825310514,0.86006,25936.0,25935.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693825310816,1.01461484,25936.0,25935.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693825311018,1.01461484,25936.0,25931.0,0.54851048]
["bitfinex-derivatives","BTCF0:USTF0",1693825311019,0.3754,25935.0,25931.0,0.54851048]
["bitfinex-derivatives","BTCF0:USTF0",1693825311316,0.3754,25932.0,25931.0,0.54851048]
["bitfinex-derivatives","BTCF0:USTF0",1693825312508,0.3764,25932.0,25931.0,0.59851048]
["bitfinex-derivatives","BTCF0:USTF0",1693825312709,0.3764,25932.0,25931.0,0.71160725]
["bitfinex-derivatives","BTCF0:USTF0",1693825314624,0.3764,25932.0,25931.0,1.08700725]
["bitfinex-derivatives","BTCF0:USTF0",1693825315216,0.001,25932.0,25931.0,1.18420725]
["bitfinex-derivatives","BTCF0:USTF0",1693825315518,0.001,25932.0,25931.0,1.48420725]
["bitfinex-derivatives","BTCF0:USTF0",1693825319616,0.001,25932.0,25931.0,1.12340725]
["bitfinex-derivatives","BTCF0:USTF0",1693825319823,0.001,25932.0,25931.0,1.48420725]
["bitfinex-derivatives","BTCF0:USTF0",1693825326121,0.3754,25935.0,25932.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693825326321,0.3754,25935.0,25934.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1693825326928,0.3754,25935.0,25934.0,0.48849677]
["bitfinex-derivatives","BTCF0:USTF0",1693825328323,0.3754,25935.0,25934.0,0.49449677]
["bitfinex-derivatives","BTCF0:USTF0",1693825328920,0.3754,25935.0,25934.0,0.50249677]
["bitfinex-derivatives","BTCF0:USTF0",1693825329326,0.3754,25935.0,25934.0,0.66039677]
["bitfinex-derivatives","BTCF0:USTF0",1693825332638,0.48477814,25935.0,25934.0,0.66039677]
["bitfinex-derivatives","BTCF0:USTF0",1693825332828,0.3754,25935.0,25934.0,0.66039677]
["bitfinex-derivatives","BTCF0:USTF0",1693825333029,0.5205767,25936.0,25934.0,0.66039677]
["bitfinex-derivatives","BTCF0:USTF0",1693825333224,0.5405767,25936.0,25934.0,0.66039677]
["bitfinex-derivatives","BTCF0:USTF0",1693825333430,0.4954,25936.0,25934.0,0.5473]
["bitfinex-derivatives","BTCF0:USTF0",1693825333630,0.4954,25936.0,25935.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693825334839,0.49926,25936.0,25935.0,0.1017871]
["bitfinex-derivatives","BTCF0:USTF0",1693825335238,0.50126,25936.0,25935.0,0.1017871]
["bitfinex-derivatives","BTCF0:USTF0",1693825335541,0.61238402,25936.0,25935.0,0.1017871]
["bitfinex-derivatives","BTCF0:USTF0",1693825336041,0.58852402,25936.0,25935.0,0.1017871]
["bitfinex-derivatives","BTCF0:USTF0",1693825336241,0.58852402,25936.0,25935.0,0.2588871]
["bitfinex-derivatives","BTCF0:USTF0",1693825339243,0.21312402,25936.0,25935.0,0.6342871]
["bitfinex-derivatives","BTCF0:USTF0",1693825339450,0.002,25936.0,25935.0,0.6342871]
["bitfinex-derivatives","BTCF0:USTF0",1693825341046,0.002,25936.0,25935.0,0.7342871]
["bitfinex-derivatives","BTCF0:USTF0",1693825342048,0.1,25940.0,25935.0,0.7342871]
["bitfinex-derivatives","BTCF0:USTF0",1693825342049,0.1,25940.0,25936.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693825342251,0.11111394,25939.0,25936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693825342444,0.11111394,25938.0,25937.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693825342647,0.11111394,25938.0,25937.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1693825342840,0.11111394,25938.0,25937.0,0.48849677]
["bitfinex-derivatives","BTCF0:USTF0",1693825345051,0.11111394,25938.0,25937.0,0.49649677]
["bitfinex-derivatives","BTCF0:USTF0",1693825345252,0.6353,25940.0,25937.0,0.50349677]
["bitfinex-derivatives","BTCF0:USTF0",1693825345547,0.11111224,25939.0,25938.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693825345747,0.11111224,25939.0,25938.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1693825345952,0.11111224,25939.0,25938.0,0.81549677]
["bitfinex-derivatives","BTCF0:USTF0",1693825346749,0.11311224,25939.0,25938.0,0.81549677]
["bitfinex-derivatives","BTCF0:USTF0",1693825351552,0.16959861,25939.0,25938.0,0.7024]
["bitfinex-derivatives","BTCF0:USTF0",1693825352051,0.11311224,25939.0,25938.0,0.7024]
["bitfinex-derivatives","BTCF0:USTF0",1693825352549,0.11311224,25939.0,25938.0,0.81549677]
["bitfinex-derivatives","BTCF0:USTF0",1693825354250,0.002,25939.0,25938.0,0.81549677]
["bitfinex-derivatives","BTCF0:USTF0",1693825359467,0.11311251,25939.0,25938.0,0.81549677]
["bitfinex-derivatives","BTCF0:USTF0",1693825359960,0.11311251,25939.0,25938.0,0.7024]
["bitfinex-derivatives","BTCF0:USTF0",1693825360359,0.27897702,25939.0,25938.0,0.5374]
["bitfinex-derivatives","BTCF0:USTF0",1693825360555,0.16959888,25939.0,25938.0,0.5374]
["bitfinex-derivatives","BTCF0:USTF0",1693825361159,0.11311251,25939.0,25938.0,0.5374]
["bitfinex-derivatives","BTCF0:USTF0",1693825361360,0.11311251,25939.0,25938.0,0.65049677]
["bitfinex-derivatives","BTCF0:USTF0",1693825371176,0.48851251,25939.0,25938.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1693825371874,0.65437702,25939.0,25938.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1693825373473,1.01517702,25939.0,25938.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1693825374377,0.84931251,25939.0,25938.0,0.27509677]
["bitfinex-derivatives","BTCF0:USTF0",1693825375975,1.01517702,25939.0,25938.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1693825377278,0.90579888,25939.0,25938.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1693825378372,0.90579888,25939.0,25938.0,0.5374]
["bitfinex-derivatives","BTCF0:USTF0",1693825379068,0.84931251,25939.0,25938.0,0.5374]
["bitfinex-derivatives","BTCF0:USTF0",1693825379279,0.84931251,25939.0,25938.0,0.65049677]
["bitfinex-derivatives","BTCF0:USTF0",1693825380383,0.47391251,25939.0,25938.0,0.65049677]
["bitfinex-derivatives","BTCF0:USTF0",1693825380985,0.11311251,25939.0,25938.0,0.65049677]
["bitfinex-derivatives","BTCF0:USTF0",1693825387888,0.11311251,25939.0,25938.0,0.5374]
["bitfinex-derivatives","BTCF0:USTF0",1693825388491,0.16959888,25939.0,25938.0,0.5374]
["bitfinex-derivatives","BTCF0:USTF0",1693825389693,0.11311251,25939.0,25938.0,0.5374]
["bitfinex-derivatives","BTCF0:USTF0",1693825390490,0.11311251,25939.0,25938.0,0.65049677]
["bitfinex-derivatives","BTCF0:USTF0",1693825390885,0.11311251,25939.0,25938.0,0.5374]
["bitfinex-derivatives","BTCF0:USTF0",1693825392792,0.22249065,25939.0,25938.0,0.5374]
["bitfinex-derivatives","BTCF0:USTF0",1693825393002,0.11311251,25939.0,25938.0,0.5374]
["bitfinex-derivatives","BTCF0:USTF0",1693825393797,0.11311251,25939.0,25938.0,0.65049677]
["bitfinex-derivatives","BTCF0:USTF0",1693825404101,0.11311251,25939.0,25938.0,1.01129677]
["bitfinex-derivatives","BTCF0:USTF0",1693825409512,0.11311251,25939.0,25938.0,0.65049677]
["bitfinex-derivatives","BTCF0:USTF0",1693825409710,0.11311251,25939.0,25938.0,1.01129677]
["bitfinex-derivatives","BTCF0:USTF0",1693825410913,0.11311251,25939.0,25938.0,0.65049677]
["bitfinex-derivatives","BTCF0:USTF0",1693825413814,0.002,25939.0,25938.0,0.65049677]
["bitfinex-derivatives","BTCF0:USTF0",1693825414516,0.11310502,25939.0,25938.0,0.65049677]
["bitfinex-derivatives","BTCF0:USTF0",1693825422321,0.11310502,25939.0,25938.0,1.01129677]
["bitfinex-derivatives","BTCF0:USTF0",1693825426528,0.11310502,25939.0,25938.0,0.65049677]
["bitfinex-derivatives","BTCF0:USTF0",1693825426722,0.11310502,25939.0,25938.0,1.01129677]
["bitfinex-derivatives","BTCF0:USTF0",1693825429129,0.11310502,25939.0,25938.0,0.65049677]
["bitfinex-derivatives","BTCF0:USTF0",1693825429423,0.11310502,25939.0,25938.0,1.01129677]
["bitfinex-derivatives","BTCF0:USTF0",1693825429821,0.11310502,25939.0,25938.0,1.16399677]
["bitfinex-derivatives","BTCF0:USTF0",1693825430521,0.11310502,25939.0,25938.0,0.80319677]
["bitfinex-derivatives","BTCF0:USTF0",1693825430922,0.11310502,25939.0,25938.0,1.16399677]
["bitfinex-derivatives","BTCF0:USTF0",1693825435932,0.11310502,25939.0,25938.0,1.24106963]
["bitfinex-derivatives","BTCF0:USTF0",1693825440026,0.11310502,25939.0,25938.0,1.26626963]
["bitfinex-derivatives","BTCF0:USTF0",1693825440327,0.11310502,25939.0,25938.0,1.29696963]
["bitfinex-derivatives","BTCF0:USTF0",1693825440531,0.16959139,25939.0,25938.0,1.18387286]
["bitfinex-derivatives","BTCF0:USTF0",1693825440826,0.18959139,25939.0,25938.0,0.9541]
["bitfinex-derivatives","BTCF0:USTF0",1693825441322,0.16959139,25939.0,25938.0,0.9541]
["bitfinex-derivatives","BTCF0:USTF0",1693825441522,0.18959139,25939.0,25938.0,0.9541]
["bitfinex-derivatives","BTCF0:USTF0",1693825442023,0.29896953,25939.0,25938.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1693825442223,1.0909969,25939.0,25937.0,0.03043732]
["bitfinex-derivatives","BTCF0:USTF0",1693825442426,0.7081969,25938.0,25936.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1693825442622,0.00386,25936.0,25934.0,0.03119151]
["bitfinex-derivatives","BTCF0:USTF0",1693825442825,1.11699838,25935.0,25930.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1693825443023,1.11699838,25935.0,25930.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693825443024,0.7362,25931.0,25930.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693825443221,0.84557814,25931.0,25930.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693825443725,0.90206451,25931.0,25930.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693825443923,0.92206451,25931.0,25930.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693825444228,0.92206451,25931.0,25930.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1693825445533,0.92206451,25931.0,25930.0,0.15572412]
["bitfinex-derivatives","BTCF0:USTF0",1693825445728,0.92306451,25931.0,25930.0,0.18072412]
["bitfinex-derivatives","BTCF0:USTF0",1693825446433,0.54226451,25931.0,25930.0,0.18072412]
["bitfinex-derivatives","BTCF0:USTF0",1693825446634,0.56226451,25931.0,25930.0,0.18072412]
["bitfinex-derivatives","BTCF0:USTF0",1693825446931,0.50577814,25931.0,25930.0,0.18072412]
["bitfinex-derivatives","BTCF0:USTF0",1693825447737,0.50577814,25931.0,25930.0,0.25774606]
["bitfinex-derivatives","BTCF0:USTF0",1693825447929,0.50577814,25931.0,25930.0,0.37084283]
["bitfinex-derivatives","BTCF0:USTF0",1693825448136,0.3964,25931.0,25930.0,0.37084283]
["bitfinex-derivatives","BTCF0:USTF0",1693825448330,0.3764,25931.0,25930.0,0.37084283]
["bitfinex-derivatives","BTCF0:USTF0",1693825448540,0.48577814,25931.0,25930.0,0.37084283]
["bitfinex-derivatives","BTCF0:USTF0",1693825449237,0.48577814,25931.0,25930.0,0.29382089]
["bitfinex-derivatives","BTCF0:USTF0",1693825449537,0.3764,25931.0,25930.0,0.29382089]
["bitfinex-derivatives","BTCF0:USTF0",1693825450534,0.54226451,25931.0,25930.0,0.29382089]
["bitfinex-derivatives","BTCF0:USTF0",1693825451338,0.48577814,25931.0,25930.0,0.29382089]
["bitfinex-derivatives","BTCF0:USTF0",1693825456033,0.48577814,25931.0,25930.0,0.35051882]
["bitfinex-derivatives","BTCF0:USTF0",1693825461444,0.3764,25931.0,25930.0,0.35051882]
["bitfinex-derivatives","BTCF0:USTF0",1693825462443,0.54226451,25931.0,25930.0,0.23742205]
["bitfinex-derivatives","BTCF0:USTF0",1693825463046,0.54226451,25931.0,25930.0,0.61282205]
["bitfinex-derivatives","BTCF0:USTF0",1693825464036,0.3764,25931.0,25930.0,0.72591882]
["bitfinex-derivatives","BTCF0:USTF0",1693825472457,0.48577814,25931.0,25930.0,0.72591882]
["bitfinex-derivatives","BTCF0:USTF0",1693825472650,0.3764,25931.0,25930.0,0.72591882]
["bitfinex-derivatives","BTCF0:USTF0",1693825473958,0.3764,25931.0,25930.0,0.35051882]
["bitfinex-derivatives","BTCF0:USTF0",1693825474756,0.3764,25931.0,25930.0,0.23742205]
["bitfinex-derivatives","BTCF0:USTF0",1693825475255,0.54226451,25931.0,25930.0,0.23742205]
["bitfinex-derivatives","BTCF0:USTF0",1693825477857,0.43288637,25931.0,25930.0,0.23742205]
["bitfinex-derivatives","BTCF0:USTF0",1693825479161,0.54226451,25931.0,25930.0,0.23742205]
["bitfinex-derivatives","BTCF0:USTF0",1693825482655,0.3764,25931.0,25930.0,0.23742205]
["bitfinex-derivatives","BTCF0:USTF0",1693825482953,0.48577814,25931.0,25930.0,0.35051882]
["bitfinex-derivatives","BTCF0:USTF0",1693825483255,0.3764,25931.0,25930.0,0.35051882]
["bitfinex-derivatives","BTCF0:USTF0",1693825483664,0.48577814,25931.0,25930.0,0.35051882]
["bitfinex-derivatives","BTCF0:USTF0",1693825483960,0.3764,25931.0,25930.0,0.35051882]
["bitfinex-derivatives","BTCF0:USTF0",1693825484165,0.48577814,25931.0,25930.0,0.35051882]
["bitfinex-derivatives","BTCF0:USTF0",1693825484460,0.54226451,25931.0,25930.0,0.23742205]
["bitfinex-derivatives","BTCF0:USTF0",1693825485259,0.54226451,25931.0,25930.0,0.31444399]
["bitfinex-derivatives","BTCF0:USTF0",1693825485461,0.43288637,25931.0,25930.0,0.31444399]
["bitfinex-derivatives","BTCF0:USTF0",1693825487758,0.54226451,25931.0,25930.0,0.31444399]
["bitfinex-derivatives","BTCF0:USTF0",1693825487956,0.54226451,25931.0,25930.0,0.35295497]
["bitfinex-derivatives","BTCF0:USTF0",1693825488662,0.43288637,25931.0,25930.0,0.35295497]
["bitfinex-derivatives","BTCF0:USTF0",1693825488865,0.54226451,25931.0,25930.0,0.35295497]
["bitfinex-derivatives","BTCF0:USTF0",1693825490363,0.3764,25931.0,25930.0,0.35295497]
["bitfinex-derivatives","BTCF0:USTF0",1693825490761,0.48577814,25931.0,25930.0,0.35295497]
["bitfinex-derivatives","BTCF0:USTF0",1693825491157,0.54226451,25931.0,25930.0,0.35295497]
["bitfinex-derivatives","BTCF0:USTF0",1693825491868,0.43288637,25931.0,25930.0,0.35295497]
["bitfinex-derivatives","BTCF0:USTF0",1693825492866,0.43288637,25931.0,25930.0,0.31457927]
["bitfinex-derivatives","BTCF0:USTF0",1693825493468,0.54226451,25931.0,25930.0,0.31457927]
["bitfinex-derivatives","BTCF0:USTF0",1693825493662,0.43288637,25931.0,25930.0,0.31457927]
["bitfinex-derivatives","BTCF0:USTF0",1693825494260,0.54226451,25931.0,25930.0,0.23742205]
["bitfinex-derivatives","BTCF0:USTF0",1693825494660,0.43288637,25931.0,25930.0,0.23742205]
["bitfinex-derivatives","BTCF0:USTF0",1693825495663,0.54226451,25931.0,25930.0,0.23742205]
["bitfinex-derivatives","BTCF0:USTF0",1693825496364,0.3764,25931.0,25930.0,0.23742205]
["bitfinex-derivatives","BTCF0:USTF0",1693825496562,0.48577814,25931.0,25930.0,0.23742205]
["bitfinex-derivatives","BTCF0:USTF0",1693825497167,0.3764,25931.0,25930.0,0.23742205]
["bitfinex-derivatives","BTCF0:USTF0",1693825499374,0.43288637,25931.0,25930.0,0.23742205]
["bitfinex-derivatives","BTCF0:USTF0",1693825499969,0.43288637,25931.0,25930.0,0.35315961]
["bitfinex-derivatives","BTCF0:USTF0",1693825500576,0.3764,25931.0,25930.0,0.46625638]
["bitfinex-derivatives","BTCF0:USTF0",1693825512174,0.3764,25931.0,25930.0,0.35315961]
["bitfinex-derivatives","BTCF0:USTF0",1693825516872,0.3764,25931.0,25930.0,0.46625638]
["bitfinex-derivatives","BTCF0:USTF0",1693825519677,0.3764,25931.0,25930.0,0.35051882]
["bitfinex-derivatives","BTCF0:USTF0",1693825519886,0.3764,25931.0,25930.0,0.46625638]
["bitfinex-derivatives","BTCF0:USTF0",1693825521484,0.48577814,25931.0,25930.0,0.46625638]
["bitfinex-derivatives","BTCF0:USTF0",1693825521689,0.3764,25931.0,25930.0,0.46625638]
["bitfinex-derivatives","BTCF0:USTF0",1693825536691,0.3764,25931.0,25930.0,0.46626676]
["bitfinex-derivatives","BTCF0:USTF0",1693825544892,0.50753075,25931.0,25930.0,0.08072412]
["bitfinex-derivatives","BTCF0:USTF0",1693825545086,0.86833075,25931.0,25927.0,0.07716717]
["bitfinex-derivatives","BTCF0:USTF0",1693825545287,0.86833075,25931.0,25925.0,0.22906717]
["bitfinex-derivatives","BTCF0:USTF0",1693825545288,0.3754,25927.0,25925.0,0.22906717]
["bitfinex-derivatives","BTCF0:USTF0",1693825545598,0.54512451,25926.0,25924.0,0.07716717]
["bitfinex-derivatives","BTCF0:USTF0",1693825545801,0.74006,25925.0,25924.0,0.07716717]
["bitfinex-derivatives","BTCF0:USTF0",1693825545994,0.92206451,25925.0,25923.0,0.07716717]
["bitfinex-derivatives","BTCF0:USTF0",1693825546190,2.04275675,25924.0,25923.0,0.07716717]
["bitfinex-derivatives","BTCF0:USTF0",1693825546887,2.20862126,25924.0,25922.0,0.49316717]
["bitfinex-derivatives","BTCF0:USTF0",1693825547088,2.04275675,25923.0,25922.0,0.49316717]
["bitfinex-derivatives","BTCF0:USTF0",1693825547291,0.3754,25923.0,25922.0,0.49316717]
["bitfinex-derivatives","BTCF0:USTF0",1693825547489,0.48477814,25923.0,25922.0,0.49316717]
["bitfinex-derivatives","BTCF0:USTF0",1693825548692,0.48677814,25923.0,25922.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1693825549086,0.48677814,25923.0,25922.0,0.49810202]
["bitfinex-derivatives","BTCF0:USTF0",1693825550083,0.48877814,25923.0,25922.0,0.55255887]
["bitfinex-derivatives","BTCF0:USTF0",1693825550597,0.48877814,25923.0,25922.0,0.66565564]
["bitfinex-derivatives","BTCF0:USTF0",1693825551601,0.3794,25923.0,25922.0,0.66565564]
["bitfinex-derivatives","BTCF0:USTF0",1693825556590,0.48877814,25923.0,25922.0,0.66565564]
["bitfinex-derivatives","BTCF0:USTF0",1693825557189,0.3794,25923.0,25922.0,0.66565564]
["bitfinex-derivatives","BTCF0:USTF0",1693825558697,0.48877814,25923.0,25922.0,0.66565564]
["bitfinex-derivatives","BTCF0:USTF0",1693825558894,0.48877814,25923.0,25922.0,0.55255887]
["bitfinex-derivatives","BTCF0:USTF0",1693825559198,0.54526451,25923.0,25922.0,0.55255887]
["bitfinex-derivatives","BTCF0:USTF0",1693825560198,0.48877814,25923.0,25922.0,0.55255887]
["bitfinex-derivatives","BTCF0:USTF0",1693825562095,0.3794,25923.0,25922.0,0.66565564]
["bitfinex-derivatives","BTCF0:USTF0",1693825562602,0.48877814,25923.0,25922.0,0.66565564]
["bitfinex-derivatives","BTCF0:USTF0",1693825562901,0.3794,25923.0,25922.0,0.66565564]
["bitfinex-derivatives","BTCF0:USTF0",1693825563293,0.48877814,25923.0,25922.0,0.55255887]
["bitfinex-derivatives","BTCF0:USTF0",1693825564997,0.48877814,25923.0,25922.0,0.66565564]
["bitfinex-derivatives","BTCF0:USTF0",1693825567094,0.28659177,25923.0,25922.0,0.68565564]
["bitfinex-derivatives","BTCF0:USTF0",1693825567305,0.004,25923.0,25922.0,1.06105564]
["bitfinex-derivatives","BTCF0:USTF0",1693825570301,0.004,25923.0,25922.0,1.42185564]
["bitfinex-derivatives","BTCF0:USTF0",1693825572901,0.004,25923.0,25922.0,1.06105564]
["bitfinex-derivatives","BTCF0:USTF0",1693825573107,0.3794,25923.0,25922.0,1.42185564]
["bitfinex-derivatives","BTCF0:USTF0",1693825573607,0.3794,25923.0,25922.0,1.06105564]
["bitfinex-derivatives","BTCF0:USTF0",1693825573901,0.3794,25923.0,25922.0,1.42185564]
["bitfinex-derivatives","BTCF0:USTF0",1693825574912,0.3794,25923.0,25922.0,1.06105564]
["bitfinex-derivatives","BTCF0:USTF0",1693825575115,0.3794,25923.0,25922.0,1.42185564]
["bitfinex-derivatives","BTCF0:USTF0",1693825576112,0.3794,25923.0,25922.0,1.40185564]
["bitfinex-derivatives","BTCF0:USTF0",1693825577707,0.3794,25923.0,25922.0,1.04105564]
["bitfinex-derivatives","BTCF0:USTF0",1693825578006,0.3794,25923.0,25922.0,1.40185564]
["bitfinex-derivatives","BTCF0:USTF0",1693825581503,0.38326,25923.0,25922.0,1.40185564]
["bitfinex-derivatives","BTCF0:USTF0",1693825581709,0.40326,25923.0,25922.0,0.91335887]
["bitfinex-derivatives","BTCF0:USTF0",1693825581911,0.40326,25923.0,25922.0,1.02645564]
["bitfinex-derivatives","BTCF0:USTF0",1693825582106,0.51263814,25923.0,25922.0,1.02645564]
["bitfinex-derivatives","BTCF0:USTF0",1693825582321,0.40326,25923.0,25922.0,1.02645564]
["bitfinex-derivatives","BTCF0:USTF0",1693825582519,0.38326,25923.0,25922.0,1.02645564]
["bitfinex-derivatives","BTCF0:USTF0",1693825582819,0.40326,25923.0,25922.0,1.02645564]
["bitfinex-derivatives","BTCF0:USTF0",1693825584819,0.40326,25923.0,25922.0,0.86235564]
["bitfinex-derivatives","BTCF0:USTF0",1693825585016,0.43974637,25923.0,25922.0,0.74925887]
["bitfinex-derivatives","BTCF0:USTF0",1693825585317,0.40326,25923.0,25922.0,0.74925887]
["bitfinex-derivatives","BTCF0:USTF0",1693825585719,0.40326,25923.0,25922.0,0.86235564]
["bitfinex-derivatives","BTCF0:USTF0",1693825588412,0.3754,25924.0,25922.0,1.23775564]
["bitfinex-derivatives","BTCF0:USTF0",1693825588620,0.3754,25924.0,25923.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693825588819,1.8254894,25924.0,25923.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693825589424,1.8254894,25924.0,25923.0,0.19026394]
["bitfinex-derivatives","BTCF0:USTF0",1693825589627,1.8254894,25924.0,25923.0,0.26746394]
["bitfinex-derivatives","BTCF0:USTF0",1693825590118,1.8254894,25924.0,25923.0,0.28746394]
["bitfinex-derivatives","BTCF0:USTF0",1693825590323,1.8274894,25924.0,25923.0,0.71184471]
["bitfinex-derivatives","BTCF0:USTF0",1693825590518,0.00057865,25925.0,25924.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693825590719,0.00057865,25925.0,25924.0,1.04377349]
["bitfinex-derivatives","BTCF0:USTF0",1693825590916,0.00057865,25925.0,25924.0,1.20877349]
["bitfinex-derivatives","BTCF0:USTF0",1693825591315,0.00057865,25925.0,25924.0,1.36302665]
["bitfinex-derivatives","BTCF0:USTF0",1693825591522,0.3754,25926.0,25925.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693825591719,0.3754,25926.0,25925.0,0.94649677]
["bitfinex-derivatives","BTCF0:USTF0",1693825591917,1.80622334,25926.0,25925.0,0.94649677]
["bitfinex-derivatives","BTCF0:USTF0",1693825592114,0.3754,25926.0,25925.0,0.94649677]
["bitfinex-derivatives","BTCF0:USTF0",1693825593027,0.001,25926.0,25925.0,0.95949677]
["bitfinex-derivatives","BTCF0:USTF0",1693825593430,0.001,25926.0,25925.0,1.07514988]
["bitfinex-derivatives","BTCF0:USTF0",1693825593723,0.002,25926.0,25925.0,1.31429677]
["bitfinex-derivatives","BTCF0:USTF0",1693825593928,0.002,25926.0,25925.0,1.33429677]
["bitfinex-derivatives","BTCF0:USTF0",1693825594318,0.002,25926.0,25925.0,1.44993641]
["bitfinex-derivatives","BTCF0:USTF0",1693825596023,0.002,25926.0,25925.0,0.72833641]
["bitfinex-derivatives","BTCF0:USTF0",1693825596220,0.3754,25928.0,25925.0,1.44993641]
["bitfinex-derivatives","BTCF0:USTF0",1693825596538,0.36727768,25928.0,25927.0,0.52968482]
["bitfinex-derivatives","BTCF0:USTF0",1693825596925,0.4608,25932.0,25927.0,0.80333964]
["bitfinex-derivatives","BTCF0:USTF0",1693825596926,0.1,25932.0,25927.0,0.80333964]
["bitfinex-derivatives","BTCF0:USTF0",1693825597126,0.4954,25932.0,25931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693825597322,1.47683337,25932.0,25931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693825597526,1.47683337,25932.0,25931.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1693825598032,1.45683337,25932.0,25931.0,0.63309677]
["bitfinex-derivatives","BTCF0:USTF0",1693825598236,1.45683337,25932.0,25931.0,0.63609677]
["bitfinex-derivatives","BTCF0:USTF0",1693825599026,1.45683337,25932.0,25931.0,0.63909677]
["bitfinex-derivatives","BTCF0:USTF0",1693825600027,1.45683337,25932.0,25931.0,1.01449677]
["bitfinex-derivatives","BTCF0:USTF0",1693825602827,1.45683337,25932.0,25931.0,0.65369677]
["bitfinex-derivatives","BTCF0:USTF0",1693825603032,1.45683337,25932.0,25931.0,1.01449677]
["bitfinex-derivatives","BTCF0:USTF0",1693825603439,0.4754,25932.0,25931.0,1.01449677]
["bitfinex-derivatives","BTCF0:USTF0",1693825603639,0.3754,25932.0,25931.0,1.01449677]
["bitfinex-derivatives","BTCF0:USTF0",1693825604636,0.3754,25932.0,25931.0,1.17069677]
["bitfinex-derivatives","BTCF0:USTF0",1693825609734,0.3754,25932.0,25931.0,0.84114601]
["bitfinex-derivatives","BTCF0:USTF0",1693825609940,0.3754,25932.0,25931.0,1.20194601]
["bitfinex-derivatives","BTCF0:USTF0",1693825612741,0.3754,25932.0,25931.0,0.84114601]
["bitfinex-derivatives","BTCF0:USTF0",1693825613047,0.3754,25932.0,25931.0,1.20194601]
["bitfinex-derivatives","BTCF0:USTF0",1693825617636,0.3754,25932.0,25931.0,0.84114601]
["bitfinex-derivatives","BTCF0:USTF0",1693825617937,0.3754,25932.0,25931.0,1.20194601]
["bitfinex-derivatives","BTCF0:USTF0",1693825619040,0.3754,25932.0,25931.0,0.84114601]
["bitfinex-derivatives","BTCF0:USTF0",1693825619239,0.3754,25932.0,25931.0,1.20194601]
["bitfinex-derivatives","BTCF0:USTF0",1693825622946,0.37926,25933.0,25931.0,1.20194601]
["bitfinex-derivatives","BTCF0:USTF0",1693825623141,0.37926,25933.0,25932.0,0.48849677]
["bitfinex-derivatives","BTCF0:USTF0",1693825623738,1.36266395,25933.0,25932.0,0.48849677]
["bitfinex-derivatives","BTCF0:USTF0",1693825623952,1.36766395,25933.0,25932.0,0.48849677]
["bitfinex-derivatives","BTCF0:USTF0",1693825624147,1.37366395,25933.0,25932.0,0.48849677]
["bitfinex-derivatives","BTCF0:USTF0",1693825629747,1.48304209,25933.0,25932.0,0.48849677]
["bitfinex-derivatives","BTCF0:USTF0",1693825630147,1.10764209,25933.0,25932.0,0.48849677]
["bitfinex-derivatives","BTCF0:USTF0",1693825631745,0.99826395,25933.0,25932.0,0.48849677]
["bitfinex-derivatives","BTCF0:USTF0",1693825633056,1.37366395,25933.0,25932.0,0.48849677]
["bitfinex-derivatives","BTCF0:USTF0",1693825634352,1.37366395,25933.0,25932.0,0.54709668]
["bitfinex-derivatives","BTCF0:USTF0",1693825636347,1.48304209,25933.0,25932.0,0.54709668]
["bitfinex-derivatives","BTCF0:USTF0",1693825637259,1.37366395,25933.0,25932.0,0.54709668]
["bitfinex-derivatives","BTCF0:USTF0",1693825638869,1.48304209,25933.0,25932.0,0.54709668]
["bitfinex-derivatives","BTCF0:USTF0",1693825639865,1.37366395,25933.0,25932.0,0.54709668]
["bitfinex-derivatives","BTCF0:USTF0",1693825640060,1.48304209,25933.0,25932.0,0.54709668]
["bitfinex-derivatives","BTCF0:USTF0",1693825640467,1.37366395,25933.0,25932.0,0.54709668]
["bitfinex-derivatives","BTCF0:USTF0",1693825643472,1.48304209,25933.0,25932.0,0.54709668]
["bitfinex-derivatives","BTCF0:USTF0",1693825643673,1.53952846,25933.0,25932.0,0.43399991]
["bitfinex-derivatives","BTCF0:USTF0",1693825647972,1.37366395,25933.0,25932.0,0.43399991]
["bitfinex-derivatives","BTCF0:USTF0",1693825648179,1.48304209,25933.0,25932.0,0.54709668]
["bitfinex-derivatives","BTCF0:USTF0",1693825649672,1.53952846,25933.0,25932.0,0.43399991]
["bitfinex-derivatives","BTCF0:USTF0",1693825651769,1.55952846,25933.0,25931.0,0.70744924]
["bitfinex-derivatives","BTCF0:USTF0",1693825651975,1.35880395,25932.0,25931.0,0.70744924]
["bitfinex-derivatives","BTCF0:USTF0",1693825652175,1.52466846,25932.0,25931.0,0.70744924]
["bitfinex-derivatives","BTCF0:USTF0",1693825652482,1.54466846,25932.0,25931.0,0.70744924]
["bitfinex-derivatives","BTCF0:USTF0",1693825652983,1.54466846,25932.0,25931.0,0.34664924]
["bitfinex-derivatives","BTCF0:USTF0",1693825653985,1.54466846,25932.0,25931.0,0.34964924]
["bitfinex-derivatives","BTCF0:USTF0",1693825654376,1.54466846,25932.0,25931.0,0.35264924]
["bitfinex-derivatives","BTCF0:USTF0",1693825657283,1.52466846,25932.0,25931.0,0.35264924]
["bitfinex-derivatives","BTCF0:USTF0",1693825657488,1.54466846,25932.0,25931.0,0.35264924]
["bitfinex-derivatives","BTCF0:USTF0",1693825658380,1.54466846,25932.0,25931.0,0.42972075]
["bitfinex-derivatives","BTCF0:USTF0",1693825660095,1.52466846,25932.0,25931.0,0.42972075]
["bitfinex-derivatives","BTCF0:USTF0",1693825660384,1.54466846,25932.0,25931.0,0.42972075]
["bitfinex-derivatives","BTCF0:USTF0",1693825661287,1.52466846,25932.0,25931.0,0.42972075]
["bitfinex-derivatives","BTCF0:USTF0",1693825662085,1.46818209,25932.0,25931.0,0.42972075]
["bitfinex-derivatives","BTCF0:USTF0",1693825662288,1.35880395,25932.0,25931.0,0.42972075]
["bitfinex-derivatives","BTCF0:USTF0",1693825662790,1.46818209,25932.0,25931.0,0.54281752]
["bitfinex-derivatives","BTCF0:USTF0",1693825664181,1.35880395,25932.0,25931.0,0.54281752]
["bitfinex-derivatives","BTCF0:USTF0",1693825664379,1.46818209,25932.0,25931.0,0.54281752]
["bitfinex-derivatives","BTCF0:USTF0",1693825664584,1.46818209,25932.0,25931.0,0.46574601]
["bitfinex-derivatives","BTCF0:USTF0",1693825667592,1.46818209,25932.0,25931.0,0.54281752]
["bitfinex-derivatives","BTCF0:USTF0",1693825667895,1.35880395,25932.0,25931.0,0.54281752]
["bitfinex-derivatives","BTCF0:USTF0",1693825669286,1.46818209,25932.0,25931.0,0.54281752]
["bitfinex-derivatives","BTCF0:USTF0",1693825670189,1.35880395,25932.0,25931.0,0.54281752]
["bitfinex-derivatives","BTCF0:USTF0",1693825670898,1.46818209,25932.0,25931.0,0.54281752]
["bitfinex-derivatives","BTCF0:USTF0",1693825671495,1.35880395,25932.0,25931.0,0.54281752]
["bitfinex-derivatives","BTCF0:USTF0",1693825671793,1.46818209,25932.0,25931.0,0.54281752]
["bitfinex-derivatives","BTCF0:USTF0",1693825672194,1.35880395,25932.0,25931.0,0.54281752]
["bitfinex-derivatives","BTCF0:USTF0",1693825672392,1.46818209,25932.0,25931.0,0.54281752]
["bitfinex-derivatives","BTCF0:USTF0",1693825672595,1.35880395,25932.0,25931.0,0.54281752]
["bitfinex-derivatives","BTCF0:USTF0",1693825672898,1.46818209,25932.0,25931.0,0.54281752]
["bitfinex-derivatives","BTCF0:USTF0",1693825673405,1.46818209,25932.0,25931.0,0.46574601]
["bitfinex-derivatives","BTCF0:USTF0",1693825674091,1.35880395,25932.0,25931.0,0.46574601]
["bitfinex-derivatives","BTCF0:USTF0",1693825675700,1.46818209,25932.0,25931.0,0.46574601]
["bitfinex-derivatives","BTCF0:USTF0",1693825676300,1.35880395,25932.0,25931.0,0.46574601]
["bitfinex-derivatives","BTCF0:USTF0",1693825676702,1.46818209,25932.0,25931.0,0.46574601]
["bitfinex-derivatives","BTCF0:USTF0",1693825676901,1.35880395,25932.0,25931.0,0.46574601]
["bitfinex-derivatives","BTCF0:USTF0",1693825677897,1.46818209,25932.0,25931.0,0.35264924]
["bitfinex-derivatives","BTCF0:USTF0",1693825678603,1.52466846,25932.0,25931.0,0.35264924]
["bitfinex-derivatives","BTCF0:USTF0",1693825680203,1.41529032,25932.0,25931.0,0.35264924]
["bitfinex-derivatives","BTCF0:USTF0",1693825680392,1.41529032,25932.0,25931.0,0.4298085]
["bitfinex-derivatives","BTCF0:USTF0",1693825680795,1.52466846,25932.0,25931.0,0.4298085]
["bitfinex-derivatives","BTCF0:USTF0",1693825681104,1.35880395,25932.0,25931.0,0.4298085]
["bitfinex-derivatives","BTCF0:USTF0",1693825681702,1.35880395,25932.0,25931.0,0.54290527]
["bitfinex-derivatives","BTCF0:USTF0",1693825684707,1.35880395,25932.0,25931.0,0.54290527]
["bitfinex-derivatives","BTCF0:USTF0",1693825685005,1.46818209,25932.0,25931.0,0.54290527]
["bitfinex-derivatives","BTCF0:USTF0",1693825685200,1.35880395,25932.0,25931.0,0.54290527]
["bitfinex-derivatives","BTCF0:USTF0",1693825689409,1.46818209,25932.0,25931.0,0.4298085]
["bitfinex-derivatives","BTCF0:USTF0",1693825689609,1.35880395,25932.0,25931.0,0.4298085]
["bitfinex-derivatives","BTCF0:USTF0",1693825690402,1.35880395,25932.0,25931.0,0.54290527]
["bitfinex-derivatives","BTCF0:USTF0",1693825694511,1.46818209,25932.0,25931.0,0.4298085]
["bitfinex-derivatives","BTCF0:USTF0",1693825695008,1.35880395,25932.0,25931.0,0.4298085]
["bitfinex-derivatives","BTCF0:USTF0",1693825695212,1.52466846,25932.0,25931.0,0.4298085]
["bitfinex-derivatives","BTCF0:USTF0",1693825695510,1.52466846,25932.0,25931.0,0.35264924]
["bitfinex-derivatives","BTCF0:USTF0",1693825696506,1.35880395,25932.0,25931.0,0.35264924]
["bitfinex-derivatives","BTCF0:USTF0",1693825698406,1.46818209,25932.0,25931.0,0.35264924]
["bitfinex-derivatives","BTCF0:USTF0",1693825698605,1.35880395,25932.0,25931.0,0.35264924]
["bitfinex-derivatives","BTCF0:USTF0",1693825698808,1.35880395,25932.0,25931.0,0.46574601]
["bitfinex-derivatives","BTCF0:USTF0",1693825699406,1.41529032,25932.0,25931.0,0.46574601]
["bitfinex-derivatives","BTCF0:USTF0",1693825699608,1.35880395,25932.0,25931.0,0.46574601]
["bitfinex-derivatives","BTCF0:USTF0",1693825701304,1.46818209,25932.0,25931.0,0.46574601]
["bitfinex-derivatives","BTCF0:USTF0",1693825701804,1.35880395,25932.0,25931.0,0.46574601]
["bitfinex-derivatives","BTCF0:USTF0",1693825702612,1.46818209,25932.0,25931.0,0.35264924]
["bitfinex-derivatives","BTCF0:USTF0",1693825703211,1.52466846,25932.0,25931.0,0.35264924]
["bitfinex-derivatives","BTCF0:USTF0",1693825703507,1.52466846,25932.0,25931.0,0.4298085]
["bitfinex-derivatives","BTCF0:USTF0",1693825704108,1.52466846,25932.0,25931.0,0.35264924]
["bitfinex-derivatives","BTCF0:USTF0",1693825704909,1.46818209,25932.0,25931.0,0.35264924]
["bitfinex-derivatives","BTCF0:USTF0",1693825705312,1.46818209,25932.0,25931.0,0.4298085]
["bitfinex-derivatives","BTCF0:USTF0",1693825707111,1.35880395,25932.0,25931.0,0.46574601]
["bitfinex-derivatives","BTCF0:USTF0",1693825707916,1.46818209,25932.0,25931.0,0.46574601]
["bitfinex-derivatives","BTCF0:USTF0",1693825708310,1.35880395,25932.0,25931.0,0.46574601]
["bitfinex-derivatives","BTCF0:USTF0",1693825708514,1.46818209,25932.0,25931.0,0.46574601]
["bitfinex-derivatives","BTCF0:USTF0",1693825708816,1.35880395,25932.0,25931.0,0.54290527]
["bitfinex-derivatives","BTCF0:USTF0",1693825709017,1.35880395,25932.0,25931.0,0.46574601]
["bitfinex-derivatives","BTCF0:USTF0",1693825709521,1.35880395,25932.0,25931.0,0.54290527]
["bitfinex-derivatives","BTCF0:USTF0",1693825709713,1.46818209,25932.0,25931.0,0.54290527]
["bitfinex-derivatives","BTCF0:USTF0",1693825710510,1.46818209,25932.0,25931.0,0.46574601]
["bitfinex-derivatives","BTCF0:USTF0",1693825711412,1.35880395,25932.0,25931.0,0.46574601]
["bitfinex-derivatives","BTCF0:USTF0",1693825712912,1.46818209,25932.0,25931.0,0.46574601]
["bitfinex-derivatives","BTCF0:USTF0",1693825713418,1.35880395,25932.0,25931.0,0.46574601]
["bitfinex-derivatives","BTCF0:USTF0",1693825718413,1.35880395,25932.0,25931.0,0.54290527]
["bitfinex-derivatives","BTCF0:USTF0",1693825720125,1.46818209,25932.0,25931.0,0.54290527]
["bitfinex-derivatives","BTCF0:USTF0",1693825720822,1.46818209,25932.0,25931.0,0.4298085]
["bitfinex-derivatives","BTCF0:USTF0",1693825721528,1.46818209,25932.0,25931.0,0.54290527]
["bitfinex-derivatives","BTCF0:USTF0",1693825721929,1.35880395,25932.0,25931.0,0.54290527]
["bitfinex-derivatives","BTCF0:USTF0",1693825722519,1.52466846,25932.0,25931.0,0.54290527]
["bitfinex-derivatives","BTCF0:USTF0",1693825723131,1.41529032,25932.0,25931.0,0.54290527]
["bitfinex-derivatives","BTCF0:USTF0",1693825723531,1.52466846,25932.0,25931.0,0.54290527]
["bitfinex-derivatives","BTCF0:USTF0",1693825723729,1.35880395,25932.0,25931.0,0.54290527]
["bitfinex-derivatives","BTCF0:USTF0",1693825725833,1.52466846,25932.0,25931.0,0.46574601]
["bitfinex-derivatives","BTCF0:USTF0",1693825726033,1.41529032,25932.0,25931.0,0.46574601]
["bitfinex-derivatives","BTCF0:USTF0",1693825726631,1.52466846,25932.0,25931.0,0.46574601]
["bitfinex-derivatives","BTCF0:USTF0",1693825728234,1.35880395,25932.0,25931.0,0.46574601]
["bitfinex-derivatives","BTCF0:USTF0",1693825728933,1.46818209,25932.0,25931.0,0.46574601]
["bitfinex-derivatives","BTCF0:USTF0",1693825730526,1.46818209,25932.0,25931.0,0.35264924]
["bitfinex-derivatives","BTCF0:USTF0",1693825731233,1.46818209,25932.0,25931.0,0.46574601]
["bitfinex-derivatives","BTCF0:USTF0",1693825731533,1.35880395,25932.0,25931.0,0.46574601]
["bitfinex-derivatives","BTCF0:USTF0",1693825732636,1.35880395,25932.0,25931.0,0.54290527]
["bitfinex-derivatives","BTCF0:USTF0",1693825734942,1.52466846,25932.0,25931.0,0.4298085]
["bitfinex-derivatives","BTCF0:USTF0",1693825735240,1.41529032,25932.0,25931.0,0.54290527]
["bitfinex-derivatives","BTCF0:USTF0",1693825735434,1.35880395,25932.0,25931.0,0.54290527]
["bitfinex-derivatives","BTCF0:USTF0",1693825738441,0.54126451,25932.0,25931.0,0.4298085]
["bitfinex-derivatives","BTCF0:USTF0",1693825738644,0.70088196,25932.0,25931.0,0.4298085]
["bitfinex-derivatives","BTCF0:USTF0",1693825739341,0.59150382,25932.0,25931.0,0.4298085]
["bitfinex-derivatives","BTCF0:USTF0",1693825739738,0.58987101,25932.0,25931.0,0.4298085]
["bitfinex-derivatives","BTCF0:USTF0",1693825740746,0.69924915,25932.0,25931.0,0.35264924]
["bitfinex-derivatives","BTCF0:USTF0",1693825741344,0.58987101,25932.0,25931.0,0.35264924]
["bitfinex-derivatives","BTCF0:USTF0",1693825743444,0.69924915,25932.0,25931.0,0.35264924]
["bitfinex-derivatives","BTCF0:USTF0",1693825743649,0.58987101,25932.0,25931.0,0.35264924]
["bitfinex-derivatives","BTCF0:USTF0",1693825744452,0.53338464,25932.0,25931.0,0.46574601]
["bitfinex-derivatives","BTCF0:USTF0",1693825747755,0.53338464,25932.0,25931.0,0.54290527]
["bitfinex-derivatives","BTCF0:USTF0",1693825752459,0.64276278,25932.0,25931.0,0.54290527]
["bitfinex-derivatives","BTCF0:USTF0",1693825752765,0.64276278,25932.0,25931.0,0.4298085]
["bitfinex-derivatives","BTCF0:USTF0",1693825753260,0.53338464,25932.0,25931.0,0.4298085]
["bitfinex-derivatives","BTCF0:USTF0",1693825753457,0.64276278,25932.0,25931.0,0.4298085]
["bitfinex-derivatives","BTCF0:USTF0",1693825753760,0.53338464,25932.0,25931.0,0.4298085]
["bitfinex-derivatives","BTCF0:USTF0",1693825754259,0.64276278,25932.0,25931.0,0.4298085]
["bitfinex-derivatives","BTCF0:USTF0",1693825755150,0.53338464,25932.0,25931.0,0.4298085]
["bitfinex-derivatives","BTCF0:USTF0",1693825755756,0.53338464,25932.0,25931.0,0.54290527]
["bitfinex-derivatives","BTCF0:USTF0",1693825757860,0.64276278,25932.0,25931.0,0.54290527]
["bitfinex-derivatives","BTCF0:USTF0",1693825761057,0.69924915,25932.0,25931.0,0.4298085]
["bitfinex-derivatives","BTCF0:USTF0",1693825761457,0.64276278,25932.0,25931.0,0.4298085]
["bitfinex-derivatives","BTCF0:USTF0",1693825762065,0.53338464,25932.0,25931.0,0.4298085]
["bitfinex-derivatives","BTCF0:USTF0",1693825762867,0.53338464,25932.0,25931.0,0.35264924]
["bitfinex-derivatives","BTCF0:USTF0",1693825763168,0.64276278,25932.0,25931.0,0.35264924]
["bitfinex-derivatives","BTCF0:USTF0",1693825763374,0.69924915,25932.0,25931.0,0.35264924]
["bitfinex-derivatives","BTCF0:USTF0",1693825764567,0.53338464,25932.0,25931.0,0.46574601]
["bitfinex-derivatives","BTCF0:USTF0",1693825765459,0.64276278,25932.0,25931.0,0.46574601]
["bitfinex-derivatives","BTCF0:USTF0",1693825766368,0.53338464,25932.0,25931.0,0.46574601]
["bitfinex-derivatives","BTCF0:USTF0",1693825769172,0.64276278,25932.0,25931.0,0.46574601]
["bitfinex-derivatives","BTCF0:USTF0",1693825769471,0.53338464,25932.0,25931.0,0.46574601]
["bitfinex-derivatives","BTCF0:USTF0",1693825770166,0.64276278,25932.0,25931.0,0.46574601]
["bitfinex-derivatives","BTCF0:USTF0",1693825770366,0.53338464,25932.0,25931.0,0.46574601]
["bitfinex-derivatives","BTCF0:USTF0",1693825770970,0.53338464,25932.0,25931.0,0.54290527]
["bitfinex-derivatives","BTCF0:USTF0",1693825785384,0.3754,25935.0,25932.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1693825785587,0.17379903,25935.0,25934.0,0.81332983]
["bitfinex-derivatives","BTCF0:USTF0",1693825785780,0.17379903,25935.0,25934.0,0.83332983]
["bitfinex-derivatives","BTCF0:USTF0",1693825785982,0.17379903,25935.0,25934.0,1.02339677]
["bitfinex-derivatives","BTCF0:USTF0",1693825786182,0.17379903,25935.0,25934.0,1.10059677]
["bitfinex-derivatives","BTCF0:USTF0",1693825786684,0.18779903,25935.0,25934.0,1.10059677]
["bitfinex-derivatives","BTCF0:USTF0",1693825786983,0.19979903,25935.0,25934.0,1.10159677]
["bitfinex-derivatives","BTCF0:USTF0",1693825787784,0.19979903,25935.0,25934.0,1.18159677]
["bitfinex-derivatives","BTCF0:USTF0",1693825788291,0.17579903,25935.0,25934.0,1.20359677]
["bitfinex-derivatives","BTCF0:USTF0",1693825789493,0.17579903,25935.0,25934.0,1.22359677]
["bitfinex-derivatives","BTCF0:USTF0",1693825789994,0.3754,25938.0,25934.0,1.80211495]
["bitfinex-derivatives","BTCF0:USTF0",1693825790187,1.00600218,25944.0,25937.0,0.8133]
["bitfinex-derivatives","BTCF0:USTF0",1693825790387,0.00386,25942.0,25940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693825790588,0.7562,25944.0,25941.0,0.64699677]
["bitfinex-derivatives","BTCF0:USTF0",1693825790793,0.7562,25944.0,25941.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1693825790794,0.00386,25942.0,25941.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1693825791001,0.11109685,25942.0,25941.0,0.6858]
["bitfinex-derivatives","BTCF0:USTF0",1693825791293,0.11109685,25942.0,25941.0,0.79889677]
["bitfinex-derivatives","BTCF0:USTF0",1693825791494,0.001,25942.0,25941.0,0.79889677]
["bitfinex-derivatives","BTCF0:USTF0",1693825791992,0.8974,25944.0,25941.0,0.79989677]
["bitfinex-derivatives","BTCF0:USTF0",1693825792198,0.00386,25942.0,25941.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1693825792397,0.8974,25944.0,25941.0,0.6868]
["bitfinex-derivatives","BTCF0:USTF0",1693825792594,0.8974,25944.0,25941.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1693825792595,0.00386,25942.0,25941.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1693825792794,0.8974,25944.0,25941.0,0.6878]
["bitfinex-derivatives","BTCF0:USTF0",1693825792989,0.9184,25944.0,25943.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1693825793184,1.02949598,25944.0,25943.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1693825793383,1.02949598,25944.0,25943.0,0.48849677]
["bitfinex-derivatives","BTCF0:USTF0",1693825793384,0.9184,25944.0,25943.0,0.48849677]
["bitfinex-derivatives","BTCF0:USTF0",1693825794589,0.9204,25944.0,25943.0,0.48849677]
["bitfinex-derivatives","BTCF0:USTF0",1693825794989,0.9194,25944.0,25943.0,0.48849677]
["bitfinex-derivatives","BTCF0:USTF0",1693825795689,0.9204,25944.0,25943.0,0.48849677]
["bitfinex-derivatives","BTCF0:USTF0",1693825798200,0.8994,25944.0,25943.0,0.48849677]
["bitfinex-derivatives","BTCF0:USTF0",1693825798393,0.8994,25944.0,25943.0,0.48949677]
["bitfinex-derivatives","BTCF0:USTF0",1693825798996,0.8974,25944.0,25943.0,0.49049677]
["bitfinex-derivatives","BTCF0:USTF0",1693825800603,0.5366,25944.0,25943.0,0.49049677]
["bitfinex-derivatives","BTCF0:USTF0",1693825803201,0.5366,25944.0,25943.0,0.11509677]
["bitfinex-derivatives","BTCF0:USTF0",1693825810710,0.5366,25944.0,25943.0,0.49049677]
["bitfinex-derivatives","BTCF0:USTF0",1693825812213,0.5366,25944.0,25943.0,0.54914395]
["bitfinex-derivatives","BTCF0:USTF0",1693825815613,0.59308637,25944.0,25943.0,0.43604718]
["bitfinex-derivatives","BTCF0:USTF0",1693825816119,0.70246451,25944.0,25943.0,0.06064718]
["bitfinex-derivatives","BTCF0:USTF0",1693825816510,0.70246451,25944.0,25943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693825816814,0.72246451,25944.0,25943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693825819617,1.08326451,25944.0,25943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693825820017,0.72246451,25944.0,25943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693825820317,1.08326451,25944.0,25943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693825822320,1.02677814,25944.0,25943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693825822519,1.08326451,25944.0,25943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693825825823,0.97388637,25944.0,25943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693825826025,0.4754,25945.0,25943.0,0.49049677]
["bitfinex-derivatives","BTCF0:USTF0",1693825826225,0.4754,25945.0,25943.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1693825826425,0.4754,25945.0,25944.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1693825826623,0.4754,25945.0,25944.0,0.26679677]
["bitfinex-derivatives","BTCF0:USTF0",1693825826920,0.4754,25945.0,25944.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1693825827124,0.4774,25945.0,25944.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1693825827314,0.4774,25945.0,25943.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1693825827519,0.6375,25945.0,25943.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1693825828022,0.6375,25945.0,25943.0,0.50849677]
["bitfinex-derivatives","BTCF0:USTF0",1693825828822,0.6375,25945.0,25943.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1693825829221,0.6375,25945.0,25943.0,0.50849677]
["bitfinex-derivatives","BTCF0:USTF0",1693825829425,0.6355,25945.0,25943.0,0.50849677]
["bitfinex-derivatives","BTCF0:USTF0",1693825829629,0.69398637,25945.0,25943.0,0.50849677]
["bitfinex-derivatives","BTCF0:USTF0",1693825829926,0.6375,25945.0,25944.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693825831027,0.4784,25945.0,25944.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693825831227,0.4774,25945.0,25944.0,0.11409677]
["bitfinex-derivatives","BTCF0:USTF0",1693825831527,0.58848908,25945.0,25944.0,0.11409677]
["bitfinex-derivatives","BTCF0:USTF0",1693825833030,0.58848908,25945.0,25944.0,0.48949677]
["bitfinex-derivatives","BTCF0:USTF0",1693825833330,0.58648908,25945.0,25944.0,0.49049677]
["bitfinex-derivatives","BTCF0:USTF0",1693825834430,0.21108908,25945.0,25944.0,0.49049677]
["bitfinex-derivatives","BTCF0:USTF0",1693825834631,0.57188908,25945.0,25944.0,0.49049677]
["bitfinex-derivatives","BTCF0:USTF0",1693825840457,0.57188908,25945.0,25944.0,0.87129677]
["bitfinex-derivatives","BTCF0:USTF0",1693825840458,0.21108908,25945.0,25944.0,0.87129677]
["bitfinex-derivatives","BTCF0:USTF0",1693825840738,0.3608,25951.0,25946.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1693825840941,0.11106655,25950.0,25947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693825841140,0.11106655,25949.0,25947.0,0.7023]
["bitfinex-derivatives","BTCF0:USTF0",1693825841336,0.11106655,25948.0,25947.0,0.7023]
["bitfinex-derivatives","BTCF0:USTF0",1693825841639,0.36465,25951.0,25947.0,1.0777]
["bitfinex-derivatives","BTCF0:USTF0",1693825841838,0.11106839,25950.0,25947.0,0.7023]
["bitfinex-derivatives","BTCF0:USTF0",1693825842039,0.11106839,25949.0,25948.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693825842234,0.11106839,25950.0,25948.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1693825842440,0.11106839,25950.0,25949.0,0.48849677]
["bitfinex-derivatives","BTCF0:USTF0",1693825843343,0.11206839,25950.0,25949.0,0.48849677]
["bitfinex-derivatives","BTCF0:USTF0",1693825844740,0.11106839,25950.0,25949.0,0.48849677]
["bitfinex-derivatives","BTCF0:USTF0",1693825844941,0.11206839,25950.0,25949.0,0.48849677]
["bitfinex-derivatives","BTCF0:USTF0",1693825847550,0.16855476,25950.0,25949.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1693825847950,0.16755476,25950.0,25949.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1693825848150,0.16855476,25950.0,25949.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1693825848849,0.16755476,25950.0,25949.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1693825849451,0.05648637,25950.0,25949.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1693825849645,0.36465,25951.0,25949.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1693825849846,0.36465,25951.0,25950.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1693825850145,0.47571913,25951.0,25950.0,0.5261]
["bitfinex-derivatives","BTCF0:USTF0",1693825850342,0.47571913,25951.0,25950.0,0.63919677]
["bitfinex-derivatives","BTCF0:USTF0",1693825851948,0.47671913,25951.0,25950.0,0.63919677]
["bitfinex-derivatives","BTCF0:USTF0",1693825852155,0.47671913,25951.0,25950.0,0.5261]
["bitfinex-derivatives","BTCF0:USTF0",1693825852953,0.47571913,25951.0,25950.0,0.63919677]
["bitfinex-derivatives","BTCF0:USTF0",1693825853148,0.47671913,25951.0,25950.0,0.63919677]
["bitfinex-derivatives","BTCF0:USTF0",1693825853953,0.47671913,25951.0,25950.0,0.64819677]
["bitfinex-derivatives","BTCF0:USTF0",1693825854853,0.47571913,25951.0,25950.0,0.65819677]
["bitfinex-derivatives","BTCF0:USTF0",1693825856856,0.3608,25951.0,25950.0,0.65819677]
["bitfinex-derivatives","BTCF0:USTF0",1693825860360,0.38465,25951.0,25950.0,0.5451]
["bitfinex-derivatives","BTCF0:USTF0",1693825860958,0.44113637,25951.0,25950.0,0.5451]
["bitfinex-derivatives","BTCF0:USTF0",1693825862360,0.55051451,25951.0,25950.0,0.5451]
["bitfinex-derivatives","BTCF0:USTF0",1693825862662,1.03699,25951.0,25950.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693825864255,0.92761186,25951.0,25950.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1693825864456,0.87112549,25951.0,25950.0,0.3844]
["bitfinex-derivatives","BTCF0:USTF0",1693825864661,0.87212549,25951.0,25950.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1693825864861,0.87211941,25951.0,25950.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1693825865165,0.87211941,25951.0,25950.0,0.48849677]
["bitfinex-derivatives","BTCF0:USTF0",1693825865661,0.92860578,25951.0,25950.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1693825866358,0.90860578,25951.0,25950.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1693825867566,0.90760578,25951.0,25950.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1693825867766,0.90760578,25951.0,25950.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1693825868268,0.85111941,25951.0,25950.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1693825869666,0.96049755,25951.0,25950.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1693825869856,0.85111941,25951.0,25950.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1693825870056,0.96049755,25951.0,25950.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1693825870570,0.85111941,25951.0,25950.0,0.49049677]
["bitfinex-derivatives","BTCF0:USTF0",1693825871066,0.47571941,25951.0,25950.0,0.49049677]
["bitfinex-derivatives","BTCF0:USTF0",1693825871272,0.3608,25951.0,25950.0,0.49049677]
["bitfinex-derivatives","BTCF0:USTF0",1693825873367,0.3608,25951.0,25950.0,0.51049677]
["bitfinex-derivatives","BTCF0:USTF0",1693825873570,0.3608,25951.0,25950.0,0.49049677]
["bitfinex-derivatives","BTCF0:USTF0",1693825873771,0.3608,25951.0,25950.0,0.51049677]
["bitfinex-derivatives","BTCF0:USTF0",1693825874074,0.3608,25951.0,25950.0,0.49049677]
["bitfinex-derivatives","BTCF0:USTF0",1693825876776,0.47186611,25951.0,25950.0,0.49049677]
["bitfinex-derivatives","BTCF0:USTF0",1693825877673,0.47186611,25951.0,25950.0,0.51049677]
["bitfinex-derivatives","BTCF0:USTF0",1693825879876,0.11106611,25951.0,25950.0,0.51049677]
["bitfinex-derivatives","BTCF0:USTF0",1693825880273,0.16755248,25951.0,25950.0,0.51049677]
["bitfinex-derivatives","BTCF0:USTF0",1693825880474,0.11106611,25951.0,25950.0,0.51049677]
["bitfinex-derivatives","BTCF0:USTF0",1693825882681,0.11106611,25951.0,25950.0,0.49049677]
["bitfinex-derivatives","BTCF0:USTF0",1693825889884,0.43658183,25951.0,25950.0,0.49049677]
["bitfinex-derivatives","BTCF0:USTF0",1693825890492,0.43658183,25951.0,25950.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1693825890992,0.4930682,25951.0,25950.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1693825892092,0.43658183,25951.0,25950.0,0.49049677]
["bitfinex-derivatives","BTCF0:USTF0",1693825892391,0.54595997,25951.0,25950.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1693825892790,0.62629634,25951.0,25950.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1693825892985,1.00169634,25951.0,25950.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1693825893297,1.00171955,25951.0,25950.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1693825893684,0.73198398,25951.0,25950.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1693825893879,1.00172231,25951.0,25950.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1693825894588,0.73198398,25951.0,25950.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1693825894783,1.36252515,25951.0,25950.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1693825895096,1.09278398,25951.0,25950.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1693825895390,1.40102668,25951.0,25950.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1693825895980,1.04022668,25951.0,25950.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1693825896186,1.76182668,25951.0,25950.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1693825896491,1.04022668,25951.0,25950.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1693825896693,1.76182668,25951.0,25950.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1693825896986,1.07818398,25951.0,25950.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1693825901493,0.35658398,25951.0,25950.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1693825901689,1.07818398,25951.0,25950.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1693825902497,1.3479283,25951.0,25950.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1693825902992,1.7233283,25951.0,25950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693825903993,1.39778062,25951.0,25950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693825904894,0.67618062,25951.0,25950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693825905084,1.39778062,25951.0,25950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693825906992,1.49778062,25951.0,25950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693825908599,0.77618062,25951.0,25950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693825908890,1.49778062,25951.0,25950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693825910799,0.77618062,25951.0,25950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693825911095,1.47778062,25951.0,25950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693825911299,1.49778062,25951.0,25950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693825911495,0.77618062,25951.0,25950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693825911688,1.49778062,25951.0,25950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693825912296,1.55358914,25951.0,25950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693825914501,1.42252303,25951.0,25950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693825914798,1.53359918,25951.0,25950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693825919105,1.47779066,25951.0,25950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693825921012,0.75619066,25951.0,25950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693825921214,1.47779066,25951.0,25950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693825922819,0.75619066,25951.0,25950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693825923015,1.47779066,25951.0,25950.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1693825930427,0.75619066,25951.0,25950.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1693825930622,1.47779066,25951.0,25950.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1693825930931,0.75619066,25951.0,25950.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1693825931130,1.5335985,25951.0,25950.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1693825931934,0.8119985,25951.0,25950.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1693825932119,1.5335985,25951.0,25950.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1693825932934,1.5335985,25951.0,25950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693825934334,1.80333028,25951.0,25950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693825936036,1.08173028,25951.0,25950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693825936333,1.80333028,25951.0,25950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693825936534,1.80332852,25951.0,25950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693825937527,1.08172852,25951.0,25950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693825937725,1.80332852,25951.0,25950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693825939336,0.3,25946.0,25944.0,0.131513]
["bitfinex-derivatives","BTCF0:USTF0",1693825939635,0.47187439,25945.0,25944.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693825939841,0.49903081,25945.0,25944.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1693825940035,0.66489532,25945.0,25944.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1693825940430,0.66489532,25945.0,25944.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1693825941436,0.66489532,25945.0,25944.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1693825942346,1.04029532,25945.0,25944.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693825942535,1.04029532,25945.0,25944.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693825943236,1.04029532,25945.0,25944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693825943645,1.04029532,25945.0,25944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693825943844,1.04129532,25945.0,25944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693825944539,1.04229532,25945.0,25944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693825945341,1.04229532,25945.0,25944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693825945745,1.40309532,25945.0,25944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693825949843,1.40309532,25945.0,25943.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1693825950047,0.48647439,25944.0,25943.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1693825950247,0.6523389,25944.0,25943.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1693825950445,0.54126451,25944.0,25943.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1693825950852,0.54126451,25944.0,25943.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1693825951149,0.90206451,25944.0,25943.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1693825952240,0.90406451,25944.0,25943.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1693825952442,0.90406451,25944.0,25943.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1693825952746,0.90606451,25944.0,25943.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1693825953141,0.85130034,25944.0,25942.0,0.15667816]
["bitfinex-derivatives","BTCF0:USTF0",1693825953342,0.3754,25943.0,25942.0,0.15667816]
["bitfinex-derivatives","BTCF0:USTF0",1693825953542,0.54126451,25943.0,25942.0,0.15667816]
["bitfinex-derivatives","BTCF0:USTF0",1693825955149,0.54126451,25943.0,25942.0,0.15767816]
["bitfinex-derivatives","BTCF0:USTF0",1693825956148,1.26286451,25943.0,25942.0,0.15767816]
["bitfinex-derivatives","BTCF0:USTF0",1693825956355,1.26286451,25943.0,25942.0,0.31287816]
["bitfinex-derivatives","BTCF0:USTF0",1693825956648,0.88746451,25943.0,25942.0,0.68827816]
["bitfinex-derivatives","BTCF0:USTF0",1693825956948,0.7216,25943.0,25942.0,0.70827816]
["bitfinex-derivatives","BTCF0:USTF0",1693825957349,0.7216,25943.0,25942.0,0.82137493]
["bitfinex-derivatives","BTCF0:USTF0",1693825960255,0.7216,25943.0,25942.0,0.80137493]
["bitfinex-derivatives","BTCF0:USTF0",1693825960457,0.7216,25943.0,25942.0,0.82137493]
["bitfinex-derivatives","BTCF0:USTF0",1693825961145,0.3608,25943.0,25942.0,0.82137493]
["bitfinex-derivatives","BTCF0:USTF0",1693825967663,0.3608,25943.0,25942.0,0.80137493]
["bitfinex-derivatives","BTCF0:USTF0",1693825969463,0.3608,25943.0,25942.0,0.82137493]
["bitfinex-derivatives","BTCF0:USTF0",1693825971671,0.3608,25943.0,25942.0,0.80137493]
["bitfinex-derivatives","BTCF0:USTF0",1693825971869,0.3608,25943.0,25942.0,0.82137493]
["bitfinex-derivatives","BTCF0:USTF0",1693825973166,0.4754,25945.0,25942.0,0.82137493]
["bitfinex-derivatives","BTCF0:USTF0",1693825973365,0.3608,25943.0,25942.0,0.31287816]
["bitfinex-derivatives","BTCF0:USTF0",1693825973566,0.3608,25943.0,25942.0,0.68827816]
["bitfinex-derivatives","BTCF0:USTF0",1693825973871,0.52666451,25943.0,25942.0,0.68827816]
["bitfinex-derivatives","BTCF0:USTF0",1693825974063,0.41728637,25943.0,25942.0,0.68827816]
["bitfinex-derivatives","BTCF0:USTF0",1693825974264,0.3608,25943.0,25942.0,0.80137493]
["bitfinex-derivatives","BTCF0:USTF0",1693825974569,0.47017814,25943.0,25942.0,0.80137493]
["bitfinex-derivatives","BTCF0:USTF0",1693825974759,0.3608,25943.0,25942.0,0.80137493]
["bitfinex-derivatives","BTCF0:USTF0",1693825975474,0.47017814,25943.0,25942.0,0.80137493]
["bitfinex-derivatives","BTCF0:USTF0",1693825975858,0.3608,25943.0,25942.0,0.68827816]
["bitfinex-derivatives","BTCF0:USTF0",1693825976865,0.16586451,25944.0,25942.0,0.68827816]
["bitfinex-derivatives","BTCF0:USTF0",1693825977067,0.3608,25943.0,25942.0,0.31287816]
["bitfinex-derivatives","BTCF0:USTF0",1693825977369,0.52666451,25943.0,25942.0,0.68827816]
["bitfinex-derivatives","BTCF0:USTF0",1693825977868,0.52666451,25943.0,25942.0,0.68727816]
["bitfinex-derivatives","BTCF0:USTF0",1693825978374,0.47017814,25943.0,25942.0,0.68727816]
["bitfinex-derivatives","BTCF0:USTF0",1693825978873,0.52666451,25943.0,25942.0,0.68727816]
["bitfinex-derivatives","BTCF0:USTF0",1693825979976,0.52666451,25943.0,25942.0,0.68827816]
["bitfinex-derivatives","BTCF0:USTF0",1693825980168,0.47017814,25943.0,25942.0,0.68827816]
["bitfinex-derivatives","BTCF0:USTF0",1693825981364,0.47402814,25943.0,25942.0,0.68827816]
["bitfinex-derivatives","BTCF0:USTF0",1693825981675,0.96052235,25943.0,25942.0,0.31287816]
["bitfinex-derivatives","BTCF0:USTF0",1693825982374,1.01700872,25943.0,25942.0,0.31287816]
["bitfinex-derivatives","BTCF0:USTF0",1693825986875,0.85114421,25943.0,25942.0,0.31287816]
["bitfinex-derivatives","BTCF0:USTF0",1693825987171,0.96052235,25943.0,25942.0,0.31287816]
["bitfinex-derivatives","BTCF0:USTF0",1693825988380,1.01700872,25943.0,25942.0,0.31287816]
["bitfinex-derivatives","BTCF0:USTF0",1693825988877,0.96052235,25943.0,25942.0,0.31287816]
["bitfinex-derivatives","BTCF0:USTF0",1693825991574,1.01700872,25943.0,25942.0,0.31287816]
["bitfinex-derivatives","BTCF0:USTF0",1693825994484,0.65620872,25943.0,25942.0,0.31287816]
["bitfinex-derivatives","BTCF0:USTF0",1693825994784,1.01700872,25943.0,25942.0,0.31287816]
["bitfinex-derivatives","BTCF0:USTF0",1693825994979,0.65620872,25943.0,25942.0,0.31287816]
["bitfinex-derivatives","BTCF0:USTF0",1693825995176,1.01700872,25943.0,25942.0,0.31287816]
["bitfinex-derivatives","BTCF0:USTF0",1693825997888,1.01701266,25943.0,25942.0,0.31287816]
["bitfinex-derivatives","BTCF0:USTF0",1693825999789,1.03701266,25943.0,25942.0,0.31287816]
["bitfinex-derivatives","BTCF0:USTF0",1693826000491,0.67621266,25943.0,25942.0,0.31287816]
["bitfinex-derivatives","BTCF0:USTF0",1693826000691,1.03701266,25943.0,25942.0,0.31287816]
["bitfinex-derivatives","BTCF0:USTF0",1693826002100,0.67621266,25943.0,25942.0,0.31287816]
["bitfinex-derivatives","BTCF0:USTF0",1693826002294,1.03701266,25943.0,25942.0,0.31287816]
["bitfinex-derivatives","BTCF0:USTF0",1693826002686,1.03701266,25943.0,25942.0,0.15677816]
["bitfinex-derivatives","BTCF0:USTF0",1693826005802,0.67621266,25943.0,25942.0,0.15677816]
["bitfinex-derivatives","BTCF0:USTF0",1693826006096,1.39781266,25943.0,25942.0,0.15677816]
["bitfinex-derivatives","BTCF0:USTF0",1693826008595,0.67621266,25943.0,25942.0,0.15677816]
["bitfinex-derivatives","BTCF0:USTF0",1693826008800,1.39781266,25943.0,25942.0,0.15677816]
["bitfinex-derivatives","BTCF0:USTF0",1693826010203,1.37781266,25943.0,25942.0,0.15677816]
["bitfinex-derivatives","BTCF0:USTF0",1693826012196,1.37781266,25943.0,25942.0,0.15677816]
["bitfinex-derivatives","BTCF0:USTF0",1693826013100,1.47781266,25943.0,25942.0,0.15677816]
["bitfinex-derivatives","BTCF0:USTF0",1693826014412,0.37925,25942.0,25940.0,0.1917388]
["bitfinex-derivatives","BTCF0:USTF0",1693826014725,0.37925,25942.0,25938.0,0.11559101]
["bitfinex-derivatives","BTCF0:USTF0",1693826014726,0.65236763,25941.0,25938.0,0.07706067]
["bitfinex-derivatives","BTCF0:USTF0",1693826014905,0.7362,25939.0,25938.0,0.07706067]
["bitfinex-derivatives","BTCF0:USTF0",1693826015203,1.01316763,25939.0,25938.0,0.07706067]
["bitfinex-derivatives","BTCF0:USTF0",1693826015504,1.01316763,25939.0,25937.0,0.07706067]
["bitfinex-derivatives","BTCF0:USTF0",1693826015706,1.06646451,25938.0,25937.0,0.07706067]
["bitfinex-derivatives","BTCF0:USTF0",1693826016111,1.17757586,25938.0,25936.0,0.17763895]
["bitfinex-derivatives","BTCF0:USTF0",1693826016404,0.3754,25937.0,25936.0,0.55303895]
["bitfinex-derivatives","BTCF0:USTF0",1693826016599,0.54126451,25937.0,25936.0,0.55303895]
["bitfinex-derivatives","BTCF0:USTF0",1693826016797,0.54126451,25937.0,25936.0,0.17763895]
["bitfinex-derivatives","BTCF0:USTF0",1693826017397,0.54126451,25937.0,25936.0,0.20865517]
["bitfinex-derivatives","BTCF0:USTF0",1693826017604,0.54126451,25937.0,25936.0,0.1565945]
["bitfinex-derivatives","BTCF0:USTF0",1693826018109,0.65237618,25937.0,25936.0,0.1565945]
["bitfinex-derivatives","BTCF0:USTF0",1693826018303,0.65237618,25937.0,25936.0,0.1745945]
["bitfinex-derivatives","BTCF0:USTF0",1693826018507,0.54126451,25937.0,25936.0,0.1745945]
["bitfinex-derivatives","BTCF0:USTF0",1693826018808,0.54126451,25937.0,25936.0,0.1565945]
["bitfinex-derivatives","BTCF0:USTF0",1693826019007,0.90206451,25937.0,25936.0,0.1815945]
["bitfinex-derivatives","BTCF0:USTF0",1693826020518,0.90591451,25937.0,25936.0,0.0815945]
["bitfinex-derivatives","BTCF0:USTF0",1693826024208,1.00591451,25937.0,25936.0,0.0815945]
["bitfinex-derivatives","BTCF0:USTF0",1693826024907,0.64511451,25937.0,25936.0,0.0815945]
["bitfinex-derivatives","BTCF0:USTF0",1693826025118,1.00591451,25937.0,25936.0,0.0815945]
["bitfinex-derivatives","BTCF0:USTF0",1693826026001,0.64511451,25937.0,25936.0,0.0815945]
["bitfinex-derivatives","BTCF0:USTF0",1693826026206,1.00591451,25937.0,25936.0,0.0815945]
["bitfinex-derivatives","BTCF0:USTF0",1693826027114,1.02591451,25937.0,25936.0,0.0815945]
["bitfinex-derivatives","BTCF0:USTF0",1693826027515,1.02591451,25937.0,25936.0,0.05057828]
["bitfinex-derivatives","BTCF0:USTF0",1693826028821,0.66511451,25937.0,25936.0,0.05057828]
["bitfinex-derivatives","BTCF0:USTF0",1693826029114,1.02591451,25937.0,25936.0,0.05057828]
["bitfinex-derivatives","BTCF0:USTF0",1693826030317,1.00591451,25937.0,25936.0,0.05057828]
["bitfinex-derivatives","BTCF0:USTF0",1693826033717,0.64511451,25937.0,25936.0,0.05057828]
["bitfinex-derivatives","BTCF0:USTF0",1693826033918,1.00591451,25937.0,25936.0,0.05057828]
["bitfinex-derivatives","BTCF0:USTF0",1693826039225,1.06313194,25937.0,25936.0,0.05057828]
["bitfinex-derivatives","BTCF0:USTF0",1693826042030,0.70233194,25937.0,25936.0,0.05057828]
["bitfinex-derivatives","BTCF0:USTF0",1693826042229,1.06313194,25937.0,25936.0,0.05057828]
["bitfinex-derivatives","BTCF0:USTF0",1693826042828,0.70233194,25937.0,25936.0,0.05057828]
["bitfinex-derivatives","BTCF0:USTF0",1693826043035,1.06313194,25937.0,25936.0,0.05057828]
["bitfinex-derivatives","BTCF0:USTF0",1693826044831,0.70233194,25937.0,25936.0,0.05057828]
["bitfinex-derivatives","BTCF0:USTF0",1693826045033,1.06313194,25937.0,25936.0,0.05057828]
["bitfinex-derivatives","BTCF0:USTF0",1693826045227,1.05928194,25937.0,25936.0,0.05057828]
["bitfinex-derivatives","BTCF0:USTF0",1693826049640,1.06314194,25937.0,25936.0,0.05057828]
["bitfinex-derivatives","BTCF0:USTF0",1693826050736,1.42394194,25937.0,25936.0,0.05057828]
["bitfinex-derivatives","BTCF0:USTF0",1693826054939,0.70234194,25937.0,25936.0,0.05057828]
["bitfinex-derivatives","BTCF0:USTF0",1693826055335,1.42394194,25937.0,25936.0,0.05057828]
["bitfinex-derivatives","BTCF0:USTF0",1693826057743,1.72394194,25937.0,25936.0,0.05057828]
["bitfinex-derivatives","BTCF0:USTF0",1693826059747,1.00234194,25937.0,25936.0,0.05057828]
["bitfinex-derivatives","BTCF0:USTF0",1693826060149,1.72394194,25937.0,25936.0,0.05057828]
["bitfinex-derivatives","BTCF0:USTF0",1693826061144,1.83506464,25937.0,25936.0,0.05057828]
["bitfinex-derivatives","BTCF0:USTF0",1693826062949,0.00386,25936.0,25935.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1693826063144,0.3754,25935.0,25934.0,0.26710918]
["bitfinex-derivatives","BTCF0:USTF0",1693826063345,0.9022,25935.0,25934.0,0.26710918]
["bitfinex-derivatives","BTCF0:USTF0",1693826063646,1.0133254,25935.0,25934.0,0.26710918]
["bitfinex-derivatives","BTCF0:USTF0",1693826063850,1.17918991,25935.0,25934.0,0.19004851]
["bitfinex-derivatives","BTCF0:USTF0",1693826064651,1.17918991,25935.0,25932.0,0.11559101]
["bitfinex-derivatives","BTCF0:USTF0",1693826064652,1.17918991,25935.0,25932.0,0.07706067]
["bitfinex-derivatives","BTCF0:USTF0",1693826064849,1.17918991,25935.0,25931.0,0.23536067]
["bitfinex-derivatives","BTCF0:USTF0",1693826064850,0.76658443,25933.0,25931.0,0.23536067]
["bitfinex-derivatives","BTCF0:USTF0",1693826065048,0.3754,25932.0,25931.0,0.23536067]
["bitfinex-derivatives","BTCF0:USTF0",1693826065253,0.3754,25932.0,25931.0,0.18928304]
["bitfinex-derivatives","BTCF0:USTF0",1693826065449,0.54126451,25932.0,25931.0,0.26634371]
["bitfinex-derivatives","BTCF0:USTF0",1693826065844,0.54126451,25932.0,25931.0,0.18928304]
["bitfinex-derivatives","BTCF0:USTF0",1693826066139,0.54126451,25932.0,25931.0,0.19528304]
["bitfinex-derivatives","BTCF0:USTF0",1693826066947,0.90206451,25932.0,25931.0,0.19528304]
["bitfinex-derivatives","BTCF0:USTF0",1693826067354,0.90206451,25932.0,25931.0,0.20028304]
["bitfinex-derivatives","BTCF0:USTF0",1693826070552,1.06096451,25932.0,25931.0,0.20028304]
["bitfinex-derivatives","BTCF0:USTF0",1693826073849,0.70016451,25932.0,25931.0,0.20028304]
["bitfinex-derivatives","BTCF0:USTF0",1693826074157,1.06096451,25932.0,25931.0,0.20028304]
["bitfinex-derivatives","BTCF0:USTF0",1693826074651,0.70016451,25932.0,25931.0,0.20028304]
["bitfinex-derivatives","BTCF0:USTF0",1693826074853,1.06096451,25932.0,25931.0,0.20028304]
["bitfinex-derivatives","BTCF0:USTF0",1693826075049,0.70016451,25932.0,25931.0,0.20028304]
["bitfinex-derivatives","BTCF0:USTF0",1693826075357,1.06096451,25932.0,25931.0,0.20028304]
["bitfinex-derivatives","BTCF0:USTF0",1693826079949,1.09146129,25932.0,25931.0,0.20028304]
["bitfinex-derivatives","BTCF0:USTF0",1693826082361,1.14901324,25932.0,25931.0,0.20028304]
["bitfinex-derivatives","BTCF0:USTF0",1693826087375,1.14901324,25932.0,25931.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1693826088977,0.78821324,25932.0,25931.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1693826089269,1.14901324,25932.0,25931.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1693826102075,0.78821324,25932.0,25931.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1693826102377,1.14901324,25932.0,25931.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1693826104275,1.26015555,25932.0,25930.0,0.03130566]
["bitfinex-derivatives","BTCF0:USTF0",1693826104581,1.26015555,25932.0,25929.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1693826104582,0.54126451,25931.0,25929.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1693826104782,0.3754,25930.0,25929.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1693826105083,0.70496451,25930.0,25929.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1693826105285,0.64847814,25930.0,25929.0,0.27599677]
["bitfinex-derivatives","BTCF0:USTF0",1693826106782,0.65047814,25930.0,25929.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1693826106983,0.70896451,25930.0,25929.0,0.2079]
["bitfinex-derivatives","BTCF0:USTF0",1693826108374,1.06976451,25930.0,25929.0,0.2079]
["bitfinex-derivatives","BTCF0:USTF0",1693826108572,1.06976451,25930.0,25929.0,0.23816304]
["bitfinex-derivatives","BTCF0:USTF0",1693826115188,1.06976451,25930.0,25929.0,0.31522371]
["bitfinex-derivatives","BTCF0:USTF0",1693826119083,1.06976451,25930.0,25929.0,0.23816304]
["bitfinex-derivatives","BTCF0:USTF0",1693826125787,0.9039,25930.0,25929.0,0.35125981]
["bitfinex-derivatives","BTCF0:USTF0",1693826127095,1.06976451,25930.0,25929.0,0.23816304]
["bitfinex-derivatives","BTCF0:USTF0",1693826129800,0.70896451,25930.0,25929.0,0.23816304]
["bitfinex-derivatives","BTCF0:USTF0",1693826130300,1.06976451,25930.0,25929.0,0.31522371]
["bitfinex-derivatives","BTCF0:USTF0",1693826130600,0.70896451,25930.0,25929.0,0.31522371]
["bitfinex-derivatives","BTCF0:USTF0",1693826130795,1.06976451,25930.0,25929.0,0.31522371]
["bitfinex-derivatives","BTCF0:USTF0",1693826131899,0.9039,25930.0,25929.0,0.31522371]
["bitfinex-derivatives","BTCF0:USTF0",1693826132494,1.06976451,25930.0,25929.0,0.31522371]
["bitfinex-derivatives","BTCF0:USTF0",1693826133203,0.96038637,25930.0,25929.0,0.31522371]
["bitfinex-derivatives","BTCF0:USTF0",1693826133403,1.18090741,25930.0,25929.0,0.31522371]
["bitfinex-derivatives","BTCF0:USTF0",1693826135600,0.82010741,25930.0,25929.0,0.31522371]
["bitfinex-derivatives","BTCF0:USTF0",1693826135804,1.18090741,25930.0,25929.0,0.31522371]
["bitfinex-derivatives","BTCF0:USTF0",1693826137106,0.82010741,25930.0,25929.0,0.31522371]
["bitfinex-derivatives","BTCF0:USTF0",1693826137406,1.18090741,25930.0,25929.0,0.23816304]
["bitfinex-derivatives","BTCF0:USTF0",1693826137997,0.82010741,25930.0,25929.0,0.23816304]
["bitfinex-derivatives","BTCF0:USTF0",1693826138203,1.18090741,25930.0,25929.0,0.23816304]
["bitfinex-derivatives","BTCF0:USTF0",1693826142008,0.82010741,25930.0,25929.0,0.23816304]
["bitfinex-derivatives","BTCF0:USTF0",1693826142400,1.18090741,25930.0,25929.0,0.23816304]
["bitfinex-derivatives","BTCF0:USTF0",1693826143007,1.0150429,25930.0,25929.0,0.35125981]
["bitfinex-derivatives","BTCF0:USTF0",1693826145310,1.0150429,25930.0,25929.0,0.42832048]
["bitfinex-derivatives","BTCF0:USTF0",1693826145906,1.12442104,25930.0,25929.0,0.42832048]
["bitfinex-derivatives","BTCF0:USTF0",1693826146212,1.0150429,25930.0,25929.0,0.42832048]
["bitfinex-derivatives","BTCF0:USTF0",1693826146602,0.6542429,25930.0,25929.0,0.42832048]
["bitfinex-derivatives","BTCF0:USTF0",1693826146802,1.0150429,25930.0,25929.0,0.42832048]
["bitfinex-derivatives","BTCF0:USTF0",1693826147213,0.76362104,25930.0,25929.0,0.42832048]
["bitfinex-derivatives","BTCF0:USTF0",1693826147402,1.12442104,25930.0,25929.0,0.42832048]
["bitfinex-derivatives","BTCF0:USTF0",1693826148213,1.0150429,25930.0,25929.0,0.42832048]
["bitfinex-derivatives","BTCF0:USTF0",1693826148417,0.6542429,25930.0,25929.0,0.42832048]
["bitfinex-derivatives","BTCF0:USTF0",1693826148611,1.0150429,25930.0,25929.0,0.42832048]
["bitfinex-derivatives","BTCF0:USTF0",1693826150413,1.12442104,25930.0,25929.0,0.42832048]
["bitfinex-derivatives","BTCF0:USTF0",1693826150614,1.0150429,25930.0,25929.0,0.42832048]
["bitfinex-derivatives","BTCF0:USTF0",1693826151813,0.6542429,25930.0,25929.0,0.42832048]
["bitfinex-derivatives","BTCF0:USTF0",1693826152010,1.0150429,25930.0,25929.0,0.42832048]
["bitfinex-derivatives","BTCF0:USTF0",1693826152613,0.6542429,25930.0,25929.0,0.42832048]
["bitfinex-derivatives","BTCF0:USTF0",1693826152813,1.0150429,25930.0,25929.0,0.42832048]
["bitfinex-derivatives","BTCF0:USTF0",1693826153612,0.6542429,25930.0,25929.0,0.42832048]
["bitfinex-derivatives","BTCF0:USTF0",1693826154016,1.0150429,25930.0,25929.0,0.42832048]
["bitfinex-derivatives","BTCF0:USTF0",1693826154705,0.6542429,25930.0,25929.0,0.42832048]
["bitfinex-derivatives","BTCF0:USTF0",1693826154901,1.0150429,25930.0,25929.0,0.42832048]
["bitfinex-derivatives","BTCF0:USTF0",1693826155314,1.12442104,25930.0,25929.0,0.42832048]
["bitfinex-derivatives","BTCF0:USTF0",1693826155905,1.12442104,25930.0,25929.0,0.31522371]
["bitfinex-derivatives","BTCF0:USTF0",1693826156202,1.18090741,25930.0,25929.0,0.31522371]
["bitfinex-derivatives","BTCF0:USTF0",1693826157511,1.0150429,25930.0,25929.0,0.31522371]
["bitfinex-derivatives","BTCF0:USTF0",1693826157705,1.12442104,25930.0,25929.0,0.31522371]
["bitfinex-derivatives","BTCF0:USTF0",1693826157910,1.12442104,25930.0,25929.0,0.42832048]
["bitfinex-derivatives","BTCF0:USTF0",1693826158612,1.0150429,25930.0,25929.0,0.42832048]
["bitfinex-derivatives","BTCF0:USTF0",1693826159220,1.0150429,25930.0,25929.0,0.23515744]
["bitfinex-derivatives","BTCF0:USTF0",1693826159516,1.0150429,25930.0,25927.0,0.11559101]
["bitfinex-derivatives","BTCF0:USTF0",1693826159517,0.3754,25927.0,25926.0,0.07717059]
["bitfinex-derivatives","BTCF0:USTF0",1693826159715,1.2227429,25927.0,25924.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1693826159926,0.37926,25925.0,25924.0,0.11576593]
["bitfinex-derivatives","BTCF0:USTF0",1693826160109,0.4904029,25925.0,25921.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1693826160416,0.7362,25922.0,25921.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1693826160623,0.7362,25922.0,25921.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1693826161111,0.90206451,25922.0,25921.0,0.19263859]
["bitfinex-derivatives","BTCF0:USTF0",1693826161313,0.90592451,25922.0,25921.0,0.19263859]
["bitfinex-derivatives","BTCF0:USTF0",1693826161612,0.90592451,25922.0,25916.0,0.51492135]
["bitfinex-derivatives","BTCF0:USTF0",1693826161613,0.3754,25919.0,25916.0,0.51492135]
["bitfinex-derivatives","BTCF0:USTF0",1693826161809,0.16586451,25918.0,25917.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1693826162008,0.69766451,25918.0,25917.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1693826163110,0.69766451,25918.0,25917.0,0.29649677]
["bitfinex-derivatives","BTCF0:USTF0",1693826163311,0.69766451,25918.0,25917.0,0.31849677]
["bitfinex-derivatives","BTCF0:USTF0",1693826163312,0.69966451,25918.0,25917.0,0.31849677]
["bitfinex-derivatives","BTCF0:USTF0",1693826163517,0.64317814,25918.0,25917.0,0.31849677]
["bitfinex-derivatives","BTCF0:USTF0",1693826163816,0.64317814,25918.0,25917.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1693826164319,0.5338,25918.0,25917.0,0.31849677]
["bitfinex-derivatives","BTCF0:USTF0",1693826164513,0.5358,25918.0,25917.0,0.33549677]
["bitfinex-derivatives","BTCF0:USTF0",1693826165213,0.5338,25918.0,25917.0,0.31849677]
["bitfinex-derivatives","BTCF0:USTF0",1693826165413,0.5358,25918.0,25917.0,0.33549677]
["bitfinex-derivatives","BTCF0:USTF0",1693826165716,0.64417814,25918.0,25917.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1693826166215,1.00497814,25918.0,25917.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1693826166414,1.00597814,25918.0,25917.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1693826166715,1.00597814,25918.0,25917.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1693826166911,1.06246451,25918.0,25917.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1693826167418,1.06246451,25918.0,25917.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1693826169417,1.00597814,25918.0,25917.0,0.31549677]
["bitfinex-derivatives","BTCF0:USTF0",1693826172610,0.90606451,25918.0,25917.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1693826175723,0.84957814,25918.0,25917.0,0.31549677]
["bitfinex-derivatives","BTCF0:USTF0",1693826176714,0.90606451,25918.0,25917.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1693826179424,0.90992451,25918.0,25917.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1693826182517,0.90992451,25918.0,25917.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693826183021,0.92992451,25918.0,25917.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693826184230,0.90992451,25918.0,25917.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693826184430,0.92992451,25918.0,25917.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693826185531,0.90992451,25918.0,25917.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693826193532,0.92992451,25918.0,25917.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693826195133,0.90992451,25918.0,25917.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693826197535,0.54912451,25918.0,25917.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693826197733,0.90992451,25918.0,25917.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693826205543,1.71257498,25918.0,25917.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693826209449,1.54671047,25918.0,25917.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693826209651,1.65608861,25918.0,25917.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693826210142,1.71257498,25918.0,25917.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693826214456,1.35177498,25918.0,25917.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693826214749,1.71257498,25918.0,25917.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693826217452,1.71057498,25918.0,25917.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693826217645,1.71157498,25918.0,25917.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693826217841,1.71057498,25918.0,25917.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693826219352,1.54471047,25918.0,25917.0,0.13609677]
["bitfinex-derivatives","BTCF0:USTF0",1693826220149,1.54471047,25918.0,25917.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693826220351,1.60119684,25918.0,25917.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693826220852,1.71057498,25918.0,25917.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693826221156,1.71057498,25918.0,25917.0,0.13874964]
["bitfinex-derivatives","BTCF0:USTF0",1693826225648,1.34977498,25918.0,25917.0,0.13874964]
["bitfinex-derivatives","BTCF0:USTF0",1693826225848,1.71057498,25918.0,25917.0,0.13874964]
["bitfinex-derivatives","BTCF0:USTF0",1693826227353,1.54471047,25918.0,25917.0,0.13609677]
["bitfinex-derivatives","BTCF0:USTF0",1693826230159,1.54471047,25918.0,25917.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693826230763,1.24039684,25918.0,25917.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693826232760,1.18391047,25918.0,25917.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1693826233359,1.18391047,25918.0,25917.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693826233561,1.18391047,25918.0,25917.0,0.15609677]
["bitfinex-derivatives","BTCF0:USTF0",1693826235467,1.18391047,25918.0,25917.0,0.25184641]
["bitfinex-derivatives","BTCF0:USTF0",1693826235766,1.18391047,25918.0,25917.0,0.27184641]
["bitfinex-derivatives","BTCF0:USTF0",1693826236469,1.18391047,25918.0,25917.0,0.25184641]
["bitfinex-derivatives","BTCF0:USTF0",1693826243078,1.18391047,25918.0,25917.0,0.13874964]
["bitfinex-derivatives","BTCF0:USTF0",1693826243277,1.18391047,25918.0,25917.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693826243478,1.34977498,25918.0,25917.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693826243678,1.24039684,25918.0,25917.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693826244978,1.39369684,25918.0,25917.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693826246081,1.52693498,25918.0,25917.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693826249381,1.50693498,25918.0,25917.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693826252190,1.86773498,25918.0,25917.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693826253787,1.50693498,25918.0,25917.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693826254190,1.86773498,25918.0,25917.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693826254786,1.50693498,25918.0,25917.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693826254990,1.86773498,25918.0,25917.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693826256488,1.50693498,25918.0,25917.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693826256682,1.86773498,25918.0,25917.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693826260796,1.50693498,25918.0,25917.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693826260997,1.86773498,25918.0,25917.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693826262608,1.50693498,25918.0,25917.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693826262905,1.86773498,25918.0,25917.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693826263099,0.00386,25917.0,25915.0,0.10057876]
["bitfinex-derivatives","BTCF0:USTF0",1693826263298,1.18191047,25916.0,25915.0,0.10057876]
["bitfinex-derivatives","BTCF0:USTF0",1693826263602,1.33691047,25916.0,25915.0,0.10057876]
["bitfinex-derivatives","BTCF0:USTF0",1693826264302,1.50277498,25916.0,25915.0,0.10057876]
["bitfinex-derivatives","BTCF0:USTF0",1693826265012,1.33691047,25916.0,25915.0,0.10057876]
["bitfinex-derivatives","BTCF0:USTF0",1693826265203,1.44628861,25916.0,25915.0,0.10057876]
["bitfinex-derivatives","BTCF0:USTF0",1693826265405,1.33991047,25916.0,25915.0,0.11057876]
["bitfinex-derivatives","BTCF0:USTF0",1693826265605,1.34291047,25916.0,25915.0,0.11057876]
["bitfinex-derivatives","BTCF0:USTF0",1693826265802,1.45228861,25916.0,25915.0,0.22367553]
["bitfinex-derivatives","BTCF0:USTF0",1693826266607,1.34291047,25916.0,25915.0,0.22367553]
["bitfinex-derivatives","BTCF0:USTF0",1693826268000,0.8972,25916.0,25915.0,0.22367553]
["bitfinex-derivatives","BTCF0:USTF0",1693826268306,1.73693951,25916.0,25915.0,0.22367553]
["bitfinex-derivatives","BTCF0:USTF0",1693826268494,0.8972,25916.0,25915.0,0.22367553]
["bitfinex-derivatives","BTCF0:USTF0",1693826269410,0.5364,25916.0,25915.0,0.22367553]
["bitfinex-derivatives","BTCF0:USTF0",1693826269709,0.8972,25916.0,25915.0,0.22367553]
["bitfinex-derivatives","BTCF0:USTF0",1693826269911,0.5364,25916.0,25915.0,0.22367553]
["bitfinex-derivatives","BTCF0:USTF0",1693826270107,0.8972,25916.0,25915.0,0.22367553]
["bitfinex-derivatives","BTCF0:USTF0",1693826270413,1.00657814,25916.0,25915.0,0.22367553]
["bitfinex-derivatives","BTCF0:USTF0",1693826270710,0.8972,25916.0,25915.0,0.22367553]
["bitfinex-derivatives","BTCF0:USTF0",1693826271403,0.5364,25916.0,25915.0,0.22367553]
["bitfinex-derivatives","BTCF0:USTF0",1693826271605,0.8972,25916.0,25915.0,0.22367553]
["bitfinex-derivatives","BTCF0:USTF0",1693826271905,1.74014859,25916.0,25915.0,0.22367553]
["bitfinex-derivatives","BTCF0:USTF0",1693826272308,1.84952673,25916.0,25915.0,0.25419883]
["bitfinex-derivatives","BTCF0:USTF0",1693826272502,0.8972,25916.0,25915.0,0.25419883]
["bitfinex-derivatives","BTCF0:USTF0",1693826272898,1.73987602,25916.0,25915.0,0.25419883]
["bitfinex-derivatives","BTCF0:USTF0",1693826273306,1.84925416,25916.0,25915.0,0.25419883]
["bitfinex-derivatives","BTCF0:USTF0",1693826273514,1.73987602,25916.0,25915.0,0.25419883]
["bitfinex-derivatives","BTCF0:USTF0",1693826274514,1.84925416,25916.0,25915.0,0.25419883]
["bitfinex-derivatives","BTCF0:USTF0",1693826274817,1.90574053,25916.0,25915.0,0.25419883]
["bitfinex-derivatives","BTCF0:USTF0",1693826275007,0.70226451,25916.0,25915.0,0.25419883]
["bitfinex-derivatives","BTCF0:USTF0",1693826275207,1.06306451,25916.0,25915.0,0.25419883]
["bitfinex-derivatives","BTCF0:USTF0",1693826275705,1.00657814,25916.0,25915.0,0.25419883]
["bitfinex-derivatives","BTCF0:USTF0",1693826276509,1.06306451,25916.0,25915.0,0.14110206]
["bitfinex-derivatives","BTCF0:USTF0",1693826277010,0.70226451,25916.0,25915.0,0.14110206]
["bitfinex-derivatives","BTCF0:USTF0",1693826277211,1.06306451,25916.0,25915.0,0.14110206]
["bitfinex-derivatives","BTCF0:USTF0",1693826277615,1.00657814,25916.0,25915.0,0.25419883]
["bitfinex-derivatives","BTCF0:USTF0",1693826278417,0.64577814,25916.0,25915.0,0.25419883]
["bitfinex-derivatives","BTCF0:USTF0",1693826278611,1.00657814,25916.0,25915.0,0.25419883]
["bitfinex-derivatives","BTCF0:USTF0",1693826278916,1.06306451,25916.0,25915.0,0.25419883]
["bitfinex-derivatives","BTCF0:USTF0",1693826279410,0.70226451,25916.0,25915.0,0.25419883]
["bitfinex-derivatives","BTCF0:USTF0",1693826279617,1.06306451,25916.0,25915.0,0.25419883]
["bitfinex-derivatives","BTCF0:USTF0",1693826280512,1.00657814,25916.0,25915.0,0.25419883]
["bitfinex-derivatives","BTCF0:USTF0",1693826280705,1.00657814,25916.0,25915.0,0.33134696]
["bitfinex-derivatives","BTCF0:USTF0",1693826283017,1.06306451,25916.0,25915.0,0.21825019]
["bitfinex-derivatives","BTCF0:USTF0",1693826284813,1.00657814,25916.0,25915.0,0.33134696]
["bitfinex-derivatives","BTCF0:USTF0",1693826285011,1.85253103,25916.0,25915.0,0.33134696]
["bitfinex-derivatives","BTCF0:USTF0",1693826285917,1.49173103,25916.0,25915.0,0.33134696]
["bitfinex-derivatives","BTCF0:USTF0",1693826286212,1.85253103,25916.0,25915.0,0.33134696]
["bitfinex-derivatives","BTCF0:USTF0",1693826286616,1.88287825,25916.0,25915.0,0.33134696]
["bitfinex-derivatives","BTCF0:USTF0",1693826287316,1.88287825,25916.0,25915.0,0.21825019]
["bitfinex-derivatives","BTCF0:USTF0",1693826287802,1.88287825,25916.0,25915.0,0.14110206]
["bitfinex-derivatives","BTCF0:USTF0",1693826289417,1.52207825,25916.0,25915.0,0.14110206]
["bitfinex-derivatives","BTCF0:USTF0",1693826289620,1.88287825,25916.0,25915.0,0.14110206]
["bitfinex-derivatives","BTCF0:USTF0",1693826289816,1.77350011,25916.0,25915.0,0.25419883]
["bitfinex-derivatives","BTCF0:USTF0",1693826290512,1.88287825,25916.0,25915.0,0.25419883]
["bitfinex-derivatives","BTCF0:USTF0",1693826290811,2.23936462,25916.0,25915.0,0.14110206]
["bitfinex-derivatives","BTCF0:USTF0",1693826291006,2.23936462,25916.0,25914.0,0.17281326]
["bitfinex-derivatives","BTCF0:USTF0",1693826291007,2.25936462,25916.0,25914.0,0.07717498]
["bitfinex-derivatives","BTCF0:USTF0",1693826291209,1.33073103,25915.0,25914.0,0.07717498]
["bitfinex-derivatives","BTCF0:USTF0",1693826291409,1.3872174,25915.0,25914.0,0.07717498]
["bitfinex-derivatives","BTCF0:USTF0",1693826292113,1.3872174,25915.0,25913.0,0.07717498]
["bitfinex-derivatives","BTCF0:USTF0",1693826292311,0.95214722,25916.0,25914.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693826292511,1.22983753,25915.0,25914.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693826292706,1.39670204,25915.0,25914.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693826293109,1.40370204,25915.0,25914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693826293306,1.40470204,25915.0,25914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693826294713,1.39670204,25915.0,25913.0,0.07717498]
["bitfinex-derivatives","BTCF0:USTF0",1693826294919,1.34307567,25914.0,25913.0,0.07717498]
["bitfinex-derivatives","BTCF0:USTF0",1693826295220,1.39956204,25914.0,25913.0,0.07717498]
["bitfinex-derivatives","BTCF0:USTF0",1693826295921,1.76036204,25914.0,25913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693826296416,0.84943814,25914.0,25913.0,0.11409677]
["bitfinex-derivatives","BTCF0:USTF0",1693826296621,0.85043814,25914.0,25913.0,0.11709677]
["bitfinex-derivatives","BTCF0:USTF0",1693826297806,1.69172208,25914.0,25913.0,0.11709677]
["bitfinex-derivatives","BTCF0:USTF0",1693826298011,1.69272208,25914.0,25913.0,0.11709677]
["bitfinex-derivatives","BTCF0:USTF0",1693826299128,1.69427324,25914.0,25913.0,0.11709677]
["bitfinex-derivatives","BTCF0:USTF0",1693826299612,0.85143814,25914.0,25913.0,0.11709677]
["bitfinex-derivatives","BTCF0:USTF0",1693826299822,0.49063814,25914.0,25913.0,0.11709677]
["bitfinex-derivatives","BTCF0:USTF0",1693826300014,0.85143814,25914.0,25913.0,0.11709677]
["bitfinex-derivatives","BTCF0:USTF0",1693826304122,0.90792451,25914.0,25913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693826305834,1.2,25912.0,25911.0,0.11209677]
["bitfinex-derivatives","BTCF0:USTF0",1693826306131,1.2,25912.0,25890.0,0.38530338]
["bitfinex-derivatives","BTCF0:USTF0",1693826306132,0.32037857,25892.0,25890.0,0.38530338]
["bitfinex-derivatives","BTCF0:USTF0",1693826306317,0.32037857,25892.0,25890.0,0.19580338]
["bitfinex-derivatives","BTCF0:USTF0",1693826306318,0.36466,25891.0,25890.0,0.19580338]
["bitfinex-derivatives","BTCF0:USTF0",1693826306516,1.41443491,25891.0,25890.0,0.11573705]
["bitfinex-derivatives","BTCF0:USTF0",1693826306715,1.41443491,25891.0,25890.0,0.04473706]
["bitfinex-derivatives","BTCF0:USTF0",1693826306716,1.43443491,25891.0,25890.0,0.04473706]
["bitfinex-derivatives","BTCF0:USTF0",1693826306921,1.05983491,25891.0,25890.0,0.04473706]
["bitfinex-derivatives","BTCF0:USTF0",1693826307227,0.0044737,25887.0,25886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693826307432,0.3798737,25887.0,25884.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693826307636,0.3754,25885.0,25884.0,0.32982]
["bitfinex-derivatives","BTCF0:USTF0",1693826307830,1.60277805,25885.0,25884.0,0.36173573]
["bitfinex-derivatives","BTCF0:USTF0",1693826308032,1.60277805,25885.0,25884.0,0.40009409]
["bitfinex-derivatives","BTCF0:USTF0",1693826308226,1.60277805,25885.0,25884.0,0.45670449]
["bitfinex-derivatives","BTCF0:USTF0",1693826308536,2.04491849,25885.0,25884.0,0.55670449]
["bitfinex-derivatives","BTCF0:USTF0",1693826308833,2.04491849,25885.0,25884.0,0.51834613]
["bitfinex-derivatives","BTCF0:USTF0",1693826309125,2.04691849,25885.0,25884.0,0.37825703]
["bitfinex-derivatives","BTCF0:USTF0",1693826309326,1.60477805,25885.0,25884.0,0.37825703]
["bitfinex-derivatives","BTCF0:USTF0",1693826309637,1.60677805,25885.0,25884.0,0.37825703]
["bitfinex-derivatives","BTCF0:USTF0",1693826310027,0.49249677,25885.0,25884.0,0.37825703]
["bitfinex-derivatives","BTCF0:USTF0",1693826310521,2.16201526,25885.0,25884.0,0.37825703]
["bitfinex-derivatives","BTCF0:USTF0",1693826310721,1.71987482,25885.0,25884.0,0.37825703]
["bitfinex-derivatives","BTCF0:USTF0",1693826310923,0.11309677,25884.0,25882.0,0.03147068]
["bitfinex-derivatives","BTCF0:USTF0",1693826311127,0.3754,25880.0,25879.0,0.4381]
["bitfinex-derivatives","BTCF0:USTF0",1693826311334,1.97817805,25880.0,25879.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1693826311633,2.09127482,25880.0,25879.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1693826312032,2.6427934,25880.0,25879.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1693826312427,2.6457934,25880.0,25879.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1693826312627,2.53641526,25880.0,25879.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1693826312823,2.09727482,25880.0,25879.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1693826313131,1.98417805,25880.0,25878.0,0.05710183]
["bitfinex-derivatives","BTCF0:USTF0",1693826313330,0.3754,25879.0,25876.0,0.4381]
["bitfinex-derivatives","BTCF0:USTF0",1693826313522,0.3754,25877.0,25876.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1693826313719,2.04491849,25877.0,25876.0,0.49645836]
["bitfinex-derivatives","BTCF0:USTF0",1693826314222,2.04491849,25877.0,25876.0,0.55306876]
["bitfinex-derivatives","BTCF0:USTF0",1693826315028,2.15629663,25877.0,25876.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1693826315327,2.15629663,25877.0,25876.0,0.4381]
["bitfinex-derivatives","BTCF0:USTF0",1693826315328,2.04691849,25877.0,25876.0,0.4381]
["bitfinex-derivatives","BTCF0:USTF0",1693826315528,2.04691849,25877.0,25876.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1693826315733,2.04891849,25877.0,25876.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1693826315935,2.04891849,25877.0,25876.0,0.55306876]
["bitfinex-derivatives","BTCF0:USTF0",1693826316530,2.04891849,25877.0,25876.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1693826316828,2.04891849,25877.0,25876.0,0.55306876]
["bitfinex-derivatives","BTCF0:USTF0",1693826317223,2.04891849,25877.0,25876.0,0.4947104]
["bitfinex-derivatives","BTCF0:USTF0",1693826317424,2.04691849,25877.0,25876.0,0.55306876]
["bitfinex-derivatives","BTCF0:USTF0",1693826317633,2.04891849,25877.0,25876.0,0.4381]
["bitfinex-derivatives","BTCF0:USTF0",1693826317835,2.04891849,25877.0,25876.0,0.4947104]
["bitfinex-derivatives","BTCF0:USTF0",1693826318535,2.04891849,25877.0,25876.0,0.63306876]
["bitfinex-derivatives","BTCF0:USTF0",1693826319634,2.04691849,25877.0,25876.0,0.63306876]
["bitfinex-derivatives","BTCF0:USTF0",1693826319838,2.04891849,25877.0,25876.0,0.63306876]
["bitfinex-derivatives","BTCF0:USTF0",1693826320434,2.04691849,25877.0,25876.0,0.63306876]
["bitfinex-derivatives","BTCF0:USTF0",1693826320636,2.04891849,25877.0,25876.0,0.63306876]
["bitfinex-derivatives","BTCF0:USTF0",1693826322136,0.3794,25877.0,25876.0,0.63306876]
["bitfinex-derivatives","BTCF0:USTF0",1693826324227,0.48877814,25877.0,25876.0,0.5381]
["bitfinex-derivatives","BTCF0:USTF0",1693826324543,0.4194,25877.0,25876.0,0.5381]
["bitfinex-derivatives","BTCF0:USTF0",1693826324751,0.4194,25877.0,25876.0,0.57645836]
["bitfinex-derivatives","BTCF0:USTF0",1693826325042,0.3994,25877.0,25876.0,0.63306876]
["bitfinex-derivatives","BTCF0:USTF0",1693826326944,0.3994,25877.0,25876.0,0.5947104]
["bitfinex-derivatives","BTCF0:USTF0",1693826327144,0.3994,25877.0,25876.0,0.63306876]
["bitfinex-derivatives","BTCF0:USTF0",1693826327838,0.3994,25877.0,25876.0,0.27226876]
["bitfinex-derivatives","BTCF0:USTF0",1693826328035,0.3994,25877.0,25876.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1693826328239,0.4194,25877.0,25876.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693826328640,0.64187491,25877.0,25876.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693826328840,0.62187491,25877.0,25876.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693826329030,0.64187491,25877.0,25876.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693826329231,0.22247491,25876.0,25874.0,0.5891451]
["bitfinex-derivatives","BTCF0:USTF0",1693826329436,0.3754,25875.0,25874.0,0.5891451]
["bitfinex-derivatives","BTCF0:USTF0",1693826329641,0.3954,25875.0,25874.0,1.0065555]
["bitfinex-derivatives","BTCF0:USTF0",1693826329949,0.3794,25877.0,25874.0,1.87407031]
["bitfinex-derivatives","BTCF0:USTF0",1693826330247,0.3608,25881.0,25876.0,0.48839468]
["bitfinex-derivatives","BTCF0:USTF0",1693826330446,0.3754,25877.0,25876.0,0.11299468]
["bitfinex-derivatives","BTCF0:USTF0",1693826330642,0.3754,25877.0,25876.0,0.20796344]
["bitfinex-derivatives","BTCF0:USTF0",1693826331031,0.00386,25884.0,25877.0,0.03835836]
["bitfinex-derivatives","BTCF0:USTF0",1693826331232,0.00386,25884.0,25880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693826331437,0.00386,25884.0,25880.0,0.4381]
["bitfinex-derivatives","BTCF0:USTF0",1693826331438,0.3764,25881.0,25880.0,0.4381]
["bitfinex-derivatives","BTCF0:USTF0",1693826331639,0.00386,25884.0,25880.0,0.90846876]
["bitfinex-derivatives","BTCF0:USTF0",1693826331945,0.00386,25884.0,25883.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1693826331946,0.02386,25884.0,25883.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1693826332141,0.02,25884.0,25883.0,0.47036876]
["bitfinex-derivatives","BTCF0:USTF0",1693826332949,0.4124,25884.0,25883.0,0.47036876]
["bitfinex-derivatives","BTCF0:USTF0",1693826334130,0.4304,25884.0,25883.0,0.47036876]
["bitfinex-derivatives","BTCF0:USTF0",1693826334444,0.4134,25884.0,25883.0,0.47036876]
["bitfinex-derivatives","BTCF0:USTF0",1693826334746,0.4304,25884.0,25883.0,0.47036876]
["bitfinex-derivatives","BTCF0:USTF0",1693826335245,0.035,25884.0,25883.0,0.83116876]
["bitfinex-derivatives","BTCF0:USTF0",1693826335442,0.3754,25886.0,25883.0,1.13116876]
["bitfinex-derivatives","BTCF0:USTF0",1693826335647,0.3954,25886.0,25885.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1693826335849,0.3754,25886.0,25885.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1693826336239,0.3754,25886.0,25885.0,0.47036876]
["bitfinex-derivatives","BTCF0:USTF0",1693826336835,0.3754,25886.0,25885.0,0.47236876]
["bitfinex-derivatives","BTCF0:USTF0",1693826337141,0.3914,25886.0,25885.0,0.37574716]
["bitfinex-derivatives","BTCF0:USTF0",1693826337943,0.3754,25889.0,25885.0,0.47574716]
["bitfinex-derivatives","BTCF0:USTF0",1693826338143,0.3754,25889.0,25888.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1693826338448,0.3754,25889.0,25888.0,0.40702209]
["bitfinex-derivatives","BTCF0:USTF0",1693826338650,0.3754,25889.0,25888.0,0.50199085]
["bitfinex-derivatives","BTCF0:USTF0",1693826339844,0.3994,25889.0,25888.0,0.50199085]
["bitfinex-derivatives","BTCF0:USTF0",1693826340148,0.048,25889.0,25888.0,0.50399085]
["bitfinex-derivatives","BTCF0:USTF0",1693826340450,0.025,25889.0,25888.0,0.51699085]
["bitfinex-derivatives","BTCF0:USTF0",1693826340844,0.001,25889.0,25888.0,0.51499085]
["bitfinex-derivatives","BTCF0:USTF0",1693826341148,0.002,25889.0,25888.0,0.52699085]
["bitfinex-derivatives","BTCF0:USTF0",1693826347847,0.022,25889.0,25888.0,0.52699085]
["bitfinex-derivatives","BTCF0:USTF0",1693826348048,0.002,25889.0,25888.0,0.52699085]
["bitfinex-derivatives","BTCF0:USTF0",1693826348346,0.3774,25889.0,25888.0,0.0816104]
["bitfinex-derivatives","BTCF0:USTF0",1693826348546,0.3974,25889.0,25888.0,0.0816104]
["bitfinex-derivatives","BTCF0:USTF0",1693826348941,0.4174,25889.0,25888.0,0.0816104]
["bitfinex-derivatives","BTCF0:USTF0",1693826349148,0.4174,25889.0,25888.0,0.11178289]
["bitfinex-derivatives","BTCF0:USTF0",1693826350442,0.4174,25889.0,25888.0,0.15014125]
["bitfinex-derivatives","BTCF0:USTF0",1693826350638,0.4174,25889.0,25888.0,0.11178289]
["bitfinex-derivatives","BTCF0:USTF0",1693826350846,0.59960043,25889.0,25888.0,0.11178289]
["bitfinex-derivatives","BTCF0:USTF0",1693826351043,2.65216901,25889.0,25888.0,0.05517249]
["bitfinex-derivatives","BTCF0:USTF0",1693826351237,2.76154715,25889.0,25888.0,0.05517249]
["bitfinex-derivatives","BTCF0:USTF0",1693826351443,2.49163406,25889.0,25888.0,0.05517249]
["bitfinex-derivatives","BTCF0:USTF0",1693826351751,2.91970527,25889.0,25888.0,0.11178289]
["bitfinex-derivatives","BTCF0:USTF0",1693826351942,2.93970527,25889.0,25888.0,0.11178289]
["bitfinex-derivatives","BTCF0:USTF0",1693826352646,2.93970527,25889.0,25888.0,0.48718289]
["bitfinex-derivatives","BTCF0:USTF0",1693826352846,2.59293223,25889.0,25888.0,0.48718289]
["bitfinex-derivatives","BTCF0:USTF0",1693826353042,2.59293223,25889.0,25888.0,0.11178289]
["bitfinex-derivatives","BTCF0:USTF0",1693826354346,2.706029,25889.0,25888.0,0.05517249]
["bitfinex-derivatives","BTCF0:USTF0",1693826354650,3.01426209,25889.0,25888.0,0.05517249]
["bitfinex-derivatives","BTCF0:USTF0",1693826355040,2.706029,25889.0,25888.0,0.05517249]
["bitfinex-derivatives","BTCF0:USTF0",1693826356747,2.08815409,25889.0,25888.0,0.11178289]
["bitfinex-derivatives","BTCF0:USTF0",1693826356951,2.39636136,25889.0,25888.0,0.48718289]
["bitfinex-derivatives","BTCF0:USTF0",1693826357141,0.20420043,25889.0,25888.0,0.48718289]
["bitfinex-derivatives","BTCF0:USTF0",1693826357342,0.20420043,25889.0,25888.0,0.52554125]
["bitfinex-derivatives","BTCF0:USTF0",1693826357953,0.4158273,25889.0,25888.0,0.60284125]
["bitfinex-derivatives","BTCF0:USTF0",1693826358255,0.00057941,25891.0,25888.0,0.60284125]
["bitfinex-derivatives","BTCF0:USTF0",1693826358551,0.64504748,25894.0,25890.0,0.86987985]
["bitfinex-derivatives","BTCF0:USTF0",1693826358752,1.01203158,25893.0,25890.0,0.39447985]
["bitfinex-derivatives","BTCF0:USTF0",1693826358937,0.66504748,25894.0,25892.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1693826358938,0.64504748,25894.0,25892.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1693826359139,1.01202965,25893.0,25892.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693826359445,0.3954,25894.0,25892.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1693826359647,0.3954,25894.0,25893.0,0.47036876]
["bitfinex-derivatives","BTCF0:USTF0",1693826359953,1.39982429,25894.0,25893.0,0.47036876]
["bitfinex-derivatives","BTCF0:USTF0",1693826360139,1.42182429,25894.0,25893.0,0.47036876]
["bitfinex-derivatives","BTCF0:USTF0",1693826360550,0.87592382,25894.0,25893.0,0.77036876]
["bitfinex-derivatives","BTCF0:USTF0",1693826360744,0.63044748,25901.0,25895.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1693826360949,0.36466,25901.0,25900.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1693826361250,0.36466,25901.0,25900.0,0.41375836]
["bitfinex-derivatives","BTCF0:USTF0",1693826361453,0.3608,25901.0,25900.0,0.41375836]
["bitfinex-derivatives","BTCF0:USTF0",1693826362737,0.3628,25901.0,25900.0,0.41375836]
["bitfinex-derivatives","BTCF0:USTF0",1693826362942,0.3818,25901.0,25900.0,0.41575836]
["bitfinex-derivatives","BTCF0:USTF0",1693826363343,0.3798,25901.0,25900.0,0.42975836]
["bitfinex-derivatives","BTCF0:USTF0",1693826364054,0.3798,25901.0,25900.0,0.42775836]
["bitfinex-derivatives","BTCF0:USTF0",1693826364357,0.3608,25901.0,25900.0,0.43475836]
["bitfinex-derivatives","BTCF0:USTF0",1693826364652,0.00057914,25903.0,25900.0,0.79555836]
["bitfinex-derivatives","BTCF0:USTF0",1693826364843,0.00057914,25903.0,25902.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1693826365247,0.00057914,25903.0,25902.0,0.41375836]
["bitfinex-derivatives","BTCF0:USTF0",1693826365448,0.36137914,25903.0,25902.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1693826365855,0.36137914,25903.0,25902.0,0.41375836]
["bitfinex-derivatives","BTCF0:USTF0",1693826366055,0.37437914,25903.0,25902.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1693826366358,0.37437914,25903.0,25902.0,0.41375836]
["bitfinex-derivatives","BTCF0:USTF0",1693826366851,0.37437914,25903.0,25902.0,0.41475836]
["bitfinex-derivatives","BTCF0:USTF0",1693826367051,0.37437914,25903.0,25902.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1693826367358,0.37437914,25903.0,25902.0,0.33492417]
["bitfinex-derivatives","BTCF0:USTF0",1693826367946,0.37437914,25903.0,25902.0,0.37328253]
["bitfinex-derivatives","BTCF0:USTF0",1693826368256,0.97225405,25903.0,25902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693826368460,0.74977914,25903.0,25902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693826368958,0.74677914,25903.0,25902.0,0.03935836]
["bitfinex-derivatives","BTCF0:USTF0",1693826369150,0.74977914,25903.0,25902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693826369459,0.74077914,25903.0,25901.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1693826369647,0.36237914,25903.0,25902.0,0.04335836]
["bitfinex-derivatives","BTCF0:USTF0",1693826369854,0.73777914,25903.0,25902.0,0.04335836]
["bitfinex-derivatives","BTCF0:USTF0",1693826370354,0.73777914,25903.0,25902.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693826371251,0.73777914,25903.0,25902.0,0.04335836]
["bitfinex-derivatives","BTCF0:USTF0",1693826371851,0.36237914,25903.0,25902.0,0.41875836]
["bitfinex-derivatives","BTCF0:USTF0",1693826372052,0.36237914,25903.0,25902.0,0.57105836]
["bitfinex-derivatives","BTCF0:USTF0",1693826372551,0.73777914,25903.0,25902.0,0.5327]
["bitfinex-derivatives","BTCF0:USTF0",1693826372965,0.73777914,25903.0,25902.0,0.57105836]
["bitfinex-derivatives","BTCF0:USTF0",1693826374361,0.73777914,25903.0,25902.0,0.5327]
["bitfinex-derivatives","BTCF0:USTF0",1693826374559,0.73777914,25903.0,25902.0,0.57105836]
["bitfinex-derivatives","BTCF0:USTF0",1693826375262,0.36237914,25903.0,25902.0,0.57105836]
["bitfinex-derivatives","BTCF0:USTF0",1693826375847,0.00157914,25903.0,25902.0,0.57105836]
["bitfinex-derivatives","BTCF0:USTF0",1693826376052,0.36237914,25903.0,25902.0,0.57105836]
["bitfinex-derivatives","BTCF0:USTF0",1693826376662,0.36237914,25903.0,25902.0,0.5327]
["bitfinex-derivatives","BTCF0:USTF0",1693826376863,0.38237914,25903.0,25902.0,0.6935]
["bitfinex-derivatives","BTCF0:USTF0",1693826377255,0.60485405,25903.0,25902.0,0.6935]
["bitfinex-derivatives","BTCF0:USTF0",1693826377452,0.47547591,25903.0,25902.0,0.6935]
["bitfinex-derivatives","BTCF0:USTF0",1693826377666,0.49547591,25903.0,25902.0,0.6935]
["bitfinex-derivatives","BTCF0:USTF0",1693826377866,0.24405405,25903.0,25902.0,0.6935]
["bitfinex-derivatives","BTCF0:USTF0",1693826378059,0.49547591,25903.0,25902.0,0.6935]
["bitfinex-derivatives","BTCF0:USTF0",1693826378664,0.38237914,25903.0,25902.0,0.6935]
["bitfinex-derivatives","BTCF0:USTF0",1693826379252,0.36237914,25903.0,25902.0,0.6935]
["bitfinex-derivatives","BTCF0:USTF0",1693826379557,0.36237914,25903.0,25902.0,0.73185836]
["bitfinex-derivatives","BTCF0:USTF0",1693826382080,0.00157914,25903.0,25902.0,0.73185836]
["bitfinex-derivatives","BTCF0:USTF0",1693826382266,0.36237914,25903.0,25902.0,0.73185836]
["bitfinex-derivatives","BTCF0:USTF0",1693826382659,0.36237914,25903.0,25902.0,0.6935]
["bitfinex-derivatives","BTCF0:USTF0",1693826383166,0.36237914,25903.0,25902.0,0.73185836]
["bitfinex-derivatives","BTCF0:USTF0",1693826384659,0.36237914,25903.0,25902.0,0.6935]
["bitfinex-derivatives","BTCF0:USTF0",1693826385371,0.47547591,25903.0,25902.0,0.6935]
["bitfinex-derivatives","BTCF0:USTF0",1693826385558,0.36237914,25903.0,25902.0,0.6935]
["bitfinex-derivatives","BTCF0:USTF0",1693826386068,0.36237914,25903.0,25902.0,0.73185836]
["bitfinex-derivatives","BTCF0:USTF0",1693826386766,0.00157914,25903.0,25902.0,0.73185836]
["bitfinex-derivatives","BTCF0:USTF0",1693826386970,0.36237914,25903.0,25902.0,0.73185836]
["bitfinex-derivatives","BTCF0:USTF0",1693826387178,0.36237914,25903.0,25902.0,0.6935]
["bitfinex-derivatives","BTCF0:USTF0",1693826387362,0.36237914,25903.0,25902.0,0.73185836]
["bitfinex-derivatives","BTCF0:USTF0",1693826387673,0.36237914,25903.0,25902.0,0.6935]
["bitfinex-derivatives","BTCF0:USTF0",1693826387873,0.36237914,25903.0,25902.0,0.73185836]
["bitfinex-derivatives","BTCF0:USTF0",1693826388368,0.36237914,25903.0,25902.0,0.6935]
["bitfinex-derivatives","BTCF0:USTF0",1693826388568,0.36237914,25903.0,25902.0,0.73185836]
["bitfinex-derivatives","BTCF0:USTF0",1693826392078,0.00157914,25903.0,25902.0,0.73185836]
["bitfinex-derivatives","BTCF0:USTF0",1693826392283,0.36237914,25903.0,25902.0,0.73185836]
["bitfinex-derivatives","BTCF0:USTF0",1693826392475,0.36237914,25903.0,25902.0,0.6935]
["bitfinex-derivatives","BTCF0:USTF0",1693826393873,0.47547591,25903.0,25902.0,0.6935]
["bitfinex-derivatives","BTCF0:USTF0",1693826394174,0.58485405,25903.0,25902.0,0.6935]
["bitfinex-derivatives","BTCF0:USTF0",1693826394479,0.98025405,25903.0,25902.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693826396986,1.34105405,25903.0,25902.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693826397177,0.22633491,25902.0,25901.0,0.05393886]
["bitfinex-derivatives","BTCF0:USTF0",1693826397380,0.00386,25901.0,25900.0,0.40561141]
["bitfinex-derivatives","BTCF0:USTF0",1693826397578,0.3754,25901.0,25900.0,0.40561141]
["bitfinex-derivatives","BTCF0:USTF0",1693826397886,0.3754,25901.0,25900.0,0.44396977]
["bitfinex-derivatives","BTCF0:USTF0",1693826398389,0.3754,25901.0,25900.0,0.40561141]
["bitfinex-derivatives","BTCF0:USTF0",1693826398584,0.3754,25901.0,25900.0,0.44396977]
["bitfinex-derivatives","BTCF0:USTF0",1693826398886,0.3754,25901.0,25900.0,0.40561141]
["bitfinex-derivatives","BTCF0:USTF0",1693826399088,0.38026,25901.0,25900.0,0.42161141]
["bitfinex-derivatives","BTCF0:USTF0",1693826399275,0.11423814,25901.0,25900.0,0.42161141]
["bitfinex-derivatives","BTCF0:USTF0",1693826399583,0.00486,25901.0,25900.0,0.44361141]
["bitfinex-derivatives","BTCF0:USTF0",1693826400885,0.00486,25901.0,25900.0,0.48196977]
["bitfinex-derivatives","BTCF0:USTF0",1693826401587,0.11423814,25901.0,25900.0,0.44361141]
["bitfinex-derivatives","BTCF0:USTF0",1693826401776,0.00486,25901.0,25900.0,0.48196977]
["bitfinex-derivatives","BTCF0:USTF0",1693826401976,0.00486,25901.0,25900.0,0.44361141]
["bitfinex-derivatives","BTCF0:USTF0",1693826402386,0.11409677,25901.0,25900.0,0.44361141]
["bitfinex-derivatives","BTCF0:USTF0",1693826402590,0.001,25901.0,25900.0,0.48196977]
["bitfinex-derivatives","BTCF0:USTF0",1693826404589,0.3618,25901.0,25900.0,0.48196977]
["bitfinex-derivatives","BTCF0:USTF0",1693826404992,0.36566,25901.0,25900.0,0.44361141]
["bitfinex-derivatives","BTCF0:USTF0",1693826405288,0.3618,25901.0,25900.0,0.44361141]
["bitfinex-derivatives","BTCF0:USTF0",1693826405485,0.36566,25901.0,25900.0,0.54361141]
["bitfinex-derivatives","BTCF0:USTF0",1693826406488,0.47692923,25901.0,25900.0,0.54361141]
["bitfinex-derivatives","BTCF0:USTF0",1693826406886,0.586166,25901.0,25900.0,0.54361141]
["bitfinex-derivatives","BTCF0:USTF0",1693826407191,0.69554414,25901.0,25900.0,0.54361141]
["bitfinex-derivatives","BTCF0:USTF0",1693826408185,0.590026,25901.0,25900.0,0.54361141]
["bitfinex-derivatives","BTCF0:USTF0",1693826408396,0.47692923,25901.0,25900.0,0.54361141]
["bitfinex-derivatives","BTCF0:USTF0",1693826408778,0.47306923,25901.0,25900.0,0.54361141]
["bitfinex-derivatives","BTCF0:USTF0",1693826409186,0.47306923,25901.0,25900.0,0.58196977]
["bitfinex-derivatives","BTCF0:USTF0",1693826410088,0.47306923,25901.0,25900.0,0.54361141]
["bitfinex-derivatives","BTCF0:USTF0",1693826410391,0.47306923,25901.0,25900.0,0.58196977]
["bitfinex-derivatives","BTCF0:USTF0",1693826411686,0.11226923,25901.0,25900.0,0.58196977]
["bitfinex-derivatives","BTCF0:USTF0",1693826411887,0.47306923,25901.0,25900.0,0.58196977]
["bitfinex-derivatives","BTCF0:USTF0",1693826412193,0.586166,25901.0,25900.0,0.54361141]
["bitfinex-derivatives","BTCF0:USTF0",1693826412780,0.69554414,25901.0,25900.0,0.54361141]
["bitfinex-derivatives","BTCF0:USTF0",1693826412986,0.69940414,25901.0,25900.0,0.54361141]
["bitfinex-derivatives","BTCF0:USTF0",1693826413190,0.47692923,25901.0,25900.0,0.58196977]
["bitfinex-derivatives","BTCF0:USTF0",1693826413597,0.69940414,25901.0,25900.0,0.54361141]
["bitfinex-derivatives","BTCF0:USTF0",1693826414092,0.69940414,25901.0,25900.0,0.44361141]
["bitfinex-derivatives","BTCF0:USTF0",1693826417296,1.09094414,25901.0,25900.0,0.06821141]
["bitfinex-derivatives","BTCF0:USTF0",1693826417497,1.39480414,25901.0,25900.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693826417695,1.45071812,25901.0,25899.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1693826417998,0.73307972,25900.0,25899.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1693826418496,0.75307972,25900.0,25899.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1693826419091,0.77807972,25900.0,25899.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1693826419293,0.77807972,25900.0,25899.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1693826419890,0.77807972,25900.0,25899.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1693826420090,0.80207972,25900.0,25899.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1693826420287,1.52367972,25900.0,25899.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1693826420502,1.5236956,25900.0,25899.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1693826423891,1.30122069,25900.0,25896.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693826424199,0.7362,25897.0,25893.0,0.45242988]
["bitfinex-derivatives","BTCF0:USTF0",1693826424401,0.7362,25894.0,25893.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1693826424608,0.7362,25894.0,25893.0,0.40619921]
["bitfinex-derivatives","BTCF0:USTF0",1693826425095,0.95867491,25894.0,25893.0,0.40619921]
["bitfinex-derivatives","BTCF0:USTF0",1693826425902,0.96067491,25894.0,25893.0,0.43119921]
["bitfinex-derivatives","BTCF0:USTF0",1693826426696,0.7382,25894.0,25893.0,0.46955757]
["bitfinex-derivatives","BTCF0:USTF0",1693826426898,0.7402,25894.0,25893.0,0.45419921]
["bitfinex-derivatives","BTCF0:USTF0",1693826427096,0.7402,25894.0,25893.0,0.75839921]
["bitfinex-derivatives","BTCF0:USTF0",1693826427701,0.7402,25894.0,25893.0,0.77839921]
["bitfinex-derivatives","BTCF0:USTF0",1693826427900,0.7402,25894.0,25893.0,0.81675757]
["bitfinex-derivatives","BTCF0:USTF0",1693826428302,0.7402,25894.0,25893.0,0.77839921]
["bitfinex-derivatives","BTCF0:USTF0",1693826428702,0.7402,25894.0,25893.0,0.81675757]
["bitfinex-derivatives","BTCF0:USTF0",1693826428905,0.7402,25894.0,25893.0,0.77839921]
["bitfinex-derivatives","BTCF0:USTF0",1693826429311,0.7382,25894.0,25893.0,0.73339921]
["bitfinex-derivatives","BTCF0:USTF0",1693826429510,0.7382,25894.0,25893.0,0.72639921]
["bitfinex-derivatives","BTCF0:USTF0",1693826429695,0.3628,25894.0,25893.0,0.76475757]
["bitfinex-derivatives","BTCF0:USTF0",1693826433712,0.3628,25894.0,25893.0,0.72639921]
["bitfinex-derivatives","BTCF0:USTF0",1693826433912,0.47589677,25894.0,25893.0,0.72639921]
["bitfinex-derivatives","BTCF0:USTF0",1693826434614,0.3628,25894.0,25893.0,0.72639921]
["bitfinex-derivatives","BTCF0:USTF0",1693826435406,0.3628,25894.0,25893.0,0.76475757]
["bitfinex-derivatives","BTCF0:USTF0",1693826435805,0.3628,25894.0,25893.0,0.72639921]
["bitfinex-derivatives","BTCF0:USTF0",1693826436214,0.3628,25894.0,25893.0,0.76475757]
["bitfinex-derivatives","BTCF0:USTF0",1693826437515,0.26834101,25894.0,25893.0,0.76475757]
["bitfinex-derivatives","BTCF0:USTF0",1693826438711,0.26834101,25894.0,25893.0,0.72639921]
["bitfinex-derivatives","BTCF0:USTF0",1693826439314,0.26834101,25894.0,25893.0,0.76475757]
["bitfinex-derivatives","BTCF0:USTF0",1693826440418,0.26834101,25894.0,25893.0,0.72639921]
["bitfinex-derivatives","BTCF0:USTF0",1693826440819,0.26834101,25894.0,25893.0,0.76475757]
["bitfinex-derivatives","BTCF0:USTF0",1693826443612,0.3754,25897.0,25893.0,0.76475757]
["bitfinex-derivatives","BTCF0:USTF0",1693826443920,0.7562,25897.0,25896.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1693826444213,1.34138578,25897.0,25896.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1693826444417,1.45076392,25897.0,25896.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1693826444811,1.47176392,25897.0,25896.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1693826445011,1.48776392,25897.0,25896.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1693826445518,1.48776392,25897.0,25896.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1693826446414,0.76616392,25897.0,25896.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1693826446606,1.48776392,25897.0,25896.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1693826447613,1.46776392,25897.0,25896.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1693826447817,1.48776392,25897.0,25896.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1693826449721,1.46776392,25897.0,25896.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1693826449918,1.48776392,25897.0,25896.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1693826451821,1.48776392,25897.0,25896.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693826453318,1.48776392,25897.0,25896.0,0.03461841]
["bitfinex-derivatives","BTCF0:USTF0",1693826453620,1.48776392,25897.0,25894.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1693826453828,0.3754,25895.0,25894.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1693826454016,0.48668901,25895.0,25894.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1693826454417,0.70916392,25895.0,25894.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1693826454726,0.70916392,25895.0,25894.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1693826455223,0.70916392,25895.0,25894.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1693826457416,0.70916392,25895.0,25894.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1693826457616,0.71316392,25895.0,25894.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1693826459319,1.43476392,25895.0,25894.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1693826460019,0.71316392,25895.0,25894.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1693826460228,1.43476392,25895.0,25894.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1693826463019,1.43476392,25895.0,25894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693826463821,1.32538578,25895.0,25894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693826464016,1.34924578,25895.0,25894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693826464421,1.45862392,25895.0,25894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693826465730,1.55862392,25895.0,25894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693826465930,0.00386,25894.0,25893.0,0.3042]
["bitfinex-derivatives","BTCF0:USTF0",1693826466131,0.71302392,25894.0,25893.0,0.3042]
["bitfinex-derivatives","BTCF0:USTF0",1693826467033,0.71402392,25894.0,25893.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1693826467731,0.71702392,25894.0,25893.0,0.3042]
["bitfinex-derivatives","BTCF0:USTF0",1693826468133,1.43862392,25894.0,25893.0,0.3042]
["bitfinex-derivatives","BTCF0:USTF0",1693826468835,1.43962392,25894.0,25893.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1693826469435,1.43862392,25894.0,25893.0,0.3052]
["bitfinex-derivatives","BTCF0:USTF0",1693826469632,1.43863598,25894.0,25893.0,0.3052]
["bitfinex-derivatives","BTCF0:USTF0",1693826472938,0.71703598,25894.0,25893.0,0.3052]
["bitfinex-derivatives","BTCF0:USTF0",1693826473237,1.43863598,25894.0,25893.0,0.3052]
["bitfinex-derivatives","BTCF0:USTF0",1693826473835,0.71703598,25894.0,25893.0,0.3052]
["bitfinex-derivatives","BTCF0:USTF0",1693826474043,1.43863598,25894.0,25893.0,0.3052]
["bitfinex-derivatives","BTCF0:USTF0",1693826476538,1.32553921,25894.0,25893.0,0.3052]
["bitfinex-derivatives","BTCF0:USTF0",1693826476737,1.21616107,25894.0,25893.0,0.3052]
["bitfinex-derivatives","BTCF0:USTF0",1693826477239,1.32553921,25894.0,25893.0,0.3052]
["bitfinex-derivatives","BTCF0:USTF0",1693826477845,1.43863598,25894.0,25893.0,0.3052]
["bitfinex-derivatives","BTCF0:USTF0",1693826483750,1.32733491,25894.0,25893.0,0.3052]
["bitfinex-derivatives","BTCF0:USTF0",1693826483945,1.44039177,25894.0,25893.0,0.3052]
["bitfinex-derivatives","BTCF0:USTF0",1693826485939,1.44039177,25894.0,25893.0,0.27468001]
["bitfinex-derivatives","BTCF0:USTF0",1693826488351,1.32733491,25894.0,25893.0,0.27468001]
["bitfinex-derivatives","BTCF0:USTF0",1693826488553,1.43863685,25894.0,25893.0,0.27468001]
["bitfinex-derivatives","BTCF0:USTF0",1693826489446,0.71703685,25894.0,25893.0,0.27468001]
["bitfinex-derivatives","BTCF0:USTF0",1693826490049,1.43863685,25894.0,25893.0,0.27468001]
["bitfinex-derivatives","BTCF0:USTF0",1693826491853,0.71703685,25894.0,25893.0,0.27468001]
["bitfinex-derivatives","BTCF0:USTF0",1693826492060,1.43863685,25894.0,25893.0,0.27468001]
["bitfinex-derivatives","BTCF0:USTF0",1693826492750,1.21616194,25894.0,25893.0,0.27468001]
["bitfinex-derivatives","BTCF0:USTF0",1693826492953,1.21616194,25894.0,25893.0,0.29468001]
["bitfinex-derivatives","BTCF0:USTF0",1693826494750,1.32554008,25894.0,25893.0,0.29468001]
["bitfinex-derivatives","BTCF0:USTF0",1693826494948,1.43863685,25894.0,25893.0,0.29468001]
["bitfinex-derivatives","BTCF0:USTF0",1693826495661,1.32925871,25894.0,25893.0,0.29468001]
["bitfinex-derivatives","BTCF0:USTF0",1693826495852,1.32925871,25894.0,25893.0,0.27468001]
["bitfinex-derivatives","BTCF0:USTF0",1693826496158,0.83690194,25894.0,25893.0,0.70843837]
["bitfinex-derivatives","BTCF0:USTF0",1693826496551,0.00057927,25897.0,25895.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1693826496747,0.00057927,25897.0,25896.0,0.41375836]
["bitfinex-derivatives","BTCF0:USTF0",1693826497057,0.00057927,25897.0,25896.0,0.57325836]
["bitfinex-derivatives","BTCF0:USTF0",1693826497254,0.12751606,25897.0,25896.0,0.57325836]
["bitfinex-derivatives","BTCF0:USTF0",1693826497648,0.15151606,25897.0,25896.0,0.57325836]
["bitfinex-derivatives","BTCF0:USTF0",1693826498455,0.15151606,25897.0,25896.0,0.57525836]
["bitfinex-derivatives","BTCF0:USTF0",1693826499359,0.17651606,25897.0,25896.0,0.57725836]
["bitfinex-derivatives","BTCF0:USTF0",1693826500061,0.15151606,25897.0,25896.0,0.57525836]
["bitfinex-derivatives","BTCF0:USTF0",1693826500358,0.16751606,25897.0,25896.0,0.57625836]
["bitfinex-derivatives","BTCF0:USTF0",1693826500558,0.16451606,25897.0,25896.0,0.57625836]
["bitfinex-derivatives","BTCF0:USTF0",1693826501758,0.16451606,25897.0,25896.0,0.59625836]
["bitfinex-derivatives","BTCF0:USTF0",1693826505167,0.03757927,25897.0,25896.0,0.59625836]
["bitfinex-derivatives","BTCF0:USTF0",1693826505361,0.3608,25901.0,25896.0,0.95705836]
["bitfinex-derivatives","BTCF0:USTF0",1693826505564,0.1344495,25900.0,25896.0,0.5433]
["bitfinex-derivatives","BTCF0:USTF0",1693826505758,0.1344495,25899.0,25897.0,0.03835836]
["bitfinex-derivatives","BTCF0:USTF0",1693826505958,0.3608,25901.0,25898.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1693826506161,0.12208423,25900.0,25899.0,0.03835836]
["bitfinex-derivatives","BTCF0:USTF0",1693826506463,0.3608,25901.0,25899.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1693826506658,0.1,25902.0,25899.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1693826506659,0.1,25902.0,25900.0,0.77455836]
["bitfinex-derivatives","BTCF0:USTF0",1693826506854,0.1,25902.0,25901.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1693826507051,0.11302001,25902.0,25901.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1693826507253,0.3608,25905.0,25901.0,0.57235836]
["bitfinex-derivatives","BTCF0:USTF0",1693826507463,0.11307125,25904.0,25901.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1693826507652,0.11307125,25903.0,25902.0,0.03835836]
["bitfinex-derivatives","BTCF0:USTF0",1693826507860,0.3608,25905.0,25902.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1693826508055,0.11502906,25904.0,25902.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693826508253,0.3608,25905.0,25903.0,1.15022337]
["bitfinex-derivatives","BTCF0:USTF0",1693826508458,0.3608,25905.0,25904.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1693826508658,0.47206018,25905.0,25904.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1693826508865,0.47206018,25905.0,25904.0,0.43375836]
["bitfinex-derivatives","BTCF0:USTF0",1693826509563,0.47206018,25905.0,25904.0,0.41375836]
["bitfinex-derivatives","BTCF0:USTF0",1693826509766,0.3608,25905.0,25904.0,0.41375836]
["bitfinex-derivatives","BTCF0:USTF0",1693826509965,0.3608,25905.0,25904.0,0.41675836]
["bitfinex-derivatives","BTCF0:USTF0",1693826510560,0.4754,25909.0,25904.0,0.41675836]
["bitfinex-derivatives","BTCF0:USTF0",1693826510561,0.3608,25906.0,25904.0,0.41675836]
["bitfinex-derivatives","BTCF0:USTF0",1693826510762,0.3608,25906.0,25905.0,0.57465836]
["bitfinex-derivatives","BTCF0:USTF0",1693826510963,0.47712062,25906.0,25905.0,0.57465836]
["bitfinex-derivatives","BTCF0:USTF0",1693826511170,0.3608,25906.0,25905.0,0.57465836]
["bitfinex-derivatives","BTCF0:USTF0",1693826511566,0.3698,25906.0,25905.0,0.57465836]
["bitfinex-derivatives","BTCF0:USTF0",1693826512161,0.3748,25906.0,25905.0,0.57465836]
["bitfinex-derivatives","BTCF0:USTF0",1693826513163,0.3748,25906.0,25905.0,0.57565836]
["bitfinex-derivatives","BTCF0:USTF0",1693826517765,0.014,25906.0,25905.0,0.57565836]
["bitfinex-derivatives","BTCF0:USTF0",1693826518168,0.3748,25906.0,25905.0,0.57565836]
["bitfinex-derivatives","BTCF0:USTF0",1693826522677,0.3748,25906.0,25905.0,0.59565836]
["bitfinex-derivatives","BTCF0:USTF0",1693826522880,0.3748,25906.0,25905.0,0.57565836]
["bitfinex-derivatives","BTCF0:USTF0",1693826523279,0.3748,25906.0,25905.0,0.59565836]
["bitfinex-derivatives","BTCF0:USTF0",1693826523981,0.014,25906.0,25905.0,0.59565836]
["bitfinex-derivatives","BTCF0:USTF0",1693826524180,0.3748,25906.0,25905.0,0.59565836]
["bitfinex-derivatives","BTCF0:USTF0",1693826524578,0.50789677,25906.0,25905.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1693826524776,0.3748,25906.0,25905.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1693826525276,0.3948,25906.0,25905.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1693826525984,0.3948,25906.0,25905.0,0.57565836]
["bitfinex-derivatives","BTCF0:USTF0",1693826528288,0.3748,25906.0,25905.0,0.57565836]
["bitfinex-derivatives","BTCF0:USTF0",1693826528481,0.3948,25906.0,25905.0,0.57565836]
["bitfinex-derivatives","BTCF0:USTF0",1693826531890,0.3748,25906.0,25905.0,0.57565836]
["bitfinex-derivatives","BTCF0:USTF0",1693826534097,0.014,25906.0,25905.0,0.57565836]
["bitfinex-derivatives","BTCF0:USTF0",1693826534296,0.3748,25906.0,25905.0,0.57565836]
["bitfinex-derivatives","BTCF0:USTF0",1693826534884,0.014,25906.0,25905.0,0.57565836]
["bitfinex-derivatives","BTCF0:USTF0",1693826535197,0.3748,25906.0,25905.0,0.57565836]
["bitfinex-derivatives","BTCF0:USTF0",1693826535888,0.014,25906.0,25905.0,0.57565836]
["bitfinex-derivatives","BTCF0:USTF0",1693826536294,0.3748,25906.0,25905.0,0.57565836]
["bitfinex-derivatives","BTCF0:USTF0",1693826542690,0.014,25906.0,25905.0,0.57565836]
["bitfinex-derivatives","BTCF0:USTF0",1693826542883,0.3748,25906.0,25905.0,0.57565836]
["bitfinex-derivatives","BTCF0:USTF0",1693826544191,0.49731761,25906.0,25905.0,0.57565836]
["bitfinex-derivatives","BTCF0:USTF0",1693826546098,0.13651761,25906.0,25905.0,0.57565836]
["bitfinex-derivatives","BTCF0:USTF0",1693826546300,0.49731761,25906.0,25905.0,0.57565836]
["bitfinex-derivatives","BTCF0:USTF0",1693826546893,0.49731761,25906.0,25905.0,0.59565836]
["bitfinex-derivatives","BTCF0:USTF0",1693826547092,0.1,25909.0,25905.0,0.95645836]
["bitfinex-derivatives","BTCF0:USTF0",1693826547295,0.1,25909.0,25908.0,0.7362]
["bitfinex-derivatives","BTCF0:USTF0",1693826547802,0.1,25909.0,25908.0,0.77455836]
["bitfinex-derivatives","BTCF0:USTF0",1693826548596,0.111,25909.0,25908.0,0.77455836]
["bitfinex-derivatives","BTCF0:USTF0",1693826548795,0.011,25909.0,25908.0,0.77455836]
["bitfinex-derivatives","BTCF0:USTF0",1693826548991,0.011,25909.0,25908.0,0.77655836]
["bitfinex-derivatives","BTCF0:USTF0",1693826549303,0.022,25909.0,25908.0,0.77655836]
["bitfinex-derivatives","BTCF0:USTF0",1693826549700,0.08889594,25909.0,25908.0,0.77755836]
["bitfinex-derivatives","BTCF0:USTF0",1693826549910,0.033,25909.0,25908.0,0.77755836]
["bitfinex-derivatives","BTCF0:USTF0",1693826551107,0.4697866,25909.0,25908.0,0.77755836]
["bitfinex-derivatives","BTCF0:USTF0",1693826552003,0.4477866,25909.0,25908.0,0.77555836]
["bitfinex-derivatives","BTCF0:USTF0",1693826552200,0.4587866,25909.0,25908.0,0.77655836]
["bitfinex-derivatives","BTCF0:USTF0",1693826553895,0.4587866,25909.0,25908.0,1.08945836]
["bitfinex-derivatives","BTCF0:USTF0",1693826554094,0.4587866,25909.0,25908.0,0.72865836]
["bitfinex-derivatives","BTCF0:USTF0",1693826554294,0.4587866,25909.0,25908.0,1.08945836]
["bitfinex-derivatives","BTCF0:USTF0",1693826556609,0.4587866,25909.0,25908.0,0.72865836]
["bitfinex-derivatives","BTCF0:USTF0",1693826556804,0.4587866,25909.0,25908.0,1.08945836]
["bitfinex-derivatives","BTCF0:USTF0",1693826557995,0.18913912,25909.0,25908.0,1.08945836]
["bitfinex-derivatives","BTCF0:USTF0",1693826558203,0.36964748,25912.0,25910.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1693826558505,0.11124114,25911.0,25910.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1693826558703,0.11124114,25911.0,25910.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1693826558897,0.11124114,25911.0,25910.0,0.78915836]
["bitfinex-derivatives","BTCF0:USTF0",1693826559107,0.11124114,25911.0,25910.0,1.14995836]
["bitfinex-derivatives","BTCF0:USTF0",1693826559310,0.11124114,25911.0,25910.0,1.15395836]
["bitfinex-derivatives","BTCF0:USTF0",1693826559510,0.013,25912.0,25911.0,0.03835836]
["bitfinex-derivatives","BTCF0:USTF0",1693826559705,0.013,25912.0,25911.0,0.5335]
["bitfinex-derivatives","BTCF0:USTF0",1693826559914,0.0688907,25912.0,25911.0,0.57185836]
["bitfinex-derivatives","BTCF0:USTF0",1693826560107,0.013,25912.0,25911.0,0.57185836]
["bitfinex-derivatives","BTCF0:USTF0",1693826560301,0.36964748,25913.0,25911.0,0.57185836]
["bitfinex-derivatives","BTCF0:USTF0",1693826560302,0.1,25913.0,25911.0,0.57185836]
["bitfinex-derivatives","BTCF0:USTF0",1693826560507,0.1,25913.0,25912.0,0.41375836]
["bitfinex-derivatives","BTCF0:USTF0",1693826562112,0.26964748,25915.0,25912.0,0.41375836]
["bitfinex-derivatives","BTCF0:USTF0",1693826562113,0.26964748,25915.0,25912.0,0.43575836]
["bitfinex-derivatives","BTCF0:USTF0",1693826562312,0.26964748,25916.0,25914.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1693826562510,0.26964748,25916.0,25913.0,0.39915836]
["bitfinex-derivatives","BTCF0:USTF0",1693826562511,0.32553413,25916.0,25915.0,0.5314]
["bitfinex-derivatives","BTCF0:USTF0",1693826563008,0.32553413,25916.0,25915.0,0.56975836]
["bitfinex-derivatives","BTCF0:USTF0",1693826563404,0.44976456,25916.0,25915.0,0.56975836]
["bitfinex-derivatives","BTCF0:USTF0",1693826565007,0.44976456,25916.0,25915.0,0.57175836]
["bitfinex-derivatives","BTCF0:USTF0",1693826565205,0.44976456,25916.0,25915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693826565206,0.65271708,25916.0,25915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693826565406,0.3,25913.0,25912.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1693826565601,1.58797708,25913.0,25912.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1693826565905,0.3,25909.0,25908.0,0.03041395]
["bitfinex-derivatives","BTCF0:USTF0",1693826566209,0.3,25909.0,25904.0,0.0305952]
["bitfinex-derivatives","BTCF0:USTF0",1693826566210,1.38990534,25909.0,25904.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1693826566410,0.3608,25905.0,25904.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1693826566613,0.49203043,25905.0,25904.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1693826566814,0.71450534,25905.0,25904.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1693826567206,0.49203043,25905.0,25901.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693826567405,0.33370534,25904.0,25901.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693826567711,0.3808,25905.0,25903.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1693826567910,0.11126876,25904.0,25901.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693826568114,0.22247491,25904.0,25903.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1693826568317,0.35374287,25904.0,25903.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1693826568521,0.37674287,25904.0,25903.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1693826569016,0.40074287,25904.0,25903.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1693826569217,0.40074287,25904.0,25903.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1693826569619,0.40074287,25904.0,25903.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1693826570614,0.28947491,25904.0,25903.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1693826571221,0.65027491,25904.0,25903.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1693826572912,0.28947491,25904.0,25903.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1693826573105,0.65027491,25904.0,25903.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1693826573813,0.53717814,25904.0,25903.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1693826574013,0.4278,25904.0,25903.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1693826574417,0.4278,25904.0,25903.0,0.41775836]
["bitfinex-derivatives","BTCF0:USTF0",1693826574617,0.4278,25904.0,25903.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1693826575030,0.54089677,25904.0,25903.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1693826575522,0.4278,25904.0,25903.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1693826576115,0.53717814,25904.0,25903.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1693826576315,0.4278,25904.0,25903.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1693826578021,0.067,25904.0,25903.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1693826578220,0.4278,25904.0,25903.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1693826579222,0.4078,25904.0,25903.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1693826579420,0.4278,25904.0,25903.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1693826580022,0.047,25904.0,25903.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1693826580226,0.4078,25904.0,25903.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1693826580531,0.4078,25904.0,25903.0,0.41775836]
["bitfinex-derivatives","BTCF0:USTF0",1693826580823,0.63027491,25904.0,25903.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1693826581716,0.4078,25904.0,25903.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1693826585130,0.047,25904.0,25903.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1693826585430,0.4078,25904.0,25903.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1693826586129,1.02567491,25904.0,25903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693826589231,0.65027491,25904.0,25903.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1693826590730,0.63027491,25904.0,25903.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1693826592233,0.66166277,25904.0,25903.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1693826593427,1.03706277,25904.0,25903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693826599334,0.92768463,25904.0,25903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693826599539,0.43918786,25904.0,25903.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1693826599935,0.43918786,25904.0,25903.0,0.41775836]
["bitfinex-derivatives","BTCF0:USTF0",1693826601038,0.43918786,25904.0,25903.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1693826602948,0.55228463,25904.0,25903.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1693826606049,0.43918786,25904.0,25903.0,0.41775836]
["bitfinex-derivatives","BTCF0:USTF0",1693826606244,0.43918786,25904.0,25903.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1693826606451,0.55045757,25904.0,25903.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1693826608148,0.55045757,25904.0,25903.0,0.43775836]
["bitfinex-derivatives","BTCF0:USTF0",1693826608455,0.60636403,25904.0,25903.0,0.43775836]
["bitfinex-derivatives","BTCF0:USTF0",1693826609250,0.60636403,25904.0,25903.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1693826609451,0.98915685,25904.0,25903.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1693826610557,0.7194608,25904.0,25903.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1693826611351,0.98955807,25904.0,25903.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1693826611558,0.7194608,25904.0,25903.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1693826611759,1.02764868,25904.0,25903.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1693826613151,1.13702682,25904.0,25903.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1693826613358,1.22768848,25904.0,25903.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1693826613654,1.13702682,25904.0,25903.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1693826614160,1.13702682,25904.0,25903.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1693826614755,1.22741947,25904.0,25903.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1693826615960,0.86661947,25904.0,25903.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1693826616161,1.22741947,25904.0,25903.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1693826616748,1.11804133,25904.0,25903.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1693826617356,1.22741947,25904.0,25903.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1693826617658,1.11804133,25904.0,25903.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1693826617961,1.60281947,25904.0,25903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693826618260,1.51242682,25904.0,25903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693826618561,1.20423894,25904.0,25903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693826618864,1.51242682,25904.0,25903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693826619563,1.20423894,25904.0,25903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693826622766,0.84343894,25904.0,25903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693826622959,1.20423894,25904.0,25903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693826624066,0.84343894,25904.0,25903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693826624268,1.20423894,25904.0,25903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693826624958,0.84343894,25904.0,25903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693826625262,1.20423894,25904.0,25903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693826625667,0.84343894,25904.0,25903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693826626068,1.20423894,25904.0,25903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693826626267,1.62268812,25904.0,25902.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1693826626566,0.76505108,25903.0,25902.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1693826627364,0.76505108,25903.0,25902.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1693826627669,0.76505108,25903.0,25902.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1693826627861,0.88905108,25903.0,25902.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1693826629070,0.88905108,25903.0,25902.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1693826629265,0.91405108,25903.0,25902.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1693826629866,1.27485108,25903.0,25902.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1693826633267,1.54524677,25903.0,25902.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1693826633971,1.18444677,25903.0,25902.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1693826634164,1.54524677,25903.0,25902.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1693826635869,1.18444677,25903.0,25902.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1693826636167,1.54524677,25903.0,25902.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1693826636866,3.44039579,25903.0,25902.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1693826637457,3.5516655,25903.0,25902.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1693826637861,3.44039579,25903.0,25902.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1693826638062,3.5516655,25903.0,25902.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1693826638470,1.54524677,25903.0,25902.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1693826638657,1.43397706,25903.0,25902.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1693826639362,3.44039579,25903.0,25902.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1693826639562,3.5516655,25903.0,25902.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1693826640071,1.54524677,25903.0,25902.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1693826640268,1.49338159,25903.0,25902.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1693826640462,1.6046513,25903.0,25902.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1693826640858,1.33425561,25903.0,25902.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1693826641066,1.2229859,25903.0,25902.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1693826641463,1.6046513,25903.0,25902.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1693826641671,1.49338159,25903.0,25902.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1693826641872,1.5983859,25903.0,25902.0,0.21932045]
["bitfinex-derivatives","BTCF0:USTF0",1693826642163,1.72965561,25903.0,25902.0,0.21932045]
["bitfinex-derivatives","BTCF0:USTF0",1693826642573,4.00648096,25903.0,25902.0,0.21932045]
["bitfinex-derivatives","BTCF0:USTF0",1693826646882,4.36728096,25903.0,25902.0,0.21932045]
["bitfinex-derivatives","BTCF0:USTF0",1693826648373,4.09687434,25903.0,25902.0,0.21932045]
["bitfinex-derivatives","BTCF0:USTF0",1693826649179,4.39687434,25903.0,25902.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1693826649383,4.56421999,25903.0,25902.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693826650578,4.91164017,25903.0,25902.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693826651083,4.56421999,25903.0,25902.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693826651787,4.91157165,25903.0,25902.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693826652286,4.91157165,25903.0,25901.0,0.00057907]
["bitfinex-derivatives","BTCF0:USTF0",1693826652470,0.85895673,25902.0,25901.0,0.00057907]
["bitfinex-derivatives","BTCF0:USTF0",1693826652676,2.91187665,25902.0,25901.0,0.00057907]
["bitfinex-derivatives","BTCF0:USTF0",1693826652871,4.11563541,25902.0,25901.0,0.00057907]
["bitfinex-derivatives","BTCF0:USTF0",1693826653077,0.30386,25899.0,25898.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1693826653276,2.71256228,25899.0,25898.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1693826653782,2.96738629,25899.0,25898.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1693826654185,4.58398211,25899.0,25898.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1693826654381,4.68398211,25899.0,25898.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1693826654588,2.98013073,25899.0,25898.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1693826654785,2.98013073,25899.0,25898.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1693826656591,2.99513073,25899.0,25898.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1693826657085,3.01513073,25899.0,25898.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1693826659089,3.01127073,25899.0,25898.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1693826663688,2.78879582,25899.0,25898.0,0.20745836]
["bitfinex-derivatives","BTCF0:USTF0",1693826664001,2.48879582,25899.0,25898.0,0.20745836]
["bitfinex-derivatives","BTCF0:USTF0",1693826664184,2.48879582,25899.0,25898.0,0.22745836]
["bitfinex-derivatives","BTCF0:USTF0",1693826665794,2.51965369,25899.0,25898.0,0.22745836]
["bitfinex-derivatives","BTCF0:USTF0",1693826666696,2.15885369,25899.0,25898.0,0.22745836]
["bitfinex-derivatives","BTCF0:USTF0",1693826667082,1.75259582,25899.0,25898.0,0.60285836]
["bitfinex-derivatives","BTCF0:USTF0",1693826667391,1.34229582,25899.0,25898.0,0.60285836]
["bitfinex-derivatives","BTCF0:USTF0",1693826667588,0.036,25899.0,25898.0,0.60285836]
["bitfinex-derivatives","BTCF0:USTF0",1693826670100,0.036,25899.0,25898.0,0.96365836]
["bitfinex-derivatives","BTCF0:USTF0",1693826671504,1.28533054,25899.0,25898.0,0.96365836]
["bitfinex-derivatives","BTCF0:USTF0",1693826672999,1.66073054,25899.0,25898.0,0.96365836]
["bitfinex-derivatives","BTCF0:USTF0",1693826673308,1.77382731,25899.0,25898.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1693826673508,1.77382731,25899.0,25898.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1693826674006,1.88320545,25899.0,25898.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1693826677104,2.24400545,25899.0,25898.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1693826683413,1.88320545,25899.0,25898.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1693826683609,2.24400545,25899.0,25898.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1693826686915,2.13462731,25899.0,25898.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1693826687211,2.13090868,25899.0,25898.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1693826687514,2.02153054,25899.0,25898.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1693826687705,2.13090868,25899.0,25898.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1693826688116,2.24400545,25899.0,25898.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1693826691723,1.88320545,25899.0,25898.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1693826692018,2.24400545,25899.0,25898.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1693826696722,1.88320545,25899.0,25898.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1693826697124,2.24400545,25899.0,25898.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1693826700325,2.24786545,25899.0,25898.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1693826700521,2.26786545,25899.0,25898.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1693826702429,2.36786545,25899.0,25898.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1693826703914,2.36786545,25899.0,25898.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693826711334,2.39820552,25899.0,25898.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693826713033,2.37820552,25899.0,25898.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693826719637,2.01740552,25899.0,25898.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693826719832,2.37820552,25899.0,25898.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693826722341,2.34400545,25899.0,25898.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693826725243,2.54678424,25899.0,25898.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693826725440,3.79611478,25899.0,25898.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693826725943,2.34400545,25899.0,25898.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693826727332,2.54754567,25899.0,25898.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693826727538,3.79687621,25899.0,25898.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693826729950,3.43607621,25899.0,25898.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693826730139,3.79687621,25899.0,25898.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693826731652,3.5744013,25899.0,25898.0,0.06135836]
["bitfinex-derivatives","BTCF0:USTF0",1693826731851,2.08645388,25899.0,25898.0,0.06135836]
["bitfinex-derivatives","BTCF0:USTF0",1693826732347,1.72565388,25899.0,25898.0,0.06135836]
["bitfinex-derivatives","BTCF0:USTF0",1693826732850,1.72565388,25899.0,25898.0,0.21735836]
["bitfinex-derivatives","BTCF0:USTF0",1693826743253,1.35025388,25899.0,25898.0,0.21735836]
["bitfinex-derivatives","BTCF0:USTF0",1693826743458,0.6455201,25903.0,25898.0,1.04708824]
["bitfinex-derivatives","BTCF0:USTF0",1693826743459,0.3754,25903.0,25898.0,1.04708824]
["bitfinex-derivatives","BTCF0:USTF0",1693826743648,0.3754,25903.0,25902.0,0.7362]
["bitfinex-derivatives","BTCF0:USTF0",1693826743845,0.3754,25903.0,25902.0,0.80882926]
["bitfinex-derivatives","BTCF0:USTF0",1693826744059,1.57862814,25903.0,25902.0,0.80882926]
["bitfinex-derivatives","BTCF0:USTF0",1693826744759,1.60362814,25903.0,25902.0,0.81082926]
["bitfinex-derivatives","BTCF0:USTF0",1693826746257,0.4004,25903.0,25902.0,0.81082926]
["bitfinex-derivatives","BTCF0:USTF0",1693826746558,0.4074,25903.0,25902.0,0.81282926]
["bitfinex-derivatives","BTCF0:USTF0",1693826750756,0.4074,25903.0,25902.0,0.45202926]
["bitfinex-derivatives","BTCF0:USTF0",1693826750957,0.4074,25903.0,25902.0,0.81282926]
["bitfinex-derivatives","BTCF0:USTF0",1693826751164,0.4074,25903.0,25902.0,0.77855836]
["bitfinex-derivatives","BTCF0:USTF0",1693826751463,0.4074,25903.0,25902.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693826751854,0.62987491,25903.0,25902.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693826752454,1.13640088,25903.0,25902.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693826753454,0.00386,25901.0,25897.0,0.03025877]
["bitfinex-derivatives","BTCF0:USTF0",1693826753662,0.7362,25898.0,25896.0,0.00057918]
["bitfinex-derivatives","BTCF0:USTF0",1693826753858,0.3754,25897.0,25896.0,0.00057918]
["bitfinex-derivatives","BTCF0:USTF0",1693826754060,0.61787491,25897.0,25896.0,0.00057918]
["bitfinex-derivatives","BTCF0:USTF0",1693826754657,0.59787491,25897.0,25896.0,0.00057918]
["bitfinex-derivatives","BTCF0:USTF0",1693826754855,0.3754,25896.0,25895.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1693826755157,0.7708,25896.0,25895.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1693826755352,0.99327491,25896.0,25895.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1693826756355,0.99527491,25896.0,25895.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1693826756560,0.99627491,25896.0,25895.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1693826761365,1.09627491,25896.0,25895.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1693826761965,1.45707491,25896.0,25895.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1693826763568,1.09627491,25896.0,25895.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1693826763861,1.45707491,25896.0,25895.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1693826764367,1.43707491,25896.0,25895.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1693826766962,1.46738342,25896.0,25895.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1693826767562,1.46738342,25896.0,25892.0,0.03089062]
["bitfinex-derivatives","BTCF0:USTF0",1693826767762,0.3754,25893.0,25891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693826767963,0.86950851,25896.0,25891.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693826767964,0.3754,25892.0,25891.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693826768359,0.48477814,25892.0,25891.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693826768760,0.59787491,25892.0,25891.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693826768961,0.59787491,25892.0,25891.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1693826769468,0.59787491,25892.0,25891.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693826769672,0.59987491,25892.0,25891.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1693826770058,0.59987491,25892.0,25891.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1693826770268,0.60187491,25892.0,25891.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1693826771956,0.60187491,25892.0,25891.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1693826772365,0.60187491,25892.0,25888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693826772366,0.62187491,25892.0,25888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693826772656,0.3754,25889.0,25888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693826773061,0.59787491,25889.0,25888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693826773667,0.59787491,25889.0,25888.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693826773969,0.59787491,25889.0,25888.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1693826774971,0.59787491,25889.0,25888.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693826775270,0.59987491,25889.0,25888.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693826775657,0.3774,25889.0,25888.0,0.40115836]
["bitfinex-derivatives","BTCF0:USTF0",1693826776170,0.3774,25889.0,25888.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693826777566,0.3774,25889.0,25888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693826778073,0.48677814,25889.0,25888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693826778272,0.3774,25889.0,25888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693826778675,0.3774,25889.0,25888.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693826779073,0.3774,25889.0,25888.0,0.06035836]
["bitfinex-derivatives","BTCF0:USTF0",1693826786373,0.3774,25889.0,25888.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693826787681,0.3774,25889.0,25888.0,0.06035836]
["bitfinex-derivatives","BTCF0:USTF0",1693826788180,0.3774,25889.0,25888.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693826788383,0.3774,25889.0,25888.0,0.06035836]
["bitfinex-derivatives","BTCF0:USTF0",1693826789384,0.3774,25889.0,25888.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693826789882,0.3774,25889.0,25888.0,0.06035836]
["bitfinex-derivatives","BTCF0:USTF0",1693826790187,0.3774,25889.0,25888.0,0.42115836]
["bitfinex-derivatives","BTCF0:USTF0",1693826793082,0.3774,25889.0,25888.0,0.40115836]
["bitfinex-derivatives","BTCF0:USTF0",1693826796901,0.59987491,25889.0,25888.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693826800499,0.49049677,25889.0,25888.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693826800695,0.59987491,25889.0,25888.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693826800897,0.49049677,25889.0,25888.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693826801203,0.49049677,25889.0,25888.0,0.44000432]
["bitfinex-derivatives","BTCF0:USTF0",1693826801712,0.49049677,25889.0,25888.0,0.07920432]
["bitfinex-derivatives","BTCF0:USTF0",1693826802005,0.3774,25889.0,25888.0,0.44000432]
["bitfinex-derivatives","BTCF0:USTF0",1693826804105,0.49049677,25889.0,25888.0,0.44000432]
["bitfinex-derivatives","BTCF0:USTF0",1693826805707,0.59987491,25889.0,25888.0,0.44000432]
["bitfinex-derivatives","BTCF0:USTF0",1693826805893,0.59987491,25889.0,25888.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693826807200,0.59987491,25889.0,25888.0,0.44000432]
["bitfinex-derivatives","BTCF0:USTF0",1693826807605,0.49049677,25889.0,25888.0,0.07920432]
["bitfinex-derivatives","BTCF0:USTF0",1693826807907,0.49049677,25889.0,25888.0,0.44000432]
["bitfinex-derivatives","BTCF0:USTF0",1693826808498,0.59987491,25889.0,25888.0,0.44000432]
["bitfinex-derivatives","BTCF0:USTF0",1693826808698,0.3774,25889.0,25888.0,0.44000432]
["bitfinex-derivatives","BTCF0:USTF0",1693826808904,0.49049677,25889.0,25888.0,0.44000432]
["bitfinex-derivatives","BTCF0:USTF0",1693826809505,0.59987491,25889.0,25888.0,0.44000432]
["bitfinex-derivatives","BTCF0:USTF0",1693826810005,0.59987491,25889.0,25888.0,0.07920432]
["bitfinex-derivatives","BTCF0:USTF0",1693826810309,0.59987491,25889.0,25888.0,0.44000432]
["bitfinex-derivatives","BTCF0:USTF0",1693826810703,0.49049677,25889.0,25888.0,0.44000432]
["bitfinex-derivatives","BTCF0:USTF0",1693826811310,0.59987491,25889.0,25888.0,0.44000432]
["bitfinex-derivatives","BTCF0:USTF0",1693826811810,0.49049677,25889.0,25888.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693826812510,0.59987491,25889.0,25888.0,0.47806803]
["bitfinex-derivatives","BTCF0:USTF0",1693826813610,0.49049677,25889.0,25888.0,0.47806803]
["bitfinex-derivatives","BTCF0:USTF0",1693826814506,0.59987491,25889.0,25888.0,0.47806803]
["bitfinex-derivatives","BTCF0:USTF0",1693826815714,0.49049677,25889.0,25888.0,0.47806803]
["bitfinex-derivatives","BTCF0:USTF0",1693826816308,0.59987491,25889.0,25888.0,0.47806803]
["bitfinex-derivatives","BTCF0:USTF0",1693826818013,0.002,25889.0,25888.0,0.85346803]
["bitfinex-derivatives","BTCF0:USTF0",1693826818209,0.002,25889.0,25888.0,0.7582]
["bitfinex-derivatives","BTCF0:USTF0",1693826818408,0.37597941,25891.0,25889.0,0.03835836]
["bitfinex-derivatives","BTCF0:USTF0",1693826818607,0.37597941,25891.0,25890.0,0.85209822]
["bitfinex-derivatives","BTCF0:USTF0",1693826818813,0.37597941,25891.0,25890.0,1.04807302]
["bitfinex-derivatives","BTCF0:USTF0",1693826819014,0.3754,25891.0,25890.0,1.10643138]
["bitfinex-derivatives","BTCF0:USTF0",1693826819215,0.3754,25891.0,25890.0,0.99053316]
["bitfinex-derivatives","BTCF0:USTF0",1693826819917,0.3774,25891.0,25890.0,0.99453316]
["bitfinex-derivatives","BTCF0:USTF0",1693826820216,0.3794,25891.0,25890.0,0.99453316]
["bitfinex-derivatives","BTCF0:USTF0",1693826821512,0.3794,25891.0,25890.0,1.01453316]
["bitfinex-derivatives","BTCF0:USTF0",1693826821815,0.3794,25891.0,25890.0,0.65373316]
["bitfinex-derivatives","BTCF0:USTF0",1693826822116,0.3794,25891.0,25890.0,1.37533316]
["bitfinex-derivatives","BTCF0:USTF0",1693826822313,0.3794,25891.0,25890.0,1.49115615]
["bitfinex-derivatives","BTCF0:USTF0",1693826824113,0.3794,25891.0,25890.0,1.47115615]
["bitfinex-derivatives","BTCF0:USTF0",1693826824317,0.3794,25891.0,25890.0,1.49115615]
["bitfinex-derivatives","BTCF0:USTF0",1693826826719,0.3794,25891.0,25890.0,1.5216902]
["bitfinex-derivatives","BTCF0:USTF0",1693826826914,0.3794,25891.0,25890.0,1.1608902]
["bitfinex-derivatives","BTCF0:USTF0",1693826827114,0.3794,25891.0,25890.0,1.5216902]
["bitfinex-derivatives","BTCF0:USTF0",1693826829023,0.3794,25891.0,25890.0,1.48305167]
["bitfinex-derivatives","BTCF0:USTF0",1693826829225,0.3794,25891.0,25890.0,1.46305167]
["bitfinex-derivatives","BTCF0:USTF0",1693826832830,0.3494,25891.0,25890.0,1.48305167]
["bitfinex-derivatives","BTCF0:USTF0",1693826833127,0.3754,25892.0,25890.0,1.48305167]
["bitfinex-derivatives","BTCF0:USTF0",1693826833329,0.3754,25892.0,25891.0,0.20425836]
["bitfinex-derivatives","BTCF0:USTF0",1693826833725,0.3754,25892.0,25891.0,0.22425836]
["bitfinex-derivatives","BTCF0:USTF0",1693826834223,0.002,25892.0,25891.0,0.59965836]
["bitfinex-derivatives","BTCF0:USTF0",1693826834826,0.004,25892.0,25891.0,0.70565836]
["bitfinex-derivatives","BTCF0:USTF0",1693826836128,0.002,25892.0,25891.0,0.78284282]
["bitfinex-derivatives","BTCF0:USTF0",1693826836321,0.21811266,25893.0,25892.0,0.03835836]
["bitfinex-derivatives","BTCF0:USTF0",1693826836527,0.21811266,25893.0,25891.0,0.74648446]
["bitfinex-derivatives","BTCF0:USTF0",1693826836722,0.21811266,25893.0,25891.0,0.76648446]
["bitfinex-derivatives","BTCF0:USTF0",1693826836920,0.21811266,25893.0,25892.0,0.03835836]
["bitfinex-derivatives","BTCF0:USTF0",1693826837433,0.22211266,25893.0,25892.0,0.07035836]
["bitfinex-derivatives","BTCF0:USTF0",1693826839237,0.22211266,25893.0,25892.0,0.43115836]
["bitfinex-derivatives","BTCF0:USTF0",1693826842144,0.35520943,25893.0,25892.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1693826842442,0.35520943,25893.0,25892.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693826842634,0.46458757,25893.0,25892.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693826844040,0.57574807,25893.0,25892.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693826844943,0.57574814,25893.0,25892.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693826845145,0.93654814,25893.0,25892.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693826846234,0.93654814,25893.0,25890.0,0.16610885]
["bitfinex-derivatives","BTCF0:USTF0",1693826846434,0.37926,25891.0,25890.0,0.16610885]
["bitfinex-derivatives","BTCF0:USTF0",1693826846733,0.60173491,25891.0,25890.0,0.16610885]
["bitfinex-derivatives","BTCF0:USTF0",1693826847045,0.60173491,25891.0,25888.0,0.00057936]
["bitfinex-derivatives","BTCF0:USTF0",1693826847046,0.00386,25890.0,25888.0,0.00057936]
["bitfinex-derivatives","BTCF0:USTF0",1693826847236,0.59787491,25889.0,25888.0,0.00057936]
["bitfinex-derivatives","BTCF0:USTF0",1693826847730,0.61787491,25889.0,25888.0,0.00057936]
["bitfinex-derivatives","BTCF0:USTF0",1693826848537,0.61987491,25889.0,25888.0,0.00057936]
["bitfinex-derivatives","BTCF0:USTF0",1693826849649,0.62187491,25889.0,25888.0,0.00257936]
["bitfinex-derivatives","BTCF0:USTF0",1693826850144,0.98267491,25889.0,25888.0,0.00257936]
["bitfinex-derivatives","BTCF0:USTF0",1693826850845,0.98267491,25889.0,25886.0,0.03081104]
["bitfinex-derivatives","BTCF0:USTF0",1693826851044,0.00386,25886.0,25884.0,0.81338446]
["bitfinex-derivatives","BTCF0:USTF0",1693826851241,0.37926,25885.0,25884.0,0.81338446]
["bitfinex-derivatives","BTCF0:USTF0",1693826851443,0.37926,25885.0,25884.0,0.43798446]
["bitfinex-derivatives","BTCF0:USTF0",1693826851646,0.62173491,25885.0,25884.0,0.43798446]
["bitfinex-derivatives","BTCF0:USTF0",1693826852248,0.62173491,25885.0,25884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693826853149,0.62373491,25885.0,25884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693826853846,0.38126,25885.0,25884.0,0.39915836]
["bitfinex-derivatives","BTCF0:USTF0",1693826854437,0.38326,25885.0,25884.0,0.42940082]
["bitfinex-derivatives","BTCF0:USTF0",1693826855350,0.38326,25885.0,25884.0,0.39104246]
["bitfinex-derivatives","BTCF0:USTF0",1693826856549,0.38326,25885.0,25884.0,0.42940082]
["bitfinex-derivatives","BTCF0:USTF0",1693826856741,0.38326,25885.0,25884.0,0.39104246]
["bitfinex-derivatives","BTCF0:USTF0",1693826857143,0.49635677,25885.0,25884.0,0.39104246]
["bitfinex-derivatives","BTCF0:USTF0",1693826858642,0.60573491,25885.0,25884.0,0.39104246]
["bitfinex-derivatives","BTCF0:USTF0",1693826859251,0.49635677,25885.0,25884.0,0.39104246]
["bitfinex-derivatives","BTCF0:USTF0",1693826860754,0.49635677,25885.0,25884.0,0.42940082]
["bitfinex-derivatives","BTCF0:USTF0",1693826860956,0.38326,25885.0,25884.0,0.42940082]
["bitfinex-derivatives","BTCF0:USTF0",1693826861141,0.38326,25885.0,25884.0,0.59230082]
["bitfinex-derivatives","BTCF0:USTF0",1693826863553,0.3794,25885.0,25884.0,0.59230082]
["bitfinex-derivatives","BTCF0:USTF0",1693826864953,0.3794,25885.0,25884.0,0.61230082]
["bitfinex-derivatives","BTCF0:USTF0",1693826866468,0.3794,25885.0,25884.0,0.39104246]
["bitfinex-derivatives","BTCF0:USTF0",1693826866767,0.7402,25885.0,25884.0,0.03024246]
["bitfinex-derivatives","BTCF0:USTF0",1693826866968,0.96267491,25885.0,25883.0,0.6368]
["bitfinex-derivatives","BTCF0:USTF0",1693826867163,0.3754,25884.0,25883.0,0.67515836]
["bitfinex-derivatives","BTCF0:USTF0",1693826867462,0.48849677,25884.0,25883.0,0.6368]
["bitfinex-derivatives","BTCF0:USTF0",1693826868059,0.3754,25884.0,25883.0,0.6368]
["bitfinex-derivatives","BTCF0:USTF0",1693826869169,0.3754,25884.0,25883.0,0.67515836]
["bitfinex-derivatives","BTCF0:USTF0",1693826869467,0.3754,25884.0,25883.0,0.70585296]
["bitfinex-derivatives","BTCF0:USTF0",1693826870673,0.3774,25884.0,25883.0,0.70585296]
["bitfinex-derivatives","BTCF0:USTF0",1693826872969,0.3774,25884.0,25883.0,0.33045296]
["bitfinex-derivatives","BTCF0:USTF0",1693826873667,0.3774,25884.0,25883.0,0.2920946]
["bitfinex-derivatives","BTCF0:USTF0",1693826874363,0.3774,25884.0,25883.0,0.33045296]
["bitfinex-derivatives","BTCF0:USTF0",1693826874666,0.49049677,25884.0,25883.0,0.2920946]
["bitfinex-derivatives","BTCF0:USTF0",1693826875066,0.59987491,25884.0,25883.0,0.2920946]
["bitfinex-derivatives","BTCF0:USTF0",1693826876872,0.49435677,25884.0,25883.0,0.2920946]
["bitfinex-derivatives","BTCF0:USTF0",1693826877374,0.60373491,25884.0,25883.0,0.2920946]
["bitfinex-derivatives","BTCF0:USTF0",1693826879671,0.49435677,25884.0,25883.0,0.2920946]
["bitfinex-derivatives","BTCF0:USTF0",1693826881472,0.60373491,25884.0,25883.0,0.2920946]
["bitfinex-derivatives","BTCF0:USTF0",1693826882970,0.49435677,25884.0,25883.0,0.2920946]
["bitfinex-derivatives","BTCF0:USTF0",1693826884577,0.60373491,25884.0,25883.0,0.2920946]
["bitfinex-derivatives","BTCF0:USTF0",1693826885671,0.96453491,25884.0,25883.0,0.1306946]
["bitfinex-derivatives","BTCF0:USTF0",1693826885872,0.00386,25879.0,25878.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1693826886174,0.39926,25879.0,25878.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1693826886374,0.62173491,25879.0,25876.0,0.43798446]
["bitfinex-derivatives","BTCF0:USTF0",1693826886675,0.02386,25879.0,25877.0,0.18760401]
["bitfinex-derivatives","BTCF0:USTF0",1693826886878,0.59787491,25878.0,25877.0,0.18760401]
["bitfinex-derivatives","BTCF0:USTF0",1693826887272,0.60173491,25878.0,25877.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1693826888279,0.37926,25878.0,25877.0,0.22838446]
["bitfinex-derivatives","BTCF0:USTF0",1693826888476,0.3754,25878.0,25877.0,0.22838446]
["bitfinex-derivatives","BTCF0:USTF0",1693826888773,0.3774,25878.0,25877.0,0.60378446]
["bitfinex-derivatives","BTCF0:USTF0",1693826888967,0.3774,25878.0,25877.0,1.00294282]
["bitfinex-derivatives","BTCF0:USTF0",1693826889174,0.3774,25878.0,25877.0,1.02294282]
["bitfinex-derivatives","BTCF0:USTF0",1693826889369,0.3774,25878.0,25877.0,0.94575836]
["bitfinex-derivatives","BTCF0:USTF0",1693826889678,0.3774,25878.0,25877.0,1.06158135]
["bitfinex-derivatives","BTCF0:USTF0",1693826890672,0.37308161,25878.0,25877.0,1.06158135]
["bitfinex-derivatives","BTCF0:USTF0",1693826890877,0.00057965,25880.0,25877.0,1.06158135]
["bitfinex-derivatives","BTCF0:USTF0",1693826891072,0.00057965,25880.0,25879.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1693826891473,0.00057965,25880.0,25879.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1693826891673,0.00057965,25880.0,25879.0,0.43375836]
["bitfinex-derivatives","BTCF0:USTF0",1693826891978,0.00057965,25880.0,25879.0,1.17169394]
["bitfinex-derivatives","BTCF0:USTF0",1693826892181,0.00357965,25880.0,25879.0,1.21038135]
["bitfinex-derivatives","BTCF0:USTF0",1693826892377,0.00357965,25880.0,25879.0,2.16829258]
["bitfinex-derivatives","BTCF0:USTF0",1693826892677,0.3754,25884.0,25880.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1693826892884,0.3754,25884.0,25883.0,0.7362]
["bitfinex-derivatives","BTCF0:USTF0",1693826893082,0.3774,25885.0,25883.0,0.7562]
["bitfinex-derivatives","BTCF0:USTF0",1693826893382,0.3774,25885.0,25884.0,0.41375836]
["bitfinex-derivatives","BTCF0:USTF0",1693826893680,0.3774,25885.0,25884.0,0.57175836]
["bitfinex-derivatives","BTCF0:USTF0",1693826895475,0.3794,25885.0,25884.0,0.57575836]
["bitfinex-derivatives","BTCF0:USTF0",1693826896579,0.3794,25885.0,25884.0,0.93655836]
["bitfinex-derivatives","BTCF0:USTF0",1693826897882,0.3794,25885.0,25884.0,0.95655836]
["bitfinex-derivatives","BTCF0:USTF0",1693826898082,0.3794,25885.0,25884.0,1.03369912]
["bitfinex-derivatives","BTCF0:USTF0",1693826898083,0.26419563,25885.0,25884.0,1.03369912]
["bitfinex-derivatives","BTCF0:USTF0",1693826898276,0.26419563,25885.0,25884.0,0.95655836]
["bitfinex-derivatives","BTCF0:USTF0",1693826898478,0.26419563,25885.0,25884.0,1.0722695]
["bitfinex-derivatives","BTCF0:USTF0",1693826902787,0.26419563,25885.0,25884.0,1.4330695]
["bitfinex-derivatives","BTCF0:USTF0",1693826902989,0.002,25885.0,25884.0,1.4330695]
["bitfinex-derivatives","BTCF0:USTF0",1693826903387,0.002,25885.0,25884.0,1.31735836]
["bitfinex-derivatives","BTCF0:USTF0",1693826905690,0.002,25885.0,25884.0,1.29735836]
["bitfinex-derivatives","BTCF0:USTF0",1693826905884,0.002,25885.0,25884.0,1.31735836]
["bitfinex-derivatives","BTCF0:USTF0",1693826906189,0.002,25885.0,25884.0,1.29735836]
["bitfinex-derivatives","BTCF0:USTF0",1693826906391,0.002,25885.0,25884.0,1.35526627]
["bitfinex-derivatives","BTCF0:USTF0",1693826906888,0.002,25885.0,25884.0,1.38588146]
["bitfinex-derivatives","BTCF0:USTF0",1693826907091,0.002,25885.0,25884.0,1.32797355]
["bitfinex-derivatives","BTCF0:USTF0",1693826911583,0.002,25885.0,25884.0,1.44367258]
["bitfinex-derivatives","BTCF0:USTF0",1693826912988,0.3774,25885.0,25884.0,1.44367258]
["bitfinex-derivatives","BTCF0:USTF0",1693826916299,0.002,25885.0,25884.0,1.32797355]
["bitfinex-derivatives","BTCF0:USTF0",1693826917199,0.002,25885.0,25884.0,1.34797355]
["bitfinex-derivatives","BTCF0:USTF0",1693826918102,0.002,25885.0,25884.0,1.32797355]
["bitfinex-derivatives","BTCF0:USTF0",1693826918400,0.002,25885.0,25884.0,1.44365339]
["bitfinex-derivatives","BTCF0:USTF0",1693826920898,0.3774,25885.0,25884.0,1.44365339]
["bitfinex-derivatives","BTCF0:USTF0",1693826921502,0.002,25885.0,25884.0,1.44365339]
["bitfinex-derivatives","BTCF0:USTF0",1693826926602,0.002,25885.0,25884.0,1.46363952]
["bitfinex-derivatives","BTCF0:USTF0",1693826926800,0.002,25885.0,25884.0,1.72177397]
["bitfinex-derivatives","BTCF0:USTF0",1693826926801,0.38126,25885.0,25884.0,1.72177397]
["bitfinex-derivatives","BTCF0:USTF0",1693826926996,0.38126,25885.0,25884.0,1.14554248]
["bitfinex-derivatives","BTCF0:USTF0",1693826927703,0.40126,25885.0,25884.0,0.98754248]
["bitfinex-derivatives","BTCF0:USTF0",1693826927906,0.62373491,25885.0,25884.0,0.94918412]
["bitfinex-derivatives","BTCF0:USTF0",1693826928103,0.62373491,25885.0,25884.0,0.54983315]
["bitfinex-derivatives","BTCF0:USTF0",1693826928908,0.62373491,25885.0,25884.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693826929608,0.62573491,25885.0,25884.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1693826935012,0.62573491,25885.0,25884.0,0.44391796]
["bitfinex-derivatives","BTCF0:USTF0",1693826935508,0.51635677,25885.0,25884.0,0.44391796]
["bitfinex-derivatives","BTCF0:USTF0",1693826935710,0.51635677,25885.0,25884.0,0.08311796]
["bitfinex-derivatives","BTCF0:USTF0",1693826936606,0.51635677,25885.0,25884.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693826937010,0.62573491,25885.0,25884.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693826937815,0.62573491,25885.0,25884.0,0.08311796]
["bitfinex-derivatives","BTCF0:USTF0",1693826938309,0.51635677,25885.0,25884.0,0.08311796]
["bitfinex-derivatives","BTCF0:USTF0",1693826938906,0.38326,25885.0,25884.0,0.08311796]
["bitfinex-derivatives","BTCF0:USTF0",1693826940604,0.38326,25885.0,25884.0,0.12147632]
["bitfinex-derivatives","BTCF0:USTF0",1693826940910,0.38326,25885.0,25884.0,0.27587632]
["bitfinex-derivatives","BTCF0:USTF0",1693826945908,0.49263814,25885.0,25884.0,0.23751796]
["bitfinex-derivatives","BTCF0:USTF0",1693826946117,0.38326,25885.0,25884.0,0.23751796]
["bitfinex-derivatives","BTCF0:USTF0",1693826946519,0.49635677,25885.0,25884.0,0.23751796]
["bitfinex-derivatives","BTCF0:USTF0",1693826946719,0.49249677,25885.0,25884.0,0.23751796]
["bitfinex-derivatives","BTCF0:USTF0",1693826947821,0.3794,25885.0,25884.0,0.27587632]
["bitfinex-derivatives","BTCF0:USTF0",1693826952722,0.3794,25885.0,25884.0,0.63667632]
["bitfinex-derivatives","BTCF0:USTF0",1693826952923,0.3794,25885.0,25884.0,1.01207632]
["bitfinex-derivatives","BTCF0:USTF0",1693826954029,0.3794,25885.0,25884.0,1.05062729]
["bitfinex-derivatives","BTCF0:USTF0",1693826957737,0.004,25885.0,25884.0,1.01225836]
["bitfinex-derivatives","BTCF0:USTF0",1693826957929,0.004,25885.0,25884.0,1.16678932]
["bitfinex-derivatives","BTCF0:USTF0",1693826959627,0.004,25885.0,25884.0,1.42245777]
["bitfinex-derivatives","BTCF0:USTF0",1693826961937,0.004,25885.0,25884.0,1.78325777]
["bitfinex-derivatives","BTCF0:USTF0",1693826962436,0.004,25885.0,25884.0,1.80325777]
["bitfinex-derivatives","BTCF0:USTF0",1693826964335,0.004,25885.0,25884.0,2.37915214]
["bitfinex-derivatives","BTCF0:USTF0",1693826969232,0.0005795,25887.0,25886.0,2.1773]
["bitfinex-derivatives","BTCF0:USTF0",1693826969431,0.37926,25894.0,25887.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1693826969639,0.3954,25894.0,25893.0,0.7362]
["bitfinex-derivatives","BTCF0:USTF0",1693826969840,0.51049822,25894.0,25893.0,0.77055835]
["bitfinex-derivatives","BTCF0:USTF0",1693826970042,0.50663822,25894.0,25893.0,0.77055835]
["bitfinex-derivatives","BTCF0:USTF0",1693826971042,0.51863822,25894.0,25893.0,0.77055835]
["bitfinex-derivatives","BTCF0:USTF0",1693826971246,0.53763822,25894.0,25893.0,0.77155835]
["bitfinex-derivatives","BTCF0:USTF0",1693826972043,0.4264,25894.0,25893.0,0.77155835]
["bitfinex-derivatives","BTCF0:USTF0",1693826973142,0.4174,25894.0,25893.0,0.77555835]
["bitfinex-derivatives","BTCF0:USTF0",1693826973338,0.3994,25894.0,25893.0,0.78055835]
["bitfinex-derivatives","BTCF0:USTF0",1693826974139,0.4014,25894.0,25893.0,0.78055835]
["bitfinex-derivatives","BTCF0:USTF0",1693826974739,0.3984,25894.0,25893.0,0.77655835]
["bitfinex-derivatives","BTCF0:USTF0",1693826975050,0.4014,25894.0,25893.0,0.78055835]
["bitfinex-derivatives","BTCF0:USTF0",1693826976541,0.3814,25894.0,25893.0,0.78055835]
["bitfinex-derivatives","BTCF0:USTF0",1693826976742,0.4014,25894.0,25893.0,0.78055835]
["bitfinex-derivatives","BTCF0:USTF0",1693826977342,0.40526,25894.0,25893.0,0.78055835]
["bitfinex-derivatives","BTCF0:USTF0",1693826977548,0.40526,25894.0,25893.0,0.7462]
["bitfinex-derivatives","BTCF0:USTF0",1693826977744,0.4014,25894.0,25893.0,0.78055835]
["bitfinex-derivatives","BTCF0:USTF0",1693826980447,0.3814,25894.0,25893.0,0.78055835]
["bitfinex-derivatives","BTCF0:USTF0",1693826981453,0.49077814,25894.0,25893.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1693826981655,0.51077814,25894.0,25893.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1693826981855,0.51463814,25894.0,25893.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693826982056,0.62773491,25894.0,25893.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693826983651,0.60773491,25894.0,25893.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693826984362,0.49835677,25894.0,25893.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693826984958,0.60773491,25894.0,25893.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693826985254,0.62773491,25894.0,25893.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693826985764,0.60773491,25894.0,25893.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1693826985959,0.60473491,25894.0,25893.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693826986160,0.61673491,25894.0,25893.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693826986357,0.63273491,25894.0,25893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693826986662,0.62473491,25894.0,25893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693826986959,0.64473491,25894.0,25893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693826987163,0.7469682,25894.0,25893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693826988056,0.7369682,25894.0,25893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693826988259,0.7469682,25894.0,25893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693826989566,0.7369682,25894.0,25893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693826989764,0.7469682,25894.0,25893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693826990864,0.7431082,25894.0,25893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693826991070,0.7469682,25894.0,25893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693826992461,0.7429682,25894.0,25893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693826992662,0.7469682,25894.0,25893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693826992970,0.7391082,25894.0,25893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693826993170,0.7469682,25894.0,25893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693826993959,0.7429682,25894.0,25893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693826994165,0.7469682,25894.0,25893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693826995678,0.7269682,25894.0,25893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693826996471,0.7469682,25894.0,25893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693826997467,0.7269682,25894.0,25893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693826997874,0.7231082,25894.0,25893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693826998077,1.0839082,25894.0,25893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693827002778,1.1039082,25894.0,25893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693827005577,1.0839082,25894.0,25893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693827005779,1.1039082,25894.0,25893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693827006084,1.0839082,25894.0,25893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693827008082,0.7231082,25894.0,25893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693827008284,1.0839082,25894.0,25893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693827009578,1.0877682,25894.0,25893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693827011783,1.14369393,25894.0,25893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693827012084,1.0877682,25894.0,25893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693827012485,1.14369393,25894.0,25893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693827014578,0.78289393,25894.0,25893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693827014780,1.14369393,25894.0,25893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693827015681,1.16369393,25894.0,25893.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1693827015888,1.1077682,25894.0,25893.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1693827016991,1.0877682,25894.0,25893.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1693827017179,1.1077682,25894.0,25893.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1693827017879,1.0877682,25894.0,25893.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1693827022382,1.16369562,25894.0,25891.0,0.20478582]
["bitfinex-derivatives","BTCF0:USTF0",1693827022589,0.7362,25892.0,25891.0,0.20478582]
["bitfinex-derivatives","BTCF0:USTF0",1693827022786,0.84743329,25892.0,25891.0,0.20478582]
["bitfinex-derivatives","BTCF0:USTF0",1693827023189,0.84743329,25892.0,25891.0,0.1508793]
["bitfinex-derivatives","BTCF0:USTF0",1693827023394,1.0699082,25892.0,25891.0,0.1508793]
["bitfinex-derivatives","BTCF0:USTF0",1693827023782,1.12583763,25892.0,25891.0,0.1508793]
["bitfinex-derivatives","BTCF0:USTF0",1693827024294,1.12583763,25892.0,25891.0,0.1518793]
["bitfinex-derivatives","BTCF0:USTF0",1693827024991,1.12683763,25892.0,25891.0,0.1548793]
["bitfinex-derivatives","BTCF0:USTF0",1693827025191,1.12683763,25892.0,25891.0,0.1568793]
["bitfinex-derivatives","BTCF0:USTF0",1693827025393,1.12883763,25892.0,25891.0,0.1568793]
["bitfinex-derivatives","BTCF0:USTF0",1693827027996,0.76803763,25892.0,25891.0,0.1568793]
["bitfinex-derivatives","BTCF0:USTF0",1693827028199,1.12883763,25892.0,25891.0,0.1568793]
["bitfinex-derivatives","BTCF0:USTF0",1693827030901,1.0729082,25892.0,25891.0,0.1568793]
["bitfinex-derivatives","BTCF0:USTF0",1693827033498,0.7121082,25892.0,25891.0,0.1568793]
["bitfinex-derivatives","BTCF0:USTF0",1693827033705,1.0729082,25892.0,25891.0,0.1568793]
["bitfinex-derivatives","BTCF0:USTF0",1693827034000,0.7121082,25892.0,25891.0,0.1568793]
["bitfinex-derivatives","BTCF0:USTF0",1693827034200,1.0729082,25892.0,25891.0,0.1568793]
["bitfinex-derivatives","BTCF0:USTF0",1693827037297,1.07294823,25892.0,25891.0,0.1568793]
["bitfinex-derivatives","BTCF0:USTF0",1693827039600,0.69754823,25892.0,25891.0,0.1568793]
["bitfinex-derivatives","BTCF0:USTF0",1693827039808,1.07294823,25892.0,25891.0,0.1568793]
["bitfinex-derivatives","BTCF0:USTF0",1693827040604,1.12887775,25892.0,25891.0,0.1568793]
["bitfinex-derivatives","BTCF0:USTF0",1693827041704,0.76807775,25892.0,25891.0,0.1568793]
["bitfinex-derivatives","BTCF0:USTF0",1693827042094,1.12887775,25892.0,25891.0,0.1568793]
["bitfinex-derivatives","BTCF0:USTF0",1693827042798,0.76807775,25892.0,25891.0,0.1568793]
["bitfinex-derivatives","BTCF0:USTF0",1693827042999,1.12887775,25892.0,25891.0,0.1568793]
["bitfinex-derivatives","BTCF0:USTF0",1693827045115,1.16044766,25892.0,25891.0,0.1568793]
["bitfinex-derivatives","BTCF0:USTF0",1693827045808,1.16044766,25892.0,25891.0,0.1381769]
["bitfinex-derivatives","BTCF0:USTF0",1693827046009,1.10451814,25892.0,25891.0,0.1381769]
["bitfinex-derivatives","BTCF0:USTF0",1693827048006,0.99514,25892.0,25891.0,0.1381769]
["bitfinex-derivatives","BTCF0:USTF0",1693827048214,0.96357009,25892.0,25891.0,0.1381769]
["bitfinex-derivatives","BTCF0:USTF0",1693827048602,0.85047332,25892.0,25891.0,0.17253525]
["bitfinex-derivatives","BTCF0:USTF0",1693827048804,0.11427332,25892.0,25891.0,0.56793525]
["bitfinex-derivatives","BTCF0:USTF0",1693827051710,0.003,25892.0,25891.0,0.56793525]
["bitfinex-derivatives","BTCF0:USTF0",1693827057115,0.003,25892.0,25891.0,0.92873525]
["bitfinex-derivatives","BTCF0:USTF0",1693827060420,0.003,25892.0,25891.0,0.98602419]
["bitfinex-derivatives","BTCF0:USTF0",1693827061823,0.003,25892.0,25891.0,0.62522419]
["bitfinex-derivatives","BTCF0:USTF0",1693827062123,0.003,25892.0,25891.0,0.98602419]
["bitfinex-derivatives","BTCF0:USTF0",1693827064419,0.003,25892.0,25891.0,0.92873525]
["bitfinex-derivatives","BTCF0:USTF0",1693827065827,0.003,25892.0,25891.0,0.56793525]
["bitfinex-derivatives","BTCF0:USTF0",1693827066219,0.003,25892.0,25891.0,0.92873525]
["bitfinex-derivatives","BTCF0:USTF0",1693827066820,0.003,25892.0,25891.0,0.90873525]
["bitfinex-derivatives","BTCF0:USTF0",1693827067015,0.003,25892.0,25891.0,0.92873525]
["bitfinex-derivatives","BTCF0:USTF0",1693827067818,0.003,25892.0,25891.0,0.90873525]
["bitfinex-derivatives","BTCF0:USTF0",1693827069526,0.3984,25892.0,25891.0,0.1381769]
["bitfinex-derivatives","BTCF0:USTF0",1693827070222,0.62087491,25892.0,25891.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693827072627,0.73210954,25892.0,25891.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693827077035,1.09290954,25892.0,25891.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693827077632,0.9835314,25892.0,25891.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693827077932,0.9835314,25892.0,25891.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1693827078133,1.09290954,25892.0,25891.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1693827078725,0.9835314,25892.0,25891.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1693827080235,1.09290954,25892.0,25891.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1693827084042,0.73210954,25892.0,25891.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1693827084234,1.09290954,25892.0,25891.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1693827085732,1.07290954,25892.0,25891.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1693827085938,1.09290954,25892.0,25891.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1693827087935,1.09290954,25892.0,25891.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693827089037,0.73210954,25892.0,25891.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693827089239,1.09290954,25892.0,25891.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693827089635,0.73210954,25892.0,25891.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693827089835,1.09290954,25892.0,25891.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693827091241,1.19290954,25892.0,25891.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693827094945,0.83210954,25892.0,25891.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693827095339,1.19290954,25892.0,25891.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693827096144,1.22435457,25892.0,25891.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693827098143,0.86355457,25892.0,25891.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693827098338,1.22435457,25892.0,25891.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693827098845,0.86355457,25892.0,25891.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693827099032,1.22435457,25892.0,25891.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693827099637,1.20435457,25892.0,25891.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693827102446,0.84355457,25892.0,25891.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693827102743,1.20435457,25892.0,25891.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693827104840,1.0635314,25892.0,25891.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693827105036,0.95043463,25892.0,25891.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693827105242,0.95043463,25892.0,25891.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1693827106251,1.05981277,25892.0,25891.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1693827106747,1.0635314,25892.0,25891.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1693827106934,0.95043463,25892.0,25891.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1693827108149,0.58963463,25892.0,25891.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1693827108351,0.95043463,25892.0,25891.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1693827108553,1.05981277,25892.0,25891.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1693827109049,1.17290954,25892.0,25891.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1693827109953,0.81210954,25892.0,25891.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1693827112246,0.7027314,25892.0,25891.0,0.20445835]
["bitfinex-derivatives","BTCF0:USTF0",1693827112452,0.7027314,25892.0,25891.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1693827112750,0.58963463,25892.0,25891.0,0.20445835]
["bitfinex-derivatives","BTCF0:USTF0",1693827113639,0.7027314,25892.0,25891.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1693827114045,1.0635314,25892.0,25891.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1693827114550,1.0635314,25892.0,25891.0,0.22445835]
["bitfinex-derivatives","BTCF0:USTF0",1693827114747,1.0635314,25892.0,25891.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1693827115839,1.17290954,25892.0,25891.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1693827116046,0.7027314,25892.0,25891.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1693827117849,0.58963463,25892.0,25891.0,0.22445835]
["bitfinex-derivatives","BTCF0:USTF0",1693827119757,0.58963463,25892.0,25891.0,0.20445835]
["bitfinex-derivatives","BTCF0:USTF0",1693827120160,0.58963463,25892.0,25891.0,0.22445835]
["bitfinex-derivatives","BTCF0:USTF0",1693827120859,0.48963463,25892.0,25891.0,0.22445835]
["bitfinex-derivatives","BTCF0:USTF0",1693827121548,0.6027314,25892.0,25891.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1693827121762,0.6027314,25892.0,25891.0,0.22445835]
["bitfinex-derivatives","BTCF0:USTF0",1693827122255,0.48963463,25892.0,25891.0,0.22445835]
["bitfinex-derivatives","BTCF0:USTF0",1693827125559,0.48963463,25892.0,25891.0,0.20445835]
["bitfinex-derivatives","BTCF0:USTF0",1693827125756,0.48963463,25892.0,25891.0,0.22445835]
["bitfinex-derivatives","BTCF0:USTF0",1693827125954,0.48963463,25892.0,25891.0,0.20445835]
["bitfinex-derivatives","BTCF0:USTF0",1693827126160,0.48963463,25892.0,25891.0,0.22445835]
["bitfinex-derivatives","BTCF0:USTF0",1693827126658,0.48963463,25892.0,25891.0,0.20445835]
["bitfinex-derivatives","BTCF0:USTF0",1693827126863,0.48963463,25892.0,25891.0,0.22445835]
["bitfinex-derivatives","BTCF0:USTF0",1693827127261,0.48963463,25892.0,25891.0,0.20445835]
["bitfinex-derivatives","BTCF0:USTF0",1693827127460,0.48963463,25892.0,25891.0,0.22445835]
["bitfinex-derivatives","BTCF0:USTF0",1693827130161,0.6027314,25892.0,25891.0,0.22445835]
["bitfinex-derivatives","BTCF0:USTF0",1693827130563,0.6027314,25892.0,25891.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1693827131064,0.6027314,25892.0,25891.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1693827131260,0.6027314,25892.0,25891.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1693827131852,0.6027314,25892.0,25891.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1693827135175,0.71210954,25892.0,25891.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1693827137371,0.71210954,25892.0,25891.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693827137668,0.73210954,25892.0,25891.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693827146374,0.50963463,25892.0,25891.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693827146873,0.50963463,25892.0,25891.0,0.04035835]
["bitfinex-derivatives","BTCF0:USTF0",1693827147266,0.6227314,25892.0,25891.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693827147466,0.6227314,25892.0,25891.0,0.04035835]
["bitfinex-derivatives","BTCF0:USTF0",1693827147670,0.6227314,25892.0,25891.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693827148975,0.73210954,25892.0,25891.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693827149876,0.6227314,25892.0,25891.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693827151077,0.6027314,25892.0,25891.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693827152777,0.6027314,25892.0,25891.0,0.04035835]
["bitfinex-derivatives","BTCF0:USTF0",1693827154174,0.6027314,25892.0,25891.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693827155669,0.6027314,25892.0,25891.0,0.04035835]
["bitfinex-derivatives","BTCF0:USTF0",1693827155870,0.48963463,25892.0,25891.0,0.04035835]
["bitfinex-derivatives","BTCF0:USTF0",1693827156176,0.11423463,25892.0,25891.0,0.43575835]
["bitfinex-derivatives","BTCF0:USTF0",1693827156979,0.11423463,25892.0,25891.0,0.79655835]
["bitfinex-derivatives","BTCF0:USTF0",1693827157975,0.003,25892.0,25891.0,0.79655835]
["bitfinex-derivatives","BTCF0:USTF0",1693827158274,0.003,25892.0,25891.0,0.85046487]
["bitfinex-derivatives","BTCF0:USTF0",1693827158485,0.003,25892.0,25891.0,0.92762662]
["bitfinex-derivatives","BTCF0:USTF0",1693827159784,0.00119999,25892.0,25891.0,0.92762662]
["bitfinex-derivatives","BTCF0:USTF0",1693827160083,0.00119999,25892.0,25891.0,0.9662075]
["bitfinex-derivatives","BTCF0:USTF0",1693827160380,0.00119999,25892.0,25891.0,0.85046487]
["bitfinex-derivatives","BTCF0:USTF0",1693827161280,0.00119999,25892.0,25891.0,0.92766043]
["bitfinex-derivatives","BTCF0:USTF0",1693827164087,0.00119999,25892.0,25891.0,0.56686043]
["bitfinex-derivatives","BTCF0:USTF0",1693827164279,0.00119999,25892.0,25891.0,1.28846043]
["bitfinex-derivatives","BTCF0:USTF0",1693827165696,0.0005793,25896.0,25893.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1693827165995,0.0005793,25896.0,25895.0,0.7362]
["bitfinex-derivatives","BTCF0:USTF0",1693827166191,0.0005793,25896.0,25895.0,0.7562]
["bitfinex-derivatives","BTCF0:USTF0",1693827166392,0.0005793,25896.0,25895.0,0.79055835]
["bitfinex-derivatives","BTCF0:USTF0",1693827166794,0.0245793,25896.0,25895.0,0.79055835]
["bitfinex-derivatives","BTCF0:USTF0",1693827167490,0.0235793,25896.0,25895.0,0.84446487]
["bitfinex-derivatives","BTCF0:USTF0",1693827167691,0.0245793,25896.0,25895.0,0.85146487]
["bitfinex-derivatives","BTCF0:USTF0",1693827168005,0.0015793,25896.0,25895.0,0.85146487]
["bitfinex-derivatives","BTCF0:USTF0",1693827168194,0.0035793,25896.0,25895.0,0.87046487]
["bitfinex-derivatives","BTCF0:USTF0",1693827169390,0.0045793,25896.0,25895.0,0.87546487]
["bitfinex-derivatives","BTCF0:USTF0",1693827170088,0.0045793,25896.0,25895.0,0.85546487]
["bitfinex-derivatives","BTCF0:USTF0",1693827170400,0.0045793,25896.0,25895.0,0.87546487]
["bitfinex-derivatives","BTCF0:USTF0",1693827171201,0.0045793,25896.0,25895.0,0.85546487]
["bitfinex-derivatives","BTCF0:USTF0",1693827177603,0.0045793,25896.0,25895.0,0.88672705]
["bitfinex-derivatives","BTCF0:USTF0",1693827189611,0.0045793,25896.0,25895.0,0.52592705]
["bitfinex-derivatives","BTCF0:USTF0",1693827190010,0.0045793,25896.0,25895.0,0.88672705]
["bitfinex-derivatives","BTCF0:USTF0",1693827195516,0.0045793,25896.0,25895.0,1.26212705]
["bitfinex-derivatives","BTCF0:USTF0",1693827195722,0.0045793,25896.0,25895.0,1.35942705]
["bitfinex-derivatives","BTCF0:USTF0",1693827196721,0.0045793,25896.0,25895.0,1.43658175]
["bitfinex-derivatives","BTCF0:USTF0",1693827197320,0.0045793,25896.0,25895.0,2.01473701]
["bitfinex-derivatives","BTCF0:USTF0",1693827201830,0.0045793,25896.0,25895.0,2.37553701]
["bitfinex-derivatives","BTCF0:USTF0",1693827203030,0.00386,25901.0,25898.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1693827203334,0.02386,25901.0,25900.0,0.7362]
["bitfinex-derivatives","BTCF0:USTF0",1693827203521,0.02,25901.0,25900.0,0.77055835]
["bitfinex-derivatives","BTCF0:USTF0",1693827204234,0.155,25903.0,25900.0,0.77055835]
["bitfinex-derivatives","BTCF0:USTF0",1693827204427,0.02686,25901.0,25900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693827204724,0.023,25901.0,25900.0,0.7362]
["bitfinex-derivatives","BTCF0:USTF0",1693827205030,0.023,25901.0,25900.0,0.77055835]
["bitfinex-derivatives","BTCF0:USTF0",1693827205228,0.023,25901.0,25900.0,0.82446487]
["bitfinex-derivatives","BTCF0:USTF0",1693827205628,0.047,25901.0,25900.0,0.90176487]
["bitfinex-derivatives","BTCF0:USTF0",1693827206129,0.023,25901.0,25900.0,0.90176487]
["bitfinex-derivatives","BTCF0:USTF0",1693827206318,0.047,25901.0,25900.0,0.90476487]
["bitfinex-derivatives","BTCF0:USTF0",1693827208633,0.047,25901.0,25900.0,0.54396487]
["bitfinex-derivatives","BTCF0:USTF0",1693827208829,0.047,25901.0,25900.0,0.90476487]
["bitfinex-derivatives","BTCF0:USTF0",1693827209833,0.047,25901.0,25900.0,0.54396487]
["bitfinex-derivatives","BTCF0:USTF0",1693827210026,0.047,25901.0,25900.0,0.90476487]
["bitfinex-derivatives","BTCF0:USTF0",1693827211830,0.15557914,25903.0,25900.0,0.92476487]
["bitfinex-derivatives","BTCF0:USTF0",1693827212030,0.2564,25906.0,25902.0,1.1116]
["bitfinex-derivatives","BTCF0:USTF0",1693827212031,0.1564,25906.0,25902.0,1.1116]
["bitfinex-derivatives","BTCF0:USTF0",1693827212238,0.1535,25905.0,25902.0,0.7362]
["bitfinex-derivatives","BTCF0:USTF0",1693827212530,0.02,25905.0,25904.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1693827213229,0.02,25905.0,25904.0,0.40975835]
["bitfinex-derivatives","BTCF0:USTF0",1693827213627,0.02,25905.0,25904.0,0.46366487]
["bitfinex-derivatives","BTCF0:USTF0",1693827213829,0.3081,25908.0,25904.0,0.46366487]
["bitfinex-derivatives","BTCF0:USTF0",1693827214032,0.11124973,25907.0,25904.0,0.05390652]
["bitfinex-derivatives","BTCF0:USTF0",1693827214239,0.02,25907.0,25906.0,0.7362]
["bitfinex-derivatives","BTCF0:USTF0",1693827214437,0.13125075,25907.0,25906.0,0.7362]
["bitfinex-derivatives","BTCF0:USTF0",1693827214940,0.13125075,25907.0,25906.0,0.77055835]
["bitfinex-derivatives","BTCF0:USTF0",1693827215140,0.14125075,25907.0,25906.0,0.77055835]
["bitfinex-derivatives","BTCF0:USTF0",1693827215530,0.16525075,25907.0,25906.0,0.77255835]
["bitfinex-derivatives","BTCF0:USTF0",1693827215738,0.054,25907.0,25906.0,0.77255835]
["bitfinex-derivatives","BTCF0:USTF0",1693827216640,0.024,25907.0,25906.0,0.77255835]
["bitfinex-derivatives","BTCF0:USTF0",1693827216938,0.049,25907.0,25906.0,0.77455835]
["bitfinex-derivatives","BTCF0:USTF0",1693827221448,0.049,25907.0,25906.0,0.93285835]
["bitfinex-derivatives","BTCF0:USTF0",1693827221642,0.049,25907.0,25906.0,0.57205835]
["bitfinex-derivatives","BTCF0:USTF0",1693827221940,0.049,25907.0,25906.0,0.93285835]
["bitfinex-derivatives","BTCF0:USTF0",1693827222734,0.049,25907.0,25906.0,0.57205835]
["bitfinex-derivatives","BTCF0:USTF0",1693827222937,0.049,25907.0,25906.0,0.93285835]
["bitfinex-derivatives","BTCF0:USTF0",1693827223433,0.049,25907.0,25906.0,0.57205835]
["bitfinex-derivatives","BTCF0:USTF0",1693827223633,0.049,25907.0,25906.0,0.93285835]
["bitfinex-derivatives","BTCF0:USTF0",1693827227440,0.049,25907.0,25906.0,0.96411629]
["bitfinex-derivatives","BTCF0:USTF0",1693827227849,0.049,25907.0,25906.0,0.66194233]
["bitfinex-derivatives","BTCF0:USTF0",1693827228148,0.049,25907.0,25906.0,1.02274233]
["bitfinex-derivatives","BTCF0:USTF0",1693827228841,0.049,25907.0,25906.0,0.66194233]
["bitfinex-derivatives","BTCF0:USTF0",1693827229036,0.049,25907.0,25906.0,1.02274233]
["bitfinex-derivatives","BTCF0:USTF0",1693827231535,0.049,25907.0,25906.0,0.66194233]
["bitfinex-derivatives","BTCF0:USTF0",1693827231735,0.049,25907.0,25906.0,1.38354233]
["bitfinex-derivatives","BTCF0:USTF0",1693827234139,0.049,25907.0,25906.0,1.02274233]
["bitfinex-derivatives","BTCF0:USTF0",1693827234747,0.049,25907.0,25906.0,0.66194233]
["bitfinex-derivatives","BTCF0:USTF0",1693827234946,0.049,25907.0,25906.0,1.02274233]
["bitfinex-derivatives","BTCF0:USTF0",1693827238251,0.049,25907.0,25906.0,1.07664885]
["bitfinex-derivatives","BTCF0:USTF0",1693827241045,0.049,25907.0,25906.0,1.0422905]
["bitfinex-derivatives","BTCF0:USTF0",1693827241555,0.049,25907.0,25906.0,1.07664885]
["bitfinex-derivatives","BTCF0:USTF0",1693827246554,0.069,25907.0,25906.0,0.46456446]
["bitfinex-derivatives","BTCF0:USTF0",1693827246946,0.29147491,25907.0,25906.0,0.41065794]
["bitfinex-derivatives","BTCF0:USTF0",1693827247352,0.4026922,25907.0,25906.0,0.41065794]
["bitfinex-derivatives","BTCF0:USTF0",1693827247548,0.40269217,25907.0,25906.0,0.41065794]
["bitfinex-derivatives","BTCF0:USTF0",1693827253057,0.77809217,25907.0,25906.0,0.41065794]
["bitfinex-derivatives","BTCF0:USTF0",1693827253749,1.13889217,25907.0,25904.0,0.42930652]
["bitfinex-derivatives","BTCF0:USTF0",1693827254061,0.3754,25905.0,25904.0,0.42930652]
["bitfinex-derivatives","BTCF0:USTF0",1693827254256,0.3954,25905.0,25904.0,0.42930652]
["bitfinex-derivatives","BTCF0:USTF0",1693827254459,0.72908908,25905.0,25904.0,0.42930652]
["bitfinex-derivatives","BTCF0:USTF0",1693827254855,0.72908908,25905.0,25904.0,0.43330652]
["bitfinex-derivatives","BTCF0:USTF0",1693827255360,0.74008908,25905.0,25904.0,0.43230652]
["bitfinex-derivatives","BTCF0:USTF0",1693827255656,0.74008908,25905.0,25904.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1693827255855,0.74008908,25905.0,25904.0,0.40857665]
["bitfinex-derivatives","BTCF0:USTF0",1693827256450,0.75708908,25905.0,25904.0,0.40857665]
["bitfinex-derivatives","BTCF0:USTF0",1693827268965,0.73708908,25905.0,25904.0,0.40857665]
["bitfinex-derivatives","BTCF0:USTF0",1693827269364,0.75708908,25905.0,25904.0,0.40857665]
["bitfinex-derivatives","BTCF0:USTF0",1693827269566,0.73708908,25905.0,25904.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1693827269869,0.75708908,25905.0,25904.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1693827270058,0.73708908,25905.0,25904.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1693827272964,1.09788908,25905.0,25904.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693827273668,0.73708908,25905.0,25904.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693827274154,1.09788908,25905.0,25904.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693827275656,0.73708908,25905.0,25904.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693827275861,1.09788908,25905.0,25904.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693827276770,0.73708908,25905.0,25904.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693827282970,0.73708908,25905.0,25904.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1693827285178,0.51461417,25905.0,25904.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1693827285377,0.13921417,25905.0,25904.0,0.7392]
["bitfinex-derivatives","BTCF0:USTF0",1693827285878,0.13921417,25905.0,25904.0,0.77355835]
["bitfinex-derivatives","BTCF0:USTF0",1693827286874,0.13921417,25905.0,25904.0,0.7392]
["bitfinex-derivatives","BTCF0:USTF0",1693827287475,0.13921417,25905.0,25904.0,0.77355835]
["bitfinex-derivatives","BTCF0:USTF0",1693827288183,0.13921417,25905.0,25904.0,0.41275835]
["bitfinex-derivatives","BTCF0:USTF0",1693827288384,0.13921417,25905.0,25904.0,0.77355835]
["bitfinex-derivatives","BTCF0:USTF0",1693827289079,0.13921417,25905.0,25904.0,0.41275835]
["bitfinex-derivatives","BTCF0:USTF0",1693827289375,0.25231094,25905.0,25904.0,0.77355835]
["bitfinex-derivatives","BTCF0:USTF0",1693827289583,0.25231094,25905.0,25904.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1693827289878,0.25231094,25905.0,25904.0,0.77355835]
["bitfinex-derivatives","BTCF0:USTF0",1693827290174,0.25231094,25905.0,25904.0,0.41275835]
["bitfinex-derivatives","BTCF0:USTF0",1693827290379,0.25231094,25905.0,25904.0,0.77355835]
["bitfinex-derivatives","BTCF0:USTF0",1693827290581,0.25231094,25905.0,25904.0,0.7392]
["bitfinex-derivatives","BTCF0:USTF0",1693827291282,0.25231094,25905.0,25904.0,0.77355835]
["bitfinex-derivatives","BTCF0:USTF0",1693827291780,0.25231094,25905.0,25904.0,0.7392]
["bitfinex-derivatives","BTCF0:USTF0",1693827291972,0.25231094,25905.0,25904.0,0.77355835]
["bitfinex-derivatives","BTCF0:USTF0",1693827292172,0.36168908,25905.0,25904.0,0.7392]
["bitfinex-derivatives","BTCF0:USTF0",1693827292978,0.36168908,25905.0,25904.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1693827295781,0.25047491,25905.0,25904.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1693827295969,0.36164233,25905.0,25904.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1693827301880,0.73704233,25905.0,25904.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693827305781,0.73704233,25905.0,25904.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1693827305976,0.62766419,25905.0,25904.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1693827306284,0.51456742,25905.0,25904.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1693827306687,0.51456742,25905.0,25904.0,0.41275835]
["bitfinex-derivatives","BTCF0:USTF0",1693827307490,0.51456742,25905.0,25904.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1693827307679,0.62766419,25905.0,25904.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1693827307874,0.62766419,25905.0,25904.0,0.41275835]
["bitfinex-derivatives","BTCF0:USTF0",1693827308983,0.73704233,25905.0,25904.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1693827309689,0.62766419,25905.0,25904.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1693827310186,0.73704233,25905.0,25904.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1693827312684,0.62766419,25905.0,25904.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1693827312989,0.36164233,25905.0,25904.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1693827317683,0.25226419,25905.0,25904.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1693827318484,0.36164233,25905.0,25904.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1693827321294,0.25226419,25905.0,25904.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1693827321590,0.36164233,25905.0,25904.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1693827326091,0.25226419,25905.0,25904.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1693827327496,0.36164233,25905.0,25904.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1693827327698,0.25226419,25905.0,25904.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1693827328085,0.36164233,25905.0,25904.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1693827328485,0.25226419,25905.0,25904.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1693827329698,0.13916742,25905.0,25904.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1693827330997,0.24854556,25905.0,25904.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1693827331395,0.25226419,25905.0,25904.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1693827331700,0.36164233,25905.0,25904.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1693827332594,0.25226419,25905.0,25904.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1693827332793,0.36164233,25905.0,25904.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1693827335507,0.25226419,25905.0,25904.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1693827337203,0.36164233,25905.0,25904.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1693827338504,0.25226419,25905.0,25904.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1693827338698,0.36164233,25905.0,25904.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1693827338907,0.13916742,25905.0,25904.0,0.41275835]
["bitfinex-derivatives","BTCF0:USTF0",1693827341304,0.13916742,25905.0,25904.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1693827342102,0.13916742,25905.0,25904.0,0.41275835]
["bitfinex-derivatives","BTCF0:USTF0",1693827345507,0.24854556,25905.0,25904.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1693827345810,0.25226419,25905.0,25904.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1693827346210,0.36164233,25905.0,25904.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1693827347811,0.13916742,25905.0,25904.0,0.41275835]
["bitfinex-derivatives","BTCF0:USTF0",1693827351307,0.13916742,25905.0,25904.0,0.43275835]
["bitfinex-derivatives","BTCF0:USTF0",1693827353203,0.13916742,25905.0,25904.0,0.84746487]
["bitfinex-derivatives","BTCF0:USTF0",1693827360316,0.13916742,25905.0,25904.0,1.14746487]
["bitfinex-derivatives","BTCF0:USTF0",1693827360514,0.40620795,25912.0,25905.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1693827360515,0.03080795,25912.0,25905.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1693827360824,0.5350801,25913.0,25911.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1693827361022,0.3739801,25913.0,25912.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1693827361316,0.42986803,25913.0,25912.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1693827361723,0.46010877,25913.0,25912.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1693827361909,0.68258368,25913.0,25912.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1693827363217,1.21266358,25913.0,25908.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1693827363417,0.7362,25910.0,25908.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1693827363722,0.22247491,25909.0,25908.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1693827364320,0.22247491,25909.0,25908.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1693827364508,0.33363351,25909.0,25908.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1693827365412,0.33363351,25909.0,25908.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1693827365918,0.35763351,25909.0,25908.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1693827366116,0.38063351,25909.0,25908.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1693827369022,0.40063351,25909.0,25908.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1693827370019,0.38063351,25909.0,25908.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1693827370223,0.40063351,25909.0,25908.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1693827371021,0.38063351,25909.0,25908.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1693827371227,0.40063351,25909.0,25908.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1693827372118,0.38063351,25909.0,25908.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1693827372930,0.38063351,25909.0,25908.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693827373132,0.38063351,25909.0,25908.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1693827373425,0.38062402,25909.0,25908.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1693827373631,0.38062402,25909.0,25908.0,0.40968683]
["bitfinex-derivatives","BTCF0:USTF0",1693827374926,0.74142402,25909.0,25908.0,0.40968683]
["bitfinex-derivatives","BTCF0:USTF0",1693827376835,0.63204588,25909.0,25908.0,0.40968683]
["bitfinex-derivatives","BTCF0:USTF0",1693827377134,0.74142402,25909.0,25908.0,0.40968683]
["bitfinex-derivatives","BTCF0:USTF0",1693827378535,0.63204588,25909.0,25908.0,0.40968683]
["bitfinex-derivatives","BTCF0:USTF0",1693827379336,0.74142402,25909.0,25908.0,0.40968683]
["bitfinex-derivatives","BTCF0:USTF0",1693827381328,0.63204588,25909.0,25908.0,0.40968683]
["bitfinex-derivatives","BTCF0:USTF0",1693827383242,0.27124588,25909.0,25908.0,0.40968683]
["bitfinex-derivatives","BTCF0:USTF0",1693827391839,0.15814911,25909.0,25908.0,0.40968683]
["bitfinex-derivatives","BTCF0:USTF0",1693827392744,0.27124588,25909.0,25908.0,0.40968683]
["bitfinex-derivatives","BTCF0:USTF0",1693827394035,0.15814911,25909.0,25908.0,0.42968683]
["bitfinex-derivatives","BTCF0:USTF0",1693827394846,0.047,25909.0,25908.0,0.42968683]
["bitfinex-derivatives","BTCF0:USTF0",1693827396140,0.15816231,25909.0,25908.0,0.42968683]
["bitfinex-derivatives","BTCF0:USTF0",1693827396343,0.15816231,25909.0,25908.0,0.40968683]
["bitfinex-derivatives","BTCF0:USTF0",1693827396554,0.27125908,25909.0,25908.0,0.40968683]
["bitfinex-derivatives","BTCF0:USTF0",1693827397952,0.27125908,25909.0,25908.0,0.77048683]
["bitfinex-derivatives","BTCF0:USTF0",1693827398150,0.15816231,25909.0,25908.0,0.77048683]
["bitfinex-derivatives","BTCF0:USTF0",1693827399048,0.15816231,25909.0,25908.0,0.79048683]
["bitfinex-derivatives","BTCF0:USTF0",1693827400448,0.15816231,25909.0,25908.0,0.42968683]
["bitfinex-derivatives","BTCF0:USTF0",1693827400746,0.15816231,25909.0,25908.0,0.79048683]
["bitfinex-derivatives","BTCF0:USTF0",1693827402064,0.15816231,25909.0,25908.0,0.42968683]
["bitfinex-derivatives","BTCF0:USTF0",1693827402245,0.15816231,25909.0,25908.0,0.79048683]
["bitfinex-derivatives","BTCF0:USTF0",1693827403147,0.15816231,25909.0,25908.0,0.42968683]
["bitfinex-derivatives","BTCF0:USTF0",1693827403355,0.15816231,25909.0,25908.0,0.79048683]
["bitfinex-derivatives","BTCF0:USTF0",1693827404650,0.15816231,25909.0,25908.0,0.77048683]
["bitfinex-derivatives","BTCF0:USTF0",1693827404949,0.15816231,25909.0,25908.0,0.79048683]
["bitfinex-derivatives","BTCF0:USTF0",1693827408060,0.15816231,25909.0,25908.0,0.77048683]
["bitfinex-derivatives","BTCF0:USTF0",1693827414551,0.15816231,25909.0,25908.0,0.79048683]
["bitfinex-derivatives","BTCF0:USTF0",1693827415262,0.15816231,25909.0,25908.0,0.77048683]
["bitfinex-derivatives","BTCF0:USTF0",1693827415451,0.15816231,25909.0,25908.0,0.79048683]
["bitfinex-derivatives","BTCF0:USTF0",1693827415654,0.15816231,25909.0,25908.0,0.77048683]
["bitfinex-derivatives","BTCF0:USTF0",1693827418052,0.15816231,25909.0,25908.0,0.40968683]
["bitfinex-derivatives","BTCF0:USTF0",1693827418253,0.15816231,25909.0,25908.0,0.77048683]
["bitfinex-derivatives","BTCF0:USTF0",1693827420964,0.15816231,25909.0,25908.0,0.40968683]
["bitfinex-derivatives","BTCF0:USTF0",1693827421468,0.15316231,25909.0,25908.0,0.82702597]
["bitfinex-derivatives","BTCF0:USTF0",1693827422576,0.15116231,25909.0,25908.0,0.82702597]
["bitfinex-derivatives","BTCF0:USTF0",1693827425359,0.00074207,25909.0,25908.0,0.82702597]
["bitfinex-derivatives","BTCF0:USTF0",1693827425772,0.00074207,25909.0,25908.0,0.98602597]
["bitfinex-derivatives","BTCF0:USTF0",1693827428676,0.00074207,25909.0,25908.0,1.06320683]
["bitfinex-derivatives","BTCF0:USTF0",1693827435166,0.00074207,25909.0,25908.0,0.62522597]
["bitfinex-derivatives","BTCF0:USTF0",1693827435365,0.00074207,25909.0,25908.0,0.98602597]
["bitfinex-derivatives","BTCF0:USTF0",1693827435775,0.11190974,25909.0,25908.0,0.98602597]
["bitfinex-derivatives","BTCF0:USTF0",1693827438171,0.11190974,25909.0,25908.0,0.62522597]
["bitfinex-derivatives","BTCF0:USTF0",1693827438373,0.11190974,25909.0,25908.0,0.98602597]
["bitfinex-derivatives","BTCF0:USTF0",1693827439083,0.11190974,25909.0,25908.0,1.06320683]
["bitfinex-derivatives","BTCF0:USTF0",1693827442674,0.11190974,25909.0,25908.0,0.70240683]
["bitfinex-derivatives","BTCF0:USTF0",1693827443286,0.11190974,25909.0,25908.0,1.06320683]
["bitfinex-derivatives","BTCF0:USTF0",1693827443486,0.00074207,25909.0,25908.0,1.06320683]
["bitfinex-derivatives","BTCF0:USTF0",1693827444181,0.1119124,25909.0,25908.0,1.06320683]
["bitfinex-derivatives","BTCF0:USTF0",1693827444480,0.00074207,25909.0,25908.0,1.06320683]
["bitfinex-derivatives","BTCF0:USTF0",1693827444979,0.11190689,25909.0,25908.0,1.06320683]
["bitfinex-derivatives","BTCF0:USTF0",1693827446785,0.00074207,25909.0,25908.0,1.06320683]
["bitfinex-derivatives","BTCF0:USTF0",1693827454680,0.11189467,25909.0,25908.0,1.06320683]
["bitfinex-derivatives","BTCF0:USTF0",1693827454990,0.00074207,25909.0,25908.0,1.06320683]
["bitfinex-derivatives","BTCF0:USTF0",1693827455495,0.11189468,25909.0,25908.0,1.06320683]
["bitfinex-derivatives","BTCF0:USTF0",1693827455893,0.00074207,25909.0,25908.0,1.06320683]
["bitfinex-derivatives","BTCF0:USTF0",1693827457893,0.11189506,25909.0,25908.0,1.06320683]
["bitfinex-derivatives","BTCF0:USTF0",1693827460102,0.00074207,25909.0,25908.0,1.06320683]
["bitfinex-derivatives","BTCF0:USTF0",1693827462198,0.1593,25912.0,25910.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1693827462499,0.11501322,25911.0,25910.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1693827462702,0.11501322,25911.0,25910.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1693827462902,0.13501322,25911.0,25910.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1693827463405,0.13501322,25911.0,25910.0,0.7528]
["bitfinex-derivatives","BTCF0:USTF0",1693827463605,0.13501322,25911.0,25910.0,0.80670652]
["bitfinex-derivatives","BTCF0:USTF0",1693827463799,0.13115322,25911.0,25910.0,0.80670652]
["bitfinex-derivatives","BTCF0:USTF0",1693827464005,0.02,25911.0,25910.0,0.88388738]
["bitfinex-derivatives","BTCF0:USTF0",1693827464498,0.02,25911.0,25910.0,0.88588738]
["bitfinex-derivatives","BTCF0:USTF0",1693827464704,0.02,25911.0,25910.0,0.88388738]
["bitfinex-derivatives","BTCF0:USTF0",1693827464897,0.024,25911.0,25910.0,0.88488738]
["bitfinex-derivatives","BTCF0:USTF0",1693827465299,0.025,25911.0,25910.0,0.88388738]
["bitfinex-derivatives","BTCF0:USTF0",1693827465492,0.005,25911.0,25910.0,0.88388738]
["bitfinex-derivatives","BTCF0:USTF0",1693827467902,0.005,25911.0,25910.0,1.24468738]
["bitfinex-derivatives","BTCF0:USTF0",1693827468101,0.005,25911.0,25910.0,1.24368738]
["bitfinex-derivatives","BTCF0:USTF0",1693827469307,0.00386,25913.0,25910.0,1.24368738]
["bitfinex-derivatives","BTCF0:USTF0",1693827469502,0.00386,25913.0,25912.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1693827469903,0.00386,25913.0,25912.0,0.8921]
["bitfinex-derivatives","BTCF0:USTF0",1693827470306,0.1,25915.0,25912.0,0.8921]
["bitfinex-derivatives","BTCF0:USTF0",1693827470513,0.12,25915.0,25914.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1693827470707,0.23116418,25915.0,25914.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1693827471699,0.23216418,25915.0,25914.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1693827472104,0.23216418,25915.0,25914.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1693827476713,0.21216418,25915.0,25914.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1693827477214,0.23216418,25915.0,25914.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1693827478421,0.21216418,25915.0,25914.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1693827479420,0.11216418,25915.0,25914.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1693827481310,0.11216418,25915.0,25914.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1693827482417,0.001,25915.0,25914.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1693827482823,0.001,25915.0,25914.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1693827483610,0.10386,25917.0,25914.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1693827483823,0.00386,25917.0,25916.0,0.7362]
["bitfinex-derivatives","BTCF0:USTF0",1693827484015,0.00386,25922.0,25918.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1693827484211,0.26945201,25921.0,25919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693827484415,0.11115201,25920.0,25919.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1693827484615,0.11115232,25920.0,25919.0,0.70012001]
["bitfinex-derivatives","BTCF0:USTF0",1693827484810,0.11115232,25921.0,25919.0,0.70012001]
["bitfinex-derivatives","BTCF0:USTF0",1693827485015,0.11115232,25921.0,25920.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1693827487026,0.11115232,25921.0,25920.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1693827487326,0.11115232,25921.0,25920.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1693827488822,0.22424909,25921.0,25920.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1693827489023,0.24424909,25921.0,25920.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1693827489423,0.11115232,25921.0,25920.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1693827491834,0.22424909,25921.0,25920.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1693827492835,0.33362723,25921.0,25920.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1693827493434,0.22424909,25921.0,25920.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1693827495038,0.33362723,25921.0,25920.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1693827498638,0.35362723,25921.0,25920.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1693827500044,0.71442723,25921.0,25920.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1693827500446,0.60504909,25921.0,25920.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1693827500646,0.49195232,25921.0,25920.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1693827501540,0.60504909,25921.0,25920.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1693827502141,0.49389677,25921.0,25920.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1693827502440,0.7144392,25921.0,25920.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1693827502636,0.60506106,25921.0,25920.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1693827502830,0.7144392,25921.0,25920.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1693827503035,0.6944392,25921.0,25920.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1693827503236,0.7144392,25921.0,25920.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1693827503645,0.3536392,25921.0,25920.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1693827505746,0.24426106,25921.0,25920.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1693827506438,0.13116429,25921.0,25920.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1693827508640,0.24426106,25921.0,25920.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1693827508842,0.3536392,25921.0,25920.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1693827509241,0.3336392,25921.0,25920.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1693827509640,0.22426106,25921.0,25920.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1693827510041,0.3336392,25921.0,25920.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1693827510242,0.22426106,25921.0,25920.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1693827513138,0.22426976,25921.0,25920.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1693827514346,0.22426976,25921.0,25920.0,0.33966001]
["bitfinex-derivatives","BTCF0:USTF0",1693827514747,0.11117299,25921.0,25920.0,0.35966001]
["bitfinex-derivatives","BTCF0:USTF0",1693827519946,0.22426976,25921.0,25920.0,0.35966001]
["bitfinex-derivatives","BTCF0:USTF0",1693827522744,0.11117299,25921.0,25920.0,0.35966001]
["bitfinex-derivatives","BTCF0:USTF0",1693827523145,0.11117299,25921.0,25920.0,0.33966001]
["bitfinex-derivatives","BTCF0:USTF0",1693827525959,0.11117299,25921.0,25920.0,0.50606001]
["bitfinex-derivatives","BTCF0:USTF0",1693827540765,0.22426976,25921.0,25920.0,0.50606001]
["bitfinex-derivatives","BTCF0:USTF0",1693827547772,0.3336479,25921.0,25920.0,0.50606001]
["bitfinex-derivatives","BTCF0:USTF0",1693827549872,0.22426976,25921.0,25920.0,0.50606001]
["bitfinex-derivatives","BTCF0:USTF0",1693827550074,0.11117299,25921.0,25920.0,0.50606001]
["bitfinex-derivatives","BTCF0:USTF0",1693827552367,0.22426976,25921.0,25920.0,0.50606001]
["bitfinex-derivatives","BTCF0:USTF0",1693827552574,0.3336479,25921.0,25920.0,0.50606001]
["bitfinex-derivatives","BTCF0:USTF0",1693827553178,0.11117299,25921.0,25920.0,0.50606001]
["bitfinex-derivatives","BTCF0:USTF0",1693827558783,0.22426976,25921.0,25920.0,0.50606001]
["bitfinex-derivatives","BTCF0:USTF0",1693827561876,0.11117299,25921.0,25920.0,0.50606001]
["bitfinex-derivatives","BTCF0:USTF0",1693827562688,0.22426976,25921.0,25920.0,0.50606001]
["bitfinex-derivatives","BTCF0:USTF0",1693827565385,0.11309677,25921.0,25920.0,0.50606001]
["bitfinex-derivatives","BTCF0:USTF0",1693827565591,0.22427518,25921.0,25920.0,0.50606001]
["bitfinex-derivatives","BTCF0:USTF0",1693827567192,0.11117841,25921.0,25920.0,0.50606001]
["bitfinex-derivatives","BTCF0:USTF0",1693827567587,0.22427518,25921.0,25920.0,0.50606001]
["bitfinex-derivatives","BTCF0:USTF0",1693827567991,0.33365332,25921.0,25920.0,0.50606001]
["bitfinex-derivatives","BTCF0:USTF0",1693827569492,0.22427518,25921.0,25920.0,0.50606001]
["bitfinex-derivatives","BTCF0:USTF0",1693827572792,0.33365332,25921.0,25920.0,0.50606001]
["bitfinex-derivatives","BTCF0:USTF0",1693827573289,0.22427518,25921.0,25920.0,0.50606001]
["bitfinex-derivatives","BTCF0:USTF0",1693827577597,0.33365332,25921.0,25920.0,0.50606001]
["bitfinex-derivatives","BTCF0:USTF0",1693827577897,0.22427518,25921.0,25920.0,0.50606001]
["bitfinex-derivatives","BTCF0:USTF0",1693827578198,0.11117841,25921.0,25920.0,0.50606001]
["bitfinex-derivatives","BTCF0:USTF0",1693827579498,0.22427518,25921.0,25920.0,0.50606001]
["bitfinex-derivatives","BTCF0:USTF0",1693827580097,0.33365332,25921.0,25920.0,0.50606001]
["bitfinex-derivatives","BTCF0:USTF0",1693827581493,0.33365332,25921.0,25920.0,0.33966001]
["bitfinex-derivatives","BTCF0:USTF0",1693827581684,0.35365332,25921.0,25920.0,0.33966001]
["bitfinex-derivatives","BTCF0:USTF0",1693827582694,0.35364114,25921.0,25920.0,0.33966001]
["bitfinex-derivatives","BTCF0:USTF0",1693827583197,0.72904114,25921.0,25920.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1693827584295,1.08984114,25921.0,25920.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1693827587801,1.06984114,25921.0,25920.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1693827593007,1.06984114,25921.0,25920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693827595810,0.70904114,25921.0,25920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693827596001,1.06984114,25921.0,25920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693827596408,1.06984114,25921.0,25920.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1693827597004,0.95867491,25921.0,25920.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1693827597207,1.06987004,25921.0,25920.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1693827600211,0.69447004,25921.0,25920.0,0.37720001]
["bitfinex-derivatives","BTCF0:USTF0",1693827600404,0.5850919,25921.0,25920.0,0.53710001]
["bitfinex-derivatives","BTCF0:USTF0",1693827600598,0.47199513,25921.0,25920.0,0.53710001]
["bitfinex-derivatives","BTCF0:USTF0",1693827602904,0.47199513,25921.0,25920.0,0.55710001]
["bitfinex-derivatives","BTCF0:USTF0",1693827606214,0.11119513,25921.0,25920.0,0.55710001]
["bitfinex-derivatives","BTCF0:USTF0",1693827610020,0.33367004,25921.0,25920.0,0.55710001]
["bitfinex-derivatives","BTCF0:USTF0",1693827610425,0.33367004,25921.0,25920.0,0.53710001]
["bitfinex-derivatives","BTCF0:USTF0",1693827613113,0.69447004,25921.0,25920.0,0.53710001]
["bitfinex-derivatives","BTCF0:USTF0",1693827616426,0.71447004,25921.0,25920.0,0.53710001]
["bitfinex-derivatives","BTCF0:USTF0",1693827618024,0.35367004,25921.0,25920.0,0.53710001]
["bitfinex-derivatives","BTCF0:USTF0",1693827618321,0.71447004,25921.0,25920.0,0.53710001]
["bitfinex-derivatives","BTCF0:USTF0",1693827619020,0.71447004,25921.0,25920.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1693827619328,1.08987004,25921.0,25920.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1693827621618,1.14574111,25921.0,25920.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1693827621814,1.14574111,25921.0,25918.0,0.40683978]
["bitfinex-derivatives","BTCF0:USTF0",1693827622018,0.3754,25919.0,25918.0,0.40683978]
["bitfinex-derivatives","BTCF0:USTF0",1693827622218,0.70907004,25919.0,25918.0,0.40683978]
["bitfinex-derivatives","BTCF0:USTF0",1693827622420,0.72907004,25919.0,25918.0,0.40683978]
["bitfinex-derivatives","BTCF0:USTF0",1693827622919,0.72907004,25919.0,25918.0,0.40783978]
["bitfinex-derivatives","BTCF0:USTF0",1693827623119,0.72907004,25919.0,25918.0,0.40883978]
["bitfinex-derivatives","BTCF0:USTF0",1693827623932,0.73107004,25919.0,25918.0,0.40883978]
["bitfinex-derivatives","BTCF0:USTF0",1693827624226,1.09187004,25919.0,25918.0,0.40883978]
["bitfinex-derivatives","BTCF0:USTF0",1693827627329,1.07187004,25919.0,25918.0,0.40883978]
["bitfinex-derivatives","BTCF0:USTF0",1693827627530,1.09187004,25919.0,25918.0,0.40883978]
["bitfinex-derivatives","BTCF0:USTF0",1693827627924,0.73107004,25919.0,25918.0,0.40883978]
["bitfinex-derivatives","BTCF0:USTF0",1693827628226,1.09187004,25919.0,25918.0,0.40883978]
["bitfinex-derivatives","BTCF0:USTF0",1693827630532,1.09187004,25919.0,25918.0,0.37797869]
["bitfinex-derivatives","BTCF0:USTF0",1693827631124,0.47399513,25919.0,25918.0,0.37797869]
["bitfinex-derivatives","BTCF0:USTF0",1693827631730,0.5870919,25919.0,25918.0,0.37797869]
["bitfinex-derivatives","BTCF0:USTF0",1693827632328,0.69647004,25919.0,25918.0,0.37797869]
["bitfinex-derivatives","BTCF0:USTF0",1693827633632,0.33567004,25919.0,25918.0,0.37797869]
["bitfinex-derivatives","BTCF0:USTF0",1693827634331,0.69647004,25919.0,25918.0,0.37797869]
["bitfinex-derivatives","BTCF0:USTF0",1693827634925,0.47399513,25919.0,25918.0,0.37797869]
["bitfinex-derivatives","BTCF0:USTF0",1693827637035,0.11319513,25919.0,25918.0,0.37797869]
["bitfinex-derivatives","BTCF0:USTF0",1693827637335,0.47399513,25919.0,25918.0,0.37797869]
["bitfinex-derivatives","BTCF0:USTF0",1693827638838,0.5870919,25919.0,25918.0,0.37797869]
["bitfinex-derivatives","BTCF0:USTF0",1693827639539,0.2262919,25919.0,25918.0,0.37797869]
["bitfinex-derivatives","BTCF0:USTF0",1693827643238,0.11319513,25919.0,25918.0,0.37797869]
["bitfinex-derivatives","BTCF0:USTF0",1693827643444,0.11319513,25919.0,25918.0,0.75337869]
["bitfinex-derivatives","BTCF0:USTF0",1693827652945,0.11319513,25919.0,25918.0,0.37797869]
["bitfinex-derivatives","BTCF0:USTF0",1693827666366,0.2262919,25919.0,25918.0,0.37797869]
["bitfinex-derivatives","BTCF0:USTF0",1693827666864,0.33567004,25919.0,25918.0,0.37797869]
["bitfinex-derivatives","BTCF0:USTF0",1693827667268,0.69647004,25919.0,25918.0,0.37797869]
["bitfinex-derivatives","BTCF0:USTF0",1693827667860,0.33567004,25919.0,25918.0,0.37797869]
["bitfinex-derivatives","BTCF0:USTF0",1693827668068,0.69647004,25919.0,25918.0,0.37797869]
["bitfinex-derivatives","BTCF0:USTF0",1693827668962,0.33567004,25919.0,25918.0,0.37797869]
["bitfinex-derivatives","BTCF0:USTF0",1693827669365,0.69647004,25919.0,25918.0,0.37797869]
["bitfinex-derivatives","BTCF0:USTF0",1693827673558,1.07187004,25919.0,25918.0,0.37797869]
["bitfinex-derivatives","BTCF0:USTF0",1693827674169,0.71107004,25919.0,25918.0,0.37797869]
["bitfinex-derivatives","BTCF0:USTF0",1693827674364,1.07187004,25919.0,25918.0,0.37797869]
["bitfinex-derivatives","BTCF0:USTF0",1693827676667,0.71107004,25919.0,25918.0,0.37797869]
["bitfinex-derivatives","BTCF0:USTF0",1693827676973,1.07187004,25919.0,25918.0,0.37797869]
["bitfinex-derivatives","BTCF0:USTF0",1693827678473,0.71107004,25919.0,25918.0,0.37797869]
["bitfinex-derivatives","BTCF0:USTF0",1693827678674,1.07187004,25919.0,25918.0,0.37797869]
["bitfinex-derivatives","BTCF0:USTF0",1693827679767,1.07301472,25919.0,25918.0,0.37797869]
["bitfinex-derivatives","BTCF0:USTF0",1693827680178,0.85053981,25919.0,25918.0,0.37797869]
["bitfinex-derivatives","BTCF0:USTF0",1693827680367,1.17364785,25919.0,25918.0,0.37797869]
["bitfinex-derivatives","BTCF0:USTF0",1693827680564,1.39612276,25919.0,25918.0,0.37797869]
["bitfinex-derivatives","BTCF0:USTF0",1693827688087,1.03532276,25919.0,25918.0,0.37797869]
["bitfinex-derivatives","BTCF0:USTF0",1693827688388,1.39612276,25919.0,25918.0,0.37797869]
["bitfinex-derivatives","BTCF0:USTF0",1693827696596,1.03532276,25919.0,25918.0,0.37797869]
["bitfinex-derivatives","BTCF0:USTF0",1693827696799,1.39612276,25919.0,25918.0,0.37797869]
["bitfinex-derivatives","BTCF0:USTF0",1693827702106,1.03532276,25919.0,25918.0,0.37797869]
["bitfinex-derivatives","BTCF0:USTF0",1693827702307,1.39612276,25919.0,25918.0,0.37797869]
["bitfinex-derivatives","BTCF0:USTF0",1693827704908,1.03532276,25919.0,25918.0,0.37797869]
["bitfinex-derivatives","BTCF0:USTF0",1693827705101,1.39612276,25919.0,25918.0,0.37797869]
["bitfinex-derivatives","BTCF0:USTF0",1693827705405,1.17364785,25919.0,25918.0,0.37797869]
["bitfinex-derivatives","BTCF0:USTF0",1693827707204,0.81284785,25919.0,25918.0,0.37797869]
["bitfinex-derivatives","BTCF0:USTF0",1693827707511,0.92222599,25919.0,25918.0,0.37797869]
["bitfinex-derivatives","BTCF0:USTF0",1693827708008,0.81284785,25919.0,25918.0,0.37797869]
["bitfinex-derivatives","BTCF0:USTF0",1693827710010,0.43744785,25919.0,25918.0,0.37797869]
["bitfinex-derivatives","BTCF0:USTF0",1693827712512,0.00314468,25919.0,25918.0,0.37797869]
["bitfinex-derivatives","BTCF0:USTF0",1693827712813,0.43686016,25919.0,25918.0,0.37797869]
["bitfinex-derivatives","BTCF0:USTF0",1693827719310,0.43686016,25919.0,25918.0,0.73877869]
["bitfinex-derivatives","BTCF0:USTF0",1693827722918,0.43686016,25919.0,25918.0,0.37797869]
["bitfinex-derivatives","BTCF0:USTF0",1693827744640,0.4363344,25919.0,25918.0,0.37797869]
["bitfinex-derivatives","BTCF0:USTF0",1693827746642,0.43571548,25919.0,25918.0,0.37797869]
["bitfinex-derivatives","BTCF0:USTF0",1693827760959,0.43571548,25919.0,25918.0,0.73877869]
["bitfinex-derivatives","BTCF0:USTF0",1693827762763,0.43571548,25919.0,25918.0,0.37797869]
["bitfinex-derivatives","BTCF0:USTF0",1693827762962,0.43571548,25919.0,25918.0,0.73877869]
["bitfinex-derivatives","BTCF0:USTF0",1693827763854,0.43571548,25919.0,25918.0,0.37797869]
["bitfinex-derivatives","BTCF0:USTF0",1693827764060,0.43571548,25919.0,25918.0,0.73877869]
["bitfinex-derivatives","BTCF0:USTF0",1693827766375,0.43571548,25919.0,25918.0,0.37797869]
["bitfinex-derivatives","BTCF0:USTF0",1693827766675,0.43571548,25919.0,25918.0,0.73877869]
["bitfinex-derivatives","BTCF0:USTF0",1693827769374,0.43571548,25919.0,25918.0,0.37797869]
["bitfinex-derivatives","BTCF0:USTF0",1693827769572,0.43571548,25919.0,25918.0,0.73877869]
["bitfinex-derivatives","BTCF0:USTF0",1693827769774,0.43571548,25919.0,25918.0,0.37797869]
["bitfinex-derivatives","BTCF0:USTF0",1693827770278,0.43571548,25919.0,25918.0,0.73877869]
["bitfinex-derivatives","BTCF0:USTF0",1693827771077,0.43571548,25919.0,25918.0,0.37797869]
["bitfinex-derivatives","BTCF0:USTF0",1693827771468,0.43571548,25919.0,25918.0,0.73877869]
["bitfinex-derivatives","BTCF0:USTF0",1693827772671,0.43571548,25919.0,25918.0,0.37797869]
["bitfinex-derivatives","BTCF0:USTF0",1693827772874,0.43571548,25919.0,25918.0,0.73877869]
["bitfinex-derivatives","BTCF0:USTF0",1693827773975,0.43571548,25919.0,25918.0,0.37797869]
["bitfinex-derivatives","BTCF0:USTF0",1693827774176,0.43571548,25919.0,25918.0,0.73877869]
["bitfinex-derivatives","BTCF0:USTF0",1693827774776,0.43688457,25919.0,25918.0,0.73877869]
["bitfinex-derivatives","BTCF0:USTF0",1693827777472,0.43688457,25919.0,25918.0,0.37797869]
["bitfinex-derivatives","BTCF0:USTF0",1693827777779,0.54998134,25919.0,25918.0,0.73877869]
["bitfinex-derivatives","BTCF0:USTF0",1693827777972,0.54998134,25919.0,25918.0,0.37797869]
["bitfinex-derivatives","BTCF0:USTF0",1693827778172,0.54998134,25919.0,25918.0,0.73877869]
["bitfinex-derivatives","BTCF0:USTF0",1693827778585,0.43688457,25919.0,25918.0,0.73877869]
["bitfinex-derivatives","BTCF0:USTF0",1693827779185,0.43688457,25919.0,25918.0,0.37797869]
["bitfinex-derivatives","BTCF0:USTF0",1693827779575,0.43688457,25919.0,25918.0,0.73877869]
["bitfinex-derivatives","BTCF0:USTF0",1693827781879,0.43688457,25919.0,25918.0,0.37797869]
["bitfinex-derivatives","BTCF0:USTF0",1693827782080,0.43688457,25919.0,25918.0,0.73877869]
["bitfinex-derivatives","BTCF0:USTF0",1693827782481,0.43688457,25919.0,25918.0,0.37797869]
["bitfinex-derivatives","BTCF0:USTF0",1693827782779,0.65935948,25919.0,25918.0,0.73877869]
["bitfinex-derivatives","BTCF0:USTF0",1693827782981,0.43688457,25919.0,25918.0,0.73877869]
["bitfinex-derivatives","BTCF0:USTF0",1693827786587,0.43688457,25919.0,25918.0,0.37797869]
["bitfinex-derivatives","BTCF0:USTF0",1693827788583,0.43688457,25919.0,25918.0,0.83057869]
["bitfinex-derivatives","BTCF0:USTF0",1693827788783,0.43508455,25919.0,25918.0,1.21137869]
["bitfinex-derivatives","BTCF0:USTF0",1693827788991,0.37310229,25919.0,25918.0,3.09966975]
["bitfinex-derivatives","BTCF0:USTF0",1693827789177,0.00116909,25919.0,25918.0,3.09966975]
["bitfinex-derivatives","BTCF0:USTF0",1693827789377,0.00116909,25919.0,25918.0,3.09963851]
["bitfinex-derivatives","BTCF0:USTF0",1693827789781,0.00057869,25923.0,25918.0,3.09963851]
["bitfinex-derivatives","BTCF0:USTF0",1693827789982,0.00057869,25923.0,25922.0,0.7362]
["bitfinex-derivatives","BTCF0:USTF0",1693827790183,0.00057869,25923.0,25922.0,0.7562]
["bitfinex-derivatives","BTCF0:USTF0",1693827791289,0.00057869,25923.0,25922.0,0.7582]
["bitfinex-derivatives","BTCF0:USTF0",1693827791681,0.00057869,25923.0,25922.0,0.81210652]
["bitfinex-derivatives","BTCF0:USTF0",1693827793087,0.25022443,25923.0,25922.0,0.81410652]
["bitfinex-derivatives","BTCF0:USTF0",1693827793486,0.00057869,25923.0,25922.0,0.81410652]
["bitfinex-derivatives","BTCF0:USTF0",1693827794093,0.00057869,25923.0,25922.0,0.79410652]
["bitfinex-derivatives","BTCF0:USTF0",1693827794389,0.00057869,25923.0,25922.0,0.81410652]
["bitfinex-derivatives","BTCF0:USTF0",1693827794891,0.00057869,25923.0,25922.0,0.79410652]
["bitfinex-derivatives","BTCF0:USTF0",1693827796584,0.00057869,25923.0,25922.0,0.43330652]
["bitfinex-derivatives","BTCF0:USTF0",1693827796986,0.00057869,25923.0,25922.0,0.79410652]
["bitfinex-derivatives","BTCF0:USTF0",1693827802597,0.00443869,25923.0,25922.0,0.79410652]
["bitfinex-derivatives","BTCF0:USTF0",1693827802795,0.11381683,25923.0,25922.0,0.79410652]
["bitfinex-derivatives","BTCF0:USTF0",1693827803393,0.00443869,25923.0,25922.0,0.79410652]
["bitfinex-derivatives","BTCF0:USTF0",1693827804398,0.00443869,25923.0,25922.0,0.82471571]
["bitfinex-derivatives","BTCF0:USTF0",1693827806194,0.00443869,25923.0,25922.0,0.46391571]
["bitfinex-derivatives","BTCF0:USTF0",1693827806394,0.00443869,25923.0,25922.0,0.82471571]
["bitfinex-derivatives","BTCF0:USTF0",1693827807800,0.00443869,25923.0,25922.0,0.46391571]
["bitfinex-derivatives","BTCF0:USTF0",1693827807991,0.00443869,25923.0,25922.0,0.82471571]
["bitfinex-derivatives","BTCF0:USTF0",1693827810103,0.00443869,25923.0,25922.0,0.46391571]
["bitfinex-derivatives","BTCF0:USTF0",1693827810300,0.00443869,25923.0,25922.0,0.82471571]
["bitfinex-derivatives","BTCF0:USTF0",1693827816907,0.00443869,25923.0,25922.0,0.46391571]
["bitfinex-derivatives","BTCF0:USTF0",1693827817092,0.00443869,25923.0,25922.0,0.82471571]
["bitfinex-derivatives","BTCF0:USTF0",1693827821007,0.00443869,25923.0,25922.0,0.46391571]
["bitfinex-derivatives","BTCF0:USTF0",1693827822199,0.00443869,25923.0,25922.0,0.82471571]
["bitfinex-derivatives","BTCF0:USTF0",1693827824707,0.00443869,25923.0,25922.0,0.46391571]
["bitfinex-derivatives","BTCF0:USTF0",1693827825006,0.00443869,25923.0,25922.0,0.82471571]
["bitfinex-derivatives","BTCF0:USTF0",1693827827206,0.00443869,25923.0,25922.0,0.46391571]
["bitfinex-derivatives","BTCF0:USTF0",1693827828205,0.00057869,25923.0,25922.0,0.46391571]
["bitfinex-derivatives","BTCF0:USTF0",1693827828402,0.26295498,25923.0,25922.0,0.46391571]
["bitfinex-derivatives","BTCF0:USTF0",1693827830710,0.26295498,25923.0,25922.0,0.48391571]
["bitfinex-derivatives","BTCF0:USTF0",1693827831116,0.26295498,25923.0,25922.0,0.46391571]
["bitfinex-derivatives","BTCF0:USTF0",1693827832206,0.26295498,25923.0,25922.0,0.48391571]
["bitfinex-derivatives","BTCF0:USTF0",1693827832412,0.26295498,25923.0,25922.0,0.46391571]
["bitfinex-derivatives","BTCF0:USTF0",1693827833202,0.26295498,25923.0,25922.0,0.82471571]
["bitfinex-derivatives","BTCF0:USTF0",1693827834300,0.26295498,25923.0,25922.0,0.90186123]
["bitfinex-derivatives","BTCF0:USTF0",1693827837708,0.26295498,25923.0,25922.0,0.54106123]
["bitfinex-derivatives","BTCF0:USTF0",1693827837909,0.26295498,25923.0,25922.0,0.90186123]
["bitfinex-derivatives","BTCF0:USTF0",1693827838806,0.26295498,25923.0,25922.0,0.54106123]
["bitfinex-derivatives","BTCF0:USTF0",1693827839002,0.26295498,25923.0,25922.0,0.90186123]
["bitfinex-derivatives","BTCF0:USTF0",1693827842515,0.26295498,25923.0,25922.0,0.54106123]
["bitfinex-derivatives","BTCF0:USTF0",1693827842714,0.26295498,25923.0,25922.0,0.90186123]
["bitfinex-derivatives","BTCF0:USTF0",1693827843615,0.26295498,25923.0,25922.0,0.54106123]
["bitfinex-derivatives","BTCF0:USTF0",1693827843817,0.26295498,25923.0,25922.0,0.90186123]
["bitfinex-derivatives","BTCF0:USTF0",1693827844711,0.26295498,25923.0,25922.0,0.96077957]
["bitfinex-derivatives","BTCF0:USTF0",1693827847224,0.26295498,25923.0,25922.0,0.88363405]
["bitfinex-derivatives","BTCF0:USTF0",1693827847421,0.26295498,25923.0,25922.0,0.99935233]
["bitfinex-derivatives","BTCF0:USTF0",1693827848318,0.26295498,25923.0,25922.0,0.88363405]
["bitfinex-derivatives","BTCF0:USTF0",1693827848822,0.26295498,25923.0,25922.0,0.99935233]
["bitfinex-derivatives","BTCF0:USTF0",1693827850021,0.26295498,25923.0,25922.0,0.88363405]
["bitfinex-derivatives","BTCF0:USTF0",1693827850323,0.26295498,25923.0,25922.0,0.99935233]
["bitfinex-derivatives","BTCF0:USTF0",1693827851726,0.26295498,25923.0,25922.0,0.63855233]
["bitfinex-derivatives","BTCF0:USTF0",1693827851924,0.26295498,25923.0,25922.0,0.99935233]
["bitfinex-derivatives","BTCF0:USTF0",1693827853031,0.26295498,25923.0,25922.0,0.88363405]
["bitfinex-derivatives","BTCF0:USTF0",1693827853832,0.26295498,25923.0,25922.0,0.52283405]
["bitfinex-derivatives","BTCF0:USTF0",1693827854033,0.26295498,25923.0,25922.0,0.88363405]
["bitfinex-derivatives","BTCF0:USTF0",1693827856223,0.26295498,25923.0,25922.0,0.9607845]
["bitfinex-derivatives","BTCF0:USTF0",1693827856737,0.26295498,25923.0,25922.0,0.9607824]
["bitfinex-derivatives","BTCF0:USTF0",1693827857534,0.26295498,25923.0,25922.0,0.5999824]
["bitfinex-derivatives","BTCF0:USTF0",1693827857735,0.26295498,25923.0,25922.0,0.9607824]
["bitfinex-derivatives","BTCF0:USTF0",1693827858525,0.26295498,25923.0,25922.0,0.5999824]
["bitfinex-derivatives","BTCF0:USTF0",1693827858725,0.26295498,25923.0,25922.0,0.9807824]
["bitfinex-derivatives","BTCF0:USTF0",1693827858927,0.00057869,25923.0,25922.0,1.01935233]
["bitfinex-derivatives","BTCF0:USTF0",1693827859437,0.00057869,25923.0,25922.0,1.59788537]
["bitfinex-derivatives","BTCF0:USTF0",1693827861723,0.00057869,25923.0,25922.0,1.95868537]
["bitfinex-derivatives","BTCF0:USTF0",1693827863139,0.4268,25929.0,25926.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1693827863338,0.24506579,25928.0,25926.0,0.7362]
["bitfinex-derivatives","BTCF0:USTF0",1693827863539,0.24506579,25927.0,25926.0,0.7362]
["bitfinex-derivatives","BTCF0:USTF0",1693827863736,0.24506579,25927.0,25926.0,1.1116]
["bitfinex-derivatives","BTCF0:USTF0",1693827864332,0.24506579,25927.0,25926.0,1.1136]
["bitfinex-derivatives","BTCF0:USTF0",1693827864937,0.24506579,25927.0,25926.0,1.1156]
["bitfinex-derivatives","BTCF0:USTF0",1693827866343,0.24506579,25927.0,25926.0,0.7548]
["bitfinex-derivatives","BTCF0:USTF0",1693827869641,0.24506579,25927.0,25926.0,0.80870652]
["bitfinex-derivatives","BTCF0:USTF0",1693827870144,0.24506579,25927.0,25926.0,0.97280652]
["bitfinex-derivatives","BTCF0:USTF0",1693827873950,0.24506579,25927.0,25926.0,1.00380209]
["bitfinex-derivatives","BTCF0:USTF0",1693827876857,0.19160252,25929.0,25926.0,1.00380209]
["bitfinex-derivatives","BTCF0:USTF0",1693827877056,0.24194289,25927.0,25926.0,0.62840209]
["bitfinex-derivatives","BTCF0:USTF0",1693827877254,0.24194289,25927.0,25926.0,1.00380209]
["bitfinex-derivatives","BTCF0:USTF0",1693827878653,0.24194289,25927.0,25926.0,1.00180209]
["bitfinex-derivatives","BTCF0:USTF0",1693827878853,0.24194289,25927.0,25926.0,1.00380209]
["bitfinex-derivatives","BTCF0:USTF0",1693827879042,0.24194289,25927.0,25926.0,1.36460209]
["bitfinex-derivatives","BTCF0:USTF0",1693827883756,0.24194289,25927.0,25926.0,1.00380209]
["bitfinex-derivatives","BTCF0:USTF0",1693827890559,0.4644178,25927.0,25926.0,1.00380209]
["bitfinex-derivatives","BTCF0:USTF0",1693827890962,0.35503966,25927.0,25926.0,1.00380209]
["bitfinex-derivatives","BTCF0:USTF0",1693827892251,0.24194289,25927.0,25926.0,1.00380209]
["bitfinex-derivatives","BTCF0:USTF0",1693827895660,0.35132103,25927.0,25926.0,1.00380209]
["bitfinex-derivatives","BTCF0:USTF0",1693827896783,0.35503966,25927.0,25926.0,1.00380209]
["bitfinex-derivatives","BTCF0:USTF0",1693827897265,0.24194289,25927.0,25926.0,1.00380209]
["bitfinex-derivatives","BTCF0:USTF0",1693827898660,0.11309677,25928.0,25926.0,1.00380209]
["bitfinex-derivatives","BTCF0:USTF0",1693827898860,0.22597189,25927.0,25926.0,0.62840209]
["bitfinex-derivatives","BTCF0:USTF0",1693827899059,0.22597189,25927.0,25926.0,1.00380209]
["bitfinex-derivatives","BTCF0:USTF0",1693827899765,0.22597189,25927.0,25926.0,1.00180209]
["bitfinex-derivatives","BTCF0:USTF0",1693827899966,0.22597189,25927.0,25926.0,1.00380209]
["bitfinex-derivatives","BTCF0:USTF0",1693827902070,0.33906866,25927.0,25926.0,1.00380209]
["bitfinex-derivatives","BTCF0:USTF0",1693827902763,0.4484468,25927.0,25926.0,1.00380209]
["bitfinex-derivatives","BTCF0:USTF0",1693827905467,0.4484468,25927.0,25926.0,0.83970209]
["bitfinex-derivatives","BTCF0:USTF0",1693827906665,0.4684468,25927.0,25926.0,0.83970209]
["bitfinex-derivatives","BTCF0:USTF0",1693827908464,0.4684468,25927.0,25926.0,0.46430209]
["bitfinex-derivatives","BTCF0:USTF0",1693827908768,0.4684468,25927.0,25926.0,0.43330652]
["bitfinex-derivatives","BTCF0:USTF0",1693827912063,0.8292468,25927.0,25926.0,0.43330652]
["bitfinex-derivatives","BTCF0:USTF0",1693827913067,0.4684468,25927.0,25926.0,0.43330652]
["bitfinex-derivatives","BTCF0:USTF0",1693827913268,0.8292468,25927.0,25926.0,0.43330652]
["bitfinex-derivatives","BTCF0:USTF0",1693827913776,0.4684468,25927.0,25926.0,0.43330652]
["bitfinex-derivatives","BTCF0:USTF0",1693827914274,0.8292468,25927.0,25926.0,0.43330652]
["bitfinex-derivatives","BTCF0:USTF0",1693827917476,0.4684468,25927.0,25926.0,0.43330652]
["bitfinex-derivatives","BTCF0:USTF0",1693827917662,0.8292468,25927.0,25926.0,0.43330652]
["bitfinex-derivatives","BTCF0:USTF0",1693827918267,0.8092468,25927.0,25926.0,0.43330652]
["bitfinex-derivatives","BTCF0:USTF0",1693827918468,0.8292468,25927.0,25926.0,0.43330652]
["bitfinex-derivatives","BTCF0:USTF0",1693827918669,0.8092468,25927.0,25926.0,0.43330652]
["bitfinex-derivatives","BTCF0:USTF0",1693827918873,0.8292468,25927.0,25926.0,0.43330652]
["bitfinex-derivatives","BTCF0:USTF0",1693827919378,0.8092468,25927.0,25926.0,0.43330652]
["bitfinex-derivatives","BTCF0:USTF0",1693827919874,0.4484468,25927.0,25926.0,0.43330652]
["bitfinex-derivatives","BTCF0:USTF0",1693827920077,0.8092468,25927.0,25926.0,0.43330652]
["bitfinex-derivatives","BTCF0:USTF0",1693827920781,0.4484468,25927.0,25926.0,0.43330652]
["bitfinex-derivatives","BTCF0:USTF0",1693827921273,0.8092468,25927.0,25926.0,0.43330652]
["bitfinex-derivatives","BTCF0:USTF0",1693827921975,0.4484468,25927.0,25926.0,0.43330652]
["bitfinex-derivatives","BTCF0:USTF0",1693827922167,0.8092468,25927.0,25926.0,0.43330652]
["bitfinex-derivatives","BTCF0:USTF0",1693827924581,0.4484468,25927.0,25926.0,0.43330652]
["bitfinex-derivatives","BTCF0:USTF0",1693827924979,0.8092468,25927.0,25926.0,0.43330652]
["bitfinex-derivatives","BTCF0:USTF0",1693827928083,0.4484468,25927.0,25926.0,0.43330652]
["bitfinex-derivatives","BTCF0:USTF0",1693827928286,0.8092468,25927.0,25926.0,0.43330652]
["bitfinex-derivatives","BTCF0:USTF0",1693827928787,0.4484468,25927.0,25926.0,0.43330652]
["bitfinex-derivatives","BTCF0:USTF0",1693827929085,0.8092468,25927.0,25926.0,0.43330652]
["bitfinex-derivatives","BTCF0:USTF0",1693827929487,0.4484468,25927.0,25926.0,0.43330652]
["bitfinex-derivatives","BTCF0:USTF0",1693827929688,0.8092468,25927.0,25926.0,0.43330652]
["bitfinex-derivatives","BTCF0:USTF0",1693827930887,0.4484468,25927.0,25926.0,0.43330652]
["bitfinex-derivatives","BTCF0:USTF0",1693827931095,0.8092468,25927.0,25926.0,0.43330652]
["bitfinex-derivatives","BTCF0:USTF0",1693827931988,0.4484468,25927.0,25926.0,0.43330652]
["bitfinex-derivatives","BTCF0:USTF0",1693827932188,0.8092468,25927.0,25926.0,0.43330652]
["bitfinex-derivatives","BTCF0:USTF0",1693827934297,0.4484468,25927.0,25926.0,0.43330652]
["bitfinex-derivatives","BTCF0:USTF0",1693827934488,0.8092468,25927.0,25926.0,0.43330652]
["bitfinex-derivatives","BTCF0:USTF0",1693827934882,0.4484468,25927.0,25926.0,0.43330652]
["bitfinex-derivatives","BTCF0:USTF0",1693827935084,0.8092468,25927.0,25926.0,0.43330652]
["bitfinex-derivatives","BTCF0:USTF0",1693827935889,0.4484468,25927.0,25926.0,0.43330652]
["bitfinex-derivatives","BTCF0:USTF0",1693827936791,0.8092468,25927.0,25926.0,0.43330652]
["bitfinex-derivatives","BTCF0:USTF0",1693827940993,0.4484468,25927.0,25926.0,0.43330652]
["bitfinex-derivatives","BTCF0:USTF0",1693827941193,0.8092468,25927.0,25926.0,0.43330652]
["bitfinex-derivatives","BTCF0:USTF0",1693827941697,0.4484468,25927.0,25926.0,0.43330652]
["bitfinex-derivatives","BTCF0:USTF0",1693827941886,0.8092468,25927.0,25926.0,0.43330652]
["bitfinex-derivatives","BTCF0:USTF0",1693827945097,0.4484468,25927.0,25926.0,0.43330652]
["bitfinex-derivatives","BTCF0:USTF0",1693827945298,0.8092468,25927.0,25926.0,0.43330652]
["bitfinex-derivatives","BTCF0:USTF0",1693827947901,0.4484468,25927.0,25926.0,0.43330652]
["bitfinex-derivatives","BTCF0:USTF0",1693827948196,0.8092468,25927.0,25926.0,0.43330652]
["bitfinex-derivatives","BTCF0:USTF0",1693827948399,0.4484468,25927.0,25926.0,0.43330652]
["bitfinex-derivatives","BTCF0:USTF0",1693827948802,0.8092468,25927.0,25926.0,0.43330652]
["bitfinex-derivatives","BTCF0:USTF0",1693827949300,0.80752345,25927.0,25926.0,0.43330652]
["bitfinex-derivatives","BTCF0:USTF0",1693827949702,0.44672345,25927.0,25926.0,0.43330652]
["bitfinex-derivatives","BTCF0:USTF0",1693827949901,0.80752345,25927.0,25926.0,0.43330652]
["bitfinex-derivatives","BTCF0:USTF0",1693827950498,0.44672345,25927.0,25926.0,0.43330652]
["bitfinex-derivatives","BTCF0:USTF0",1693827950899,0.80752345,25927.0,25926.0,0.43330652]
["bitfinex-derivatives","BTCF0:USTF0",1693827952804,0.44672345,25927.0,25926.0,0.43330652]
["bitfinex-derivatives","BTCF0:USTF0",1693827953005,0.80752345,25927.0,25926.0,0.43330652]
["bitfinex-derivatives","BTCF0:USTF0",1693827954606,0.44672345,25927.0,25926.0,0.43330652]
["bitfinex-derivatives","BTCF0:USTF0",1693827955200,0.80752345,25927.0,25926.0,0.43330652]
["bitfinex-derivatives","BTCF0:USTF0",1693827958905,0.44672345,25927.0,25926.0,0.43330652]
["bitfinex-derivatives","BTCF0:USTF0",1693827959111,0.80752345,25927.0,25926.0,0.43330652]
["bitfinex-derivatives","BTCF0:USTF0",1693827959522,0.44672345,25927.0,25926.0,0.43330652]
["bitfinex-derivatives","BTCF0:USTF0",1693827959812,0.80752345,25927.0,25926.0,0.43330652]
["bitfinex-derivatives","BTCF0:USTF0",1693827963114,0.44672345,25927.0,25926.0,0.43330652]
["bitfinex-derivatives","BTCF0:USTF0",1693827963315,0.80752345,25927.0,25926.0,0.43330652]
["bitfinex-derivatives","BTCF0:USTF0",1693827966019,0.00386,25925.0,25920.0,0.2312296]
["bitfinex-derivatives","BTCF0:USTF0",1693827966318,0.7216,25922.0,25920.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1693827966509,0.44672345,25921.0,25920.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1693827966709,0.44672345,25921.0,25920.0,0.5296]
["bitfinex-derivatives","BTCF0:USTF0",1693827967719,0.44672345,25921.0,25920.0,0.5326]
["bitfinex-derivatives","BTCF0:USTF0",1693827968626,0.44772345,25921.0,25920.0,0.5316]
["bitfinex-derivatives","BTCF0:USTF0",1693827971318,0.80852345,25921.0,25920.0,0.5316]
["bitfinex-derivatives","BTCF0:USTF0",1693827971726,0.80852345,25921.0,25920.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1693827971727,1.20392345,25921.0,25920.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1693827973830,1.30392345,25921.0,25920.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1693827975623,1.07967491,25921.0,25920.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1693827975825,1.19081027,25921.0,25920.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1693827976420,1.0777135,25921.0,25920.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1693827976623,1.0577135,25921.0,25920.0,0.5316]
["bitfinex-derivatives","BTCF0:USTF0",1693827978332,1.0577135,25921.0,25920.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1693827978825,1.17081027,25921.0,25920.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1693827980324,1.17081027,25921.0,25918.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1693827980525,0.7362,25919.0,25918.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1693827980728,0.95867491,25919.0,25918.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1693827981430,0.95867491,25919.0,25918.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1693827981631,1.05867491,25919.0,25918.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1693827981832,1.05867491,25919.0,25918.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1693827983034,1.05867491,25919.0,25918.0,0.5389]
["bitfinex-derivatives","BTCF0:USTF0",1693827983229,1.06067491,25919.0,25918.0,0.5379]
["bitfinex-derivatives","BTCF0:USTF0",1693827985332,1.42147491,25919.0,25918.0,0.5379]
["bitfinex-derivatives","BTCF0:USTF0",1693827990639,1.42147491,25919.0,25918.0,0.56878195]
["bitfinex-derivatives","BTCF0:USTF0",1693827992140,0.69987491,25919.0,25918.0,0.56878195]
["bitfinex-derivatives","BTCF0:USTF0",1693827992345,1.42147491,25919.0,25918.0,0.56878195]
["bitfinex-derivatives","BTCF0:USTF0",1693827994540,0.69987491,25919.0,25918.0,0.56878195]
["bitfinex-derivatives","BTCF0:USTF0",1693827994840,1.42147491,25919.0,25918.0,0.56878195]
["bitfinex-derivatives","BTCF0:USTF0",1693827996132,1.45260401,25919.0,25918.0,0.56878195]
["bitfinex-derivatives","BTCF0:USTF0",1693827998539,0.73100401,25919.0,25918.0,0.56878195]
["bitfinex-derivatives","BTCF0:USTF0",1693827998737,0.73100401,25919.0,25918.0,0.5379]
["bitfinex-derivatives","BTCF0:USTF0",1693827999237,1.45260401,25919.0,25918.0,0.5379]
["bitfinex-derivatives","BTCF0:USTF0",1693828000848,1.42147491,25919.0,25918.0,0.5379]
["bitfinex-derivatives","BTCF0:USTF0",1693828002037,1.42147491,25919.0,25918.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1693828002847,0.69987491,25919.0,25918.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1693828003050,1.42147491,25919.0,25918.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1693828003442,0.69987491,25919.0,25918.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1693828003646,1.42147491,25919.0,25918.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1693828003946,1.53253068,25919.0,25918.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1693828010552,0.81093068,25919.0,25918.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1693828010751,1.53253068,25919.0,25918.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1693828012544,0.81093068,25919.0,25918.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1693828012745,1.53253068,25919.0,25918.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1693828013544,0.81093068,25919.0,25918.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1693828013745,1.53253068,25919.0,25918.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1693828014146,0.81093068,25919.0,25918.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1693828014346,1.53253068,25919.0,25918.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1693828017454,0.81093068,25919.0,25918.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1693828017750,1.53253068,25919.0,25918.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1693828018151,0.81093068,25919.0,25918.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1693828018356,1.53253068,25919.0,25918.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1693828019060,0.81093068,25919.0,25918.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1693828019246,1.53253068,25919.0,25918.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1693828023562,0.81093068,25919.0,25918.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1693828023756,1.53253068,25919.0,25918.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1693828023956,0.81093068,25919.0,25918.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1693828024153,1.53253068,25919.0,25918.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1693828027559,0.81093068,25919.0,25918.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1693828027962,1.53253068,25919.0,25918.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1693828028157,0.81093068,25919.0,25918.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1693828028358,1.53253068,25919.0,25918.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1693828029261,1.31005577,25919.0,25918.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1693828029465,0.93465577,25919.0,25918.0,0.5579]
["bitfinex-derivatives","BTCF0:USTF0",1693828032476,0.21305577,25919.0,25918.0,0.5579]
["bitfinex-derivatives","BTCF0:USTF0",1693828032657,0.57385577,25919.0,25918.0,0.5579]
["bitfinex-derivatives","BTCF0:USTF0",1693828033567,0.21305577,25919.0,25918.0,0.5579]
["bitfinex-derivatives","BTCF0:USTF0",1693828033768,0.57385577,25919.0,25918.0,0.5579]
["bitfinex-derivatives","BTCF0:USTF0",1693828034268,0.47385577,25919.0,25918.0,0.5579]
["bitfinex-derivatives","BTCF0:USTF0",1693828034669,0.47385577,25919.0,25918.0,0.5379]
["bitfinex-derivatives","BTCF0:USTF0",1693828034870,0.47385577,25919.0,25918.0,0.5579]
["bitfinex-derivatives","BTCF0:USTF0",1693828038269,0.47385577,25919.0,25918.0,0.5379]
["bitfinex-derivatives","BTCF0:USTF0",1693828039471,0.11305577,25919.0,25918.0,0.5379]
["bitfinex-derivatives","BTCF0:USTF0",1693828039664,0.47385577,25919.0,25918.0,0.5379]
["bitfinex-derivatives","BTCF0:USTF0",1693828040073,0.96235254,25919.0,25918.0,0.5379]
["bitfinex-derivatives","BTCF0:USTF0",1693828040476,1.07173068,25919.0,25918.0,0.5379]
["bitfinex-derivatives","BTCF0:USTF0",1693828041974,1.17173068,25919.0,25918.0,0.5379]
["bitfinex-derivatives","BTCF0:USTF0",1693828042966,1.17173068,25919.0,25918.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1693828046076,0.81093068,25919.0,25918.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1693828046276,1.17173068,25919.0,25918.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1693828048671,0.81093068,25919.0,25918.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1693828048877,1.17173068,25919.0,25918.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1693828050980,0.81093068,25919.0,25918.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1693828051377,1.17173068,25919.0,25918.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1693828053787,0.81093068,25919.0,25918.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1693828053980,1.17173068,25919.0,25918.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1693828054482,0.81093068,25919.0,25918.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1693828054785,1.17173068,25919.0,25918.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1693828055980,0.81093068,25919.0,25918.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1693828056176,1.17173068,25919.0,25918.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1693828057386,0.94925577,25919.0,25918.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1693828057592,1.05863391,25919.0,25918.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1693828057792,0.94925577,25919.0,25918.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1693828058185,1.05863391,25919.0,25918.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1693828060296,0.94925577,25919.0,25918.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1693828063098,1.05863391,25919.0,25918.0,0.5379]
["bitfinex-derivatives","BTCF0:USTF0",1693828063993,1.06235254,25919.0,25918.0,0.5379]
["bitfinex-derivatives","BTCF0:USTF0",1693828064599,0.94925577,25919.0,25918.0,0.5379]
["bitfinex-derivatives","BTCF0:USTF0",1693828066092,1.05863391,25919.0,25918.0,0.5379]
["bitfinex-derivatives","BTCF0:USTF0",1693828067200,0.94925577,25919.0,25918.0,0.5379]
["bitfinex-derivatives","BTCF0:USTF0",1693828067498,0.94925577,25919.0,25915.0,0.03087444]
["bitfinex-derivatives","BTCF0:USTF0",1693828067499,1.56713068,25919.0,25915.0,0.03087444]
["bitfinex-derivatives","BTCF0:USTF0",1693828067802,0.00386,25917.0,25916.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1693828067991,0.49031577,25917.0,25916.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1693828068604,0.71279068,25917.0,25916.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1693828069206,1.07359068,25917.0,25916.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1693828069396,0.70893068,25917.0,25916.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1693828069601,0.96049391,25917.0,25916.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1693828069802,0.96049391,25917.0,25916.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1693828074815,0.59969391,25917.0,25916.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1693828075004,0.84725577,25917.0,25916.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1693828075300,0.95663391,25917.0,25916.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1693828075913,0.84725577,25917.0,25916.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1693828076912,0.95663391,25917.0,25916.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1693828079310,0.84725577,25917.0,25916.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1693828080706,0.95663391,25917.0,25916.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1693828085716,0.59583391,25917.0,25916.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1693828085911,0.95663391,25917.0,25916.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1693828087016,0.59969391,25917.0,25916.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1693828087217,0.96049391,25917.0,25916.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1693828087418,0.95663391,25917.0,25916.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1693828087615,1.06973068,25917.0,25916.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1693828088519,0.84725577,25917.0,25916.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1693828088821,1.06973068,25917.0,25916.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693828090513,1.16973068,25917.0,25916.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693828092913,1.17359068,25917.0,25916.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693828095721,0.80893068,25917.0,25916.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693828096015,1.17359068,25917.0,25916.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693828096520,0.80893068,25917.0,25916.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693828096716,1.17359068,25917.0,25916.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693828099821,0.80893068,25917.0,25916.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693828100023,1.17359068,25917.0,25916.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693828100424,0.80893068,25917.0,25916.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693828100720,1.17359068,25917.0,25916.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693828105129,0.80893068,25917.0,25916.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693828105422,1.17359068,25917.0,25916.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693828106027,1.17354321,25917.0,25916.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693828120832,0.80888321,25917.0,25916.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693828121035,1.17354321,25917.0,25916.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693828126546,1.06044644,25917.0,25916.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693828126839,0.9510683,25917.0,25916.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693828127438,1.06044644,25917.0,25916.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693828128642,1.05658644,25917.0,25916.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693828128944,1.16968321,25917.0,25916.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693828132144,0.80888321,25917.0,25916.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693828132341,1.16968321,25917.0,25916.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693828136550,0.80888321,25917.0,25916.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693828136950,1.16968321,25917.0,25916.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693828137146,0.80888321,25917.0,25916.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693828137345,1.16968321,25917.0,25916.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693828138853,0.80888321,25917.0,25916.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693828139046,1.16968321,25917.0,25916.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693828139953,0.80888321,25917.0,25916.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693828140250,1.16968321,25917.0,25916.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693828142755,0.80888321,25917.0,25916.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693828142949,1.16968321,25917.0,25916.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693828143151,0.9472083,25917.0,25916.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693828143948,0.9472083,25917.0,25916.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1693828145554,0.9472083,25917.0,25916.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693828147557,0.5864083,25917.0,25916.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693828151459,0.4864083,25917.0,25916.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693828152952,0.1110083,25917.0,25916.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1693828162765,0.1110083,25917.0,25916.0,0.40860423]
["bitfinex-derivatives","BTCF0:USTF0",1693828162967,0.4864083,25917.0,25916.0,0.03320423]
["bitfinex-derivatives","BTCF0:USTF0",1693828170567,0.4902683,25917.0,25916.0,0.03320423]
["bitfinex-derivatives","BTCF0:USTF0",1693828170770,0.4864083,25917.0,25916.0,0.03320423]
["bitfinex-derivatives","BTCF0:USTF0",1693828170970,0.59578644,25917.0,25916.0,0.03320423]
["bitfinex-derivatives","BTCF0:USTF0",1693828171170,0.59964644,25917.0,25916.0,0.03320423]
["bitfinex-derivatives","BTCF0:USTF0",1693828172873,0.4902683,25917.0,25916.0,0.03320423]
["bitfinex-derivatives","BTCF0:USTF0",1693828173378,0.59964644,25917.0,25916.0,0.03320423]
["bitfinex-derivatives","BTCF0:USTF0",1693828173872,0.4902683,25917.0,25916.0,0.03320423]
["bitfinex-derivatives","BTCF0:USTF0",1693828174779,0.59964644,25917.0,25916.0,0.03320423]
["bitfinex-derivatives","BTCF0:USTF0",1693828174979,0.4902683,25917.0,25916.0,0.03320423]
["bitfinex-derivatives","BTCF0:USTF0",1693828175785,0.59964644,25917.0,25916.0,0.03320423]
["bitfinex-derivatives","BTCF0:USTF0",1693828177175,0.4902683,25917.0,25916.0,0.03320423]
["bitfinex-derivatives","BTCF0:USTF0",1693828178179,0.59964644,25917.0,25916.0,0.03320423]
["bitfinex-derivatives","BTCF0:USTF0",1693828178369,0.4902683,25917.0,25916.0,0.03320423]
["bitfinex-derivatives","BTCF0:USTF0",1693828179380,0.59964644,25917.0,25916.0,0.03320423]
["bitfinex-derivatives","BTCF0:USTF0",1693828180786,0.4902683,25917.0,25916.0,0.03320423]
["bitfinex-derivatives","BTCF0:USTF0",1693828182785,0.59964644,25917.0,25916.0,0.03320423]
["bitfinex-derivatives","BTCF0:USTF0",1693828184087,0.4902683,25917.0,25916.0,0.03320423]
["bitfinex-derivatives","BTCF0:USTF0",1693828184892,0.59964644,25917.0,25916.0,0.03320423]
["bitfinex-derivatives","BTCF0:USTF0",1693828188985,0.59964644,25917.0,25916.0,0.40860423]
["bitfinex-derivatives","BTCF0:USTF0",1693828191891,0.4864083,25917.0,25916.0,0.40860423]
["bitfinex-derivatives","BTCF0:USTF0",1693828192891,0.4902683,25917.0,25916.0,0.40860423]
["bitfinex-derivatives","BTCF0:USTF0",1693828193684,0.59578644,25917.0,25916.0,0.40860423]
["bitfinex-derivatives","BTCF0:USTF0",1693828196193,0.4864083,25917.0,25916.0,0.40860423]
["bitfinex-derivatives","BTCF0:USTF0",1693828197192,0.4902683,25917.0,25916.0,0.40860423]
["bitfinex-derivatives","BTCF0:USTF0",1693828198098,0.4864083,25917.0,25916.0,0.40860423]
["bitfinex-derivatives","BTCF0:USTF0",1693828198395,0.59578644,25917.0,25916.0,0.40860423]
["bitfinex-derivatives","BTCF0:USTF0",1693828198696,0.4864083,25917.0,25916.0,0.40860423]
["bitfinex-derivatives","BTCF0:USTF0",1693828198990,0.4902683,25917.0,25916.0,0.40860423]
["bitfinex-derivatives","BTCF0:USTF0",1693828199496,0.4864083,25917.0,25916.0,0.40860423]
["bitfinex-derivatives","BTCF0:USTF0",1693828199897,0.4864083,25917.0,25916.0,0.55870423]
["bitfinex-derivatives","BTCF0:USTF0",1693828204996,0.4902683,25917.0,25916.0,0.55870423]
["bitfinex-derivatives","BTCF0:USTF0",1693828205502,0.4864083,25917.0,25916.0,0.55870423]
["bitfinex-derivatives","BTCF0:USTF0",1693828205702,0.59578644,25917.0,25916.0,0.55870423]
["bitfinex-derivatives","BTCF0:USTF0",1693828205894,0.4864083,25917.0,25916.0,0.55870423]
["bitfinex-derivatives","BTCF0:USTF0",1693828207000,0.4902683,25917.0,25916.0,0.55870423]
["bitfinex-derivatives","BTCF0:USTF0",1693828207798,0.48646953,25917.0,25916.0,0.55870423]
["bitfinex-derivatives","BTCF0:USTF0",1693828207997,0.49032953,25917.0,25916.0,0.61714151]
["bitfinex-derivatives","BTCF0:USTF0",1693828208195,0.48646953,25917.0,25916.0,0.61714151]
["bitfinex-derivatives","BTCF0:USTF0",1693828208393,0.11106953,25917.0,25916.0,0.61714151]
["bitfinex-derivatives","BTCF0:USTF0",1693828208692,0.00386,25922.0,25918.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693828208899,0.00386,25922.0,25921.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1693828211301,0.00486,25922.0,25921.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1693828211702,0.00386,25922.0,25921.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1693828211913,0.00486,25922.0,25921.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1693828212609,0.11594467,25922.0,25921.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1693828218523,0.00486,25922.0,25921.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1693828218916,0.00486,25922.0,25921.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1693828218917,0.00386,25922.0,25921.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1693828219114,0.6291,25924.0,25921.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1693828219423,0.00386,25922.0,25921.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693828219622,0.6491,25924.0,25921.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1693828219822,0.00386,25922.0,25921.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693828220031,0.6291,25924.0,25921.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1693828220225,0.00386,25922.0,25921.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693828220418,0.6491,25924.0,25921.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1693828220618,0.00386,25922.0,25921.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693828220821,0.6291,25924.0,25921.0,0.44345171]
["bitfinex-derivatives","BTCF0:USTF0",1693828221019,0.00386,25922.0,25920.0,0.55497246]
["bitfinex-derivatives","BTCF0:USTF0",1693828221219,0.6501,25924.0,25921.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1693828221522,0.00386,25922.0,25921.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693828221825,0.6291,25924.0,25921.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1693828222026,0.6491,25924.0,25923.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1693828222217,0.98366205,25924.0,25923.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1693828222820,0.98266205,25924.0,25923.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1693828224026,0.98266205,25924.0,25923.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1693828224227,0.98366205,25924.0,25923.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1693828224926,0.87328391,25924.0,25923.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1693828225114,0.87428391,25924.0,25923.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1693828225519,0.98266205,25924.0,25923.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1693828225718,0.98366205,25924.0,25923.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1693828226730,0.87428391,25924.0,25923.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1693828226929,0.85428391,25924.0,25923.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1693828227125,0.87328391,25924.0,25923.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1693828227332,0.98366205,25924.0,25923.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1693828227530,0.87428391,25924.0,25923.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1693828227732,0.87428391,25924.0,25923.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1693828228332,0.87428391,25924.0,25923.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1693828228532,0.85428391,25924.0,25923.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1693828228734,0.74118714,25924.0,25923.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1693828228931,0.74118714,25924.0,25923.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1693828230218,0.96366205,25924.0,25923.0,0.40758851]
["bitfinex-derivatives","BTCF0:USTF0",1693828230428,0.85328391,25924.0,25923.0,0.40758851]
["bitfinex-derivatives","BTCF0:USTF0",1693828230723,0.85428391,25924.0,25923.0,0.40758851]
["bitfinex-derivatives","BTCF0:USTF0",1693828230922,0.74118714,25924.0,25923.0,0.40858851]
["bitfinex-derivatives","BTCF0:USTF0",1693828231130,0.96366205,25924.0,25923.0,0.40858851]
["bitfinex-derivatives","BTCF0:USTF0",1693828231331,0.85428391,25924.0,25923.0,0.40858851]
["bitfinex-derivatives","BTCF0:USTF0",1693828231629,0.74118714,25924.0,25923.0,0.40758851]
["bitfinex-derivatives","BTCF0:USTF0",1693828232029,0.74018714,25924.0,25923.0,0.40758851]
["bitfinex-derivatives","BTCF0:USTF0",1693828232326,0.74118714,25924.0,25923.0,0.40858851]
["bitfinex-derivatives","BTCF0:USTF0",1693828232730,0.85056528,25924.0,25923.0,0.40858851]
["bitfinex-derivatives","BTCF0:USTF0",1693828232928,0.47516528,25924.0,25923.0,0.40858851]
["bitfinex-derivatives","BTCF0:USTF0",1693828233129,0.36578714,25924.0,25923.0,0.40858851]
["bitfinex-derivatives","BTCF0:USTF0",1693828233527,0.36478714,25924.0,25923.0,0.40758851]
["bitfinex-derivatives","BTCF0:USTF0",1693828233732,0.36578714,25924.0,25923.0,0.40758851]
["bitfinex-derivatives","BTCF0:USTF0",1693828234933,0.47516528,25924.0,25923.0,0.40758851]
["bitfinex-derivatives","BTCF0:USTF0",1693828235431,0.47888391,25924.0,25923.0,0.40758851]
["bitfinex-derivatives","BTCF0:USTF0",1693828237027,0.58826205,25924.0,25923.0,0.40758851]
["bitfinex-derivatives","BTCF0:USTF0",1693828237433,0.58826205,25924.0,25923.0,0.03218851]
["bitfinex-derivatives","BTCF0:USTF0",1693828237434,0.98366205,25924.0,25923.0,0.03218851]
["bitfinex-derivatives","BTCF0:USTF0",1693828242247,1.34446205,25924.0,25923.0,0.03218851]
["bitfinex-derivatives","BTCF0:USTF0",1693828244642,1.70526205,25924.0,25923.0,0.03218851]
["bitfinex-derivatives","BTCF0:USTF0",1693828245141,1.68526205,25924.0,25923.0,0.03218851]
["bitfinex-derivatives","BTCF0:USTF0",1693828245333,1.70526205,25924.0,25923.0,0.03218851]
["bitfinex-derivatives","BTCF0:USTF0",1693828245729,1.70526205,25924.0,25921.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1693828245930,1.70526205,25924.0,25920.0,0.2526104]
["bitfinex-derivatives","BTCF0:USTF0",1693828245931,0.37926,25922.0,25920.0,0.0886104]
["bitfinex-derivatives","BTCF0:USTF0",1693828246139,0.84728714,25921.0,25919.0,0.00057867]
["bitfinex-derivatives","BTCF0:USTF0",1693828246450,0.3754,25920.0,25919.0,0.00057867]
["bitfinex-derivatives","BTCF0:USTF0",1693828246741,0.7090119,25920.0,25919.0,0.00057867]
["bitfinex-derivatives","BTCF0:USTF0",1693828247833,0.7090119,25920.0,25919.0,0.03157867]
["bitfinex-derivatives","BTCF0:USTF0",1693828248443,0.7100119,25920.0,25919.0,0.01857867]
["bitfinex-derivatives","BTCF0:USTF0",1693828248942,0.7100119,25920.0,25919.0,0.04890097]
["bitfinex-derivatives","BTCF0:USTF0",1693828249337,0.7100119,25920.0,25919.0,0.03190097]
["bitfinex-derivatives","BTCF0:USTF0",1693828249546,1.07081154,25920.0,25919.0,0.03190097]
["bitfinex-derivatives","BTCF0:USTF0",1693828255950,0.71001154,25920.0,25919.0,0.03190097]
["bitfinex-derivatives","BTCF0:USTF0",1693828256150,1.07081154,25920.0,25919.0,0.03190097]
["bitfinex-derivatives","BTCF0:USTF0",1693828257441,1.17081154,25920.0,25919.0,0.03190097]
["bitfinex-derivatives","BTCF0:USTF0",1693828259551,0.81001154,25920.0,25919.0,0.03190097]
["bitfinex-derivatives","BTCF0:USTF0",1693828259757,1.53161154,25920.0,25919.0,0.03190097]
["bitfinex-derivatives","BTCF0:USTF0",1693828265849,0.81001154,25920.0,25919.0,0.03190097]
["bitfinex-derivatives","BTCF0:USTF0",1693828266051,1.53161154,25920.0,25919.0,0.03190097]
["bitfinex-derivatives","BTCF0:USTF0",1693828266753,0.81001154,25920.0,25919.0,0.03190097]
["bitfinex-derivatives","BTCF0:USTF0",1693828266953,1.53161154,25920.0,25919.0,0.03190097]
["bitfinex-derivatives","BTCF0:USTF0",1693828267551,0.81001154,25920.0,25919.0,0.03190097]
["bitfinex-derivatives","BTCF0:USTF0",1693828267853,1.53161154,25920.0,25919.0,0.03190097]
["bitfinex-derivatives","BTCF0:USTF0",1693828269458,0.81001154,25920.0,25919.0,0.03190097]
["bitfinex-derivatives","BTCF0:USTF0",1693828269645,1.53161154,25920.0,25919.0,0.03190097]
["bitfinex-derivatives","BTCF0:USTF0",1693828273063,0.81001154,25920.0,25919.0,0.03190097]
["bitfinex-derivatives","BTCF0:USTF0",1693828273262,1.53161154,25920.0,25919.0,0.03190097]
["bitfinex-derivatives","BTCF0:USTF0",1693828274462,0.81001154,25920.0,25919.0,0.03190097]
["bitfinex-derivatives","BTCF0:USTF0",1693828274953,1.53161154,25920.0,25919.0,0.03190097]
["bitfinex-derivatives","BTCF0:USTF0",1693828278066,1.55161154,25920.0,25919.0,0.03190097]
["bitfinex-derivatives","BTCF0:USTF0",1693828278267,1.53161154,25920.0,25919.0,0.03190097]
["bitfinex-derivatives","BTCF0:USTF0",1693828279163,1.53161154,25920.0,25918.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1693828279369,1.53161154,25920.0,25912.0,0.05867789]
["bitfinex-derivatives","BTCF0:USTF0",1693828279370,1.1402889,25919.0,25912.0,0.05867789]
["bitfinex-derivatives","BTCF0:USTF0",1693828279556,0.00386,25917.0,25915.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1693828279756,0.3608,25915.0,25911.0,0.00120423]
["bitfinex-derivatives","BTCF0:USTF0",1693828280056,0.3608,25915.0,25914.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1693828280359,1.36481115,25915.0,25911.0,0.15430423]
["bitfinex-derivatives","BTCF0:USTF0",1693828280568,0.22247491,25914.0,25912.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1693828280765,0.3754,25913.0,25912.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1693828281057,0.59787491,25913.0,25912.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1693828281856,0.59787491,25913.0,25912.0,0.2084]
["bitfinex-derivatives","BTCF0:USTF0",1693828282057,0.59787491,25913.0,25912.0,0.2334]
["bitfinex-derivatives","BTCF0:USTF0",1693828282258,0.59787491,25913.0,25912.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1693828282455,0.59787491,25913.0,25912.0,0.2334]
["bitfinex-derivatives","BTCF0:USTF0",1693828284078,0.95867491,25913.0,25912.0,0.2334]
["bitfinex-derivatives","BTCF0:USTF0",1693828286980,0.95867491,25913.0,25912.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1693828289675,0.59787491,25913.0,25912.0,0.27234243]
["bitfinex-derivatives","BTCF0:USTF0",1693828289877,0.95867491,25913.0,25912.0,0.27234243]
["bitfinex-derivatives","BTCF0:USTF0",1693828290785,0.59787491,25913.0,25912.0,0.27234243]
["bitfinex-derivatives","BTCF0:USTF0",1693828291190,0.95867491,25913.0,25912.0,0.27234243]
["bitfinex-derivatives","BTCF0:USTF0",1693828295990,1.08974953,25913.0,25912.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1693828296182,0.00386,25910.0,25906.0,0.05820227]
["bitfinex-derivatives","BTCF0:USTF0",1693828296381,0.47389677,25909.0,25908.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1693828296589,0.84929677,25909.0,25906.0,0.00120423]
["bitfinex-derivatives","BTCF0:USTF0",1693828296788,0.22247491,25908.0,25907.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1693828296980,0.59787491,25908.0,25907.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1693828298089,0.60187491,25908.0,25907.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1693828303889,0.96267491,25908.0,25907.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1693828304987,0.60187491,25908.0,25907.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1693828305184,0.96267491,25908.0,25907.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1693828307295,0.7402,25908.0,25907.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1693828308183,0.7402,25908.0,25907.0,0.28066988]
["bitfinex-derivatives","BTCF0:USTF0",1693828308491,0.3648,25908.0,25907.0,0.65606988]
["bitfinex-derivatives","BTCF0:USTF0",1693828309585,0.10386,25913.0,25907.0,0.65606988]
["bitfinex-derivatives","BTCF0:USTF0",1693828309586,0.3754,25911.0,25907.0,0.65606988]
["bitfinex-derivatives","BTCF0:USTF0",1693828309782,0.3754,25911.0,25910.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1693828310594,0.3774,25911.0,25910.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1693828311000,0.3844,25911.0,25910.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1693828311787,0.3824,25911.0,25910.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1693828312300,0.3754,25911.0,25910.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1693828312598,0.3824,25911.0,25910.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1693828312901,0.3824,25911.0,25910.0,0.7422]
["bitfinex-derivatives","BTCF0:USTF0",1693828313501,0.3754,25911.0,25910.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1693828314901,0.3754,25911.0,25910.0,0.7442]
["bitfinex-derivatives","BTCF0:USTF0",1693828316696,0.3754,25911.0,25910.0,0.7642]
["bitfinex-derivatives","BTCF0:USTF0",1693828316892,0.3754,25911.0,25910.0,0.7442]
["bitfinex-derivatives","BTCF0:USTF0",1693828320898,0.3754,25911.0,25910.0,0.77486084]
["bitfinex-derivatives","BTCF0:USTF0",1693828323102,0.3754,25912.0,25910.0,0.77486084]
["bitfinex-derivatives","BTCF0:USTF0",1693828323305,0.3754,25912.0,25911.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1693828323694,0.3754,25912.0,25911.0,0.5396]
["bitfinex-derivatives","BTCF0:USTF0",1693828324404,0.3774,25912.0,25911.0,0.5396]
["bitfinex-derivatives","BTCF0:USTF0",1693828324608,0.3844,25912.0,25911.0,0.5396]
["bitfinex-derivatives","BTCF0:USTF0",1693828326304,0.49749677,25912.0,25911.0,0.5396]
["bitfinex-derivatives","BTCF0:USTF0",1693828327397,0.3844,25912.0,25911.0,0.5396]
["bitfinex-derivatives","BTCF0:USTF0",1693828330605,0.3844,25912.0,25911.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1693828330606,0.62854501,25912.0,25911.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1693828330996,0.73792315,25912.0,25911.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1693828334806,1.09872315,25912.0,25911.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1693828335002,0.73792315,25912.0,25911.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1693828335302,1.09872315,25912.0,25911.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1693828337011,0.73792315,25912.0,25911.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1693828337307,1.09872315,25912.0,25911.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1693828337607,0.98934501,25912.0,25911.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1693828338499,1.09872315,25912.0,25911.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1693828339708,0.73792315,25912.0,25911.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1693828339903,1.09872315,25912.0,25911.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1693828340911,0.73792315,25912.0,25911.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1693828341113,1.09872315,25912.0,25911.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1693828342206,1.07872315,25912.0,25911.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1693828347106,1.43952315,25912.0,25911.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1693828349809,0.71792315,25912.0,25911.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1693828350012,1.07872315,25912.0,25911.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1693828357918,0.71792315,25912.0,25911.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1693828358111,1.07872315,25912.0,25911.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1693828358617,1.07872315,25912.0,25910.0,0.03066084]
["bitfinex-derivatives","BTCF0:USTF0",1693828358816,0.48644824,25911.0,25908.0,0.61740831]
["bitfinex-derivatives","BTCF0:USTF0",1693828359113,0.3754,25909.0,25908.0,0.63740831]
["bitfinex-derivatives","BTCF0:USTF0",1693828359618,0.59787491,25909.0,25908.0,0.63740831]
["bitfinex-derivatives","BTCF0:USTF0",1693828359818,0.59787491,25909.0,25908.0,0.26200831]
["bitfinex-derivatives","BTCF0:USTF0",1693828360510,0.59787491,25909.0,25908.0,0.26800831]
["bitfinex-derivatives","BTCF0:USTF0",1693828360822,0.59787491,25909.0,25908.0,0.26200831]
["bitfinex-derivatives","BTCF0:USTF0",1693828361010,0.59987491,25909.0,25908.0,0.28600831]
["bitfinex-derivatives","BTCF0:USTF0",1693828362220,0.60187491,25909.0,25908.0,0.30500831]
["bitfinex-derivatives","BTCF0:USTF0",1693828362419,0.60187491,25909.0,25908.0,0.33664412]
["bitfinex-derivatives","BTCF0:USTF0",1693828364618,0.60187491,25909.0,25908.0,0.31664412]
["bitfinex-derivatives","BTCF0:USTF0",1693828372012,0.49249677,25909.0,25908.0,0.31664412]
["bitfinex-derivatives","BTCF0:USTF0",1693828372217,0.60187491,25909.0,25908.0,0.31664412]
["bitfinex-derivatives","BTCF0:USTF0",1693828372426,0.49249677,25909.0,25908.0,0.31664412]
["bitfinex-derivatives","BTCF0:USTF0",1693828373017,0.60187491,25909.0,25908.0,0.31664412]
["bitfinex-derivatives","BTCF0:USTF0",1693828373724,0.49249677,25909.0,25908.0,0.31664412]
["bitfinex-derivatives","BTCF0:USTF0",1693828374923,0.60187491,25909.0,25908.0,0.31664412]
["bitfinex-derivatives","BTCF0:USTF0",1693828375314,0.49249677,25909.0,25908.0,0.31664412]
["bitfinex-derivatives","BTCF0:USTF0",1693828375515,0.60187491,25909.0,25908.0,0.31664412]
["bitfinex-derivatives","BTCF0:USTF0",1693828376014,0.62187491,25909.0,25908.0,0.31664412]
["bitfinex-derivatives","BTCF0:USTF0",1693828376214,0.60187491,25909.0,25908.0,0.31664412]
["bitfinex-derivatives","BTCF0:USTF0",1693828376414,0.60187491,25909.0,25908.0,0.23943581]
["bitfinex-derivatives","BTCF0:USTF0",1693828377125,0.62187491,25909.0,25908.0,0.23943581]
["bitfinex-derivatives","BTCF0:USTF0",1693828377323,0.60187491,25909.0,25908.0,0.23943581]
["bitfinex-derivatives","BTCF0:USTF0",1693828379019,0.96267491,25909.0,25908.0,0.23943581]
["bitfinex-derivatives","BTCF0:USTF0",1693828379923,0.60187491,25909.0,25908.0,0.23943581]
["bitfinex-derivatives","BTCF0:USTF0",1693828380121,0.96267491,25909.0,25908.0,0.23943581]
["bitfinex-derivatives","BTCF0:USTF0",1693828380425,1.0737202,25909.0,25908.0,0.31663722]
["bitfinex-derivatives","BTCF0:USTF0",1693828380924,0.96434206,25909.0,25908.0,0.31663722]
["bitfinex-derivatives","BTCF0:USTF0",1693828381224,0.96434206,25909.0,25908.0,0.23943581]
["bitfinex-derivatives","BTCF0:USTF0",1693828381522,0.85124529,25909.0,25908.0,0.23943581]
["bitfinex-derivatives","BTCF0:USTF0",1693828381729,0.7402,25909.0,25908.0,0.35524827]
["bitfinex-derivatives","BTCF0:USTF0",1693828381916,0.3794,25909.0,25908.0,0.73604827]
["bitfinex-derivatives","BTCF0:USTF0",1693828382222,0.3754,25911.0,25908.0,0.99563581]
["bitfinex-derivatives","BTCF0:USTF0",1693828382426,0.3754,25911.0,25910.0,0.48698424]
["bitfinex-derivatives","BTCF0:USTF0",1693828382627,0.4864486,25911.0,25910.0,0.50698424]
["bitfinex-derivatives","BTCF0:USTF0",1693828383016,0.4864486,25911.0,25910.0,0.42978695]
["bitfinex-derivatives","BTCF0:USTF0",1693828383621,0.4864486,25911.0,25910.0,0.43678695]
["bitfinex-derivatives","BTCF0:USTF0",1693828383817,0.4864486,25911.0,25910.0,0.41678695]
["bitfinex-derivatives","BTCF0:USTF0",1693828384223,0.4864486,25911.0,25910.0,0.41878695]
["bitfinex-derivatives","BTCF0:USTF0",1693828385829,0.4864486,25911.0,25910.0,0.3844]
["bitfinex-derivatives","BTCF0:USTF0",1693828390131,0.4864486,25911.0,25910.0,0.46159729]
["bitfinex-derivatives","BTCF0:USTF0",1693828392929,0.4864486,25911.0,25910.0,0.08619729]
["bitfinex-derivatives","BTCF0:USTF0",1693828394533,0.4864486,25911.0,25910.0,0.14297526]
["bitfinex-derivatives","BTCF0:USTF0",1693828395239,0.59582674,25911.0,25910.0,0.14297526]
["bitfinex-derivatives","BTCF0:USTF0",1693828395638,0.4864486,25911.0,25910.0,0.14297526]
["bitfinex-derivatives","BTCF0:USTF0",1693828401242,0.59582674,25911.0,25910.0,0.14297526]
["bitfinex-derivatives","BTCF0:USTF0",1693828401442,0.4864486,25911.0,25910.0,0.14297526]
["bitfinex-derivatives","BTCF0:USTF0",1693828403037,0.4864486,25911.0,25910.0,0.51837526]
["bitfinex-derivatives","BTCF0:USTF0",1693828405439,0.4864486,25911.0,25910.0,0.44117797]
["bitfinex-derivatives","BTCF0:USTF0",1693828413453,0.4864486,25911.0,25910.0,0.51837526]
["bitfinex-derivatives","BTCF0:USTF0",1693828419350,0.4864486,25911.0,25910.0,0.87917526]
["bitfinex-derivatives","BTCF0:USTF0",1693828419749,0.48644967,25911.0,25910.0,0.87917526]
["bitfinex-derivatives","BTCF0:USTF0",1693828420757,0.48644967,25911.0,25910.0,0.51837526]
["bitfinex-derivatives","BTCF0:USTF0",1693828421049,0.48644967,25911.0,25910.0,0.87917526]
["bitfinex-derivatives","BTCF0:USTF0",1693828424753,0.48644967,25911.0,25910.0,0.51837526]
["bitfinex-derivatives","BTCF0:USTF0",1693828425052,0.48644967,25911.0,25910.0,0.87917526]
["bitfinex-derivatives","BTCF0:USTF0",1693828426861,0.48644967,25911.0,25910.0,0.51837526]
["bitfinex-derivatives","BTCF0:USTF0",1693828427059,0.48644967,25911.0,25910.0,0.80197797]
["bitfinex-derivatives","BTCF0:USTF0",1693828427953,0.48644967,25911.0,25910.0,0.44117797]
["bitfinex-derivatives","BTCF0:USTF0",1693828428160,0.48644967,25911.0,25910.0,0.87920858]
["bitfinex-derivatives","BTCF0:USTF0",1693828429762,0.11104967,25911.0,25910.0,0.87920858]
["bitfinex-derivatives","BTCF0:USTF0",1693828433369,0.22042781,25911.0,25910.0,0.87920858]
["bitfinex-derivatives","BTCF0:USTF0",1693828433771,0.11104967,25911.0,25910.0,0.87920858]
["bitfinex-derivatives","BTCF0:USTF0",1693828435668,0.11104967,25911.0,25910.0,0.80197797]
["bitfinex-derivatives","BTCF0:USTF0",1693828435868,0.11104967,25911.0,25910.0,0.91777391]
["bitfinex-derivatives","BTCF0:USTF0",1693828439279,0.11104967,25911.0,25910.0,0.80197797]
["bitfinex-derivatives","BTCF0:USTF0",1693828441176,0.11104967,25911.0,25910.0,0.87920502]
["bitfinex-derivatives","BTCF0:USTF0",1693828441475,0.11104967,25911.0,25910.0,0.80197797]
["bitfinex-derivatives","BTCF0:USTF0",1693828443468,0.11104967,25911.0,25910.0,0.879205]
["bitfinex-derivatives","BTCF0:USTF0",1693828451387,0.11104967,25911.0,25910.0,0.80197797]
["bitfinex-derivatives","BTCF0:USTF0",1693828452289,0.11104967,25911.0,25910.0,0.87920635]
["bitfinex-derivatives","BTCF0:USTF0",1693828454181,0.11104967,25911.0,25910.0,0.51840635]
["bitfinex-derivatives","BTCF0:USTF0",1693828454476,0.11104967,25911.0,25910.0,0.87920635]
["bitfinex-derivatives","BTCF0:USTF0",1693828454992,0.11104967,25911.0,25910.0,0.51840635]
["bitfinex-derivatives","BTCF0:USTF0",1693828455283,0.11104967,25911.0,25910.0,0.87920635]
["bitfinex-derivatives","BTCF0:USTF0",1693828455684,0.11104967,25911.0,25910.0,0.80197797]
["bitfinex-derivatives","BTCF0:USTF0",1693828456686,0.11104967,25911.0,25910.0,0.44117797]
["bitfinex-derivatives","BTCF0:USTF0",1693828457190,0.11104967,25911.0,25910.0,0.80197797]
["bitfinex-derivatives","BTCF0:USTF0",1693828458491,0.11104967,25911.0,25910.0,0.87920696]
["bitfinex-derivatives","BTCF0:USTF0",1693828458888,0.11104967,25911.0,25910.0,0.82197797]
["bitfinex-derivatives","BTCF0:USTF0",1693828459085,0.11104967,25911.0,25910.0,0.93777391]
["bitfinex-derivatives","BTCF0:USTF0",1693828459391,0.26576,25913.0,25910.0,0.93777391]
["bitfinex-derivatives","BTCF0:USTF0",1693828459582,0.26576,25913.0,25912.0,0.45262511]
["bitfinex-derivatives","BTCF0:USTF0",1693828459782,0.37681148,25913.0,25912.0,0.45262511]
["bitfinex-derivatives","BTCF0:USTF0",1693828460184,0.37681148,25913.0,25912.0,0.81342511]
["bitfinex-derivatives","BTCF0:USTF0",1693828460586,0.38781148,25913.0,25912.0,0.81442511]
["bitfinex-derivatives","BTCF0:USTF0",1693828461088,0.40281148,25913.0,25912.0,0.81442511]
["bitfinex-derivatives","BTCF0:USTF0",1693828461792,0.40281148,25913.0,25912.0,0.81542511]
["bitfinex-derivatives","BTCF0:USTF0",1693828464794,0.12986,25913.0,25912.0,0.45462511]
["bitfinex-derivatives","BTCF0:USTF0",1693828464998,0.12986,25913.0,25912.0,0.81542511]
["bitfinex-derivatives","BTCF0:USTF0",1693828465198,0.2409118,25913.0,25912.0,0.81542511]
["bitfinex-derivatives","BTCF0:USTF0",1693828466398,0.12986,25913.0,25912.0,0.81542511]
["bitfinex-derivatives","BTCF0:USTF0",1693828469500,0.24090784,25913.0,25912.0,0.7382]
["bitfinex-derivatives","BTCF0:USTF0",1693828473402,0.24090784,25913.0,25912.0,0.79599705]
["bitfinex-derivatives","BTCF0:USTF0",1693828474904,0.24090784,25913.0,25912.0,0.82637419]
["bitfinex-derivatives","BTCF0:USTF0",1693828475204,0.23704784,25913.0,25912.0,0.82637419]
["bitfinex-derivatives","BTCF0:USTF0",1693828475392,0.1661,25917.0,25912.0,1.62145017]
["bitfinex-derivatives","BTCF0:USTF0",1693828475698,0.02,25917.0,25916.0,0.7362]
["bitfinex-derivatives","BTCF0:USTF0",1693828476702,0.029,25917.0,25916.0,0.7362]
["bitfinex-derivatives","BTCF0:USTF0",1693828477002,0.036,25917.0,25916.0,0.7362]
["bitfinex-derivatives","BTCF0:USTF0",1693828477903,0.029,25917.0,25916.0,0.7362]
["bitfinex-derivatives","BTCF0:USTF0",1693828478105,0.036,25917.0,25916.0,0.7372]
["bitfinex-derivatives","BTCF0:USTF0",1693828480316,0.016,25917.0,25916.0,0.7372]
["bitfinex-derivatives","BTCF0:USTF0",1693828487310,0.016,25917.0,25916.0,0.76866112]
["bitfinex-derivatives","BTCF0:USTF0",1693828490413,0.016,25917.0,25916.0,0.82631624]
["bitfinex-derivatives","BTCF0:USTF0",1693828492813,0.016,25917.0,25916.0,0.46551624]
["bitfinex-derivatives","BTCF0:USTF0",1693828493015,0.016,25917.0,25916.0,0.82631624]
["bitfinex-derivatives","BTCF0:USTF0",1693828495017,0.016,25917.0,25916.0,0.46551624]
["bitfinex-derivatives","BTCF0:USTF0",1693828495215,0.016,25917.0,25916.0,0.82631624]
["bitfinex-derivatives","BTCF0:USTF0",1693828499823,0.016,25917.0,25916.0,0.46551624]
["bitfinex-derivatives","BTCF0:USTF0",1693828500121,0.016,25917.0,25916.0,0.82631624]
["bitfinex-derivatives","BTCF0:USTF0",1693828501126,0.016,25917.0,25916.0,0.46551624]
["bitfinex-derivatives","BTCF0:USTF0",1693828501424,0.016,25917.0,25916.0,0.82631624]
["bitfinex-derivatives","BTCF0:USTF0",1693828504018,0.016,25917.0,25916.0,0.46551624]
["bitfinex-derivatives","BTCF0:USTF0",1693828504221,0.016,25917.0,25916.0,0.76866112]
["bitfinex-derivatives","BTCF0:USTF0",1693828504420,0.23847491,25917.0,25916.0,0.76866112]
["bitfinex-derivatives","BTCF0:USTF0",1693828505928,0.12537814,25917.0,25916.0,0.76866112]
["bitfinex-derivatives","BTCF0:USTF0",1693828507227,0.016,25917.0,25916.0,0.76866112]
["bitfinex-derivatives","BTCF0:USTF0",1693828511429,0.016,25917.0,25916.0,0.40786112]
["bitfinex-derivatives","BTCF0:USTF0",1693828511728,0.01986,25917.0,25916.0,0.40786112]
["bitfinex-derivatives","BTCF0:USTF0",1693828512428,0.016,25917.0,25916.0,0.40786112]
["bitfinex-derivatives","BTCF0:USTF0",1693828513423,0.01986,25917.0,25916.0,0.40786112]
["bitfinex-derivatives","BTCF0:USTF0",1693828513726,0.13084924,25917.0,25916.0,0.40786112]
["bitfinex-derivatives","BTCF0:USTF0",1693828514126,0.12698924,25917.0,25916.0,0.40786112]
["bitfinex-derivatives","BTCF0:USTF0",1693828514533,0.23636738,25917.0,25916.0,0.40786112]
["bitfinex-derivatives","BTCF0:USTF0",1693828514723,0.12698924,25917.0,25916.0,0.40786112]
["bitfinex-derivatives","BTCF0:USTF0",1693828515124,0.13084924,25917.0,25916.0,0.40786112]
["bitfinex-derivatives","BTCF0:USTF0",1693828515330,0.12698924,25917.0,25916.0,0.40786112]
["bitfinex-derivatives","BTCF0:USTF0",1693828515627,0.23636738,25917.0,25916.0,0.40786112]
["bitfinex-derivatives","BTCF0:USTF0",1693828515834,0.24022738,25917.0,25916.0,0.40786112]
["bitfinex-derivatives","BTCF0:USTF0",1693828516228,0.23636738,25917.0,25916.0,0.40786112]
["bitfinex-derivatives","BTCF0:USTF0",1693828516527,0.12698924,25917.0,25916.0,0.40786112]
["bitfinex-derivatives","BTCF0:USTF0",1693828516933,0.13084924,25917.0,25916.0,0.40786112]
["bitfinex-derivatives","BTCF0:USTF0",1693828517535,0.24022738,25917.0,25916.0,0.40786112]
["bitfinex-derivatives","BTCF0:USTF0",1693828517928,0.13084924,25917.0,25916.0,0.40786112]
["bitfinex-derivatives","BTCF0:USTF0",1693828518328,0.12698924,25917.0,25916.0,0.40786112]
["bitfinex-derivatives","BTCF0:USTF0",1693828518526,0.13084924,25917.0,25916.0,0.40786112]
["bitfinex-derivatives","BTCF0:USTF0",1693828518927,0.24022738,25917.0,25916.0,0.40786112]
["bitfinex-derivatives","BTCF0:USTF0",1693828520730,0.60102738,25917.0,25916.0,0.40786112]
["bitfinex-derivatives","BTCF0:USTF0",1693828521630,0.71026415,25917.0,25916.0,0.40786112]
["bitfinex-derivatives","BTCF0:USTF0",1693828522537,0.60088601,25917.0,25916.0,0.40786112]
["bitfinex-derivatives","BTCF0:USTF0",1693828522725,0.71026415,25917.0,25916.0,0.40786112]
["bitfinex-derivatives","BTCF0:USTF0",1693828522931,0.71412415,25917.0,25916.0,0.40786112]
["bitfinex-derivatives","BTCF0:USTF0",1693828523540,0.60474601,25917.0,25916.0,0.40786112]
["bitfinex-derivatives","BTCF0:USTF0",1693828523839,0.24394601,25917.0,25916.0,0.40786112]
["bitfinex-derivatives","BTCF0:USTF0",1693828524028,0.71412415,25917.0,25916.0,0.40786112]
["bitfinex-derivatives","BTCF0:USTF0",1693828527937,0.49164924,25917.0,25916.0,0.40786112]
["bitfinex-derivatives","BTCF0:USTF0",1693828529040,0.13084924,25917.0,25916.0,0.40786112]
["bitfinex-derivatives","BTCF0:USTF0",1693828534443,0.12698924,25917.0,25916.0,0.40786112]
["bitfinex-derivatives","BTCF0:USTF0",1693828542939,0.24008601,25917.0,25916.0,0.40786112]
["bitfinex-derivatives","BTCF0:USTF0",1693828543451,0.34946415,25917.0,25916.0,0.40786112]
["bitfinex-derivatives","BTCF0:USTF0",1693828543845,0.35332415,25917.0,25916.0,0.40786112]
["bitfinex-derivatives","BTCF0:USTF0",1693828553054,0.72872415,25917.0,25916.0,0.40786112]
["bitfinex-derivatives","BTCF0:USTF0",1693828555056,0.72486415,25917.0,25916.0,0.40786112]
["bitfinex-derivatives","BTCF0:USTF0",1693828555262,1.08952415,25917.0,25916.0,0.40786112]
["bitfinex-derivatives","BTCF0:USTF0",1693828556350,1.10952415,25917.0,25916.0,0.40786112]
["bitfinex-derivatives","BTCF0:USTF0",1693828561860,1.10566415,25917.0,25916.0,0.40786112]
["bitfinex-derivatives","BTCF0:USTF0",1693828562065,1.10952415,25917.0,25916.0,0.40786112]
["bitfinex-derivatives","BTCF0:USTF0",1693828562757,0.99853491,25917.0,25916.0,0.40786112]
["bitfinex-derivatives","BTCF0:USTF0",1693828562962,1.10947577,25917.0,25916.0,0.03246112]
["bitfinex-derivatives","BTCF0:USTF0",1693828563160,1.46641577,25917.0,25916.0,0.03246112]
["bitfinex-derivatives","BTCF0:USTF0",1693828571166,0.74481577,25917.0,25916.0,0.03246112]
["bitfinex-derivatives","BTCF0:USTF0",1693828571367,1.46641577,25917.0,25916.0,0.03246112]
["bitfinex-derivatives","BTCF0:USTF0",1693828572761,1.44641577,25917.0,25916.0,0.03246112]
["bitfinex-derivatives","BTCF0:USTF0",1693828574277,1.45027577,25917.0,25916.0,0.03246112]
["bitfinex-derivatives","BTCF0:USTF0",1693828575869,0.72867577,25917.0,25916.0,0.03246112]
["bitfinex-derivatives","BTCF0:USTF0",1693828576172,1.45027577,25917.0,25916.0,0.03246112]
["bitfinex-derivatives","BTCF0:USTF0",1693828578775,0.72867577,25917.0,25916.0,0.03246112]
["bitfinex-derivatives","BTCF0:USTF0",1693828578977,1.45027577,25917.0,25916.0,0.03246112]
["bitfinex-derivatives","BTCF0:USTF0",1693828582974,1.44641577,25917.0,25916.0,0.03246112]
["bitfinex-derivatives","BTCF0:USTF0",1693828588180,1.08947577,25917.0,25916.0,0.03246112]
["bitfinex-derivatives","BTCF0:USTF0",1693828594692,0.72481577,25917.0,25916.0,0.03246112]
["bitfinex-derivatives","BTCF0:USTF0",1693828594893,1.08947577,25917.0,25916.0,0.03246112]
["bitfinex-derivatives","BTCF0:USTF0",1693828596697,0.72481577,25917.0,25916.0,0.03246112]
["bitfinex-derivatives","BTCF0:USTF0",1693828596894,1.08947577,25917.0,25916.0,0.03246112]
["bitfinex-derivatives","BTCF0:USTF0",1693828597898,0.72481577,25917.0,25916.0,0.03246112]
["bitfinex-derivatives","BTCF0:USTF0",1693828598096,1.08947577,25917.0,25916.0,0.03246112]
["bitfinex-derivatives","BTCF0:USTF0",1693828598695,0.72481577,25917.0,25916.0,0.03246112]
["bitfinex-derivatives","BTCF0:USTF0",1693828598892,1.08947577,25917.0,25916.0,0.03246112]
["bitfinex-derivatives","BTCF0:USTF0",1693828599598,0.72481577,25917.0,25916.0,0.03246112]
["bitfinex-derivatives","BTCF0:USTF0",1693828599794,1.08947577,25917.0,25916.0,0.03246112]
["bitfinex-derivatives","BTCF0:USTF0",1693828599999,0.72481577,25917.0,25916.0,0.03246112]
["bitfinex-derivatives","BTCF0:USTF0",1693828600195,1.08947577,25917.0,25916.0,0.03246112]
["bitfinex-derivatives","BTCF0:USTF0",1693828600401,1.08561577,25917.0,25916.0,0.03246112]
["bitfinex-derivatives","BTCF0:USTF0",1693828600697,0.97623763,25917.0,25916.0,0.03246112]
["bitfinex-derivatives","BTCF0:USTF0",1693828601198,0.60083763,25917.0,25916.0,0.40786112]
["bitfinex-derivatives","BTCF0:USTF0",1693828602187,0.71021577,25917.0,25916.0,0.40786112]
["bitfinex-derivatives","BTCF0:USTF0",1693828603099,1.08561577,25917.0,25916.0,0.40786112]
["bitfinex-derivatives","BTCF0:USTF0",1693828606490,1.08482003,25917.0,25916.0,0.40786112]
["bitfinex-derivatives","BTCF0:USTF0",1693828607112,0.72402003,25917.0,25916.0,0.40786112]
["bitfinex-derivatives","BTCF0:USTF0",1693828607298,1.08868003,25917.0,25916.0,0.40786112]
["bitfinex-derivatives","BTCF0:USTF0",1693828608904,0.72402003,25917.0,25916.0,0.40786112]
["bitfinex-derivatives","BTCF0:USTF0",1693828609105,1.08868003,25917.0,25916.0,0.40786112]
["bitfinex-derivatives","BTCF0:USTF0",1693828611411,1.08868003,25917.0,25916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693828611713,1.1445619,25917.0,25916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693828612304,1.1445619,25917.0,25914.0,0.32517878]
["bitfinex-derivatives","BTCF0:USTF0",1693828612305,0.22247491,25916.0,25914.0,0.16287878]
["bitfinex-derivatives","BTCF0:USTF0",1693828612512,0.84714086,25915.0,25914.0,0.16287878]
["bitfinex-derivatives","BTCF0:USTF0",1693828612912,1.16961577,25915.0,25914.0,0.16287878]
["bitfinex-derivatives","BTCF0:USTF0",1693828614203,1.16961577,25915.0,25914.0,0.17087878]
["bitfinex-derivatives","BTCF0:USTF0",1693828614406,1.16961577,25915.0,25914.0,0.17487878]
["bitfinex-derivatives","BTCF0:USTF0",1693828617128,1.18961577,25915.0,25914.0,0.17487878]
["bitfinex-derivatives","BTCF0:USTF0",1693828619126,1.53041577,25915.0,25914.0,0.17487878]
["bitfinex-derivatives","BTCF0:USTF0",1693828619325,1.55041577,25915.0,25914.0,0.17487878]
["bitfinex-derivatives","BTCF0:USTF0",1693828619525,1.53041577,25915.0,25914.0,0.17487878]
["bitfinex-derivatives","BTCF0:USTF0",1693828619917,1.55041577,25915.0,25914.0,0.01257878]
["bitfinex-derivatives","BTCF0:USTF0",1693828620622,1.53041577,25915.0,25914.0,0.01257878]
["bitfinex-derivatives","BTCF0:USTF0",1693828621829,1.55041577,25915.0,25914.0,0.01257878]
["bitfinex-derivatives","BTCF0:USTF0",1693828622725,1.53041577,25915.0,25914.0,0.01257878]
["bitfinex-derivatives","BTCF0:USTF0",1693828623025,1.55041577,25915.0,25914.0,0.01257878]
["bitfinex-derivatives","BTCF0:USTF0",1693828623824,0.80881577,25915.0,25914.0,0.01257878]
["bitfinex-derivatives","BTCF0:USTF0",1693828624120,1.53825073,25915.0,25914.0,0.01257878]
["bitfinex-derivatives","BTCF0:USTF0",1693828626122,1.56977547,25915.0,25914.0,0.01257878]
["bitfinex-derivatives","BTCF0:USTF0",1693828627125,0.84817547,25915.0,25914.0,0.01257878]
["bitfinex-derivatives","BTCF0:USTF0",1693828627424,1.56977547,25915.0,25914.0,0.01257878]
["bitfinex-derivatives","BTCF0:USTF0",1693828627620,0.84817547,25915.0,25914.0,0.01257878]
["bitfinex-derivatives","BTCF0:USTF0",1693828627821,1.56977547,25915.0,25914.0,0.01257878]
["bitfinex-derivatives","BTCF0:USTF0",1693828632833,0.84817547,25915.0,25914.0,0.01257878]
["bitfinex-derivatives","BTCF0:USTF0",1693828633135,1.56977547,25915.0,25914.0,0.01257878]
["bitfinex-derivatives","BTCF0:USTF0",1693828634636,0.84817547,25915.0,25914.0,0.01257878]
["bitfinex-derivatives","BTCF0:USTF0",1693828635025,1.56977547,25915.0,25914.0,0.01257878]
["bitfinex-derivatives","BTCF0:USTF0",1693828635333,1.56977547,25915.0,25912.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1693828635534,0.3754,25913.0,25912.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1693828635738,0.49417582,25913.0,25912.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1693828636127,0.71665073,25913.0,25912.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1693828636629,1.53925073,25913.0,25912.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1693828637239,1.54025073,25913.0,25912.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1693828637428,0.81865073,25913.0,25912.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1693828638041,1.54025073,25913.0,25912.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1693828640848,1.536308,25913.0,25912.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1693828641839,0.814708,25913.0,25912.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1693828642244,1.536308,25913.0,25912.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1693828645949,0.814708,25913.0,25912.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1693828646152,1.536308,25913.0,25912.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1693828646450,0.814708,25913.0,25912.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1693828646649,1.536308,25913.0,25912.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1693828651660,0.814708,25913.0,25912.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1693828651958,1.536308,25913.0,25912.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1693828653061,1.556308,25913.0,25912.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1693828653953,1.560168,25913.0,25912.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1693828655454,0.22247491,25912.0,25910.0,0.00057887]
["bitfinex-derivatives","BTCF0:USTF0",1693828655648,0.49023309,25911.0,25910.0,0.00057887]
["bitfinex-derivatives","BTCF0:USTF0",1693828655854,0.64703309,25911.0,25910.0,0.00057887]
["bitfinex-derivatives","BTCF0:USTF0",1693828656351,0.869508,25911.0,25910.0,0.00057887]
["bitfinex-derivatives","BTCF0:USTF0",1693828656552,0.869508,25911.0,25910.0,0.02557887]
["bitfinex-derivatives","BTCF0:USTF0",1693828656756,0.969508,25911.0,25910.0,0.02557887]
["bitfinex-derivatives","BTCF0:USTF0",1693828656964,0.971508,25911.0,25910.0,0.04957887]
["bitfinex-derivatives","BTCF0:USTF0",1693828657265,0.973508,25911.0,25910.0,0.04857887]
["bitfinex-derivatives","BTCF0:USTF0",1693828657759,0.816708,25911.0,25910.0,0.04857887]
["bitfinex-derivatives","BTCF0:USTF0",1693828658064,1.192108,25911.0,25910.0,0.04857887]
["bitfinex-derivatives","BTCF0:USTF0",1693828661360,1.913708,25911.0,25910.0,0.04857887]
["bitfinex-derivatives","BTCF0:USTF0",1693828662969,1.192108,25911.0,25910.0,0.04857887]
["bitfinex-derivatives","BTCF0:USTF0",1693828663153,1.913708,25911.0,25910.0,0.04857887]
["bitfinex-derivatives","BTCF0:USTF0",1693828664561,1.192108,25911.0,25910.0,0.04857887]
["bitfinex-derivatives","BTCF0:USTF0",1693828664765,0.00386,25910.0,25908.0,0.03133006]
["bitfinex-derivatives","BTCF0:USTF0",1693828664953,0.49023309,25909.0,25907.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1693828665159,0.85103309,25908.0,25907.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1693828665561,1.073508,25908.0,25907.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1693828666469,1.075508,25908.0,25907.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1693828666667,1.077508,25908.0,25907.0,0.2084]
["bitfinex-derivatives","BTCF0:USTF0",1693828668663,1.077508,25908.0,25907.0,0.24000088]
["bitfinex-derivatives","BTCF0:USTF0",1693828670364,0.96267491,25908.0,25907.0,0.24000088]
["bitfinex-derivatives","BTCF0:USTF0",1693828670565,0.96267491,25908.0,25907.0,0.22000088]
["bitfinex-derivatives","BTCF0:USTF0",1693828678676,0.60187491,25908.0,25907.0,0.22000088]
["bitfinex-derivatives","BTCF0:USTF0",1693828678876,0.96267491,25908.0,25907.0,0.22000088]
["bitfinex-derivatives","BTCF0:USTF0",1693828682380,0.85329677,25908.0,25907.0,0.22000088]
["bitfinex-derivatives","BTCF0:USTF0",1693828682974,0.96267491,25908.0,25907.0,0.22000088]
["bitfinex-derivatives","BTCF0:USTF0",1693828685977,0.73815763,25908.0,25907.0,0.22000088]
["bitfinex-derivatives","BTCF0:USTF0",1693828686373,1.09895763,25908.0,25907.0,0.22000088]
["bitfinex-derivatives","BTCF0:USTF0",1693828688479,1.10001801,25908.0,25907.0,0.22000088]
["bitfinex-derivatives","BTCF0:USTF0",1693828696084,0.99063987,25908.0,25907.0,0.22000088]
["bitfinex-derivatives","BTCF0:USTF0",1693828696685,1.10001801,25908.0,25907.0,0.22000088]
["bitfinex-derivatives","BTCF0:USTF0",1693828697987,0.73921801,25908.0,25907.0,0.22000088]
["bitfinex-derivatives","BTCF0:USTF0",1693828698193,1.10001801,25908.0,25907.0,0.22000088]
["bitfinex-derivatives","BTCF0:USTF0",1693828698690,1.10001801,25908.0,25907.0,0.29716458]
["bitfinex-derivatives","BTCF0:USTF0",1693828700088,0.73921801,25908.0,25907.0,0.29716458]
["bitfinex-derivatives","BTCF0:USTF0",1693828700285,1.10001801,25908.0,25907.0,0.29716458]
["bitfinex-derivatives","BTCF0:USTF0",1693828701079,0.73921801,25908.0,25907.0,0.29716458]
["bitfinex-derivatives","BTCF0:USTF0",1693828701284,1.10001801,25908.0,25907.0,0.29716458]
["bitfinex-derivatives","BTCF0:USTF0",1693828701483,0.8775431,25908.0,25907.0,0.29716458]
["bitfinex-derivatives","BTCF0:USTF0",1693828701883,0.5167431,25908.0,25907.0,0.29716458]
["bitfinex-derivatives","BTCF0:USTF0",1693828702182,0.8775431,25908.0,25907.0,0.29716458]
["bitfinex-derivatives","BTCF0:USTF0",1693828702784,0.5167431,25908.0,25907.0,0.29716458]
["bitfinex-derivatives","BTCF0:USTF0",1693828703095,0.8775431,25908.0,25907.0,0.29716458]
["bitfinex-derivatives","BTCF0:USTF0",1693828703497,0.99063987,25908.0,25907.0,0.29716458]
["bitfinex-derivatives","BTCF0:USTF0",1693828703994,1.10001801,25908.0,25907.0,0.29716458]
["bitfinex-derivatives","BTCF0:USTF0",1693828704195,0.99063987,25908.0,25907.0,0.29716458]
["bitfinex-derivatives","BTCF0:USTF0",1693828705195,1.10001801,25908.0,25907.0,0.29716458]
["bitfinex-derivatives","BTCF0:USTF0",1693828705495,0.99063987,25908.0,25907.0,0.29716458]
["bitfinex-derivatives","BTCF0:USTF0",1693828705890,1.10001801,25908.0,25907.0,0.29716458]
["bitfinex-derivatives","BTCF0:USTF0",1693828706088,0.8775431,25908.0,25907.0,0.29716458]
["bitfinex-derivatives","BTCF0:USTF0",1693828708199,0.5167431,25908.0,25907.0,0.29716458]
["bitfinex-derivatives","BTCF0:USTF0",1693828709697,0.73921801,25908.0,25907.0,0.29716458]
["bitfinex-derivatives","BTCF0:USTF0",1693828710194,0.62983987,25908.0,25907.0,0.29716458]
["bitfinex-derivatives","BTCF0:USTF0",1693828712000,0.5167431,25908.0,25907.0,0.29716458]
["bitfinex-derivatives","BTCF0:USTF0",1693828713199,0.8775431,25908.0,25907.0,0.29716458]
["bitfinex-derivatives","BTCF0:USTF0",1693828714000,0.5167431,25908.0,25907.0,0.29716458]
["bitfinex-derivatives","BTCF0:USTF0",1693828714201,0.8775431,25908.0,25907.0,0.29716458]
["bitfinex-derivatives","BTCF0:USTF0",1693828716398,0.8775431,25908.0,25907.0,0.13876458]
["bitfinex-derivatives","BTCF0:USTF0",1693828716601,0.98692124,25908.0,25907.0,0.13876458]
["bitfinex-derivatives","BTCF0:USTF0",1693828717305,1.10001801,25908.0,25907.0,0.13876458]
["bitfinex-derivatives","BTCF0:USTF0",1693828717800,1.10001801,25908.0,25907.0,0.06160088]
["bitfinex-derivatives","BTCF0:USTF0",1693828719501,0.73921801,25908.0,25907.0,0.06160088]
["bitfinex-derivatives","BTCF0:USTF0",1693828719707,1.56081801,25908.0,25907.0,0.06160088]
["bitfinex-derivatives","BTCF0:USTF0",1693828723112,1.56081801,25908.0,25904.0,0.0771637]
["bitfinex-derivatives","BTCF0:USTF0",1693828723309,0.7362,25905.0,25904.0,0.0971637]
["bitfinex-derivatives","BTCF0:USTF0",1693828723610,0.8735431,25905.0,25904.0,0.0971637]
["bitfinex-derivatives","BTCF0:USTF0",1693828723805,1.09601801,25905.0,25904.0,0.0971637]
["bitfinex-derivatives","BTCF0:USTF0",1693828724204,1.09601801,25905.0,25904.0,0.0781637]
["bitfinex-derivatives","BTCF0:USTF0",1693828724404,1.09601801,25905.0,25904.0,0.0981637]
["bitfinex-derivatives","BTCF0:USTF0",1693828724909,1.09601801,25905.0,25904.0,0.10851776]
["bitfinex-derivatives","BTCF0:USTF0",1693828725816,1.09601801,25905.0,25904.0,0.11051776]
["bitfinex-derivatives","BTCF0:USTF0",1693828725817,1.09801801,25905.0,25904.0,0.11051776]
["bitfinex-derivatives","BTCF0:USTF0",1693828726510,1.09801801,25905.0,25904.0,0.10851776]
["bitfinex-derivatives","BTCF0:USTF0",1693828726712,1.10001801,25905.0,25904.0,0.03335406]
["bitfinex-derivatives","BTCF0:USTF0",1693828728011,0.73921801,25905.0,25904.0,0.03335406]
["bitfinex-derivatives","BTCF0:USTF0",1693828728211,1.10001801,25905.0,25904.0,0.03335406]
["bitfinex-derivatives","BTCF0:USTF0",1693828730016,0.73921801,25905.0,25904.0,0.03335406]
["bitfinex-derivatives","BTCF0:USTF0",1693828730217,1.10001801,25905.0,25904.0,0.03335406]
["bitfinex-derivatives","BTCF0:USTF0",1693828733410,0.73921801,25905.0,25904.0,0.03335406]
["bitfinex-derivatives","BTCF0:USTF0",1693828733606,1.10001801,25905.0,25904.0,0.03335406]
["bitfinex-derivatives","BTCF0:USTF0",1693828737020,0.73921801,25905.0,25904.0,0.03335406]
["bitfinex-derivatives","BTCF0:USTF0",1693828737225,1.46081801,25905.0,25904.0,0.03335406]
["bitfinex-derivatives","BTCF0:USTF0",1693828738424,0.73921801,25905.0,25904.0,0.03335406]
["bitfinex-derivatives","BTCF0:USTF0",1693828738626,1.46081801,25905.0,25904.0,0.03335406]
["bitfinex-derivatives","BTCF0:USTF0",1693828739819,0.73921801,25905.0,25904.0,0.03335406]
["bitfinex-derivatives","BTCF0:USTF0",1693828740025,1.46081801,25905.0,25904.0,0.03335406]
["bitfinex-derivatives","BTCF0:USTF0",1693828742425,0.73921801,25905.0,25904.0,0.03335406]
["bitfinex-derivatives","BTCF0:USTF0",1693828742728,1.46081801,25905.0,25904.0,0.03335406]
["bitfinex-derivatives","BTCF0:USTF0",1693828745830,0.73921801,25905.0,25904.0,0.03335406]
["bitfinex-derivatives","BTCF0:USTF0",1693828746018,1.46081801,25905.0,25904.0,0.03335406]
["bitfinex-derivatives","BTCF0:USTF0",1693828749132,0.73921801,25905.0,25904.0,0.03335406]
["bitfinex-derivatives","BTCF0:USTF0",1693828749332,1.46081801,25905.0,25904.0,0.03335406]
["bitfinex-derivatives","BTCF0:USTF0",1693828749530,0.73921801,25905.0,25904.0,0.03335406]
["bitfinex-derivatives","BTCF0:USTF0",1693828749734,1.46081801,25905.0,25904.0,0.03335406]
["bitfinex-derivatives","BTCF0:USTF0",1693828754440,0.73921801,25905.0,25904.0,0.03335406]
["bitfinex-derivatives","BTCF0:USTF0",1693828754740,1.46081801,25905.0,25904.0,0.03335406]
["bitfinex-derivatives","BTCF0:USTF0",1693828755846,1.56081801,25905.0,25904.0,0.03335406]
["bitfinex-derivatives","BTCF0:USTF0",1693828759546,1.3383431,25905.0,25904.0,0.03335406]
["bitfinex-derivatives","BTCF0:USTF0",1693828760045,0.9775431,25905.0,25904.0,0.03335406]
["bitfinex-derivatives","BTCF0:USTF0",1693828760742,1.08692124,25905.0,25904.0,0.03335406]
["bitfinex-derivatives","BTCF0:USTF0",1693828761334,1.20001801,25905.0,25904.0,0.03335406]
["bitfinex-derivatives","BTCF0:USTF0",1693828769649,1.09063987,25905.0,25904.0,0.03335406]
["bitfinex-derivatives","BTCF0:USTF0",1693828770151,1.20001801,25905.0,25904.0,0.03335406]
["bitfinex-derivatives","BTCF0:USTF0",1693828773452,0.9765431,25905.0,25904.0,0.03335406]
["bitfinex-derivatives","BTCF0:USTF0",1693828773648,1.08963987,25905.0,25904.0,0.03335406]
["bitfinex-derivatives","BTCF0:USTF0",1693828773848,0.9765431,25905.0,25904.0,0.03335406]
["bitfinex-derivatives","BTCF0:USTF0",1693828774151,0.9825431,25905.0,25904.0,0.03135406]
["bitfinex-derivatives","BTCF0:USTF0",1693828774852,0.9815431,25905.0,25904.0,0.03135406]
["bitfinex-derivatives","BTCF0:USTF0",1693828775449,0.9825431,25905.0,25904.0,0.03035406]
["bitfinex-derivatives","BTCF0:USTF0",1693828775650,0.9825431,25905.0,25902.0,0.2400637]
["bitfinex-derivatives","BTCF0:USTF0",1693828775850,0.3754,25903.0,25902.0,0.2600637]
["bitfinex-derivatives","BTCF0:USTF0",1693828776254,0.5127431,25903.0,25902.0,0.2600637]
["bitfinex-derivatives","BTCF0:USTF0",1693828776743,0.3754,25903.0,25902.0,0.2400637]
["bitfinex-derivatives","BTCF0:USTF0",1693828776943,0.5127431,25903.0,25902.0,0.2400637]
["bitfinex-derivatives","BTCF0:USTF0",1693828777143,0.5127431,25903.0,25902.0,0.2600637]
["bitfinex-derivatives","BTCF0:USTF0",1693828777352,0.3774,25903.0,25902.0,0.2610637]
["bitfinex-derivatives","BTCF0:USTF0",1693828777748,0.5147431,25903.0,25902.0,0.2610637]
["bitfinex-derivatives","BTCF0:USTF0",1693828777944,0.3774,25903.0,25902.0,0.2410637]
["bitfinex-derivatives","BTCF0:USTF0",1693828778147,0.3774,25903.0,25902.0,0.2610637]
["bitfinex-derivatives","BTCF0:USTF0",1693828778651,0.3794,25903.0,25902.0,0.2630637]
["bitfinex-derivatives","BTCF0:USTF0",1693828778844,0.5167431,25903.0,25902.0,0.27364319]
["bitfinex-derivatives","BTCF0:USTF0",1693828779044,0.36155783,25903.0,25902.0,0.27364319]
["bitfinex-derivatives","BTCF0:USTF0",1693828779240,0.49890093,25903.0,25902.0,0.27364319]
["bitfinex-derivatives","BTCF0:USTF0",1693828779450,0.36155783,25903.0,25902.0,0.27364319]
["bitfinex-derivatives","BTCF0:USTF0",1693828779753,0.49890093,25903.0,25902.0,0.2538624]
["bitfinex-derivatives","BTCF0:USTF0",1693828780247,0.36155783,25903.0,25902.0,0.2538624]
["bitfinex-derivatives","BTCF0:USTF0",1693828780452,0.49890093,25903.0,25902.0,0.2538624]
["bitfinex-derivatives","BTCF0:USTF0",1693828780641,0.36155783,25903.0,25902.0,0.2538624]
["bitfinex-derivatives","BTCF0:USTF0",1693828780842,0.49890093,25903.0,25902.0,0.36960795]
["bitfinex-derivatives","BTCF0:USTF0",1693828781151,0.36155783,25903.0,25902.0,0.36960795]
["bitfinex-derivatives","BTCF0:USTF0",1693828781653,0.49890093,25903.0,25902.0,0.38960795]
["bitfinex-derivatives","BTCF0:USTF0",1693828781859,0.36155783,25903.0,25902.0,0.38960795]
["bitfinex-derivatives","BTCF0:USTF0",1693828782654,0.49890093,25903.0,25902.0,0.36960795]
["bitfinex-derivatives","BTCF0:USTF0",1693828782848,0.36155783,25903.0,25902.0,0.38960795]
["bitfinex-derivatives","BTCF0:USTF0",1693828783247,0.49890093,25903.0,25902.0,0.36960795]
["bitfinex-derivatives","BTCF0:USTF0",1693828784049,0.36155783,25903.0,25902.0,0.36960795]
["bitfinex-derivatives","BTCF0:USTF0",1693828785151,0.49890093,25903.0,25902.0,0.36960795]
["bitfinex-derivatives","BTCF0:USTF0",1693828786154,0.36155783,25903.0,25902.0,0.36960795]
["bitfinex-derivatives","BTCF0:USTF0",1693828786354,0.49890093,25903.0,25902.0,0.36960795]
["bitfinex-derivatives","BTCF0:USTF0",1693828786652,0.36155783,25903.0,25902.0,0.36960795]
["bitfinex-derivatives","BTCF0:USTF0",1693828786850,0.49890093,25903.0,25902.0,0.36960795]
["bitfinex-derivatives","BTCF0:USTF0",1693828787053,0.36155783,25903.0,25902.0,0.36960795]
["bitfinex-derivatives","BTCF0:USTF0",1693828787246,0.49890093,25903.0,25902.0,0.36960795]
["bitfinex-derivatives","BTCF0:USTF0",1693828787452,0.58403274,25903.0,25902.0,0.36960795]
["bitfinex-derivatives","BTCF0:USTF0",1693828787761,0.6119977,25903.0,25902.0,0.36960795]
["bitfinex-derivatives","BTCF0:USTF0",1693828788155,0.4746546,25903.0,25902.0,0.36960795]
["bitfinex-derivatives","BTCF0:USTF0",1693828788558,0.6119977,25903.0,25902.0,0.36960795]
["bitfinex-derivatives","BTCF0:USTF0",1693828790162,0.49890093,25903.0,25902.0,0.36960795]
["bitfinex-derivatives","BTCF0:USTF0",1693828791053,0.36155783,25903.0,25902.0,0.36960795]
["bitfinex-derivatives","BTCF0:USTF0",1693828791951,0.49890093,25903.0,25902.0,0.36960795]
["bitfinex-derivatives","BTCF0:USTF0",1693828792154,1.34447907,25903.0,25902.0,0.0909624]
["bitfinex-derivatives","BTCF0:USTF0",1693828792758,1.45757584,25903.0,25902.0,0.0909624]
["bitfinex-derivatives","BTCF0:USTF0",1693828793866,1.47757584,25903.0,25902.0,0.0909624]
["bitfinex-derivatives","BTCF0:USTF0",1693828795154,1.45757584,25903.0,25902.0,0.0909624]
["bitfinex-derivatives","BTCF0:USTF0",1693828795353,1.47757584,25903.0,25902.0,0.0909624]
["bitfinex-derivatives","BTCF0:USTF0",1693828795961,1.45757584,25903.0,25902.0,0.03357949]
["bitfinex-derivatives","BTCF0:USTF0",1693828796154,1.45757584,25903.0,25902.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693828796962,1.45757584,25903.0,25900.0,0.17723869]
["bitfinex-derivatives","BTCF0:USTF0",1693828797154,0.37926,25901.0,25900.0,0.17723869]
["bitfinex-derivatives","BTCF0:USTF0",1693828797463,0.73907801,25901.0,25900.0,0.17723869]
["bitfinex-derivatives","BTCF0:USTF0",1693828797859,1.09987801,25901.0,25900.0,0.17723869]
["bitfinex-derivatives","BTCF0:USTF0",1693828798159,1.09987801,25901.0,25900.0,0.23403341]
["bitfinex-derivatives","BTCF0:USTF0",1693828799059,0.73907801,25901.0,25900.0,0.23403341]
["bitfinex-derivatives","BTCF0:USTF0",1693828799260,1.09987801,25901.0,25900.0,0.23403341]
["bitfinex-derivatives","BTCF0:USTF0",1693828799764,1.10287801,25901.0,25900.0,0.23403341]
["bitfinex-derivatives","BTCF0:USTF0",1693828800456,1.12587801,25901.0,25900.0,0.13403341]
["bitfinex-derivatives","BTCF0:USTF0",1693828800764,1.12587801,25901.0,25899.0,0.07720821]
["bitfinex-derivatives","BTCF0:USTF0",1693828800961,0.73521801,25900.0,25899.0,0.07720821]
["bitfinex-derivatives","BTCF0:USTF0",1693828801164,0.75521801,25900.0,25899.0,0.07720821]
["bitfinex-derivatives","BTCF0:USTF0",1693828801364,0.75521801,25900.0,25898.0,0.05753937]
["bitfinex-derivatives","BTCF0:USTF0",1693828801664,0.00386,25898.0,25897.0,0.07720821]
["bitfinex-derivatives","BTCF0:USTF0",1693828801859,0.8774031,25898.0,25897.0,0.07720821]
["bitfinex-derivatives","BTCF0:USTF0",1693828802162,1.11987801,25898.0,25896.0,0.85880821]
["bitfinex-derivatives","BTCF0:USTF0",1693828802369,0.3754,25897.0,25896.0,0.85880821]
["bitfinex-derivatives","BTCF0:USTF0",1693828802564,0.59787491,25897.0,25896.0,0.85880821]
["bitfinex-derivatives","BTCF0:USTF0",1693828802862,0.61787491,25897.0,25896.0,0.85880821]
["bitfinex-derivatives","BTCF0:USTF0",1693828803161,0.71787491,25897.0,25896.0,0.85880821]
["bitfinex-derivatives","BTCF0:USTF0",1693828803367,0.71787491,25897.0,25896.0,0.89030429]
["bitfinex-derivatives","BTCF0:USTF0",1693828803567,0.71787491,25897.0,25896.0,0.10870429]
["bitfinex-derivatives","BTCF0:USTF0",1693828803766,0.71787491,25897.0,25896.0,0.03149608]
["bitfinex-derivatives","BTCF0:USTF0",1693828804066,0.3754,25896.0,25895.0,0.07720821]
["bitfinex-derivatives","BTCF0:USTF0",1693828804262,1.12587491,25896.0,25895.0,0.13536492]
["bitfinex-derivatives","BTCF0:USTF0",1693828804562,1.14587491,25896.0,25895.0,0.13536492]
["bitfinex-derivatives","BTCF0:USTF0",1693828805965,1.14587491,25896.0,25895.0,0.16640038]
["bitfinex-derivatives","BTCF0:USTF0",1693828806164,1.14787491,25896.0,25895.0,0.16640038]
["bitfinex-derivatives","BTCF0:USTF0",1693828806668,1.12787491,25896.0,25895.0,0.16640038]
["bitfinex-derivatives","BTCF0:USTF0",1693828807067,1.14987491,25896.0,25895.0,0.16640038]
["bitfinex-derivatives","BTCF0:USTF0",1693828807669,1.14987491,25896.0,25895.0,0.08919217]
["bitfinex-derivatives","BTCF0:USTF0",1693828807866,1.14987491,25896.0,25894.0,0.07720821]
["bitfinex-derivatives","BTCF0:USTF0",1693828808072,0.60173491,25895.0,25894.0,0.07720821]
["bitfinex-derivatives","BTCF0:USTF0",1693828809065,0.60173491,25895.0,25894.0,0.10806744]
["bitfinex-derivatives","BTCF0:USTF0",1693828809475,0.70173491,25895.0,25894.0,0.16468792]
["bitfinex-derivatives","BTCF0:USTF0",1693828809671,0.70373491,25895.0,25894.0,0.16468792]
["bitfinex-derivatives","BTCF0:USTF0",1693828810769,0.70573491,25895.0,25894.0,0.16468792]
["bitfinex-derivatives","BTCF0:USTF0",1693828811173,0.48326,25895.0,25894.0,0.16468792]
["bitfinex-derivatives","BTCF0:USTF0",1693828811476,0.59635677,25895.0,25894.0,0.16468792]
["bitfinex-derivatives","BTCF0:USTF0",1693828811678,0.48326,25895.0,25894.0,0.16468792]
["bitfinex-derivatives","BTCF0:USTF0",1693828812470,0.4794,25895.0,25894.0,0.16468792]
["bitfinex-derivatives","BTCF0:USTF0",1693828813365,0.4794,25895.0,25894.0,0.08747971]
["bitfinex-derivatives","BTCF0:USTF0",1693828813561,0.4794,25895.0,25894.0,0.47260821]
["bitfinex-derivatives","BTCF0:USTF0",1693828813562,0.104,25895.0,25894.0,0.47260821]
["bitfinex-derivatives","BTCF0:USTF0",1693828813771,0.004,25895.0,25894.0,0.47260821]
["bitfinex-derivatives","BTCF0:USTF0",1693828815972,0.004,25895.0,25894.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1693828820778,0.3794,25895.0,25893.0,0.45047585]
["bitfinex-derivatives","BTCF0:USTF0",1693828820979,0.3754,25894.0,25893.0,0.45047585]
["bitfinex-derivatives","BTCF0:USTF0",1693828821882,0.3754,25894.0,25893.0,0.08967585]
["bitfinex-derivatives","BTCF0:USTF0",1693828822076,0.3754,25894.0,25892.0,0.72074555]
["bitfinex-derivatives","BTCF0:USTF0",1693828822277,0.48677814,25894.0,25892.0,0.72074555]
["bitfinex-derivatives","BTCF0:USTF0",1693828823073,0.3774,25894.0,25892.0,0.72074555]
["bitfinex-derivatives","BTCF0:USTF0",1693828823477,0.49249677,25894.0,25892.0,0.72074555]
["bitfinex-derivatives","BTCF0:USTF0",1693828824484,0.3794,25894.0,25892.0,0.72074555]
["bitfinex-derivatives","BTCF0:USTF0",1693828824983,0.3794,25894.0,25892.0,0.75108626]
["bitfinex-derivatives","BTCF0:USTF0",1693828825178,0.3794,25894.0,25893.0,0.07704363]
["bitfinex-derivatives","BTCF0:USTF0",1693828825379,0.60187491,25894.0,25893.0,0.07704363]
["bitfinex-derivatives","BTCF0:USTF0",1693828826182,0.59987491,25894.0,25893.0,0.07704363]
["bitfinex-derivatives","BTCF0:USTF0",1693828826484,0.60187491,25894.0,25893.0,0.07704363]
["bitfinex-derivatives","BTCF0:USTF0",1693828828084,0.60187491,25894.0,25892.0,0.67378626]
["bitfinex-derivatives","BTCF0:USTF0",1693828828288,0.59787491,25893.0,25892.0,0.67378626]
["bitfinex-derivatives","BTCF0:USTF0",1693828828683,0.48849677,25893.0,25892.0,0.67378626]
["bitfinex-derivatives","BTCF0:USTF0",1693828829389,0.59787491,25893.0,25892.0,0.67378626]
["bitfinex-derivatives","BTCF0:USTF0",1693828829693,0.49049677,25893.0,25892.0,0.67378626]
["bitfinex-derivatives","BTCF0:USTF0",1693828830079,0.49249677,25893.0,25892.0,0.67378626]
["bitfinex-derivatives","BTCF0:USTF0",1693828830899,0.3794,25893.0,25892.0,0.63510063]
["bitfinex-derivatives","BTCF0:USTF0",1693828831597,0.3794,25893.0,25892.0,0.63510047]
["bitfinex-derivatives","BTCF0:USTF0",1693828831809,0.3794,25893.0,25892.0,0.67378626]
["bitfinex-derivatives","BTCF0:USTF0",1693828833402,0.3794,25893.0,25892.0,0.55804071]
["bitfinex-derivatives","BTCF0:USTF0",1693828833997,0.3794,25893.0,25892.0,0.91884071]
["bitfinex-derivatives","BTCF0:USTF0",1693828834303,0.3794,25893.0,25892.0,1.03458626]
["bitfinex-derivatives","BTCF0:USTF0",1693828839811,0.3794,25893.0,25892.0,0.67378626]
["bitfinex-derivatives","BTCF0:USTF0",1693828840209,0.3794,25893.0,25892.0,1.03458626]
["bitfinex-derivatives","BTCF0:USTF0",1693828840710,0.3794,25893.0,25892.0,0.67378626]
["bitfinex-derivatives","BTCF0:USTF0",1693828840904,0.3794,25893.0,25892.0,1.03458626]
["bitfinex-derivatives","BTCF0:USTF0",1693828842814,0.3794,25893.0,25892.0,0.91884071]
["bitfinex-derivatives","BTCF0:USTF0",1693828843007,0.004,25893.0,25892.0,0.91884071]
["bitfinex-derivatives","BTCF0:USTF0",1693828843812,0.004,25893.0,25892.0,1.03462204]
["bitfinex-derivatives","BTCF0:USTF0",1693828844514,0.004,25893.0,25892.0,0.67382204]
["bitfinex-derivatives","BTCF0:USTF0",1693828845709,0.004,25893.0,25892.0,0.55804071]
["bitfinex-derivatives","BTCF0:USTF0",1693828846219,0.004,25893.0,25892.0,0.96795715]
["bitfinex-derivatives","BTCF0:USTF0",1693828846712,0.004,25893.0,25892.0,0.71233297]
["bitfinex-derivatives","BTCF0:USTF0",1693828847114,0.004,25893.0,25892.0,0.967957]
["bitfinex-derivatives","BTCF0:USTF0",1693828848414,0.004,25893.0,25892.0,0.55804071]
["bitfinex-derivatives","BTCF0:USTF0",1693828848812,0.004,25893.0,25892.0,0.71233297]
["bitfinex-derivatives","BTCF0:USTF0",1693828849013,0.004,25893.0,25892.0,1.07313297]
["bitfinex-derivatives","BTCF0:USTF0",1693828849807,0.1623,25893.0,25892.0,1.32875639]
["bitfinex-derivatives","BTCF0:USTF0",1693828850116,0.5377,25893.0,25892.0,0.69773297]
["bitfinex-derivatives","BTCF0:USTF0",1693828852218,0.5377,25893.0,25892.0,0.95335668]
["bitfinex-derivatives","BTCF0:USTF0",1693828852614,0.5377,25893.0,25892.0,0.69773297]
["bitfinex-derivatives","BTCF0:USTF0",1693828853323,0.5377,25893.0,25892.0,0.95335674]
["bitfinex-derivatives","BTCF0:USTF0",1693828853709,0.5377,25893.0,25892.0,0.95335669]
["bitfinex-derivatives","BTCF0:USTF0",1693828853914,0.5377,25893.0,25892.0,0.95335668]
["bitfinex-derivatives","BTCF0:USTF0",1693828854821,0.5377,25893.0,25892.0,0.69773297]
["bitfinex-derivatives","BTCF0:USTF0",1693828855008,0.5377,25893.0,25892.0,0.33693297]
["bitfinex-derivatives","BTCF0:USTF0",1693828855207,0.5377,25893.0,25892.0,0.69773297]
["bitfinex-derivatives","BTCF0:USTF0",1693828856427,0.5377,25893.0,25892.0,0.54344071]
["bitfinex-derivatives","BTCF0:USTF0",1693828856921,0.5377,25893.0,25892.0,0.69773297]
["bitfinex-derivatives","BTCF0:USTF0",1693828859225,0.5377,25893.0,25892.0,0.33693297]
["bitfinex-derivatives","BTCF0:USTF0",1693828859724,0.5377,25893.0,25892.0,0.69773297]
["bitfinex-derivatives","BTCF0:USTF0",1693828861624,0.5377,25893.0,25892.0,0.95335592]
["bitfinex-derivatives","BTCF0:USTF0",1693828862915,0.1623,25893.0,25892.0,1.32875592]
["bitfinex-derivatives","BTCF0:USTF0",1693828866723,0.1623,25893.0,25892.0,1.17645592]
["bitfinex-derivatives","BTCF0:USTF0",1693828866919,0.27167814,25893.0,25892.0,1.17645592]
["bitfinex-derivatives","BTCF0:USTF0",1693828867227,0.1623,25893.0,25892.0,1.17645592]
["bitfinex-derivatives","BTCF0:USTF0",1693828868129,0.38477491,25893.0,25892.0,1.17645592]
["bitfinex-derivatives","BTCF0:USTF0",1693828868623,0.38477491,25893.0,25892.0,0.81565592]
["bitfinex-derivatives","BTCF0:USTF0",1693828868819,0.1623,25893.0,25892.0,1.17645592]
["bitfinex-derivatives","BTCF0:USTF0",1693828873127,0.5377,25893.0,25892.0,0.80105592]
["bitfinex-derivatives","BTCF0:USTF0",1693828876930,0.5377,25893.0,25892.0,0.44025592]
["bitfinex-derivatives","BTCF0:USTF0",1693828877231,0.5377,25893.0,25892.0,0.80105592]
["bitfinex-derivatives","BTCF0:USTF0",1693828881332,0.5377,25893.0,25892.0,1.17645592]
["bitfinex-derivatives","BTCF0:USTF0",1693828881528,0.5377,25893.0,25892.0,0.56003297]
["bitfinex-derivatives","BTCF0:USTF0",1693828881927,0.64707814,25893.0,25892.0,0.56003297]
["bitfinex-derivatives","BTCF0:USTF0",1693828882528,0.76017491,25893.0,25892.0,0.56003297]
["bitfinex-derivatives","BTCF0:USTF0",1693828882731,1.37386063,25893.0,25892.0,0.40574071]
["bitfinex-derivatives","BTCF0:USTF0",1693828882938,1.37386063,25893.0,25892.0,0.03034071]
["bitfinex-derivatives","BTCF0:USTF0",1693828883132,1.37386063,25893.0,25891.0,0.58817361]
["bitfinex-derivatives","BTCF0:USTF0",1693828883437,0.59787491,25892.0,25891.0,0.61894511]
["bitfinex-derivatives","BTCF0:USTF0",1693828883637,0.59787491,25892.0,25891.0,0.87458224]
["bitfinex-derivatives","BTCF0:USTF0",1693828884238,0.48849677,25892.0,25891.0,0.87458224]
["bitfinex-derivatives","BTCF0:USTF0",1693828885240,0.3754,25892.0,25891.0,0.87458224]
["bitfinex-derivatives","BTCF0:USTF0",1693828885640,0.3774,25892.0,25891.0,0.87458224]
["bitfinex-derivatives","BTCF0:USTF0",1693828885836,0.48677814,25892.0,25891.0,0.87458224]
["bitfinex-derivatives","BTCF0:USTF0",1693828886141,0.49049677,25892.0,25891.0,0.87458224]
["bitfinex-derivatives","BTCF0:USTF0",1693828886340,0.49249677,25892.0,25891.0,0.87458224]
["bitfinex-derivatives","BTCF0:USTF0",1693828886640,0.60187491,25892.0,25891.0,0.87458224]
["bitfinex-derivatives","BTCF0:USTF0",1693828886840,0.49249677,25892.0,25891.0,0.87458224]
["bitfinex-derivatives","BTCF0:USTF0",1693828887342,0.3794,25892.0,25891.0,0.87458224]
["bitfinex-derivatives","BTCF0:USTF0",1693828888345,0.60187491,25892.0,25891.0,0.87458224]
["bitfinex-derivatives","BTCF0:USTF0",1693828889445,0.49249677,25892.0,25891.0,0.87458224]
["bitfinex-derivatives","BTCF0:USTF0",1693828890050,0.3794,25892.0,25891.0,0.87458224]
["bitfinex-derivatives","BTCF0:USTF0",1693828891940,0.3794,25892.0,25891.0,0.61894511]
["bitfinex-derivatives","BTCF0:USTF0",1693828892243,0.48877814,25892.0,25891.0,0.87458305]
["bitfinex-derivatives","BTCF0:USTF0",1693828892553,0.3794,25892.0,25891.0,0.61894511]
["bitfinex-derivatives","BTCF0:USTF0",1693828892743,0.48877814,25892.0,25891.0,0.61894511]
["bitfinex-derivatives","BTCF0:USTF0",1693828892948,0.3794,25892.0,25891.0,0.61894511]
["bitfinex-derivatives","BTCF0:USTF0",1693828893345,0.48877814,25892.0,25891.0,0.61894511]
["bitfinex-derivatives","BTCF0:USTF0",1693828893744,0.3794,25892.0,25891.0,0.87458284]
["bitfinex-derivatives","BTCF0:USTF0",1693828899246,0.3794,25892.0,25891.0,0.61894511]
["bitfinex-derivatives","BTCF0:USTF0",1693828899439,0.3794,25892.0,25891.0,0.46465285]
["bitfinex-derivatives","BTCF0:USTF0",1693828899844,0.60187491,25892.0,25891.0,0.46465285]
["bitfinex-derivatives","BTCF0:USTF0",1693828903052,0.60187491,25892.0,25891.0,0.08925285]
["bitfinex-derivatives","BTCF0:USTF0",1693828903245,0.60187491,25892.0,25890.0,0.23159226]
["bitfinex-derivatives","BTCF0:USTF0",1693828903444,0.60173491,25891.0,25890.0,0.23159226]
["bitfinex-derivatives","BTCF0:USTF0",1693828903650,0.60173491,25891.0,25890.0,0.487234]
["bitfinex-derivatives","BTCF0:USTF0",1693828904453,0.60173491,25891.0,25890.0,0.51868582]
["bitfinex-derivatives","BTCF0:USTF0",1693828905057,0.60373491,25891.0,25890.0,0.51868582]
["bitfinex-derivatives","BTCF0:USTF0",1693828905761,0.60373491,25891.0,25890.0,0.57543754]
["bitfinex-derivatives","BTCF0:USTF0",1693828906057,0.48677814,25891.0,25890.0,0.57543754]
["bitfinex-derivatives","BTCF0:USTF0",1693828906258,0.3774,25891.0,25890.0,0.57543754]
["bitfinex-derivatives","BTCF0:USTF0",1693828906463,0.49249677,25891.0,25890.0,0.57543754]
["bitfinex-derivatives","BTCF0:USTF0",1693828906760,0.60187491,25891.0,25890.0,0.49813754]
["bitfinex-derivatives","BTCF0:USTF0",1693828907250,0.60187491,25891.0,25890.0,0.08820354]
["bitfinex-derivatives","BTCF0:USTF0",1693828907446,0.60187491,25891.0,25889.0,0.92969226]
["bitfinex-derivatives","BTCF0:USTF0",1693828907761,0.75107491,25890.0,25889.0,0.92969226]
["bitfinex-derivatives","BTCF0:USTF0",1693828907965,0.75107491,25890.0,25889.0,1.18535176]
["bitfinex-derivatives","BTCF0:USTF0",1693828908853,0.75107491,25890.0,25889.0,0.80646984]
["bitfinex-derivatives","BTCF0:USTF0",1693828909356,0.75107491,25890.0,25889.0,0.50646984]
["bitfinex-derivatives","BTCF0:USTF0",1693828909562,0.75107491,25890.0,25889.0,0.68043885]
["bitfinex-derivatives","BTCF0:USTF0",1693828910258,0.75507491,25890.0,25889.0,0.68043885]
["bitfinex-derivatives","BTCF0:USTF0",1693828911557,0.75507491,25890.0,25889.0,0.56459824]
["bitfinex-derivatives","BTCF0:USTF0",1693828911757,0.5326,25890.0,25889.0,0.56459824]
["bitfinex-derivatives","BTCF0:USTF0",1693828911956,0.64197814,25890.0,25889.0,0.56459824]
["bitfinex-derivatives","BTCF0:USTF0",1693828912960,0.5326,25890.0,25889.0,0.56459824]
["bitfinex-derivatives","BTCF0:USTF0",1693828915766,0.5326,25890.0,25889.0,0.97454325]
["bitfinex-derivatives","BTCF0:USTF0",1693828918267,0.5326,25890.0,25889.0,0.56459824]
["bitfinex-derivatives","BTCF0:USTF0",1693828918467,0.5326,25890.0,25889.0,0.7188905]
["bitfinex-derivatives","BTCF0:USTF0",1693828918869,0.5326,25890.0,25889.0,0.56459824]
["bitfinex-derivatives","BTCF0:USTF0",1693828919467,0.5326,25890.0,25889.0,0.7188905]
["bitfinex-derivatives","BTCF0:USTF0",1693828920069,0.16106,25890.0,25889.0,0.7188905]
["bitfinex-derivatives","BTCF0:USTF0",1693828920269,0.16106,25890.0,25889.0,0.56459824]
["bitfinex-derivatives","BTCF0:USTF0",1693828920566,0.16106,25890.0,25889.0,0.7188905]
["bitfinex-derivatives","BTCF0:USTF0",1693828920768,0.38353491,25890.0,25889.0,0.7188905]
["bitfinex-derivatives","BTCF0:USTF0",1693828921758,0.1,25894.0,25891.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1693828921967,0.5268,25898.0,25893.0,0.45261479]
["bitfinex-derivatives","BTCF0:USTF0",1693828922169,1.06946072,25896.0,25895.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1693828922972,0.69406072,25896.0,25895.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1693828923174,0.69606072,25896.0,25895.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1693828925582,0.69806072,25896.0,25895.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1693828928075,0.85786072,25896.0,25895.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1693828937196,0.85786072,25896.0,25895.0,0.43739587]
["bitfinex-derivatives","BTCF0:USTF0",1693828941190,0.97095749,25896.0,25895.0,0.43739587]
["bitfinex-derivatives","BTCF0:USTF0",1693828941789,0.85786072,25896.0,25895.0,0.43739587]
["bitfinex-derivatives","BTCF0:USTF0",1693828954095,0.85786072,25896.0,25895.0,0.79819587]
["bitfinex-derivatives","BTCF0:USTF0",1693828962417,0.85786072,25896.0,25895.0,0.87541066]
["bitfinex-derivatives","BTCF0:USTF0",1693828963013,0.85786072,25896.0,25895.0,1.25081066]
["bitfinex-derivatives","BTCF0:USTF0",1693828965112,0.00057927,25897.0,25895.0,1.83010467]
["bitfinex-derivatives","BTCF0:USTF0",1693828965313,0.00057927,25897.0,25896.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1693828965507,0.00057927,25897.0,25896.0,0.45261479]
["bitfinex-derivatives","BTCF0:USTF0",1693828966306,0.00057927,25897.0,25896.0,0.45661479]
["bitfinex-derivatives","BTCF0:USTF0",1693828966511,0.00457927,25897.0,25896.0,0.45661479]
["bitfinex-derivatives","BTCF0:USTF0",1693828966810,0.00457927,25897.0,25896.0,0.81741479]
["bitfinex-derivatives","BTCF0:USTF0",1693828967312,0.00457927,25897.0,25896.0,0.82141479]
["bitfinex-derivatives","BTCF0:USTF0",1693828969812,0.00457927,25897.0,25896.0,0.46061479]
["bitfinex-derivatives","BTCF0:USTF0",1693828970008,0.00457927,25897.0,25896.0,0.82141479]
["bitfinex-derivatives","BTCF0:USTF0",1693828970316,0.00457927,25897.0,25896.0,0.7442]
["bitfinex-derivatives","BTCF0:USTF0",1693828970718,0.00457927,25897.0,25896.0,0.82142965]
["bitfinex-derivatives","BTCF0:USTF0",1693828971927,0.00457927,25897.0,25896.0,0.46062965]
["bitfinex-derivatives","BTCF0:USTF0",1693828972118,0.00457927,25897.0,25896.0,0.82142965]
["bitfinex-derivatives","BTCF0:USTF0",1693828972722,0.37997927,25897.0,25896.0,0.46062965]
["bitfinex-derivatives","BTCF0:USTF0",1693828972924,0.47997927,25897.0,25896.0,0.46062965]
["bitfinex-derivatives","BTCF0:USTF0",1693828973222,0.70245418,25897.0,25896.0,0.46062965]
["bitfinex-derivatives","BTCF0:USTF0",1693828974517,0.59307604,25897.0,25896.0,0.46062965]
["bitfinex-derivatives","BTCF0:USTF0",1693828975226,0.70245418,25897.0,25896.0,0.46062965]
["bitfinex-derivatives","BTCF0:USTF0",1693828975617,0.59307604,25897.0,25896.0,0.46062965]
["bitfinex-derivatives","BTCF0:USTF0",1693828976017,0.70245418,25897.0,25896.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1693828977226,0.47997927,25897.0,25896.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1693828977626,0.58935741,25897.0,25896.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1693828977829,0.47997927,25897.0,25896.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1693828979826,0.70048076,25897.0,25896.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1693828980028,0.59110262,25897.0,25896.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1693828980430,0.70048076,25897.0,25896.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1693828981332,0.70419939,25897.0,25896.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1693828981634,0.70419939,25897.0,25896.0,0.41446665]
["bitfinex-derivatives","BTCF0:USTF0",1693828981830,0.81357753,25897.0,25896.0,0.41446665]
["bitfinex-derivatives","BTCF0:USTF0",1693828982028,0.70419939,25897.0,25896.0,0.41446665]
["bitfinex-derivatives","BTCF0:USTF0",1693828983025,0.81357753,25897.0,25896.0,0.41446665]
["bitfinex-derivatives","BTCF0:USTF0",1693828983429,0.70419939,25897.0,25896.0,0.41446665]
["bitfinex-derivatives","BTCF0:USTF0",1693828983629,0.81357753,25897.0,25896.0,0.41446665]
["bitfinex-derivatives","BTCF0:USTF0",1693828984026,0.81357753,25897.0,25896.0,0.4916963]
["bitfinex-derivatives","BTCF0:USTF0",1693828987839,0.59110262,25897.0,25896.0,0.4916963]
["bitfinex-derivatives","BTCF0:USTF0",1693828988737,0.70048076,25897.0,25896.0,0.4916963]
["bitfinex-derivatives","BTCF0:USTF0",1693828989142,0.59110262,25897.0,25896.0,0.4916963]
["bitfinex-derivatives","BTCF0:USTF0",1693829003045,0.21570262,25897.0,25896.0,0.4916963]
["bitfinex-derivatives","BTCF0:USTF0",1693829006150,0.21570262,25897.0,25896.0,0.41446665]
["bitfinex-derivatives","BTCF0:USTF0",1693829006550,0.21570262,25897.0,25896.0,0.49167275]
["bitfinex-derivatives","BTCF0:USTF0",1693829007237,0.21570262,25897.0,25896.0,0.41446665]
["bitfinex-derivatives","BTCF0:USTF0",1693829007441,0.21570262,25897.0,25896.0,0.49167374]
["bitfinex-derivatives","BTCF0:USTF0",1693829009349,0.21570262,25897.0,25896.0,0.41446665]
["bitfinex-derivatives","BTCF0:USTF0",1693829009554,0.21570262,25897.0,25896.0,0.4916745]
["bitfinex-derivatives","BTCF0:USTF0",1693829010960,0.21570262,25897.0,25896.0,0.41446665]
["bitfinex-derivatives","BTCF0:USTF0",1693829012659,0.21570262,25897.0,25896.0,0.53028883]
["bitfinex-derivatives","BTCF0:USTF0",1693829014959,0.97190262,25897.0,25896.0,0.11625185]
["bitfinex-derivatives","BTCF0:USTF0",1693829015161,0.97190262,25897.0,25896.0,0.03906665]
["bitfinex-derivatives","BTCF0:USTF0",1693829015453,1.19437753,25897.0,25896.0,0.03906665]
["bitfinex-derivatives","BTCF0:USTF0",1693829019856,0.97190262,25897.0,25896.0,0.03906665]
["bitfinex-derivatives","BTCF0:USTF0",1693829020654,0.95190262,25897.0,25896.0,0.03906665]
["bitfinex-derivatives","BTCF0:USTF0",1693829021552,0.95190262,25897.0,25896.0,0.41446665]
["bitfinex-derivatives","BTCF0:USTF0",1693829025264,0.59110262,25897.0,25896.0,0.41446665]
["bitfinex-derivatives","BTCF0:USTF0",1693829025566,0.59110262,25897.0,25896.0,0.43446665]
["bitfinex-derivatives","BTCF0:USTF0",1693829026465,0.59110262,25897.0,25896.0,0.41446665]
["bitfinex-derivatives","BTCF0:USTF0",1693829027367,0.59110262,25897.0,25896.0,0.43446665]
["bitfinex-derivatives","BTCF0:USTF0",1693829027557,0.59110262,25897.0,25896.0,0.41446665]
["bitfinex-derivatives","BTCF0:USTF0",1693829029655,0.70419939,25897.0,25896.0,0.41446665]
["bitfinex-derivatives","BTCF0:USTF0",1693829032961,0.70419939,25897.0,25896.0,0.03906665]
["bitfinex-derivatives","BTCF0:USTF0",1693829033366,0.59110262,25897.0,25896.0,0.03906665]
["bitfinex-derivatives","BTCF0:USTF0",1693829034881,0.70419939,25897.0,25896.0,0.03906665]
["bitfinex-derivatives","BTCF0:USTF0",1693829036979,0.81357753,25897.0,25896.0,0.03906665]
["bitfinex-derivatives","BTCF0:USTF0",1693829038179,0.70419939,25897.0,25896.0,0.03906665]
["bitfinex-derivatives","BTCF0:USTF0",1693829038377,1.06499939,25897.0,25896.0,0.03906665]
["bitfinex-derivatives","BTCF0:USTF0",1693829038581,1.17437753,25897.0,25896.0,0.03906665]
["bitfinex-derivatives","BTCF0:USTF0",1693829039674,1.06499939,25897.0,25896.0,0.03906665]
["bitfinex-derivatives","BTCF0:USTF0",1693829040976,1.17437753,25897.0,25896.0,0.03906665]
["bitfinex-derivatives","BTCF0:USTF0",1693829041183,0.81357753,25897.0,25896.0,0.03906665]
["bitfinex-derivatives","BTCF0:USTF0",1693829041579,0.59110262,25897.0,25896.0,0.03906665]
["bitfinex-derivatives","BTCF0:USTF0",1693829042985,0.59110262,25897.0,25896.0,0.41446665]
["bitfinex-derivatives","BTCF0:USTF0",1693829054392,0.21570262,25897.0,25896.0,0.49165185]
["bitfinex-derivatives","BTCF0:USTF0",1693829055402,0.10457927,25897.0,25896.0,0.51165185]
["bitfinex-derivatives","BTCF0:USTF0",1693829057201,0.10457927,25897.0,25896.0,0.87245185]
["bitfinex-derivatives","BTCF0:USTF0",1693829058499,0.10457927,25897.0,25896.0,0.85245185]
["bitfinex-derivatives","BTCF0:USTF0",1693829058895,0.10457927,25897.0,25896.0,0.49165185]
["bitfinex-derivatives","BTCF0:USTF0",1693829059095,0.10457927,25897.0,25896.0,0.85245185]
["bitfinex-derivatives","BTCF0:USTF0",1693829069405,0.10457927,25897.0,25896.0,0.87245185]
["bitfinex-derivatives","BTCF0:USTF0",1693829069707,0.00457927,25897.0,25896.0,0.91108883]
["bitfinex-derivatives","BTCF0:USTF0",1693829071711,0.36466,25901.0,25896.0,0.91108883]
["bitfinex-derivatives","BTCF0:USTF0",1693829071712,0.36466,25901.0,25897.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1693829071903,0.11127208,25900.0,25899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693829072101,0.11127208,25900.0,25899.0,0.7362]
["bitfinex-derivatives","BTCF0:USTF0",1693829073202,0.11327208,25900.0,25899.0,0.7422]
["bitfinex-derivatives","BTCF0:USTF0",1693829074208,0.11527208,25900.0,25899.0,0.7482]
["bitfinex-derivatives","BTCF0:USTF0",1693829075412,0.004,25900.0,25899.0,0.7482]
["bitfinex-derivatives","BTCF0:USTF0",1693829077109,0.004,25900.0,25899.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1693829077308,0.004,25900.0,25899.0,0.7482]
["bitfinex-derivatives","BTCF0:USTF0",1693829080616,0.1605,25900.0,25899.0,0.7482]
["bitfinex-derivatives","BTCF0:USTF0",1693829083222,0.1605,25900.0,25899.0,0.80637434]
["bitfinex-derivatives","BTCF0:USTF0",1693829084920,0.1605,25900.0,25899.0,0.83708455]
["bitfinex-derivatives","BTCF0:USTF0",1693829089221,0.00386,25901.0,25899.0,0.91438455]
["bitfinex-derivatives","BTCF0:USTF0",1693829089413,0.00386,25901.0,25900.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1693829090322,0.00686,25901.0,25900.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1693829091026,0.00386,25901.0,25900.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1693829091212,0.00686,25901.0,25900.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1693829091622,0.00886,25901.0,25900.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1693829093725,0.005,25901.0,25900.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1693829097317,0.005,25901.0,25900.0,0.97329784]
["bitfinex-derivatives","BTCF0:USTF0",1693829108633,0.005,25901.0,25900.0,1.0505052]
["bitfinex-derivatives","BTCF0:USTF0",1693829109128,0.005,25901.0,25900.0,1.4113052]
["bitfinex-derivatives","BTCF0:USTF0",1693829109529,0.2573,25902.0,25900.0,1.4113052]
["bitfinex-derivatives","BTCF0:USTF0",1693829109733,0.2573,25902.0,25901.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1693829110833,0.2623,25902.0,25901.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1693829111826,0.2593,25902.0,25901.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1693829112026,0.2623,25902.0,25901.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1693829112222,0.1623,25902.0,25901.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1693829117532,0.1623,25902.0,25901.0,0.54880736]
["bitfinex-derivatives","BTCF0:USTF0",1693829121038,0.156,25905.0,25902.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1693829121235,0.11126012,25904.0,25903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693829121427,0.11126012,25904.0,25903.0,0.7362]
["bitfinex-derivatives","BTCF0:USTF0",1693829123538,0.11226012,25904.0,25903.0,0.7452]
["bitfinex-derivatives","BTCF0:USTF0",1693829124037,0.11226012,25904.0,25903.0,0.7502]
["bitfinex-derivatives","BTCF0:USTF0",1693829124241,0.11326012,25904.0,25903.0,0.7502]
["bitfinex-derivatives","BTCF0:USTF0",1693829129436,0.21326012,25904.0,25903.0,0.7502]
["bitfinex-derivatives","BTCF0:USTF0",1693829134035,0.21326012,25904.0,25903.0,0.80848197]
["bitfinex-derivatives","BTCF0:USTF0",1693829135638,0.21326012,25904.0,25903.0,0.83990865]
["bitfinex-derivatives","BTCF0:USTF0",1693829140741,0.21326012,25904.0,25903.0,1.41723283]
["bitfinex-derivatives","BTCF0:USTF0",1693829147344,0.002,25904.0,25903.0,1.41723283]
["bitfinex-derivatives","BTCF0:USTF0",1693829148542,0.002,25904.0,25903.0,1.49444019]
["bitfinex-derivatives","BTCF0:USTF0",1693829149037,0.002,25904.0,25903.0,1.13364019]
["bitfinex-derivatives","BTCF0:USTF0",1693829149246,0.002,25904.0,25903.0,1.85524019]
["bitfinex-derivatives","BTCF0:USTF0",1693829151641,0.002,25904.0,25903.0,1.77803283]
["bitfinex-derivatives","BTCF0:USTF0",1693829152341,0.002,25904.0,25903.0,1.85513691]
["bitfinex-derivatives","BTCF0:USTF0",1693829152544,0.002,25904.0,25903.0,1.85513693]
["bitfinex-derivatives","BTCF0:USTF0",1693829155751,0.002,25904.0,25903.0,1.13353693]
["bitfinex-derivatives","BTCF0:USTF0",1693829156146,0.002,25904.0,25903.0,1.49433693]
["bitfinex-derivatives","BTCF0:USTF0",1693829159659,0.002,25904.0,25903.0,1.59153693]
["bitfinex-derivatives","BTCF0:USTF0",1693829159853,0.002,25904.0,25903.0,1.93024387]
["bitfinex-derivatives","BTCF0:USTF0",1693829164262,0.002,25904.0,25903.0,1.81443283]
["bitfinex-derivatives","BTCF0:USTF0",1693829164467,0.002,25904.0,25903.0,1.93005709]
["bitfinex-derivatives","BTCF0:USTF0",1693829165777,0.002,25904.0,25903.0,1.91005709]
["bitfinex-derivatives","BTCF0:USTF0",1693829165977,0.002,25904.0,25903.0,1.79443283]
["bitfinex-derivatives","BTCF0:USTF0",1693829166272,0.002,25904.0,25903.0,1.91004865]
["bitfinex-derivatives","BTCF0:USTF0",1693829166471,0.002,25904.0,25903.0,1.79443283]
["bitfinex-derivatives","BTCF0:USTF0",1693829167266,0.002,25904.0,25903.0,1.91004443]
["bitfinex-derivatives","BTCF0:USTF0",1693829167878,0.1552,25906.0,25904.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693829168074,0.1552,25906.0,25905.0,0.52967333]
["bitfinex-derivatives","BTCF0:USTF0",1693829168273,0.1,25907.0,25905.0,1.26695968]
["bitfinex-derivatives","BTCF0:USTF0",1693829168572,0.1,25907.0,25906.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1693829170370,0.122,25907.0,25906.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1693829170677,0.139,25907.0,25906.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1693829173583,0.139,25907.0,25906.0,0.7382]
["bitfinex-derivatives","BTCF0:USTF0",1693829177686,0.139,25907.0,25906.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1693829177874,0.139,25907.0,25906.0,0.7382]
["bitfinex-derivatives","BTCF0:USTF0",1693829179687,0.139,25907.0,25906.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1693829179887,0.139,25907.0,25906.0,0.7382]
["bitfinex-derivatives","BTCF0:USTF0",1693829181982,0.139,25907.0,25906.0,0.76983887]
["bitfinex-derivatives","BTCF0:USTF0",1693829184479,0.139,25907.0,25906.0,0.40903887]
["bitfinex-derivatives","BTCF0:USTF0",1693829184784,0.139,25907.0,25906.0,0.76983887]
["bitfinex-derivatives","BTCF0:USTF0",1693829186084,0.139,25907.0,25906.0,1.35234991]
["bitfinex-derivatives","BTCF0:USTF0",1693829190588,0.139,25907.0,25906.0,1.42942324]
["bitfinex-derivatives","BTCF0:USTF0",1693829191099,0.139,25907.0,25906.0,1.72942324]
["bitfinex-derivatives","BTCF0:USTF0",1693829193792,0.139,25907.0,25906.0,1.36862324]
["bitfinex-derivatives","BTCF0:USTF0",1693829193988,0.139,25907.0,25906.0,2.09022324]
["bitfinex-derivatives","BTCF0:USTF0",1693829194986,0.139,25907.0,25906.0,2.12875991]
["bitfinex-derivatives","BTCF0:USTF0",1693829196191,0.139,25907.0,25906.0,2.01314991]
["bitfinex-derivatives","BTCF0:USTF0",1693829196585,0.139,25907.0,25906.0,3.32875991]
["bitfinex-derivatives","BTCF0:USTF0",1693829197184,0.139,25907.0,25906.0,3.21314991]
["bitfinex-derivatives","BTCF0:USTF0",1693829197396,0.139,25907.0,25906.0,3.29023076]
["bitfinex-derivatives","BTCF0:USTF0",1693829199599,0.139,25907.0,25906.0,2.56863076]
["bitfinex-derivatives","BTCF0:USTF0",1693829199788,0.139,25907.0,25906.0,2.92943076]
["bitfinex-derivatives","BTCF0:USTF0",1693829206393,0.139,25907.0,25906.0,1.72943076]
["bitfinex-derivatives","BTCF0:USTF0",1693829206593,0.27024652,25907.0,25906.0,0.70903887]
["bitfinex-derivatives","BTCF0:USTF0",1693829206894,0.27024652,25907.0,25906.0,0.40903887]
["bitfinex-derivatives","BTCF0:USTF0",1693829207893,0.49272143,25907.0,25906.0,0.40903887]
["bitfinex-derivatives","BTCF0:USTF0",1693829213500,0.86812143,25907.0,25906.0,0.03363887]
["bitfinex-derivatives","BTCF0:USTF0",1693829213701,1.22892143,25907.0,25906.0,0.03363887]
["bitfinex-derivatives","BTCF0:USTF0",1693829213901,1.12892143,25907.0,25906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693829217297,1.48972143,25907.0,25906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693829218404,1.48972143,25907.0,25903.0,0.03142668]
["bitfinex-derivatives","BTCF0:USTF0",1693829218610,0.7362,25904.0,25902.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1693829218908,0.3754,25903.0,25902.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1693829219100,0.59787491,25903.0,25902.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1693829219300,0.75107491,25903.0,25902.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1693829220008,0.75107491,25903.0,25902.0,0.40553805]
["bitfinex-derivatives","BTCF0:USTF0",1693829220409,0.75307491,25903.0,25902.0,0.41753805]
["bitfinex-derivatives","BTCF0:USTF0",1693829220910,0.75307491,25903.0,25902.0,0.42653805]
["bitfinex-derivatives","BTCF0:USTF0",1693829221409,0.75507491,25903.0,25902.0,0.40934322]
["bitfinex-derivatives","BTCF0:USTF0",1693829222902,0.75507491,25903.0,25902.0,0.05413805]
["bitfinex-derivatives","BTCF0:USTF0",1693829233110,1.11587491,25903.0,25902.0,0.05413805]
["bitfinex-derivatives","BTCF0:USTF0",1693829234610,1.47667491,25903.0,25902.0,0.05413805]
["bitfinex-derivatives","BTCF0:USTF0",1693829235915,0.75507491,25903.0,25902.0,0.05413805]
["bitfinex-derivatives","BTCF0:USTF0",1693829236308,1.47667491,25903.0,25902.0,0.05413805]
["bitfinex-derivatives","BTCF0:USTF0",1693829238417,0.75507491,25903.0,25902.0,0.05413805]
["bitfinex-derivatives","BTCF0:USTF0",1693829238717,1.47667491,25903.0,25902.0,0.05413805]
["bitfinex-derivatives","BTCF0:USTF0",1693829239813,0.75507491,25903.0,25902.0,0.05413805]
["bitfinex-derivatives","BTCF0:USTF0",1693829240114,1.47667491,25903.0,25902.0,0.05413805]
["bitfinex-derivatives","BTCF0:USTF0",1693829242411,0.75507491,25903.0,25902.0,0.05413805]
["bitfinex-derivatives","BTCF0:USTF0",1693829242612,1.47667491,25903.0,25902.0,0.05413805]
["bitfinex-derivatives","BTCF0:USTF0",1693829244121,0.75507491,25903.0,25902.0,0.05413805]
["bitfinex-derivatives","BTCF0:USTF0",1693829244310,1.47667491,25903.0,25902.0,0.05413805]
["bitfinex-derivatives","BTCF0:USTF0",1693829244508,0.75507491,25903.0,25902.0,0.05413805]
["bitfinex-derivatives","BTCF0:USTF0",1693829244714,1.47667491,25903.0,25902.0,0.05413805]
["bitfinex-derivatives","BTCF0:USTF0",1693829248924,1.47667491,25903.0,25902.0,1.05413805]
["bitfinex-derivatives","BTCF0:USTF0",1693829251032,2.47667491,25903.0,25902.0,1.05413805]
["bitfinex-derivatives","BTCF0:USTF0",1693829251620,2.47667491,25903.0,25902.0,1.024]
["bitfinex-derivatives","BTCF0:USTF0",1693829251825,2.60791158,25903.0,25899.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1693829252027,0.3608,25900.0,25899.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1693829252217,0.58327491,25900.0,25899.0,0.6262]
["bitfinex-derivatives","BTCF0:USTF0",1693829252423,0.74027491,25900.0,25899.0,0.6262]
["bitfinex-derivatives","BTCF0:USTF0",1693829252825,1.11567491,25900.0,25899.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1693829253020,1.11567491,25900.0,25899.0,0.18261519]
["bitfinex-derivatives","BTCF0:USTF0",1693829253329,1.11567491,25900.0,25899.0,0.18361519]
["bitfinex-derivatives","BTCF0:USTF0",1693829253531,1.11767491,25900.0,25899.0,0.18361519]
["bitfinex-derivatives","BTCF0:USTF0",1693829253927,1.11967491,25900.0,25899.0,0.18361519]
["bitfinex-derivatives","BTCF0:USTF0",1693829254728,0.75887491,25900.0,25899.0,0.18361519]
["bitfinex-derivatives","BTCF0:USTF0",1693829255026,1.11967491,25900.0,25899.0,0.18361519]
["bitfinex-derivatives","BTCF0:USTF0",1693829258535,0.75887491,25900.0,25899.0,0.18361519]
["bitfinex-derivatives","BTCF0:USTF0",1693829258727,1.11967491,25900.0,25899.0,0.18361519]
["bitfinex-derivatives","BTCF0:USTF0",1693829259128,0.96267491,25900.0,25899.0,0.18361519]
["bitfinex-derivatives","BTCF0:USTF0",1693829260525,0.96267491,25900.0,25899.0,1.18361519]
["bitfinex-derivatives","BTCF0:USTF0",1693829263737,0.60187491,25900.0,25899.0,1.18361519]
["bitfinex-derivatives","BTCF0:USTF0",1693829264126,0.96267491,25900.0,25899.0,1.18361519]
["bitfinex-derivatives","BTCF0:USTF0",1693829264726,0.60187491,25900.0,25899.0,1.18361519]
["bitfinex-derivatives","BTCF0:USTF0",1693829264934,0.96267491,25900.0,25899.0,1.18361519]
["bitfinex-derivatives","BTCF0:USTF0",1693829268439,0.60187491,25900.0,25899.0,1.18361519]
["bitfinex-derivatives","BTCF0:USTF0",1693829268641,0.96267491,25900.0,25899.0,1.18361519]
["bitfinex-derivatives","BTCF0:USTF0",1693829271340,1.07394786,25900.0,25899.0,1.18361519]
["bitfinex-derivatives","BTCF0:USTF0",1693829271546,0.96267491,25900.0,25899.0,1.18361519]
["bitfinex-derivatives","BTCF0:USTF0",1693829271934,0.60187491,25900.0,25899.0,1.18361519]
["bitfinex-derivatives","BTCF0:USTF0",1693829272239,1.07394823,25900.0,25899.0,1.18361519]
["bitfinex-derivatives","BTCF0:USTF0",1693829272442,0.71314823,25900.0,25899.0,1.18361519]
["bitfinex-derivatives","BTCF0:USTF0",1693829272634,1.07394823,25900.0,25899.0,1.18361519]
["bitfinex-derivatives","BTCF0:USTF0",1693829272836,0.96267491,25900.0,25899.0,1.18361519]
["bitfinex-derivatives","BTCF0:USTF0",1693829275247,1.07394877,25900.0,25899.0,1.18361519]
["bitfinex-derivatives","BTCF0:USTF0",1693829277939,0.71314877,25900.0,25899.0,1.18361519]
["bitfinex-derivatives","BTCF0:USTF0",1693829278241,1.07394877,25900.0,25899.0,1.18361519]
["bitfinex-derivatives","BTCF0:USTF0",1693829278831,0.71314877,25900.0,25899.0,1.18361519]
["bitfinex-derivatives","BTCF0:USTF0",1693829279040,1.07394877,25900.0,25899.0,1.18361519]
["bitfinex-derivatives","BTCF0:USTF0",1693829281054,2.07394877,25900.0,25899.0,1.18361519]
["bitfinex-derivatives","BTCF0:USTF0",1693829282549,2.23074877,25900.0,25899.0,1.18361519]
["bitfinex-derivatives","BTCF0:USTF0",1693829283648,1.86994877,25900.0,25899.0,1.18361519]
["bitfinex-derivatives","BTCF0:USTF0",1693829283843,2.23074877,25900.0,25899.0,1.18361519]
["bitfinex-derivatives","BTCF0:USTF0",1693829284843,1.86994877,25900.0,25899.0,1.18361519]
["bitfinex-derivatives","BTCF0:USTF0",1693829285040,2.23074877,25900.0,25899.0,1.18361519]
["bitfinex-derivatives","BTCF0:USTF0",1693829287053,2.59154877,25900.0,25899.0,1.18361519]
["bitfinex-derivatives","BTCF0:USTF0",1693829287753,1.86994877,25900.0,25899.0,1.18361519]
["bitfinex-derivatives","BTCF0:USTF0",1693829287948,2.59154877,25900.0,25899.0,1.18361519]
["bitfinex-derivatives","BTCF0:USTF0",1693829289449,2.43474877,25900.0,25899.0,1.18361519]
["bitfinex-derivatives","BTCF0:USTF0",1693829289652,2.59154877,25900.0,25899.0,1.18361519]
["bitfinex-derivatives","BTCF0:USTF0",1693829298558,1.86994877,25900.0,25899.0,1.18361519]
["bitfinex-derivatives","BTCF0:USTF0",1693829298859,2.59154877,25900.0,25899.0,1.18361519]
["bitfinex-derivatives","BTCF0:USTF0",1693829299157,1.86994877,25900.0,25899.0,1.18361519]
["bitfinex-derivatives","BTCF0:USTF0",1693829299457,2.59154877,25900.0,25899.0,1.18361519]
["bitfinex-derivatives","BTCF0:USTF0",1693829301151,1.86994877,25900.0,25899.0,1.18361519]
["bitfinex-derivatives","BTCF0:USTF0",1693829301352,2.59154877,25900.0,25899.0,1.18361519]
["bitfinex-derivatives","BTCF0:USTF0",1693829302058,1.86994877,25900.0,25899.0,1.18361519]
["bitfinex-derivatives","BTCF0:USTF0",1693829302356,2.59154877,25900.0,25899.0,1.18361519]
["bitfinex-derivatives","BTCF0:USTF0",1693829302860,1.86994877,25900.0,25899.0,1.18361519]
["bitfinex-derivatives","BTCF0:USTF0",1693829303249,2.59154877,25900.0,25899.0,1.18361519]
["bitfinex-derivatives","BTCF0:USTF0",1693829304459,1.86994877,25900.0,25899.0,1.18361519]
["bitfinex-derivatives","BTCF0:USTF0",1693829304653,2.59154877,25900.0,25899.0,1.18361519]
["bitfinex-derivatives","BTCF0:USTF0",1693829305158,2.59154877,25900.0,25899.0,1.1528]
["bitfinex-derivatives","BTCF0:USTF0",1693829307861,1.86994877,25900.0,25899.0,1.1528]
["bitfinex-derivatives","BTCF0:USTF0",1693829308161,2.59154877,25900.0,25899.0,1.1528]
["bitfinex-derivatives","BTCF0:USTF0",1693829308364,2.43474877,25900.0,25899.0,1.1528]
["bitfinex-derivatives","BTCF0:USTF0",1693829308549,2.21227386,25900.0,25899.0,1.1528]
["bitfinex-derivatives","BTCF0:USTF0",1693829309965,2.32537063,25900.0,25899.0,1.1528]
["bitfinex-derivatives","BTCF0:USTF0",1693829310866,1.60377063,25900.0,25899.0,1.1528]
["bitfinex-derivatives","BTCF0:USTF0",1693829311070,1.96457063,25900.0,25899.0,1.1528]
["bitfinex-derivatives","BTCF0:USTF0",1693829311864,1.71314877,25900.0,25899.0,1.1528]
["bitfinex-derivatives","BTCF0:USTF0",1693829312162,2.07394877,25900.0,25899.0,1.1528]
["bitfinex-derivatives","BTCF0:USTF0",1693829313169,1.71314877,25900.0,25899.0,1.1528]
["bitfinex-derivatives","BTCF0:USTF0",1693829313367,2.07394877,25900.0,25899.0,1.1528]
["bitfinex-derivatives","BTCF0:USTF0",1693829313867,1.71314877,25900.0,25899.0,1.1528]
["bitfinex-derivatives","BTCF0:USTF0",1693829314061,2.07394877,25900.0,25899.0,1.1528]
["bitfinex-derivatives","BTCF0:USTF0",1693829314667,1.71314877,25900.0,25899.0,1.1528]
["bitfinex-derivatives","BTCF0:USTF0",1693829314867,2.07394877,25900.0,25899.0,1.1528]
["bitfinex-derivatives","BTCF0:USTF0",1693829315666,1.60377063,25900.0,25899.0,1.1528]
["bitfinex-derivatives","BTCF0:USTF0",1693829316064,1.96457063,25900.0,25899.0,1.1528]
["bitfinex-derivatives","BTCF0:USTF0",1693829316461,2.07394877,25900.0,25899.0,1.1528]
["bitfinex-derivatives","BTCF0:USTF0",1693829316772,2.07394877,25900.0,25899.0,1.5482]
["bitfinex-derivatives","BTCF0:USTF0",1693829316773,1.47607386,25900.0,25899.0,1.5482]
["bitfinex-derivatives","BTCF0:USTF0",1693829316957,1.11527386,25900.0,25899.0,1.909]
["bitfinex-derivatives","BTCF0:USTF0",1693829317161,1.11527386,25900.0,25899.0,1.98608085]
["bitfinex-derivatives","BTCF0:USTF0",1693829317365,1.004,25900.0,25899.0,1.98608085]
["bitfinex-derivatives","BTCF0:USTF0",1693829321372,1.004,25900.0,25899.0,1.909]
["bitfinex-derivatives","BTCF0:USTF0",1693829325074,1.004,25900.0,25899.0,1.5482]
["bitfinex-derivatives","BTCF0:USTF0",1693829325275,1.004,25900.0,25899.0,1.909]
["bitfinex-derivatives","BTCF0:USTF0",1693829326867,1.98457146,25900.0,25899.0,0.9925]
["bitfinex-derivatives","BTCF0:USTF0",1693829327072,0.3754,25896.0,25894.0,0.0306189]
["bitfinex-derivatives","BTCF0:USTF0",1693829327377,0.3754,25896.0,25891.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1693829327378,0.00386,25894.0,25891.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1693829327570,0.7362,25892.0,25890.0,0.11561]
["bitfinex-derivatives","BTCF0:USTF0",1693829327772,0.3754,25891.0,25890.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1693829327967,0.59787491,25891.0,25890.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1693829328576,0.59787491,25891.0,25890.0,0.18153158]
["bitfinex-derivatives","BTCF0:USTF0",1693829328876,0.59987491,25891.0,25890.0,0.18153158]
["bitfinex-derivatives","BTCF0:USTF0",1693829329173,0.60187491,25891.0,25890.0,0.18153158]
["bitfinex-derivatives","BTCF0:USTF0",1693829329574,0.49249677,25891.0,25890.0,0.18153158]
["bitfinex-derivatives","BTCF0:USTF0",1693829330166,0.60187491,25891.0,25890.0,0.18153158]
["bitfinex-derivatives","BTCF0:USTF0",1693829330378,0.49249677,25891.0,25890.0,0.18153158]
["bitfinex-derivatives","BTCF0:USTF0",1693829332172,0.85329677,25891.0,25890.0,0.18153158]
["bitfinex-derivatives","BTCF0:USTF0",1693829333069,0.60187491,25891.0,25890.0,0.18153158]
["bitfinex-derivatives","BTCF0:USTF0",1693829333269,0.96267491,25891.0,25890.0,0.18153158]
["bitfinex-derivatives","BTCF0:USTF0",1693829333879,0.85329677,25891.0,25890.0,0.18153158]
["bitfinex-derivatives","BTCF0:USTF0",1693829337076,0.85715677,25891.0,25890.0,0.18153158]
["bitfinex-derivatives","BTCF0:USTF0",1693829337276,0.85715677,25891.0,25886.0,0.5830809]
["bitfinex-derivatives","BTCF0:USTF0",1693829337277,0.00386,25890.0,25886.0,0.06798864]
["bitfinex-derivatives","BTCF0:USTF0",1693829337474,0.7362,25887.0,25886.0,0.06798864]
["bitfinex-derivatives","BTCF0:USTF0",1693829337672,0.84557814,25887.0,25886.0,0.06798864]
["bitfinex-derivatives","BTCF0:USTF0",1693829337873,0.3754,25887.0,25886.0,0.42878864]
["bitfinex-derivatives","BTCF0:USTF0",1693829338780,0.3754,25887.0,25886.0,0.45933905]
["bitfinex-derivatives","BTCF0:USTF0",1693829338981,0.3774,25887.0,25886.0,0.45933905]
["bitfinex-derivatives","BTCF0:USTF0",1693829339183,0.3794,25887.0,25886.0,0.45933905]
["bitfinex-derivatives","BTCF0:USTF0",1693829340175,0.49249677,25887.0,25886.0,0.45933905]
["bitfinex-derivatives","BTCF0:USTF0",1693829340682,0.51635677,25887.0,25886.0,0.09853905]
["bitfinex-derivatives","BTCF0:USTF0",1693829341085,0.62573491,25887.0,25886.0,0.09853905]
["bitfinex-derivatives","BTCF0:USTF0",1693829342179,0.62573491,25887.0,25886.0,0.47393905]
["bitfinex-derivatives","BTCF0:USTF0",1693829342180,0.00786,25887.0,25886.0,0.47393905]
["bitfinex-derivatives","BTCF0:USTF0",1693829342384,0.49635677,25887.0,25886.0,0.09853905]
["bitfinex-derivatives","BTCF0:USTF0",1693829343285,0.51635677,25887.0,25886.0,0.09853905]
["bitfinex-derivatives","BTCF0:USTF0",1693829343784,0.62573491,25887.0,25886.0,0.09853905]
["bitfinex-derivatives","BTCF0:USTF0",1693829347578,0.60573491,25887.0,25886.0,0.09853905]
["bitfinex-derivatives","BTCF0:USTF0",1693829347778,0.76406,25887.0,25886.0,0.09853905]
["bitfinex-derivatives","BTCF0:USTF0",1693829347984,0.87715677,25887.0,25886.0,0.09853905]
["bitfinex-derivatives","BTCF0:USTF0",1693829348490,0.98653491,25887.0,25886.0,0.09853905]
["bitfinex-derivatives","BTCF0:USTF0",1693829349997,0.76406,25887.0,25886.0,0.09853905]
["bitfinex-derivatives","BTCF0:USTF0",1693829350194,0.74406,25887.0,25886.0,0.09853905]
["bitfinex-derivatives","BTCF0:USTF0",1693829350491,0.85715677,25887.0,25886.0,0.09853905]
["bitfinex-derivatives","BTCF0:USTF0",1693829350695,0.7402,25887.0,25886.0,0.09853905]
["bitfinex-derivatives","BTCF0:USTF0",1693829353986,0.3794,25887.0,25886.0,0.09853905]
["bitfinex-derivatives","BTCF0:USTF0",1693829354392,0.7402,25887.0,25886.0,0.09853905]
["bitfinex-derivatives","BTCF0:USTF0",1693829358708,0.3794,25887.0,25886.0,0.09853905]
["bitfinex-derivatives","BTCF0:USTF0",1693829362608,0.48877814,25887.0,25886.0,0.09853905]
["bitfinex-derivatives","BTCF0:USTF0",1693829362903,0.49263814,25887.0,25886.0,0.09853905]
["bitfinex-derivatives","BTCF0:USTF0",1693829363095,0.60573491,25887.0,25886.0,0.09853905]
["bitfinex-derivatives","BTCF0:USTF0",1693829365013,0.3794,25887.0,25886.0,0.09853905]
["bitfinex-derivatives","BTCF0:USTF0",1693829371214,0.49249677,25887.0,25886.0,0.09853905]
["bitfinex-derivatives","BTCF0:USTF0",1693829372007,0.004,25887.0,25886.0,0.49393905]
["bitfinex-derivatives","BTCF0:USTF0",1693829372809,0.004,25887.0,25886.0,0.64723905]
["bitfinex-derivatives","BTCF0:USTF0",1693829373515,0.004,25887.0,25886.0,0.76284905]
["bitfinex-derivatives","BTCF0:USTF0",1693829375220,0.004,25887.0,25886.0,1.48444905]
["bitfinex-derivatives","BTCF0:USTF0",1693829376518,0.3754,25888.0,25886.0,1.48444905]
["bitfinex-derivatives","BTCF0:USTF0",1693829376721,0.3754,25888.0,25887.0,0.49101]
["bitfinex-derivatives","BTCF0:USTF0",1693829377918,0.3754,25888.0,25887.0,0.49501]
["bitfinex-derivatives","BTCF0:USTF0",1693829378123,0.3774,25888.0,25887.0,0.49501]
["bitfinex-derivatives","BTCF0:USTF0",1693829378719,0.3794,25888.0,25887.0,0.49501]
["bitfinex-derivatives","BTCF0:USTF0",1693829379427,0.3774,25888.0,25887.0,0.49501]
["bitfinex-derivatives","BTCF0:USTF0",1693829379720,0.3794,25888.0,25887.0,0.49701]
["bitfinex-derivatives","BTCF0:USTF0",1693829380628,0.3794,25888.0,25887.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1693829381318,0.3794,25888.0,25887.0,1.103]
["bitfinex-derivatives","BTCF0:USTF0",1693829381918,0.3794,25888.0,25887.0,1.21880788]
["bitfinex-derivatives","BTCF0:USTF0",1693829383028,0.004,25888.0,25887.0,1.21880788]
["bitfinex-derivatives","BTCF0:USTF0",1693829383431,0.004,25888.0,25887.0,1.103]
["bitfinex-derivatives","BTCF0:USTF0",1693829383822,0.004,25888.0,25887.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1693829384029,0.004,25888.0,25887.0,0.7422]
["bitfinex-derivatives","BTCF0:USTF0",1693829386434,0.004,25888.0,25887.0,0.89649226]
["bitfinex-derivatives","BTCF0:USTF0",1693829388633,0.004,25888.0,25887.0,0.7422]
["bitfinex-derivatives","BTCF0:USTF0",1693829388818,0.004,25888.0,25887.0,1.15215973]
["bitfinex-derivatives","BTCF0:USTF0",1693829389426,0.004,25888.0,25887.0,0.79135973]
["bitfinex-derivatives","BTCF0:USTF0",1693829389627,0.004,25888.0,25887.0,1.15215973]
["bitfinex-derivatives","BTCF0:USTF0",1693829391036,0.004,25888.0,25887.0,0.79135973]
["bitfinex-derivatives","BTCF0:USTF0",1693829391226,0.004,25888.0,25887.0,1.15215973]
["bitfinex-derivatives","BTCF0:USTF0",1693829393139,0.3794,25888.0,25887.0,1.15215973]
["bitfinex-derivatives","BTCF0:USTF0",1693829396841,0.3794,25888.0,25887.0,0.7422]
["bitfinex-derivatives","BTCF0:USTF0",1693829397040,0.3794,25888.0,25887.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1693829397241,0.3794,25888.0,25887.0,0.7422]
["bitfinex-derivatives","BTCF0:USTF0",1693829400838,0.48877814,25888.0,25887.0,0.7422]
["bitfinex-derivatives","BTCF0:USTF0",1693829401043,0.48877814,25888.0,25887.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1693829401745,0.3794,25888.0,25887.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1693829404445,0.3794,25888.0,25887.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693829404644,0.48877814,25888.0,25887.0,0.52109226]
["bitfinex-derivatives","BTCF0:USTF0",1693829404946,0.3794,25888.0,25887.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1693829405751,0.3794,25888.0,25887.0,0.52109226]
["bitfinex-derivatives","BTCF0:USTF0",1693829407745,0.3794,25888.0,25887.0,0.7767652]
["bitfinex-derivatives","BTCF0:USTF0",1693829408448,0.3794,25888.0,25887.0,0.4159652]
["bitfinex-derivatives","BTCF0:USTF0",1693829408644,0.3794,25888.0,25887.0,0.7767652]
["bitfinex-derivatives","BTCF0:USTF0",1693829411852,0.3794,25888.0,25887.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693829412048,0.3794,25888.0,25887.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1693829412842,0.3794,25888.0,25887.0,0.52109226]
["bitfinex-derivatives","BTCF0:USTF0",1693829414652,0.3794,25888.0,25887.0,0.7767657]
["bitfinex-derivatives","BTCF0:USTF0",1693829417054,0.3794,25888.0,25887.0,0.4159657]
["bitfinex-derivatives","BTCF0:USTF0",1693829417355,0.3794,25888.0,25887.0,0.7767657]
["bitfinex-derivatives","BTCF0:USTF0",1693829417545,0.3794,25888.0,25887.0,0.4159657]
["bitfinex-derivatives","BTCF0:USTF0",1693829417747,0.3794,25888.0,25887.0,0.7767657]
["bitfinex-derivatives","BTCF0:USTF0",1693829419046,0.3794,25888.0,25887.0,0.62247344]
["bitfinex-derivatives","BTCF0:USTF0",1693829419845,0.3794,25888.0,25887.0,0.77704928]
["bitfinex-derivatives","BTCF0:USTF0",1693829420754,0.3794,25888.0,25887.0,0.62247344]
["bitfinex-derivatives","BTCF0:USTF0",1693829420955,0.3794,25888.0,25887.0,0.77704943]
["bitfinex-derivatives","BTCF0:USTF0",1693829421650,0.3794,25888.0,25887.0,0.62247344]
["bitfinex-derivatives","BTCF0:USTF0",1693829426955,0.3794,25888.0,25887.0,0.26167344]
["bitfinex-derivatives","BTCF0:USTF0",1693829427154,0.3794,25888.0,25887.0,0.62247344]
["bitfinex-derivatives","BTCF0:USTF0",1693829428854,0.3794,25888.0,25887.0,0.26167344]
["bitfinex-derivatives","BTCF0:USTF0",1693829429053,0.49249677,25888.0,25887.0,0.62247344]
["bitfinex-derivatives","BTCF0:USTF0",1693829429254,0.3794,25888.0,25887.0,0.62247344]
["bitfinex-derivatives","BTCF0:USTF0",1693829433367,0.3794,25888.0,25887.0,0.77704922]
["bitfinex-derivatives","BTCF0:USTF0",1693829435861,0.3794,25888.0,25887.0,0.41624922]
["bitfinex-derivatives","BTCF0:USTF0",1693829436060,0.3794,25888.0,25887.0,0.77704922]
["bitfinex-derivatives","BTCF0:USTF0",1693829437072,0.8794,25888.0,25887.0,0.77704922]
["bitfinex-derivatives","BTCF0:USTF0",1693829438873,0.98877814,25888.0,25887.0,0.77704922]
["bitfinex-derivatives","BTCF0:USTF0",1693829439570,0.8794,25888.0,25887.0,0.77704922]
["bitfinex-derivatives","BTCF0:USTF0",1693829442175,0.8794,25888.0,25887.0,0.52137578]
["bitfinex-derivatives","BTCF0:USTF0",1693829442374,0.8794,25888.0,25887.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1693829442564,0.8794,25888.0,25887.0,0.62247205]
["bitfinex-derivatives","BTCF0:USTF0",1693829443067,0.8794,25888.0,25887.0,0.99787205]
["bitfinex-derivatives","BTCF0:USTF0",1693829444974,0.8794,25888.0,25887.0,0.7422]
["bitfinex-derivatives","BTCF0:USTF0",1693829445175,0.8794,25888.0,25887.0,0.9978722]
["bitfinex-derivatives","BTCF0:USTF0",1693829446169,0.8794,25888.0,25887.0,0.6370722]
["bitfinex-derivatives","BTCF0:USTF0",1693829446367,0.8794,25888.0,25887.0,0.9978722]
["bitfinex-derivatives","BTCF0:USTF0",1693829446570,0.8794,25888.0,25887.0,0.6370722]
["bitfinex-derivatives","BTCF0:USTF0",1693829446876,0.8794,25888.0,25887.0,0.9978722]
["bitfinex-derivatives","BTCF0:USTF0",1693829447369,0.8794,25888.0,25887.0,0.6370722]
["bitfinex-derivatives","BTCF0:USTF0",1693829447569,0.8794,25888.0,25887.0,0.9978722]
["bitfinex-derivatives","BTCF0:USTF0",1693829448180,0.8794,25888.0,25887.0,0.6370722]
["bitfinex-derivatives","BTCF0:USTF0",1693829448476,0.8794,25888.0,25887.0,0.9978722]
["bitfinex-derivatives","BTCF0:USTF0",1693829450076,0.8794,25888.0,25887.0,0.6370722]
["bitfinex-derivatives","BTCF0:USTF0",1693829450377,0.8794,25888.0,25887.0,0.9978722]
["bitfinex-derivatives","BTCF0:USTF0",1693829450778,0.8794,25888.0,25887.0,0.6370722]
["bitfinex-derivatives","BTCF0:USTF0",1693829451079,0.8794,25888.0,25887.0,0.9978722]
["bitfinex-derivatives","BTCF0:USTF0",1693829453984,0.8794,25888.0,25887.0,0.6370722]
["bitfinex-derivatives","BTCF0:USTF0",1693829454178,0.8794,25888.0,25887.0,0.9978722]
["bitfinex-derivatives","BTCF0:USTF0",1693829454581,0.99249677,25888.0,25887.0,0.9978722]
["bitfinex-derivatives","BTCF0:USTF0",1693829454885,1.10187491,25888.0,25887.0,0.9978722]
["bitfinex-derivatives","BTCF0:USTF0",1693829456773,0.99249677,25888.0,25887.0,0.9978722]
["bitfinex-derivatives","BTCF0:USTF0",1693829457171,0.99249677,25888.0,25887.0,1.19081633]
["bitfinex-derivatives","BTCF0:USTF0",1693829457570,1.10187491,25888.0,25887.0,1.19081633]
["bitfinex-derivatives","BTCF0:USTF0",1693829458291,0.99249677,25888.0,25887.0,1.19081633]
["bitfinex-derivatives","BTCF0:USTF0",1693829458583,0.8794,25888.0,25887.0,1.19081633]
["bitfinex-derivatives","BTCF0:USTF0",1693829461492,0.8794,25888.0,25887.0,0.9978722]
["bitfinex-derivatives","BTCF0:USTF0",1693829462478,0.8794,25888.0,25887.0,1.19081633]
["bitfinex-derivatives","BTCF0:USTF0",1693829463086,0.8794,25888.0,25887.0,0.81541633]
["bitfinex-derivatives","BTCF0:USTF0",1693829464286,0.8794,25888.0,25887.0,0.6224722]
["bitfinex-derivatives","BTCF0:USTF0",1693829470883,0.8794,25888.0,25887.0,0.2616722]
["bitfinex-derivatives","BTCF0:USTF0",1693829471085,0.8794,25888.0,25887.0,0.6224722]
["bitfinex-derivatives","BTCF0:USTF0",1693829472080,0.504,25888.0,25887.0,0.9978722]
["bitfinex-derivatives","BTCF0:USTF0",1693829472403,0.42693045,25888.0,25887.0,1.0178722]
["bitfinex-derivatives","BTCF0:USTF0",1693829472693,0.37693045,25888.0,25887.0,1.0178722]
["bitfinex-derivatives","BTCF0:USTF0",1693829472892,0.32693045,25888.0,25887.0,1.0178722]
["bitfinex-derivatives","BTCF0:USTF0",1693829473088,0.32693045,25888.0,25887.0,1.3932722]
["bitfinex-derivatives","BTCF0:USTF0",1693829473489,0.27693045,25888.0,25887.0,1.3932722]
["bitfinex-derivatives","BTCF0:USTF0",1693829473788,0.25,25889.0,25887.0,1.3932722]
["bitfinex-derivatives","BTCF0:USTF0",1693829473984,0.25,25889.0,25888.0,0.90148001]
["bitfinex-derivatives","BTCF0:USTF0",1693829474184,0.25,25889.0,25888.0,0.92148001]
["bitfinex-derivatives","BTCF0:USTF0",1693829474386,0.2565,25892.0,25888.0,0.92148001]
["bitfinex-derivatives","BTCF0:USTF0",1693829474586,0.2565,25892.0,25891.0,0.85205233]
["bitfinex-derivatives","BTCF0:USTF0",1693829474891,0.59088961,25892.0,25891.0,0.85205233]
["bitfinex-derivatives","BTCF0:USTF0",1693829475892,0.59288961,25892.0,25891.0,0.85605233]
["bitfinex-derivatives","BTCF0:USTF0",1693829477296,0.59488961,25892.0,25891.0,0.86005233]
["bitfinex-derivatives","BTCF0:USTF0",1693829478800,0.59488961,25892.0,25891.0,0.49925233]
["bitfinex-derivatives","BTCF0:USTF0",1693829478996,0.59488961,25892.0,25891.0,0.86005233]
["bitfinex-derivatives","BTCF0:USTF0",1693829479298,0.2605,25892.0,25891.0,0.82140735]
["bitfinex-derivatives","BTCF0:USTF0",1693829488700,0.2605,25892.0,25891.0,0.90978237]
["bitfinex-derivatives","BTCF0:USTF0",1693829494703,0.2605,25892.0,25891.0,0.54898237]
["bitfinex-derivatives","BTCF0:USTF0",1693829496202,0.60632609,25892.0,25891.0,0.54898237]
["bitfinex-derivatives","BTCF0:USTF0",1693829496404,0.2605,25892.0,25891.0,0.54898237]
["bitfinex-derivatives","BTCF0:USTF0",1693829496705,0.60778246,25892.0,25891.0,0.54898237]
["bitfinex-derivatives","BTCF0:USTF0",1693829497108,0.2605,25892.0,25891.0,0.54898237]
["bitfinex-derivatives","BTCF0:USTF0",1693829497419,0.60779732,25892.0,25891.0,0.54898237]
["bitfinex-derivatives","BTCF0:USTF0",1693829509310,0.60779732,25892.0,25891.0,0.58762735]
["bitfinex-derivatives","BTCF0:USTF0",1693829509811,0.60779732,25892.0,25891.0,0.94842735]
["bitfinex-derivatives","BTCF0:USTF0",1693829513115,0.98319732,25892.0,25891.0,0.94842735]
["bitfinex-derivatives","BTCF0:USTF0",1693829513819,0.98246412,25892.0,25891.0,0.94842735]
["bitfinex-derivatives","BTCF0:USTF0",1693829514013,0.98246412,25892.0,25891.0,0.89171902]
["bitfinex-derivatives","BTCF0:USTF0",1693829515211,1.09184226,25892.0,25891.0,0.89171902]
["bitfinex-derivatives","BTCF0:USTF0",1693829515619,0.98246412,25892.0,25891.0,0.89171902]
["bitfinex-derivatives","BTCF0:USTF0",1693829520315,0.98246412,25892.0,25891.0,0.77586669]
["bitfinex-derivatives","BTCF0:USTF0",1693829521027,0.98246412,25892.0,25891.0,0.89178628]
["bitfinex-derivatives","BTCF0:USTF0",1693829522025,0.98246412,25892.0,25891.0,0.77586669]
["bitfinex-derivatives","BTCF0:USTF0",1693829524127,1.09556089,25892.0,25891.0,0.77586669]
["bitfinex-derivatives","BTCF0:USTF0",1693829524625,1.09556089,25892.0,25891.0,0.89178775]
["bitfinex-derivatives","BTCF0:USTF0",1693829524826,0.98246412,25892.0,25891.0,0.89178775]
["bitfinex-derivatives","BTCF0:USTF0",1693829526124,1.20493903,25892.0,25891.0,0.89178775]
["bitfinex-derivatives","BTCF0:USTF0",1693829527230,0.98246412,25892.0,25891.0,0.89178775]
["bitfinex-derivatives","BTCF0:USTF0",1693829529722,1.20493903,25892.0,25891.0,0.89178775]
["bitfinex-derivatives","BTCF0:USTF0",1693829530126,1.20493903,25892.0,25891.0,0.53098775]
["bitfinex-derivatives","BTCF0:USTF0",1693829530931,1.09556089,25892.0,25891.0,0.53098775]
["bitfinex-derivatives","BTCF0:USTF0",1693829531123,1.09556089,25892.0,25891.0,0.41506669]
["bitfinex-derivatives","BTCF0:USTF0",1693829531433,1.20493903,25892.0,25891.0,0.41506669]
["bitfinex-derivatives","BTCF0:USTF0",1693829531627,1.20493903,25892.0,25891.0,0.53098775]
["bitfinex-derivatives","BTCF0:USTF0",1693829532019,1.09556089,25892.0,25891.0,0.53098775]
["bitfinex-derivatives","BTCF0:USTF0",1693829532623,1.20493903,25892.0,25891.0,0.53098775]
["bitfinex-derivatives","BTCF0:USTF0",1693829533019,1.09556089,25892.0,25891.0,0.53098775]
["bitfinex-derivatives","BTCF0:USTF0",1693829533624,0.98246412,25892.0,25891.0,0.53098775]
["bitfinex-derivatives","BTCF0:USTF0",1693829534834,1.20493903,25892.0,25891.0,0.53098775]
["bitfinex-derivatives","BTCF0:USTF0",1693829539537,1.20493903,25892.0,25891.0,0.49234224]
["bitfinex-derivatives","BTCF0:USTF0",1693829540930,1.22493903,25892.0,25891.0,0.11694224]
["bitfinex-derivatives","BTCF0:USTF0",1693829541134,1.58573903,25892.0,25891.0,0.03966669]
["bitfinex-derivatives","BTCF0:USTF0",1693829541441,1.58573903,25892.0,25891.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693829542259,1.58573903,25892.0,25891.0,0.08527555]
["bitfinex-derivatives","BTCF0:USTF0",1693829542441,1.23844171,25892.0,25891.0,0.33527555]
["bitfinex-derivatives","BTCF0:USTF0",1693829542632,1.58519278,25892.0,25891.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1693829543343,1.23844171,25892.0,25891.0,0.33527555]
["bitfinex-derivatives","BTCF0:USTF0",1693829543541,1.23844171,25892.0,25891.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1693829545641,1.48844171,25892.0,25891.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1693829546634,1.12764171,25892.0,25891.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1693829546937,1.48844171,25892.0,25891.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1693829548139,1.83226662,25892.0,25889.0,0.07727555]
["bitfinex-derivatives","BTCF0:USTF0",1693829548331,0.37926,25890.0,25889.0,0.07727555]
["bitfinex-derivatives","BTCF0:USTF0",1693829548537,0.3754,25890.0,25889.0,0.07727555]
["bitfinex-derivatives","BTCF0:USTF0",1693829548733,0.3954,25890.0,25889.0,0.07727555]
["bitfinex-derivatives","BTCF0:USTF0",1693829548938,0.61787491,25890.0,25889.0,0.07727555]
["bitfinex-derivatives","BTCF0:USTF0",1693829549539,0.71787491,25890.0,25889.0,0.07727555]
["bitfinex-derivatives","BTCF0:USTF0",1693829549938,0.71987491,25890.0,25889.0,0.07727555]
["bitfinex-derivatives","BTCF0:USTF0",1693829550559,0.72187491,25890.0,25889.0,0.07727555]
["bitfinex-derivatives","BTCF0:USTF0",1693829552250,1.06715589,25890.0,25887.0,0.07727555]
["bitfinex-derivatives","BTCF0:USTF0",1693829552450,0.7362,25888.0,25887.0,0.07727555]
["bitfinex-derivatives","BTCF0:USTF0",1693829552953,0.95867491,25888.0,25887.0,0.07727555]
["bitfinex-derivatives","BTCF0:USTF0",1693829553454,0.96067491,25888.0,25887.0,0.07727555]
["bitfinex-derivatives","BTCF0:USTF0",1693829554256,0.96267491,25888.0,25887.0,0.07727555]
["bitfinex-derivatives","BTCF0:USTF0",1693829557161,0.00386,25886.0,25885.0,0.05794717]
["bitfinex-derivatives","BTCF0:USTF0",1693829557364,0.7562,25886.0,25883.0,0.27424522]
["bitfinex-derivatives","BTCF0:USTF0",1693829557560,0.3754,25884.0,25883.0,0.15832416]
["bitfinex-derivatives","BTCF0:USTF0",1693829557856,0.61787491,25884.0,25883.0,0.08114773]
["bitfinex-derivatives","BTCF0:USTF0",1693829558259,0.60173491,25884.0,25883.0,0.08114773]
["bitfinex-derivatives","BTCF0:USTF0",1693829559558,0.60573491,25884.0,25883.0,0.08114773]
["bitfinex-derivatives","BTCF0:USTF0",1693829559760,0.60573491,25884.0,25883.0,0.1125724]
["bitfinex-derivatives","BTCF0:USTF0",1693829560968,0.49249677,25884.0,25883.0,0.17104144]
["bitfinex-derivatives","BTCF0:USTF0",1693829561164,0.49249677,25884.0,25883.0,0.19104144]
["bitfinex-derivatives","BTCF0:USTF0",1693829561361,0.49249677,25884.0,25883.0,0.34104144]
["bitfinex-derivatives","BTCF0:USTF0",1693829561559,0.3794,25884.0,25883.0,0.34104144]
["bitfinex-derivatives","BTCF0:USTF0",1693829562269,0.49249677,25884.0,25883.0,0.34104144]
["bitfinex-derivatives","BTCF0:USTF0",1693829562666,0.60187491,25884.0,25883.0,0.34104144]
["bitfinex-derivatives","BTCF0:USTF0",1693829562867,0.49249677,25884.0,25883.0,0.34104144]
["bitfinex-derivatives","BTCF0:USTF0",1693829563170,0.49249677,25884.0,25883.0,0.32104144]
["bitfinex-derivatives","BTCF0:USTF0",1693829563761,0.60187491,25884.0,25883.0,0.32104144]
["bitfinex-derivatives","BTCF0:USTF0",1693829565564,0.49249677,25884.0,25883.0,0.32104144]
["bitfinex-derivatives","BTCF0:USTF0",1693829565967,0.60187491,25884.0,25883.0,0.32104144]
["bitfinex-derivatives","BTCF0:USTF0",1693829571174,0.49249677,25884.0,25883.0,0.32104144]
["bitfinex-derivatives","BTCF0:USTF0",1693829571768,0.60187491,25884.0,25883.0,0.32104144]
["bitfinex-derivatives","BTCF0:USTF0",1693829573476,0.49249677,25884.0,25883.0,0.32104144]
["bitfinex-derivatives","BTCF0:USTF0",1693829573877,0.3794,25884.0,25883.0,0.32104144]
["bitfinex-derivatives","BTCF0:USTF0",1693829576189,0.49249677,25884.0,25883.0,0.32104144]
["bitfinex-derivatives","BTCF0:USTF0",1693829576484,0.3794,25884.0,25883.0,0.32104144]
["bitfinex-derivatives","BTCF0:USTF0",1693829578174,0.3794,25884.0,25883.0,0.34104144]
["bitfinex-derivatives","BTCF0:USTF0",1693829578373,0.3794,25884.0,25883.0,0.41821787]
["bitfinex-derivatives","BTCF0:USTF0",1693829579473,0.3794,25884.0,25883.0,0.39821787]
["bitfinex-derivatives","BTCF0:USTF0",1693829579673,0.3794,25884.0,25883.0,0.41821787]
["bitfinex-derivatives","BTCF0:USTF0",1693829579868,0.60573491,25884.0,25881.0,0.05717029]
["bitfinex-derivatives","BTCF0:USTF0",1693829580070,0.30386,25879.0,25878.0,0.15412849]
["bitfinex-derivatives","BTCF0:USTF0",1693829580285,0.22484334,25870.0,25869.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1693829580469,1.31139,25868.0,25867.0,0.40270291]
["bitfinex-derivatives","BTCF0:USTF0",1693829580800,0.10126,25868.0,25867.0,0.39110959]
["bitfinex-derivatives","BTCF0:USTF0",1693829581034,0.10126,25868.0,25867.0,0.39447577]
["bitfinex-derivatives","BTCF0:USTF0",1693829581194,0.10126,25868.0,25861.0,0.32767136]
["bitfinex-derivatives","BTCF0:USTF0",1693829581195,0.00386,25864.0,25861.0,0.32767136]
["bitfinex-derivatives","BTCF0:USTF0",1693829581392,0.3754,25862.0,25861.0,0.32767136]
["bitfinex-derivatives","BTCF0:USTF0",1693829581583,2.04625519,25862.0,25861.0,0.32767136]
["bitfinex-derivatives","BTCF0:USTF0",1693829581785,2.04625519,25862.0,25861.0,0.75419146]
["bitfinex-derivatives","BTCF0:USTF0",1693829582081,2.40705519,25862.0,25861.0,0.75419146]
["bitfinex-derivatives","BTCF0:USTF0",1693829582287,0.30386,25855.0,25854.0,0.19957955]
["bitfinex-derivatives","BTCF0:USTF0",1693829582476,0.30386,25855.0,25852.0,0.51521]
["bitfinex-derivatives","BTCF0:USTF0",1693829582477,0.00386,25854.0,25852.0,0.51521]
["bitfinex-derivatives","BTCF0:USTF0",1693829582678,2.04625519,25853.0,25852.0,0.51521]
["bitfinex-derivatives","BTCF0:USTF0",1693829582883,2.04625519,25853.0,25852.0,0.95064887]
["bitfinex-derivatives","BTCF0:USTF0",1693829583075,2.60264281,25853.0,25852.0,0.95064887]
["bitfinex-derivatives","BTCF0:USTF0",1693829583278,2.22724281,25853.0,25852.0,1.34604887]
["bitfinex-derivatives","BTCF0:USTF0",1693829583478,1.60765519,25853.0,25852.0,1.42344887]
["bitfinex-derivatives","BTCF0:USTF0",1693829583679,0.002,25854.0,25853.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693829583883,0.002,25854.0,25853.0,1.0562]
["bitfinex-derivatives","BTCF0:USTF0",1693829584075,2.12924281,25855.0,25854.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1693829584282,0.3754,25860.0,25859.0,0.15441]
["bitfinex-derivatives","BTCF0:USTF0",1693829584581,0.3754,25860.0,25859.0,0.89061]
["bitfinex-derivatives","BTCF0:USTF0",1693829585390,0.67926,25872.0,25866.0,0.15441]
["bitfinex-derivatives","BTCF0:USTF0",1693829585585,0.3754,25871.0,25866.0,0.72275901]
["bitfinex-derivatives","BTCF0:USTF0",1693829585789,0.3754,25871.0,25870.0,0.89061]
["bitfinex-derivatives","BTCF0:USTF0",1693829585977,0.3754,25871.0,25870.0,0.52981]
["bitfinex-derivatives","BTCF0:USTF0",1693829586389,0.3754,25871.0,25870.0,0.74261]
["bitfinex-derivatives","BTCF0:USTF0",1693829587378,0.00386,25874.0,25870.0,0.81991]
["bitfinex-derivatives","BTCF0:USTF0",1693829587585,0.00386,25877.0,25874.0,0.15441]
["bitfinex-derivatives","BTCF0:USTF0",1693829587889,0.3754,25875.0,25874.0,0.54981]
["bitfinex-derivatives","BTCF0:USTF0",1693829588589,0.3754,25875.0,25874.0,0.60981]
["bitfinex-derivatives","BTCF0:USTF0",1693829588774,0.3754,25875.0,25874.0,0.61181]
["bitfinex-derivatives","BTCF0:USTF0",1693829588975,0.3754,25875.0,25874.0,0.23641]
["bitfinex-derivatives","BTCF0:USTF0",1693829589484,0.3774,25875.0,25874.0,0.23641]
["bitfinex-derivatives","BTCF0:USTF0",1693829589982,0.3794,25875.0,25874.0,0.26041]
["bitfinex-derivatives","BTCF0:USTF0",1693829590582,0.3794,25875.0,25874.0,0.65581]
["bitfinex-derivatives","BTCF0:USTF0",1693829591889,0.3774,25875.0,25874.0,0.55381]
["bitfinex-derivatives","BTCF0:USTF0",1693829592075,0.3774,25875.0,25874.0,0.57581]
["bitfinex-derivatives","BTCF0:USTF0",1693829592277,0.3794,25875.0,25874.0,0.57581]
["bitfinex-derivatives","BTCF0:USTF0",1693829592681,0.3774,25875.0,25874.0,0.55381]
["bitfinex-derivatives","BTCF0:USTF0",1693829592881,0.3794,25875.0,25874.0,0.57581]
["bitfinex-derivatives","BTCF0:USTF0",1693829593087,0.3794,25875.0,25874.0,0.20041]
["bitfinex-derivatives","BTCF0:USTF0",1693829593282,0.3794,25875.0,25874.0,0.28041]
["bitfinex-derivatives","BTCF0:USTF0",1693829593488,0.10386,25879.0,25878.0,0.15441]
["bitfinex-derivatives","BTCF0:USTF0",1693829593679,0.10386,25879.0,25878.0,0.52981]
["bitfinex-derivatives","BTCF0:USTF0",1693829594086,0.10386,25879.0,25878.0,0.58981]
["bitfinex-derivatives","BTCF0:USTF0",1693829594279,0.10386,25879.0,25878.0,0.52981]
["bitfinex-derivatives","BTCF0:USTF0",1693829595185,0.10586,25879.0,25878.0,0.61381]
["bitfinex-derivatives","BTCF0:USTF0",1693829595387,0.10586,25879.0,25878.0,0.55381]
["bitfinex-derivatives","BTCF0:USTF0",1693829596195,0.10786,25879.0,25878.0,0.63781]
["bitfinex-derivatives","BTCF0:USTF0",1693829596794,0.10786,25879.0,25878.0,0.63881]
["bitfinex-derivatives","BTCF0:USTF0",1693829597088,0.4794,25879.0,25878.0,0.20341]
["bitfinex-derivatives","BTCF0:USTF0",1693829597394,0.4774,25879.0,25878.0,0.17841]
["bitfinex-derivatives","BTCF0:USTF0",1693829597689,0.8402,25879.0,25878.0,0.20341]
["bitfinex-derivatives","BTCF0:USTF0",1693829599584,0.8382,25879.0,25878.0,0.17941]
["bitfinex-derivatives","BTCF0:USTF0",1693829599789,0.8402,25879.0,25878.0,0.20441]
["bitfinex-derivatives","BTCF0:USTF0",1693829600191,0.8402,25879.0,25878.0,0.20341]
["bitfinex-derivatives","BTCF0:USTF0",1693829600496,0.8382,25879.0,25878.0,0.17841]
["bitfinex-derivatives","BTCF0:USTF0",1693829600700,0.8402,25879.0,25878.0,0.20341]
["bitfinex-derivatives","BTCF0:USTF0",1693829601696,0.84406,25879.0,25878.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1693829601895,0.84406,25879.0,25875.0,0.15441]
["bitfinex-derivatives","BTCF0:USTF0",1693829601896,0.3,25877.0,25875.0,0.15441]
["bitfinex-derivatives","BTCF0:USTF0",1693829602099,0.7362,25876.0,25875.0,0.15441]
["bitfinex-derivatives","BTCF0:USTF0",1693829603088,0.8362,25876.0,25875.0,0.15441]
["bitfinex-derivatives","BTCF0:USTF0",1693829603289,0.8382,25876.0,25875.0,0.17841]
["bitfinex-derivatives","BTCF0:USTF0",1693829603699,0.8382,25876.0,25875.0,0.20141]
["bitfinex-derivatives","BTCF0:USTF0",1693829604794,0.8382,25876.0,25875.0,0.17841]
["bitfinex-derivatives","BTCF0:USTF0",1693829605084,1.201,25876.0,25875.0,0.19941]
["bitfinex-derivatives","BTCF0:USTF0",1693829605900,1.201,25876.0,25875.0,0.19541]
["bitfinex-derivatives","BTCF0:USTF0",1693829606492,1.199,25876.0,25875.0,0.17441]
["bitfinex-derivatives","BTCF0:USTF0",1693829606693,1.201,25876.0,25875.0,0.19541]
["bitfinex-derivatives","BTCF0:USTF0",1693829607293,1.199,25876.0,25875.0,0.17441]
["bitfinex-derivatives","BTCF0:USTF0",1693829607494,1.201,25876.0,25875.0,0.19541]
["bitfinex-derivatives","BTCF0:USTF0",1693829608102,1.199,25876.0,25875.0,0.17441]
["bitfinex-derivatives","BTCF0:USTF0",1693829608306,1.201,25876.0,25875.0,0.19341]
["bitfinex-derivatives","BTCF0:USTF0",1693829609296,1.199,25876.0,25875.0,0.17341]
["bitfinex-derivatives","BTCF0:USTF0",1693829609597,1.201,25876.0,25875.0,0.19541]
["bitfinex-derivatives","BTCF0:USTF0",1693829610189,1.199,25876.0,25875.0,0.19741]
["bitfinex-derivatives","BTCF0:USTF0",1693829610396,1.199,25876.0,25875.0,0.17541]
["bitfinex-derivatives","BTCF0:USTF0",1693829610599,1.201,25876.0,25875.0,0.19741]
["bitfinex-derivatives","BTCF0:USTF0",1693829611104,1.201,25876.0,25870.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1693829611401,0.3754,25871.0,25870.0,0.2328]
["bitfinex-derivatives","BTCF0:USTF0",1693829611990,0.7362,25871.0,25870.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1693829612195,0.74006,25871.0,25870.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1693829612696,0.74006,25871.0,25870.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1693829613207,0.74206,25871.0,25870.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1693829613398,0.74406,25871.0,25870.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1693829614206,0.74206,25871.0,25870.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1693829614425,0.74406,25871.0,25870.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1693829614707,0.74206,25871.0,25870.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1693829614905,0.74506,25871.0,25870.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1693829615406,1.10586,25871.0,25870.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1693829615707,1.10586,25871.0,25870.0,0.14112001]
["bitfinex-derivatives","BTCF0:USTF0",1693829616004,1.10686,25871.0,25870.0,0.14112001]
["bitfinex-derivatives","BTCF0:USTF0",1693829616402,1.10086,25871.0,25870.0,0.13712001]
["bitfinex-derivatives","BTCF0:USTF0",1693829616596,1.10686,25871.0,25870.0,0.14112001]
["bitfinex-derivatives","BTCF0:USTF0",1693829618498,0.7422,25871.0,25870.0,0.14112001]
["bitfinex-derivatives","BTCF0:USTF0",1693829618720,0.006,25871.0,25870.0,1.07041678]
["bitfinex-derivatives","BTCF0:USTF0",1693829619096,0.006,25871.0,25870.0,1.17979492]
["bitfinex-derivatives","BTCF0:USTF0",1693829620103,0.005,25871.0,25870.0,1.20179492]
["bitfinex-derivatives","BTCF0:USTF0",1693829620495,0.004,25871.0,25870.0,1.22379492]
["bitfinex-derivatives","BTCF0:USTF0",1693829622197,0.002,25871.0,25870.0,1.19979492]
["bitfinex-derivatives","BTCF0:USTF0",1693829622405,0.004,25871.0,25870.0,1.22379492]
["bitfinex-derivatives","BTCF0:USTF0",1693829624206,0.004,25871.0,25870.0,1.19979492]
["bitfinex-derivatives","BTCF0:USTF0",1693829624407,0.3754,25877.0,25871.0,0.59787491]
["bitfinex-derivatives","BTCF0:USTF0",1693829624607,0.3754,25877.0,25876.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1693829625105,0.3754,25877.0,25876.0,0.65787491]
["bitfinex-derivatives","BTCF0:USTF0",1693829625514,0.3764,25877.0,25876.0,0.65787491]
["bitfinex-derivatives","BTCF0:USTF0",1693829625809,0.3764,25877.0,25876.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1693829626001,0.77109096,25877.0,25876.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693829626217,0.77495096,25877.0,25876.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693829626816,0.77109096,25877.0,25876.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693829627104,0.77109096,25877.0,25876.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693829627105,1.43575096,25877.0,25876.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693829627306,0.00386,25872.0,25870.0,0.13712001]
["bitfinex-derivatives","BTCF0:USTF0",1693829627507,0.7362,25871.0,25870.0,0.13712001]
["bitfinex-derivatives","BTCF0:USTF0",1693829628814,0.7382,25871.0,25870.0,0.16112001]
["bitfinex-derivatives","BTCF0:USTF0",1693829629311,0.7362,25871.0,25870.0,0.13712001]
["bitfinex-derivatives","BTCF0:USTF0",1693829629506,0.7382,25871.0,25870.0,0.16112001]
["bitfinex-derivatives","BTCF0:USTF0",1693829629701,0.7382,25871.0,25870.0,0.22112001]
["bitfinex-derivatives","BTCF0:USTF0",1693829630315,0.7402,25871.0,25870.0,0.18612001]
["bitfinex-derivatives","BTCF0:USTF0",1693829630507,0.7402,25871.0,25870.0,0.24612001]
["bitfinex-derivatives","BTCF0:USTF0",1693829630907,0.7402,25871.0,25870.0,0.24012001]
["bitfinex-derivatives","BTCF0:USTF0",1693829631508,1.14435284,25871.0,25870.0,0.24012001]
["bitfinex-derivatives","BTCF0:USTF0",1693829632513,1.14478178,25871.0,25870.0,0.18012001]
["bitfinex-derivatives","BTCF0:USTF0",1693829632815,1.14477471,25871.0,25870.0,0.24612001]
["bitfinex-derivatives","BTCF0:USTF0",1693829633019,1.32617239,25871.0,25870.0,0.24612001]
["bitfinex-derivatives","BTCF0:USTF0",1693829633432,1.32616582,25871.0,25870.0,0.18612001]
["bitfinex-derivatives","BTCF0:USTF0",1693829633722,0.9219,25871.0,25870.0,0.24012001]
["bitfinex-derivatives","BTCF0:USTF0",1693829633912,1.32725389,25871.0,25870.0,0.18012001]
["bitfinex-derivatives","BTCF0:USTF0",1693829634416,0.9219,25871.0,25870.0,0.29321678]
["bitfinex-derivatives","BTCF0:USTF0",1693829634818,0.9219,25871.0,25870.0,0.35321678]
["bitfinex-derivatives","BTCF0:USTF0",1693829635004,0.9199,25871.0,25870.0,0.45859492]
["bitfinex-derivatives","BTCF0:USTF0",1693829635208,0.5611,25871.0,25870.0,0.48259492]
["bitfinex-derivatives","BTCF0:USTF0",1693829635418,0.5611,25871.0,25870.0,0.46259492]
["bitfinex-derivatives","BTCF0:USTF0",1693829635610,0.5611,25871.0,25870.0,0.48259492]
["bitfinex-derivatives","BTCF0:USTF0",1693829636524,0.5611,25871.0,25870.0,0.48859492]
["bitfinex-derivatives","BTCF0:USTF0",1693829636925,0.5611,25871.0,25870.0,0.48959492]
["bitfinex-derivatives","BTCF0:USTF0",1693829638820,0.5611,25871.0,25870.0,0.38021678]
["bitfinex-derivatives","BTCF0:USTF0",1693829639043,0.5611,25871.0,25870.0,0.48959492]
["bitfinex-derivatives","BTCF0:USTF0",1693829643125,0.004,25871.0,25870.0,0.48959492]
["bitfinex-derivatives","BTCF0:USTF0",1693829643320,0.004,25871.0,25870.0,0.46959492]
["bitfinex-derivatives","BTCF0:USTF0",1693829643516,0.004,25871.0,25870.0,0.48959492]
["bitfinex-derivatives","BTCF0:USTF0",1693829645624,0.004,25871.0,25870.0,0.46959492]
["bitfinex-derivatives","BTCF0:USTF0",1693829646019,0.004,25871.0,25870.0,0.54661614]
["bitfinex-derivatives","BTCF0:USTF0",1693829646229,0.004,25871.0,25870.0,0.56661614]
["bitfinex-derivatives","BTCF0:USTF0",1693829646616,0.004,25871.0,25870.0,0.54661614]
["bitfinex-derivatives","BTCF0:USTF0",1693829646832,0.004,25871.0,25870.0,0.56661614]
["bitfinex-derivatives","BTCF0:USTF0",1693829649129,0.004,25871.0,25870.0,0.54661614]
["bitfinex-derivatives","BTCF0:USTF0",1693829649431,0.004,25871.0,25870.0,0.56661614]
["bitfinex-derivatives","BTCF0:USTF0",1693829651117,0.004,25871.0,25870.0,0.54661614]
["bitfinex-derivatives","BTCF0:USTF0",1693829651322,0.004,25871.0,25870.0,0.48959492]
["bitfinex-derivatives","BTCF0:USTF0",1693829651825,0.004,25871.0,25870.0,0.56681366]
["bitfinex-derivatives","BTCF0:USTF0",1693829652121,0.004,25871.0,25870.0,0.54681366]
["bitfinex-derivatives","BTCF0:USTF0",1693829652532,0.1,25872.0,25870.0,0.54681366]
["bitfinex-derivatives","BTCF0:USTF0",1693829652733,0.1,25872.0,25871.0,0.58327491]
["bitfinex-derivatives","BTCF0:USTF0",1693829653029,0.1,25872.0,25871.0,1.14037491]
["bitfinex-derivatives","BTCF0:USTF0",1693829653216,0.1,25872.0,25871.0,1.20037491]
["bitfinex-derivatives","BTCF0:USTF0",1693829654931,0.101,25872.0,25871.0,1.20037491]
["bitfinex-derivatives","BTCF0:USTF0",1693829655634,0.5571,25875.0,25871.0,1.30259365]
["bitfinex-derivatives","BTCF0:USTF0",1693829655820,0.5571,25875.0,25874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693829656021,0.95452544,25875.0,25874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693829656321,0.95452544,25875.0,25874.0,0.58327491]
["bitfinex-derivatives","BTCF0:USTF0",1693829656922,0.95552544,25875.0,25874.0,0.58327491]
["bitfinex-derivatives","BTCF0:USTF0",1693829657727,0.001,25875.0,25874.0,1.20037491]
["bitfinex-derivatives","BTCF0:USTF0",1693829658034,0.7367,25879.0,25875.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693829658232,0.39343548,25878.0,25875.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1693829658529,0.7367,25879.0,25877.0,0.3759]
["bitfinex-derivatives","BTCF0:USTF0",1693829658830,0.39360663,25878.0,25875.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1693829659030,0.7367,25879.0,25877.0,0.3759]
["bitfinex-derivatives","BTCF0:USTF0",1693829659230,0.74727399,25878.0,25876.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1693829659430,0.38647399,25877.0,25876.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1693829659629,0.38647399,25877.0,25876.0,0.75647491]
["bitfinex-derivatives","BTCF0:USTF0",1693829660128,0.7367,25879.0,25876.0,0.75647491]
["bitfinex-derivatives","BTCF0:USTF0",1693829660323,0.3891012,25878.0,25877.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693829660529,0.3891012,25878.0,25877.0,0.3759]
["bitfinex-derivatives","BTCF0:USTF0",1693829660726,0.3891012,25878.0,25877.0,0.59837491]
["bitfinex-derivatives","BTCF0:USTF0",1693829661033,0.3891012,25878.0,25877.0,0.61337491]
["bitfinex-derivatives","BTCF0:USTF0",1693829661329,0.3891012,25878.0,25877.0,0.50399677]
["bitfinex-derivatives","BTCF0:USTF0",1693829661829,0.3891012,25878.0,25877.0,0.62237491]
["bitfinex-derivatives","BTCF0:USTF0",1693829662021,0.3891012,25878.0,25877.0,0.64737491]
["bitfinex-derivatives","BTCF0:USTF0",1693829663028,0.7650012,25878.0,25877.0,0.64737491]
["bitfinex-derivatives","BTCF0:USTF0",1693829663735,0.8650012,25878.0,25877.0,0.64737491]
["bitfinex-derivatives","BTCF0:USTF0",1693829664232,0.8650012,25878.0,25877.0,0.70737491]
["bitfinex-derivatives","BTCF0:USTF0",1693829665029,0.4891012,25878.0,25877.0,0.70737491]
["bitfinex-derivatives","BTCF0:USTF0",1693829665428,0.1,25878.0,25877.0,0.70737491]
["bitfinex-derivatives","BTCF0:USTF0",1693829666635,0.1,25878.0,25877.0,0.68237491]
["bitfinex-derivatives","BTCF0:USTF0",1693829666824,0.1,25878.0,25877.0,0.70737491]
["bitfinex-derivatives","BTCF0:USTF0",1693829667424,0.1,25878.0,25877.0,0.68337491]
["bitfinex-derivatives","BTCF0:USTF0",1693829667625,0.1,25878.0,25877.0,0.70837491]
["bitfinex-derivatives","BTCF0:USTF0",1693829668320,0.1,25878.0,25877.0,1.08917491]
["bitfinex-derivatives","BTCF0:USTF0",1693829672229,0.1,25878.0,25877.0,1.06917491]
["bitfinex-derivatives","BTCF0:USTF0",1693829672431,0.1,25878.0,25877.0,1.08917491]
["bitfinex-derivatives","BTCF0:USTF0",1693829672632,0.3759,25881.0,25877.0,0.8667]
["bitfinex-derivatives","BTCF0:USTF0",1693829672929,0.7367,25882.0,25880.0,0.3759]
["bitfinex-derivatives","BTCF0:USTF0",1693829673129,0.7367,25882.0,25881.0,0.3759]
["bitfinex-derivatives","BTCF0:USTF0",1693829673336,0.84793938,25882.0,25881.0,0.48899677]
["bitfinex-derivatives","BTCF0:USTF0",1693829673838,0.84793938,25882.0,25881.0,0.59837491]
["bitfinex-derivatives","BTCF0:USTF0",1693829674034,0.84793938,25882.0,25881.0,0.48899677]
["bitfinex-derivatives","BTCF0:USTF0",1693829674435,0.84793938,25882.0,25881.0,0.60437491]
["bitfinex-derivatives","BTCF0:USTF0",1693829675025,0.84793938,25882.0,25881.0,0.49499677]
["bitfinex-derivatives","BTCF0:USTF0",1693829675426,0.84793938,25882.0,25881.0,0.50699677]
["bitfinex-derivatives","BTCF0:USTF0",1693829675635,0.3759,25882.0,25881.0,0.61637491]
["bitfinex-derivatives","BTCF0:USTF0",1693829676032,0.3759,25882.0,25881.0,0.76717491]
["bitfinex-derivatives","BTCF0:USTF0",1693829677340,0.48713888,25882.0,25881.0,0.76717491]
["bitfinex-derivatives","BTCF0:USTF0",1693829677531,0.4871395,25882.0,25881.0,0.77617491]
["bitfinex-derivatives","BTCF0:USTF0",1693829678033,0.4871395,25882.0,25881.0,0.78517491]
["bitfinex-derivatives","BTCF0:USTF0",1693829678429,0.3759,25882.0,25881.0,0.78517491]
["bitfinex-derivatives","BTCF0:USTF0",1693829680947,0.3759,25882.0,25881.0,0.84517491]
["bitfinex-derivatives","BTCF0:USTF0",1693829683043,0.3759,25883.0,25881.0,0.84517491]
["bitfinex-derivatives","BTCF0:USTF0",1693829683228,0.3759,25883.0,25882.0,0.3759]
["bitfinex-derivatives","BTCF0:USTF0",1693829683435,0.48714945,25883.0,25882.0,0.59837491]
["bitfinex-derivatives","BTCF0:USTF0",1693829683938,0.3759,25883.0,25882.0,0.59837491]
["bitfinex-derivatives","BTCF0:USTF0",1693829684241,0.48715248,25883.0,25882.0,0.65837491]
["bitfinex-derivatives","BTCF0:USTF0",1693829684635,0.48715248,25883.0,25882.0,0.67037491]
["bitfinex-derivatives","BTCF0:USTF0",1693829685134,0.48715248,25883.0,25882.0,0.65837491]
["bitfinex-derivatives","BTCF0:USTF0",1693829685436,0.48715248,25883.0,25882.0,0.67937491]
["bitfinex-derivatives","BTCF0:USTF0",1693829685832,0.48715248,25883.0,25882.0,0.61937491]
["bitfinex-derivatives","BTCF0:USTF0",1693829686141,0.48715248,25883.0,25882.0,0.63437491]
["bitfinex-derivatives","BTCF0:USTF0",1693829686342,0.48715248,25883.0,25882.0,0.69437491]
["bitfinex-derivatives","BTCF0:USTF0",1693829687339,0.48715248,25883.0,25882.0,0.63437491]
["bitfinex-derivatives","BTCF0:USTF0",1693829687543,0.3759,25883.0,25882.0,0.69437491]
["bitfinex-derivatives","BTCF0:USTF0",1693829687745,0.48716165,25883.0,25882.0,0.69437491]
["bitfinex-derivatives","BTCF0:USTF0",1693829689341,0.3759,25883.0,25882.0,0.69437491]
["bitfinex-derivatives","BTCF0:USTF0",1693829689546,0.48715728,25883.0,25882.0,0.69437491]
["bitfinex-derivatives","BTCF0:USTF0",1693829689948,0.3759,25883.0,25882.0,0.69437491]
["bitfinex-derivatives","BTCF0:USTF0",1693829690549,0.48715766,25883.0,25882.0,0.69437491]
["bitfinex-derivatives","BTCF0:USTF0",1693829691447,0.48715766,25883.0,25882.0,0.63437491]
["bitfinex-derivatives","BTCF0:USTF0",1693829691946,0.48715766,25883.0,25882.0,0.69437491]
["bitfinex-derivatives","BTCF0:USTF0",1693829692449,0.3759,25883.0,25882.0,0.69437491]
["bitfinex-derivatives","BTCF0:USTF0",1693829692642,0.48715746,25883.0,25882.0,0.69437491]
["bitfinex-derivatives","BTCF0:USTF0",1693829693148,0.11125746,25883.0,25882.0,0.69437491]
["bitfinex-derivatives","BTCF0:USTF0",1693829693940,0.11125746,25883.0,25882.0,0.63437491]
["bitfinex-derivatives","BTCF0:USTF0",1693829694247,0.11125746,25883.0,25882.0,0.69437491]
["bitfinex-derivatives","BTCF0:USTF0",1693829698054,0.11125746,25883.0,25882.0,0.63437491]
["bitfinex-derivatives","BTCF0:USTF0",1693829698244,0.11125746,25883.0,25882.0,0.69437491]
["bitfinex-derivatives","BTCF0:USTF0",1693829699845,0.11125746,25883.0,25882.0,0.71437491]
["bitfinex-derivatives","BTCF0:USTF0",1693829700051,0.37976,25884.0,25882.0,0.71437491]
["bitfinex-derivatives","BTCF0:USTF0",1693829700246,0.37976,25884.0,25883.0,0.59837491]
["bitfinex-derivatives","BTCF0:USTF0",1693829700449,0.49102598,25884.0,25883.0,0.65837491]
["bitfinex-derivatives","BTCF0:USTF0",1693829701044,0.3759,25884.0,25883.0,0.65837491]
["bitfinex-derivatives","BTCF0:USTF0",1693829701255,0.1,25885.0,25883.0,0.65837491]
["bitfinex-derivatives","BTCF0:USTF0",1693829701547,0.1,25885.0,25884.0,0.59837491]
["bitfinex-derivatives","BTCF0:USTF0",1693829701751,0.21127355,25885.0,25884.0,0.81097491]
["bitfinex-derivatives","BTCF0:USTF0",1693829702651,0.21127355,25885.0,25884.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1693829702652,0.59102901,25885.0,25884.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1693829702856,0.00386,25884.0,25883.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693829703048,0.49103361,25884.0,25883.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693829704057,0.49103361,25884.0,25883.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693829704249,0.49103361,25884.0,25883.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693829705552,0.49103361,25884.0,25883.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693829705754,0.49103361,25884.0,25883.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693829705953,0.3759,25882.0,25878.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1693829706152,0.37976,25879.0,25876.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1693829706347,0.3759,25877.0,25876.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1693829707553,0.3759,25877.0,25876.0,0.17309677]
["bitfinex-derivatives","BTCF0:USTF0",1693829707852,0.3769,25877.0,25876.0,0.19809677]
["bitfinex-derivatives","BTCF0:USTF0",1693829708354,0.3759,25877.0,25876.0,0.17309677]
["bitfinex-derivatives","BTCF0:USTF0",1693829708554,0.3769,25877.0,25876.0,0.19809677]
["bitfinex-derivatives","BTCF0:USTF0",1693829708765,0.3769,25877.0,25876.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1693829713074,0.3769,25877.0,25876.0,0.22309677]
["bitfinex-derivatives","BTCF0:USTF0",1693829716874,0.3769,25877.0,25876.0,0.16309677]
["bitfinex-derivatives","BTCF0:USTF0",1693829717073,0.001,25877.0,25876.0,0.59899677]
["bitfinex-derivatives","BTCF0:USTF0",1693829717278,0.001,25877.0,25876.0,0.70837491]
["bitfinex-derivatives","BTCF0:USTF0",1693829719580,0.001,25877.0,25876.0,0.59899677]
["bitfinex-derivatives","BTCF0:USTF0",1693829722178,0.00486,25877.0,25876.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1693829722377,0.00486,25877.0,25876.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693829722378,0.90638088,25877.0,25876.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693829723483,0.91024088,25877.0,25876.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693829731581,0.91024088,25877.0,25876.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1693829732992,0.91024088,25877.0,25876.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693829733290,0.91024088,25877.0,25876.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1693829733488,0.91024088,25877.0,25876.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693829733992,1.27104088,25877.0,25876.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693829734693,1.27104088,25877.0,25876.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1693829735083,0.54944088,25877.0,25876.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1693829735283,1.27104088,25877.0,25876.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1693829736688,1.27104088,25877.0,25876.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693829736894,1.27104088,25877.0,25876.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1693829737691,1.27104088,25877.0,25876.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693829738083,1.27104088,25877.0,25876.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1693829742507,1.27104088,25877.0,25876.0,0.22309677]
["bitfinex-derivatives","BTCF0:USTF0",1693829743092,1.26718088,25877.0,25876.0,0.22309677]
["bitfinex-derivatives","BTCF0:USTF0",1693829743284,0.90638088,25877.0,25876.0,0.22309677]
["bitfinex-derivatives","BTCF0:USTF0",1693829743490,0.53048088,25877.0,25876.0,0.70837491]
["bitfinex-derivatives","BTCF0:USTF0",1693829746503,0.3618,25877.0,25876.0,0.70837491]
["bitfinex-derivatives","BTCF0:USTF0",1693829749203,0.3618,25877.0,25876.0,0.72837491]
["bitfinex-derivatives","BTCF0:USTF0",1693829749402,0.001,25877.0,25876.0,0.72837491]
["bitfinex-derivatives","BTCF0:USTF0",1693829749603,0.3618,25877.0,25876.0,0.72837491]
["bitfinex-derivatives","BTCF0:USTF0",1693829750502,0.62312042,25877.0,25876.0,0.72837491]
["bitfinex-derivatives","BTCF0:USTF0",1693829750708,0.62312042,25877.0,25876.0,0.70837491]
["bitfinex-derivatives","BTCF0:USTF0",1693829750905,0.26232042,25877.0,25876.0,0.59899677]
["bitfinex-derivatives","BTCF0:USTF0",1693829751103,0.62312042,25877.0,25876.0,0.70837491]
["bitfinex-derivatives","BTCF0:USTF0",1693829753011,0.99902042,25877.0,25876.0,0.70837491]
["bitfinex-derivatives","BTCF0:USTF0",1693829754413,0.99902042,25877.0,25876.0,0.4859]
["bitfinex-derivatives","BTCF0:USTF0",1693829755110,0.99902042,25877.0,25876.0,0.59527814]
["bitfinex-derivatives","BTCF0:USTF0",1693829755302,0.99902042,25877.0,25876.0,0.70837491]
["bitfinex-derivatives","BTCF0:USTF0",1693829757512,0.99902042,25877.0,25876.0,0.59899677]
["bitfinex-derivatives","BTCF0:USTF0",1693829757707,0.63822042,25877.0,25876.0,0.59899677]
["bitfinex-derivatives","BTCF0:USTF0",1693829758207,0.63822042,25877.0,25876.0,0.70837491]
["bitfinex-derivatives","BTCF0:USTF0",1693829763219,0.63822042,25877.0,25876.0,0.59899677]
["bitfinex-derivatives","BTCF0:USTF0",1693829763424,0.63822042,25877.0,25876.0,0.4859]
["bitfinex-derivatives","BTCF0:USTF0",1693829764917,0.63822042,25877.0,25876.0,0.59527814]
["bitfinex-derivatives","BTCF0:USTF0",1693829766419,0.63822042,25877.0,25876.0,0.4859]
["bitfinex-derivatives","BTCF0:USTF0",1693829767028,0.99902042,25877.0,25876.0,0.4859]
["bitfinex-derivatives","BTCF0:USTF0",1693829768635,0.99902042,25877.0,25876.0,0.59527814]
["bitfinex-derivatives","BTCF0:USTF0",1693829768828,0.63822042,25877.0,25876.0,0.59527814]
["bitfinex-derivatives","BTCF0:USTF0",1693829769129,0.99902042,25877.0,25876.0,0.59899677]
["bitfinex-derivatives","BTCF0:USTF0",1693829770334,1.00288042,25877.0,25876.0,0.59899677]
["bitfinex-derivatives","BTCF0:USTF0",1693829770632,1.00288042,25877.0,25876.0,0.4859]
["bitfinex-derivatives","BTCF0:USTF0",1693829770830,1.00288042,25877.0,25876.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693829771326,0.3759,25874.0,25873.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1693829771628,1.39765952,25874.0,25871.0,0.07721874]
["bitfinex-derivatives","BTCF0:USTF0",1693829771835,0.37976,25872.0,25871.0,0.07721874]
["bitfinex-derivatives","BTCF0:USTF0",1693829772129,0.64108042,25872.0,25871.0,0.07721874]
["bitfinex-derivatives","BTCF0:USTF0",1693829772541,0.37976,25872.0,25871.0,0.07721874]
["bitfinex-derivatives","BTCF0:USTF0",1693829773340,0.49099433,25872.0,25870.0,0.07721874]
["bitfinex-derivatives","BTCF0:USTF0",1693829773543,0.3608,25873.0,25870.0,0.07721874]
["bitfinex-derivatives","BTCF0:USTF0",1693829773544,0.37976,25871.0,25870.0,0.07721874]
["bitfinex-derivatives","BTCF0:USTF0",1693829774230,0.37976,25871.0,25870.0,0.13721874]
["bitfinex-derivatives","BTCF0:USTF0",1693829774434,0.37976,25871.0,25870.0,0.07721874]
["bitfinex-derivatives","BTCF0:USTF0",1693829774736,0.38176,25871.0,25870.0,0.10121874]
["bitfinex-derivatives","BTCF0:USTF0",1693829775332,0.38376,25871.0,25870.0,0.12521874]
["bitfinex-derivatives","BTCF0:USTF0",1693829776133,0.74456,25871.0,25870.0,0.12521874]
["bitfinex-derivatives","BTCF0:USTF0",1693829777541,0.74456,25871.0,25870.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693829781744,0.74456,25871.0,25870.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1693829781939,0.74456,25871.0,25870.0,0.31939677]
["bitfinex-derivatives","BTCF0:USTF0",1693829782135,0.7407,25871.0,25870.0,0.31939677]
["bitfinex-derivatives","BTCF0:USTF0",1693829783737,0.7407,25871.0,25870.0,0.37939677]
["bitfinex-derivatives","BTCF0:USTF0",1693829784136,0.7407,25871.0,25870.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1693829784938,0.3799,25871.0,25870.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1693829785137,0.7407,25871.0,25870.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1693829786941,0.7407,25871.0,25870.0,0.37567814]
["bitfinex-derivatives","BTCF0:USTF0",1693829788041,0.74457,25871.0,25870.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1693829788448,0.74457,25871.0,25870.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1693829789649,1.10537,25871.0,25870.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1693829791251,0.00387,25870.0,25867.0,0.18285726]
["bitfinex-derivatives","BTCF0:USTF0",1693829791552,0.7367,25868.0,25867.0,0.18285726]
["bitfinex-derivatives","BTCF0:USTF0",1693829793253,0.7367,25868.0,25867.0,0.20685726]
["bitfinex-derivatives","BTCF0:USTF0",1693829793849,0.7367,25868.0,25867.0,0.22885726]
["bitfinex-derivatives","BTCF0:USTF0",1693829794053,0.7387,25868.0,25867.0,0.22885726]
["bitfinex-derivatives","BTCF0:USTF0",1693829794248,0.7387,25868.0,25867.0,0.45133217]
["bitfinex-derivatives","BTCF0:USTF0",1693829794455,0.3628,25868.0,25867.0,0.88723217]
["bitfinex-derivatives","BTCF0:USTF0",1693829794751,0.3648,25868.0,25867.0,0.88723217]
["bitfinex-derivatives","BTCF0:USTF0",1693829795151,0.004,25868.0,25867.0,0.88723217]
["bitfinex-derivatives","BTCF0:USTF0",1693829797954,0.004,25868.0,25867.0,0.77785403]
["bitfinex-derivatives","BTCF0:USTF0",1693829798154,0.004,25868.0,25867.0,0.66475726]
["bitfinex-derivatives","BTCF0:USTF0",1693829798355,0.004,25868.0,25867.0,0.77785403]
["bitfinex-derivatives","BTCF0:USTF0",1693829799357,0.004,25868.0,25867.0,0.66475726]
["bitfinex-derivatives","BTCF0:USTF0",1693829799559,0.004,25868.0,25867.0,0.77785403]
["bitfinex-derivatives","BTCF0:USTF0",1693829800157,0.004,25868.0,25867.0,0.88723217]
["bitfinex-derivatives","BTCF0:USTF0",1693829800457,0.004,25868.0,25867.0,0.77785403]
["bitfinex-derivatives","BTCF0:USTF0",1693829800853,0.004,25868.0,25867.0,0.88723217]
["bitfinex-derivatives","BTCF0:USTF0",1693829802951,0.3799,25868.0,25867.0,0.51133217]
["bitfinex-derivatives","BTCF0:USTF0",1693829804961,0.37901758,25868.0,25867.0,0.51133217]
["bitfinex-derivatives","BTCF0:USTF0",1693829808460,0.00311758,25868.0,25867.0,0.90723217]
["bitfinex-derivatives","BTCF0:USTF0",1693829808957,0.00311758,25868.0,25867.0,0.98445091]
["bitfinex-derivatives","BTCF0:USTF0",1693829810962,0.00311758,25868.0,25867.0,0.90723217]
["bitfinex-derivatives","BTCF0:USTF0",1693829812854,0.00311758,25868.0,25867.0,1.02300288]
["bitfinex-derivatives","BTCF0:USTF0",1693829814262,0.36391758,25868.0,25867.0,0.27312797]
["bitfinex-derivatives","BTCF0:USTF0",1693829814463,0.73981758,25868.0,25867.0,0.07735726]
["bitfinex-derivatives","BTCF0:USTF0",1693829814770,0.73981758,25868.0,25867.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1693829815355,1.35275169,25868.0,25867.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1693829820469,0.3,25867.0,25865.0,0.07723665]
["bitfinex-derivatives","BTCF0:USTF0",1693829820664,0.3,25867.0,25864.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1693829820666,1.36473411,25866.0,25864.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1693829820866,0.00387,25864.0,25863.0,0.07723665]
["bitfinex-derivatives","BTCF0:USTF0",1693829821067,0.7367,25864.0,25863.0,0.07723665]
["bitfinex-derivatives","BTCF0:USTF0",1693829821466,0.7367,25864.0,25862.0,0.39333665]
["bitfinex-derivatives","BTCF0:USTF0",1693829821674,0.3759,25863.0,25862.0,0.45333665]
["bitfinex-derivatives","BTCF0:USTF0",1693829821972,0.3759,25863.0,25862.0,0.39333665]
["bitfinex-derivatives","BTCF0:USTF0",1693829822160,0.3759,25863.0,25862.0,0.45333665]
["bitfinex-derivatives","BTCF0:USTF0",1693829822467,0.3759,25863.0,25862.0,0.56646167]
["bitfinex-derivatives","BTCF0:USTF0",1693829822671,0.3759,25863.0,25862.0,0.3953649]
["bitfinex-derivatives","BTCF0:USTF0",1693829823166,0.3779,25863.0,25862.0,0.4013649]
["bitfinex-derivatives","BTCF0:USTF0",1693829823370,0.3779,25863.0,25862.0,0.3993649]
["bitfinex-derivatives","BTCF0:USTF0",1693829823568,0.3799,25863.0,25862.0,0.4013649]
["bitfinex-derivatives","BTCF0:USTF0",1693829825170,1.0407,25863.0,25860.0,0.1081129]
["bitfinex-derivatives","BTCF0:USTF0",1693829825474,0.00387,25860.0,25859.0,0.0772649]
["bitfinex-derivatives","BTCF0:USTF0",1693829825689,0.00387,25860.0,25859.0,0.25036167]
["bitfinex-derivatives","BTCF0:USTF0",1693829825690,0.37977,25860.0,25859.0,0.25036167]
["bitfinex-derivatives","BTCF0:USTF0",1693829825870,0.37977,25860.0,25858.0,0.3937649]
["bitfinex-derivatives","BTCF0:USTF0",1693829826070,0.3759,25859.0,25858.0,0.3937649]
["bitfinex-derivatives","BTCF0:USTF0",1693829826574,0.3759,25859.0,25858.0,0.4537649]
["bitfinex-derivatives","BTCF0:USTF0",1693829827271,0.10387,25860.0,25858.0,0.88549677]
["bitfinex-derivatives","BTCF0:USTF0",1693829827272,0.1,25860.0,25858.0,0.88549677]
["bitfinex-derivatives","BTCF0:USTF0",1693829827466,0.1,25860.0,25859.0,0.3759]
["bitfinex-derivatives","BTCF0:USTF0",1693829827667,0.1,25860.0,25859.0,0.64244102]
["bitfinex-derivatives","BTCF0:USTF0",1693829827867,0.1,25860.0,25859.0,0.67837491]
["bitfinex-derivatives","BTCF0:USTF0",1693829828173,0.102,25860.0,25859.0,0.67937491]
["bitfinex-derivatives","BTCF0:USTF0",1693829828970,0.104,25860.0,25859.0,0.67937491]
["bitfinex-derivatives","BTCF0:USTF0",1693829829670,0.104,25860.0,25859.0,0.65937491]
["bitfinex-derivatives","BTCF0:USTF0",1693829829977,0.104,25860.0,25859.0,0.67937491]
["bitfinex-derivatives","BTCF0:USTF0",1693829830270,0.104,25860.0,25859.0,0.65937491]
["bitfinex-derivatives","BTCF0:USTF0",1693829830776,0.104,25860.0,25859.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1693829830777,0.4799,25860.0,25859.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1693829831575,0.4799,25860.0,25859.0,0.17409677]
["bitfinex-derivatives","BTCF0:USTF0",1693829831773,0.104,25860.0,25859.0,0.67937491]
["bitfinex-derivatives","BTCF0:USTF0",1693829831974,0.104,25860.0,25859.0,0.75651034]
["bitfinex-derivatives","BTCF0:USTF0",1693829832675,0.102,25860.0,25859.0,0.75651034]
["bitfinex-derivatives","BTCF0:USTF0",1693829832874,0.104,25860.0,25859.0,0.75651034]
["bitfinex-derivatives","BTCF0:USTF0",1693829833270,0.104,25860.0,25859.0,0.6471322]
["bitfinex-derivatives","BTCF0:USTF0",1693829833476,0.104,25860.0,25859.0,0.6271322]
["bitfinex-derivatives","BTCF0:USTF0",1693829833680,0.104,25860.0,25859.0,0.49397733]
["bitfinex-derivatives","BTCF0:USTF0",1693829834580,0.104,25860.0,25859.0,0.6070741]
["bitfinex-derivatives","BTCF0:USTF0",1693829835174,0.104,25860.0,25859.0,0.71645224]
["bitfinex-derivatives","BTCF0:USTF0",1693829835371,0.104,25860.0,25859.0,0.6070741]
["bitfinex-derivatives","BTCF0:USTF0",1693829835774,0.104,25860.0,25859.0,1.07725224]
["bitfinex-derivatives","BTCF0:USTF0",1693829835979,0.104,25860.0,25859.0,0.9678741]
["bitfinex-derivatives","BTCF0:USTF0",1693829836174,0.104,25860.0,25859.0,1.07725224]
["bitfinex-derivatives","BTCF0:USTF0",1693829836565,0.104,25860.0,25859.0,0.71645224]
["bitfinex-derivatives","BTCF0:USTF0",1693829836771,0.104,25860.0,25859.0,1.07725224]
["bitfinex-derivatives","BTCF0:USTF0",1693829839086,0.102,25860.0,25859.0,1.07725224]
["bitfinex-derivatives","BTCF0:USTF0",1693829839387,0.104,25860.0,25859.0,1.07725224]
["bitfinex-derivatives","BTCF0:USTF0",1693829840581,0.4799,25860.0,25859.0,0.47887733]
["bitfinex-derivatives","BTCF0:USTF0",1693829841174,0.4799,25860.0,25859.0,0.5919741]
["bitfinex-derivatives","BTCF0:USTF0",1693829841570,0.4799,25860.0,25859.0,0.70135224]
["bitfinex-derivatives","BTCF0:USTF0",1693829842173,0.4799,25860.0,25859.0,0.62421681]
["bitfinex-derivatives","BTCF0:USTF0",1693829842375,0.4779,25860.0,25859.0,0.62321681]
["bitfinex-derivatives","BTCF0:USTF0",1693829842569,0.4799,25860.0,25859.0,0.62421681]
["bitfinex-derivatives","BTCF0:USTF0",1693829842782,0.4799,25860.0,25859.0,1.00011681]
["bitfinex-derivatives","BTCF0:USTF0",1693829844585,0.4779,25860.0,25859.0,0.88973867]
["bitfinex-derivatives","BTCF0:USTF0",1693829844786,0.4779,25860.0,25859.0,0.62421681]
["bitfinex-derivatives","BTCF0:USTF0",1693829845083,0.4799,25860.0,25859.0,0.62421681]
["bitfinex-derivatives","BTCF0:USTF0",1693829848696,0.104,25860.0,25859.0,1.00011681]
["bitfinex-derivatives","BTCF0:USTF0",1693829849486,0.3759,25867.0,25859.0,1.79101496]
["bitfinex-derivatives","BTCF0:USTF0",1693829849685,0.3759,25867.0,25866.0,0.3759]
["bitfinex-derivatives","BTCF0:USTF0",1693829849898,0.3759,25867.0,25866.0,0.59837491]
["bitfinex-derivatives","BTCF0:USTF0",1693829850190,1.50450791,25867.0,25866.0,0.59837491]
["bitfinex-derivatives","BTCF0:USTF0",1693829851191,1.50550791,25867.0,25866.0,0.59837491]
["bitfinex-derivatives","BTCF0:USTF0",1693829851389,1.50550791,25867.0,25866.0,0.48899677]
["bitfinex-derivatives","BTCF0:USTF0",1693829851585,1.50650791,25867.0,25866.0,0.60337491]
["bitfinex-derivatives","BTCF0:USTF0",1693829851983,1.50650791,25867.0,25866.0,0.60537491]
["bitfinex-derivatives","BTCF0:USTF0",1693829852688,1.50650791,25867.0,25866.0,0.49599677]
["bitfinex-derivatives","BTCF0:USTF0",1693829852889,1.50650791,25867.0,25866.0,0.60537491]
["bitfinex-derivatives","BTCF0:USTF0",1693829853188,1.50650791,25867.0,25866.0,0.64531681]
["bitfinex-derivatives","BTCF0:USTF0",1693829855893,1.50650791,25867.0,25866.0,0.53593867]
["bitfinex-derivatives","BTCF0:USTF0",1693829856389,1.50650791,25867.0,25866.0,0.4228419]
["bitfinex-derivatives","BTCF0:USTF0",1693829856985,1.50650791,25867.0,25866.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1693829857391,1.50650791,25867.0,25866.0,0.4228419]
["bitfinex-derivatives","BTCF0:USTF0",1693829857892,1.50650791,25867.0,25866.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1693829858586,1.50650791,25867.0,25866.0,0.4228419]
["bitfinex-derivatives","BTCF0:USTF0",1693829858785,1.50650791,25867.0,25866.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1693829859591,1.50650791,25867.0,25866.0,0.4228419]
["bitfinex-derivatives","BTCF0:USTF0",1693829860196,1.50650791,25867.0,25866.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1693829860397,1.50650791,25867.0,25866.0,0.49599677]
["bitfinex-derivatives","BTCF0:USTF0",1693829860599,1.50650791,25867.0,25866.0,0.53593867]
["bitfinex-derivatives","BTCF0:USTF0",1693829862594,1.50650791,25867.0,25866.0,0.64531681]
["bitfinex-derivatives","BTCF0:USTF0",1693829862993,1.50650791,25867.0,25866.0,0.67582479]
["bitfinex-derivatives","BTCF0:USTF0",1693829863500,1.50650791,25867.0,25866.0,0.52650475]
["bitfinex-derivatives","BTCF0:USTF0",1693829864492,1.50650791,25867.0,25866.0,0.41340798]
["bitfinex-derivatives","BTCF0:USTF0",1693829864892,1.50650791,25867.0,25866.0,0.45334988]
["bitfinex-derivatives","BTCF0:USTF0",1693829866804,1.50650791,25867.0,25866.0,0.41340798]
["bitfinex-derivatives","BTCF0:USTF0",1693829867104,1.50650791,25867.0,25866.0,0.45334988]
["bitfinex-derivatives","BTCF0:USTF0",1693829868400,1.50650791,25867.0,25866.0,0.07744988]
["bitfinex-derivatives","BTCF0:USTF0",1693829869407,1.50650791,25867.0,25866.0,0.0469419]
["bitfinex-derivatives","BTCF0:USTF0",1693829869903,1.50650791,25867.0,25866.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693829870303,1.50650791,25867.0,25866.0,0.0469419]
["bitfinex-derivatives","BTCF0:USTF0",1693829870809,1.50650791,25867.0,25866.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693829871509,1.50650791,25867.0,25866.0,0.0469419]
["bitfinex-derivatives","BTCF0:USTF0",1693829871711,1.50650791,25867.0,25866.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693829872501,1.50650791,25867.0,25866.0,0.0469419]
["bitfinex-derivatives","BTCF0:USTF0",1693829873400,1.50650791,25867.0,25866.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693829873607,1.50650791,25867.0,25866.0,0.0469419]
["bitfinex-derivatives","BTCF0:USTF0",1693829873911,1.50650791,25867.0,25866.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693829874810,1.50650791,25867.0,25866.0,0.0469419]
["bitfinex-derivatives","BTCF0:USTF0",1693829875013,1.50650791,25867.0,25866.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693829875713,1.50650791,25867.0,25866.0,0.0469419]
["bitfinex-derivatives","BTCF0:USTF0",1693829875906,1.50650791,25867.0,25866.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693829878517,1.50650791,25867.0,25865.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1693829878518,0.6759,25866.0,25865.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1693829878876,0.6759,25866.0,25855.0,0.11587838]
["bitfinex-derivatives","BTCF0:USTF0",1693829878877,0.00387,25856.0,25855.0,0.11587838]
["bitfinex-derivatives","BTCF0:USTF0",1693829879025,0.3,25854.0,25851.0,0.32861702]
["bitfinex-derivatives","BTCF0:USTF0",1693829879219,0.74057,25852.0,25851.0,0.21273864]
["bitfinex-derivatives","BTCF0:USTF0",1693829880417,2.41252989,25852.0,25851.0,0.36577731]
["bitfinex-derivatives","BTCF0:USTF0",1693829880601,2.41252989,25852.0,25851.0,0.25268054]
["bitfinex-derivatives","BTCF0:USTF0",1693829880800,2.41452989,25852.0,25851.0,0.25268054]
["bitfinex-derivatives","BTCF0:USTF0",1693829881300,2.43652989,25852.0,25851.0,0.17563075]
["bitfinex-derivatives","BTCF0:USTF0",1693829881609,2.41652989,25852.0,25851.0,0.17563075]
["bitfinex-derivatives","BTCF0:USTF0",1693829882313,2.41652989,25852.0,25851.0,0.13568885]
["bitfinex-derivatives","BTCF0:USTF0",1693829882506,2.41652989,25852.0,25851.0,0.17563075]
["bitfinex-derivatives","BTCF0:USTF0",1693829883100,2.41452989,25852.0,25851.0,0.17563075]
["bitfinex-derivatives","BTCF0:USTF0",1693829883306,2.41552989,25852.0,25851.0,0.17563075]
["bitfinex-derivatives","BTCF0:USTF0",1693829883513,2.05085989,25852.0,25851.0,0.17563075]
["bitfinex-derivatives","BTCF0:USTF0",1693829883713,2.05085989,25852.0,25851.0,0.93233075]
["bitfinex-derivatives","BTCF0:USTF0",1693829883911,0.3759,25858.0,25852.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1693829884222,0.3608,25861.0,25856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693829884418,0.356059,25860.0,25859.0,0.3759]
["bitfinex-derivatives","BTCF0:USTF0",1693829884613,0.356059,25860.0,25859.0,0.4358419]
["bitfinex-derivatives","BTCF0:USTF0",1693829885014,0.356059,25860.0,25859.0,0.65831681]
["bitfinex-derivatives","BTCF0:USTF0",1693829886314,0.358059,25860.0,25859.0,0.66331681]
["bitfinex-derivatives","BTCF0:USTF0",1693829887018,0.360059,25860.0,25859.0,0.66531681]
["bitfinex-derivatives","BTCF0:USTF0",1693829887315,0.7367,25866.0,25860.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693829887316,0.3608,25866.0,25860.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693829887519,0.3759,25864.0,25862.0,0.3759]
["bitfinex-derivatives","BTCF0:USTF0",1693829887701,0.3759,25863.0,25860.0,0.10960573]
["bitfinex-derivatives","BTCF0:USTF0",1693829887906,0.3759,25863.0,25860.0,0.05220573]
["bitfinex-derivatives","BTCF0:USTF0",1693829887907,0.3759,25861.0,25860.0,0.05220573]
["bitfinex-derivatives","BTCF0:USTF0",1693829888716,0.3759,25861.0,25860.0,0.1653025]
["bitfinex-derivatives","BTCF0:USTF0",1693829888910,0.3759,25861.0,25860.0,0.1453025]
["bitfinex-derivatives","BTCF0:USTF0",1693829889116,0.3759,25861.0,25860.0,0.1653025]
["bitfinex-derivatives","BTCF0:USTF0",1693829889341,0.3759,25861.0,25860.0,0.27468064]
["bitfinex-derivatives","BTCF0:USTF0",1693829890218,0.3299,25861.0,25860.0,0.28468064]
["bitfinex-derivatives","BTCF0:USTF0",1693829890717,0.3091,25861.0,25860.0,0.28468064]
["bitfinex-derivatives","BTCF0:USTF0",1693829891819,0.2591,25861.0,25860.0,0.28468064]
["bitfinex-derivatives","BTCF0:USTF0",1693829892215,0.2239,25861.0,25860.0,0.28468064]
["bitfinex-derivatives","BTCF0:USTF0",1693829892912,0.004,25861.0,25860.0,0.66058064]
["bitfinex-derivatives","BTCF0:USTF0",1693829895612,0.004,25861.0,25860.0,0.76058064]
["bitfinex-derivatives","BTCF0:USTF0",1693829895818,0.004,25861.0,25855.0,0.07725839]
["bitfinex-derivatives","BTCF0:USTF0",1693829895819,0.00387,25857.0,25853.0,0.07725839]
["bitfinex-derivatives","BTCF0:USTF0",1693829896019,0.3759,25854.0,25852.0,0.07725839]
["bitfinex-derivatives","BTCF0:USTF0",1693829896216,0.3759,25853.0,25852.0,0.10937814]
["bitfinex-derivatives","BTCF0:USTF0",1693829896612,0.3759,25853.0,25852.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693829897216,0.3759,25853.0,25852.0,0.14383442]
["bitfinex-derivatives","BTCF0:USTF0",1693829897529,0.3779,25853.0,25852.0,0.14483442]
["bitfinex-derivatives","BTCF0:USTF0",1693829897723,0.3979,25853.0,25852.0,0.25421256]
["bitfinex-derivatives","BTCF0:USTF0",1693829897922,0.3979,25853.0,25852.0,0.14483442]
["bitfinex-derivatives","BTCF0:USTF0",1693829898118,0.3979,25853.0,25852.0,0.03173765]
["bitfinex-derivatives","BTCF0:USTF0",1693829898318,0.3779,25853.0,25852.0,0.03173765]
["bitfinex-derivatives","BTCF0:USTF0",1693829898617,0.3979,25853.0,25852.0,0.03173765]
["bitfinex-derivatives","BTCF0:USTF0",1693829898818,0.51239427,25853.0,25852.0,0.03173765]
["bitfinex-derivatives","BTCF0:USTF0",1693829899820,0.51239427,25853.0,25852.0,0.14111579]
["bitfinex-derivatives","BTCF0:USTF0",1693829900013,0.51239427,25853.0,25852.0,0.03173765]
["bitfinex-derivatives","BTCF0:USTF0",1693829900415,0.51239427,25853.0,25852.0,0.14111579]
["bitfinex-derivatives","BTCF0:USTF0",1693829900634,0.51239427,25853.0,25852.0,0.03173765]
["bitfinex-derivatives","BTCF0:USTF0",1693829901109,0.51239427,25853.0,25852.0,0.14111579]
["bitfinex-derivatives","BTCF0:USTF0",1693829901316,0.3999,25853.0,25852.0,0.25421256]
["bitfinex-derivatives","BTCF0:USTF0",1693829901915,0.3999,25853.0,25852.0,0.03173765]
["bitfinex-derivatives","BTCF0:USTF0",1693829902123,0.3999,25853.0,25852.0,0.14483442]
["bitfinex-derivatives","BTCF0:USTF0",1693829902313,0.3999,25853.0,25852.0,0.03173765]
["bitfinex-derivatives","BTCF0:USTF0",1693829902716,0.51239427,25853.0,25852.0,0.14111579]
["bitfinex-derivatives","BTCF0:USTF0",1693829903122,0.51239427,25853.0,25852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693829904520,0.51339427,25853.0,25852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693829906018,0.51139427,25853.0,25851.0,0.13568885]
["bitfinex-derivatives","BTCF0:USTF0",1693829906222,0.30387,25846.0,25842.0,0.3294743]
["bitfinex-derivatives","BTCF0:USTF0",1693829906443,0.30387,25846.0,25839.0,0.265375]
["bitfinex-derivatives","BTCF0:USTF0",1693829906444,0.38137,25840.0,25839.0,0.265375]
["bitfinex-derivatives","BTCF0:USTF0",1693829906631,0.69977,25840.0,25839.0,0.265375]
["bitfinex-derivatives","BTCF0:USTF0",1693829906835,0.34977,25840.0,25839.0,0.265375]
["bitfinex-derivatives","BTCF0:USTF0",1693829907023,0.27977,25840.0,25839.0,0.265375]
["bitfinex-derivatives","BTCF0:USTF0",1693829907218,0.27977,25840.0,25839.0,0.37847177]
["bitfinex-derivatives","BTCF0:USTF0",1693829907415,0.22977,25840.0,25839.0,0.39847177]
["bitfinex-derivatives","BTCF0:USTF0",1693829907623,1.0367,25843.0,25842.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693829907624,0.3608,25843.0,25842.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693829907815,0.3759,25843.0,25842.0,0.49286677]
["bitfinex-derivatives","BTCF0:USTF0",1693829908017,0.7367,25843.0,25842.0,0.3759]
["bitfinex-derivatives","BTCF0:USTF0",1693829908225,0.3,25841.0,25839.0,0.265375]
["bitfinex-derivatives","BTCF0:USTF0",1693829908420,0.3759,25840.0,25839.0,0.265375]
["bitfinex-derivatives","BTCF0:USTF0",1693829908613,0.3759,25840.0,25839.0,1.005945]
["bitfinex-derivatives","BTCF0:USTF0",1693829908820,0.3759,25840.0,25839.0,1.11517177]
["bitfinex-derivatives","BTCF0:USTF0",1693829908821,0.3279,25840.0,25839.0,1.11517177]
["bitfinex-derivatives","BTCF0:USTF0",1693829909037,0.2779,25840.0,25839.0,1.22454991]
["bitfinex-derivatives","BTCF0:USTF0",1693829909223,0.2279,25840.0,25839.0,1.22454991]
["bitfinex-derivatives","BTCF0:USTF0",1693829909412,0.2259,25840.0,25839.0,1.22454991]
["bitfinex-derivatives","BTCF0:USTF0",1693829909626,0.3,25845.0,25840.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693829909924,0.3759,25843.0,25842.0,0.74057]
["bitfinex-derivatives","BTCF0:USTF0",1693829910129,0.7367,25846.0,25843.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693829910426,0.7367,25846.0,25845.0,0.3759]
["bitfinex-derivatives","BTCF0:USTF0",1693829910729,0.4759,25846.0,25845.0,0.95917491]
["bitfinex-derivatives","BTCF0:USTF0",1693829911424,0.4879,25846.0,25845.0,0.95917491]
["bitfinex-derivatives","BTCF0:USTF0",1693829911629,0.4879,25846.0,25845.0,0.96304491]
["bitfinex-derivatives","BTCF0:USTF0",1693829911827,0.4769,25846.0,25845.0,1.00304491]
["bitfinex-derivatives","BTCF0:USTF0",1693829912511,0.4769,25846.0,25845.0,0.98304491]
["bitfinex-derivatives","BTCF0:USTF0",1693829912712,0.4789,25846.0,25845.0,1.00504491]
["bitfinex-derivatives","BTCF0:USTF0",1693829912915,0.103,25846.0,25845.0,0.60914491]
["bitfinex-derivatives","BTCF0:USTF0",1693829913324,0.053,25846.0,25845.0,1.18674491]
["bitfinex-derivatives","BTCF0:USTF0",1693829913520,0.003,25846.0,25845.0,1.16674491]
["bitfinex-derivatives","BTCF0:USTF0",1693829913824,0.00784,25846.0,25845.0,0.62527491]
["bitfinex-derivatives","BTCF0:USTF0",1693829914420,0.00784,25846.0,25845.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693829915130,0.00784,25846.0,25845.0,0.58527491]
["bitfinex-derivatives","BTCF0:USTF0",1693829916126,0.00784,25846.0,25845.0,0.60527491]
["bitfinex-derivatives","BTCF0:USTF0",1693829916324,0.004,25846.0,25845.0,0.58914491]
["bitfinex-derivatives","BTCF0:USTF0",1693829917428,0.004,25846.0,25845.0,0.58810822]
["bitfinex-derivatives","BTCF0:USTF0",1693829919026,0.004,25846.0,25845.0,0.24834491]
["bitfinex-derivatives","BTCF0:USTF0",1693829919828,0.004,25846.0,25845.0,0.80594491]
["bitfinex-derivatives","BTCF0:USTF0",1693829920034,0.00384,25849.0,25846.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693829920231,0.00384,25849.0,25847.0,0.58327491]
["bitfinex-derivatives","BTCF0:USTF0",1693829920524,0.00384,25849.0,25848.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693829920729,0.00384,25849.0,25848.0,0.22634491]
["bitfinex-derivatives","BTCF0:USTF0",1693829921127,1.79013996,25849.0,25848.0,0.22634491]
["bitfinex-derivatives","BTCF0:USTF0",1693829921530,1.80213996,25849.0,25848.0,0.22634491]
["bitfinex-derivatives","BTCF0:USTF0",1693829922232,1.80213996,25849.0,25848.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693829922431,1.80213996,25849.0,25848.0,0.24247491]
["bitfinex-derivatives","BTCF0:USTF0",1693829922821,1.79829996,25849.0,25848.0,0.24247491]
["bitfinex-derivatives","BTCF0:USTF0",1693829925223,1.79829996,25849.0,25848.0,0.80007491]
["bitfinex-derivatives","BTCF0:USTF0",1693829925419,0.076,25849.0,25848.0,0.80007491]
["bitfinex-derivatives","BTCF0:USTF0",1693829925628,0.026,25849.0,25848.0,0.80007491]
["bitfinex-derivatives","BTCF0:USTF0",1693829926724,0.026,25849.0,25848.0,0.82007491]
["bitfinex-derivatives","BTCF0:USTF0",1693829926925,0.026,25849.0,25848.0,0.80007491]
["bitfinex-derivatives","BTCF0:USTF0",1693829929347,0.026,25849.0,25848.0,0.24247491]
["bitfinex-derivatives","BTCF0:USTF0",1693829932439,0.5836,25849.0,25847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693829932641,0.5576,25848.0,25846.0,0.03035154]
["bitfinex-derivatives","BTCF0:USTF0",1693829932828,0.3868,25849.0,25844.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1693829932829,0.00387,25846.0,25844.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1693829933029,0.5576,25845.0,25844.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1693829934137,0.5576,25845.0,25844.0,0.180595]
["bitfinex-derivatives","BTCF0:USTF0",1693829934337,0.5576,25845.0,25844.0,0.29369177]
["bitfinex-derivatives","BTCF0:USTF0",1693829934544,0.5626,25845.0,25844.0,0.31869177]
["bitfinex-derivatives","BTCF0:USTF0",1693829934737,0.5626,25845.0,25844.0,0.42806991]
["bitfinex-derivatives","BTCF0:USTF0",1693829935045,0.005,25845.0,25844.0,0.76886991]
["bitfinex-derivatives","BTCF0:USTF0",1693829936552,0.005,25845.0,25844.0,0.78886991]
["bitfinex-derivatives","BTCF0:USTF0",1693829936851,0.005,25845.0,25844.0,0.76886991]
["bitfinex-derivatives","BTCF0:USTF0",1693829937735,0.005,25845.0,25844.0,0.78886991]
["bitfinex-derivatives","BTCF0:USTF0",1693829937938,0.3813,25845.0,25844.0,1.16516991]
["bitfinex-derivatives","BTCF0:USTF0",1693829940236,0.3813,25845.0,25844.0,1.02529677]
["bitfinex-derivatives","BTCF0:USTF0",1693829940946,0.3813,25845.0,25844.0,1.13467491]
["bitfinex-derivatives","BTCF0:USTF0",1693829941934,2.05369045,25845.0,25844.0,1.13467491]
["bitfinex-derivatives","BTCF0:USTF0",1693829944141,2.05369045,25845.0,25844.0,1.02529677]
["bitfinex-derivatives","BTCF0:USTF0",1693829945350,2.05369045,25845.0,25844.0,1.13467491]
["bitfinex-derivatives","BTCF0:USTF0",1693829945545,2.05369045,25845.0,25844.0,0.77387491]
["bitfinex-derivatives","BTCF0:USTF0",1693829945758,2.05369045,25845.0,25844.0,0.66449677]
["bitfinex-derivatives","BTCF0:USTF0",1693829947251,2.05369045,25845.0,25844.0,0.77387491]
["bitfinex-derivatives","BTCF0:USTF0",1693829947451,2.05369045,25845.0,25844.0,0.66449677]
["bitfinex-derivatives","BTCF0:USTF0",1693829948946,2.05369045,25845.0,25844.0,1.13467491]
["bitfinex-derivatives","BTCF0:USTF0",1693829949859,1.64379045,25845.0,25844.0,1.16580183]
["bitfinex-derivatives","BTCF0:USTF0",1693829950352,1.61419045,25845.0,25844.0,1.16580183]
["bitfinex-derivatives","BTCF0:USTF0",1693829950552,1.56419045,25845.0,25844.0,1.16580183]
["bitfinex-derivatives","BTCF0:USTF0",1693829950755,1.51419045,25845.0,25844.0,1.16580183]
["bitfinex-derivatives","BTCF0:USTF0",1693829951253,1.41419045,25845.0,25844.0,1.16580183]
["bitfinex-derivatives","BTCF0:USTF0",1693829951550,0.3763,25848.0,25844.0,1.16580183]
["bitfinex-derivatives","BTCF0:USTF0",1693829951758,0.3763,25848.0,25847.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693829952254,0.3763,25848.0,25847.0,0.59877491]
["bitfinex-derivatives","BTCF0:USTF0",1693829952653,0.005,25848.0,25847.0,0.97957491]
["bitfinex-derivatives","BTCF0:USTF0",1693829953139,0.007,25848.0,25847.0,1.00057491]
["bitfinex-derivatives","BTCF0:USTF0",1693829955047,0.005,25848.0,25847.0,0.98057491]
["bitfinex-derivatives","BTCF0:USTF0",1693829955253,0.007,25848.0,25847.0,1.00157491]
["bitfinex-derivatives","BTCF0:USTF0",1693829955454,0.007,25848.0,25847.0,1.07851403]
["bitfinex-derivatives","BTCF0:USTF0",1693829955950,0.004,25848.0,25847.0,1.08351403]
["bitfinex-derivatives","BTCF0:USTF0",1693829956357,0.41279427,25848.0,25847.0,0.10393912]
["bitfinex-derivatives","BTCF0:USTF0",1693829956550,0.41279427,25848.0,25847.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693829957057,0.79235876,25848.0,25847.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693829960251,0.7411,25848.0,25847.0,0.24947491]
["bitfinex-derivatives","BTCF0:USTF0",1693829960454,0.7411,25848.0,25847.0,0.14009677]
["bitfinex-derivatives","BTCF0:USTF0",1693829963754,0.7411,25848.0,25847.0,0.24947491]
["bitfinex-derivatives","BTCF0:USTF0",1693829963954,0.7411,25848.0,25847.0,0.14009677]
["bitfinex-derivatives","BTCF0:USTF0",1693829964356,0.3648,25848.0,25847.0,0.62577491]
["bitfinex-derivatives","BTCF0:USTF0",1693829964652,0.3648,25848.0,25847.0,0.72271403]
["bitfinex-derivatives","BTCF0:USTF0",1693829965054,0.3648,25848.0,25847.0,0.70271403]
["bitfinex-derivatives","BTCF0:USTF0",1693829965859,0.3648,25848.0,25847.0,0.72271403]
["bitfinex-derivatives","BTCF0:USTF0",1693829966059,0.3648,25848.0,25847.0,0.70271403]
["bitfinex-derivatives","BTCF0:USTF0",1693829966650,0.3648,25848.0,25847.0,0.72271403]
["bitfinex-derivatives","BTCF0:USTF0",1693829969160,0.3648,25848.0,25847.0,0.64577491]
["bitfinex-derivatives","BTCF0:USTF0",1693829969361,0.3648,25848.0,25847.0,0.72311444]
["bitfinex-derivatives","BTCF0:USTF0",1693829969556,0.3648,25848.0,25847.0,0.64577491]
["bitfinex-derivatives","BTCF0:USTF0",1693829970465,0.3648,25848.0,25847.0,0.72311407]
["bitfinex-derivatives","BTCF0:USTF0",1693829971263,0.3648,25848.0,25847.0,0.64577491]
["bitfinex-derivatives","BTCF0:USTF0",1693829971765,0.3648,25848.0,25847.0,0.66577491]
["bitfinex-derivatives","BTCF0:USTF0",1693829974157,0.3648,25848.0,25847.0,0.69733749]
["bitfinex-derivatives","BTCF0:USTF0",1693829974564,0.3648,25848.0,25847.0,0.81321587]
["bitfinex-derivatives","BTCF0:USTF0",1693829976861,0.3648,25848.0,25847.0,0.79321587]
["bitfinex-derivatives","BTCF0:USTF0",1693829977066,0.3648,25848.0,25847.0,0.81321587]
["bitfinex-derivatives","BTCF0:USTF0",1693829979663,0.3648,25848.0,25847.0,0.79321587]
["bitfinex-derivatives","BTCF0:USTF0",1693829979960,0.7411,25848.0,25847.0,0.30753773]
["bitfinex-derivatives","BTCF0:USTF0",1693829980270,0.81235876,25848.0,25847.0,0.17444096]
["bitfinex-derivatives","BTCF0:USTF0",1693829980568,0.79235876,25848.0,25847.0,0.17444096]
["bitfinex-derivatives","BTCF0:USTF0",1693829981668,0.79235876,25848.0,25847.0,0.05856258]
["bitfinex-derivatives","BTCF0:USTF0",1693829982472,0.79235876,25848.0,25847.0,0.1359158]
["bitfinex-derivatives","BTCF0:USTF0",1693829983566,0.43155876,25848.0,25847.0,0.1359158]
["bitfinex-derivatives","BTCF0:USTF0",1693829984678,0.41279427,25848.0,25847.0,0.1359158]
["bitfinex-derivatives","BTCF0:USTF0",1693829985268,0.43155876,25848.0,25847.0,0.1359158]
["bitfinex-derivatives","BTCF0:USTF0",1693829986992,0.41279427,25848.0,25847.0,0.1359158]
["bitfinex-derivatives","BTCF0:USTF0",1693829987578,0.3803,25848.0,25847.0,0.1359158]
["bitfinex-derivatives","BTCF0:USTF0",1693829987777,0.3803,25848.0,25847.0,0.24901257]
["bitfinex-derivatives","BTCF0:USTF0",1693829989184,0.3803,25848.0,25847.0,0.1359158]
["bitfinex-derivatives","BTCF0:USTF0",1693829989679,0.3803,25848.0,25847.0,0.28753773]
["bitfinex-derivatives","BTCF0:USTF0",1693829989878,0.004,25848.0,25847.0,0.66383773]
["bitfinex-derivatives","BTCF0:USTF0",1693829990080,0.004,25848.0,25847.0,0.79321587]
["bitfinex-derivatives","BTCF0:USTF0",1693829991105,0.004,25848.0,25847.0,0.28753773]
["bitfinex-derivatives","BTCF0:USTF0",1693829991277,0.3803,25848.0,25847.0,0.17444096]
["bitfinex-derivatives","BTCF0:USTF0",1693829991483,0.3803,25848.0,25847.0,0.19444096]
["bitfinex-derivatives","BTCF0:USTF0",1693829991683,0.3803,25848.0,25847.0,0.41691587]
["bitfinex-derivatives","BTCF0:USTF0",1693829991882,0.004,25848.0,25847.0,0.77321587]
["bitfinex-derivatives","BTCF0:USTF0",1693829992488,0.004,25848.0,25847.0,0.79321587]
["bitfinex-derivatives","BTCF0:USTF0",1693829994390,0.004,25848.0,25847.0,0.6801191]
["bitfinex-derivatives","BTCF0:USTF0",1693829994595,0.004,25848.0,25847.0,0.45486258]
["bitfinex-derivatives","BTCF0:USTF0",1693829994780,0.73125273,25848.0,25847.0,0.45486258]
["bitfinex-derivatives","BTCF0:USTF0",1693829994981,0.763747,25848.0,25847.0,0.45486258]
["bitfinex-derivatives","BTCF0:USTF0",1693829995181,0.763747,25848.0,25847.0,0.43486258]
["bitfinex-derivatives","BTCF0:USTF0",1693829996089,0.73125273,25848.0,25847.0,0.43486258]
["bitfinex-derivatives","BTCF0:USTF0",1693829996491,0.73125273,25848.0,25847.0,0.67733749]
["bitfinex-derivatives","BTCF0:USTF0",1693829997086,0.73837297,25848.0,25847.0,0.79321587]
["bitfinex-derivatives","BTCF0:USTF0",1693829997318,0.004,25848.0,25847.0,0.79321587]
["bitfinex-derivatives","BTCF0:USTF0",1693829997688,0.004,25848.0,25847.0,0.75470751]
["bitfinex-derivatives","BTCF0:USTF0",1693829998188,0.004,25848.0,25847.0,0.5322326]
["bitfinex-derivatives","BTCF0:USTF0",1693829998391,1.11233694,25848.0,25847.0,0.1559326]
["bitfinex-derivatives","BTCF0:USTF0",1693829998589,1.11233694,25848.0,25847.0,0.1359326]
["bitfinex-derivatives","BTCF0:USTF0",1693829998892,1.1635957,25848.0,25847.0,0.1359326]
["bitfinex-derivatives","BTCF0:USTF0",1693829999093,1.14483121,25848.0,25847.0,0.1359326]
["bitfinex-derivatives","BTCF0:USTF0",1693829999493,1.1635957,25848.0,25847.0,0.1359326]
["bitfinex-derivatives","BTCF0:USTF0",1693830000293,1.14483121,25848.0,25847.0,0.1359326]
["bitfinex-derivatives","BTCF0:USTF0",1693830000694,1.1635957,25848.0,25847.0,0.1359326]
["bitfinex-derivatives","BTCF0:USTF0",1693830000898,1.1635957,25848.0,25847.0,0.05856258]
["bitfinex-derivatives","BTCF0:USTF0",1693830003997,1.1635957,25848.0,25847.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693830005395,1.11233694,25848.0,25847.0,0.14009677]
["bitfinex-derivatives","BTCF0:USTF0",1693830005693,0.73603694,25848.0,25847.0,0.59376679]
["bitfinex-derivatives","BTCF0:USTF0",1693830006285,0.73603694,25848.0,25847.0,0.61376679]
["bitfinex-derivatives","BTCF0:USTF0",1693830006492,0.73603694,25848.0,25847.0,0.72314493]
["bitfinex-derivatives","BTCF0:USTF0",1693830006688,0.73603694,25848.0,25847.0,0.70314493]
["bitfinex-derivatives","BTCF0:USTF0",1693830007392,0.73603694,25848.0,25847.0,0.72314493]
["bitfinex-derivatives","BTCF0:USTF0",1693830007595,0.73603694,25848.0,25847.0,0.70314493]
["bitfinex-derivatives","BTCF0:USTF0",1693830008497,0.73603694,25848.0,25847.0,0.72314493]
["bitfinex-derivatives","BTCF0:USTF0",1693830010688,0.73603694,25848.0,25847.0,0.64577491]
["bitfinex-derivatives","BTCF0:USTF0",1693830010895,0.73603694,25848.0,25847.0,0.72314397]
["bitfinex-derivatives","BTCF0:USTF0",1693830011396,0.73603694,25848.0,25847.0,0.72314318]
["bitfinex-derivatives","BTCF0:USTF0",1693830011590,0.73603694,25848.0,25847.0,0.72314316]
["bitfinex-derivatives","BTCF0:USTF0",1693830015600,0.73603694,25848.0,25847.0,0.61376502]
["bitfinex-derivatives","BTCF0:USTF0",1693830015792,0.73603694,25848.0,25847.0,0.72314316]
["bitfinex-derivatives","BTCF0:USTF0",1693830015992,0.004,25848.0,25847.0,0.72314316]
["bitfinex-derivatives","BTCF0:USTF0",1693830016289,0.74138838,25848.0,25847.0,0.72314316]
["bitfinex-derivatives","BTCF0:USTF0",1693830017200,0.004,25848.0,25847.0,0.72314316]
["bitfinex-derivatives","BTCF0:USTF0",1693830018198,0.004,25848.0,25847.0,0.64577491]
["bitfinex-derivatives","BTCF0:USTF0",1693830018502,0.004,25848.0,25847.0,0.78165329]
["bitfinex-derivatives","BTCF0:USTF0",1693830018805,1.0371,25854.0,25847.0,0.66577491]
["bitfinex-derivatives","BTCF0:USTF0",1693830019100,0.3608,25851.0,25849.0,0.07736072]
["bitfinex-derivatives","BTCF0:USTF0",1693830019302,0.4608,25851.0,25850.0,0.48939677]
["bitfinex-derivatives","BTCF0:USTF0",1693830019493,1.18842841,25851.0,25850.0,0.48939677]
["bitfinex-derivatives","BTCF0:USTF0",1693830020397,1.18842841,25851.0,25850.0,0.61877491]
["bitfinex-derivatives","BTCF0:USTF0",1693830020593,1.18842841,25851.0,25850.0,0.50939677]
["bitfinex-derivatives","BTCF0:USTF0",1693830020795,1.19342841,25851.0,25850.0,0.51039677]
["bitfinex-derivatives","BTCF0:USTF0",1693830021197,1.19842841,25851.0,25850.0,0.53139677]
["bitfinex-derivatives","BTCF0:USTF0",1693830021507,1.19842841,25851.0,25850.0,0.64077491]
["bitfinex-derivatives","BTCF0:USTF0",1693830023098,0.83762841,25851.0,25850.0,0.53139677]
["bitfinex-derivatives","BTCF0:USTF0",1693830023605,0.83762841,25851.0,25850.0,0.64077491]
["bitfinex-derivatives","BTCF0:USTF0",1693830025197,0.83762841,25851.0,25850.0,0.62077491]
["bitfinex-derivatives","BTCF0:USTF0",1693830025505,0.83762841,25851.0,25850.0,0.64077491]
["bitfinex-derivatives","BTCF0:USTF0",1693830026897,0.83762841,25851.0,25850.0,0.62077491]
["bitfinex-derivatives","BTCF0:USTF0",1693830027620,0.83762841,25851.0,25850.0,1.43527491]
["bitfinex-derivatives","BTCF0:USTF0",1693830027807,0.00387,25857.0,25850.0,1.45527491]
["bitfinex-derivatives","BTCF0:USTF0",1693830027993,0.73734646,25856.0,25851.0,0.07732451]
["bitfinex-derivatives","BTCF0:USTF0",1693830028195,0.73734646,25855.0,25851.0,0.11732451]
["bitfinex-derivatives","BTCF0:USTF0",1693830028399,0.73734646,25854.0,25852.0,0.45599942]
["bitfinex-derivatives","BTCF0:USTF0",1693830028699,0.00387,25857.0,25853.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693830028901,0.73746693,25856.0,25854.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693830029099,0.73746693,25855.0,25853.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1693830029294,0.013,25855.0,25854.0,0.59877491]
["bitfinex-derivatives","BTCF0:USTF0",1693830029907,0.74688364,25855.0,25854.0,0.59877491]
["bitfinex-derivatives","BTCF0:USTF0",1693830030106,0.74688364,25855.0,25854.0,0.63877491]
["bitfinex-derivatives","BTCF0:USTF0",1693830030504,0.74688364,25855.0,25854.0,0.63977491]
["bitfinex-derivatives","BTCF0:USTF0",1693830030705,0.73388364,25855.0,25854.0,0.63977491]
["bitfinex-derivatives","BTCF0:USTF0",1693830030908,0.004,25856.0,25854.0,0.63977491]
["bitfinex-derivatives","BTCF0:USTF0",1693830031105,0.004,25856.0,25855.0,0.59877491]
["bitfinex-derivatives","BTCF0:USTF0",1693830031304,0.73627833,25856.0,25855.0,0.59877491]
["bitfinex-derivatives","BTCF0:USTF0",1693830031506,0.73627833,25856.0,25855.0,0.61877491]
["bitfinex-derivatives","BTCF0:USTF0",1693830031806,0.73627833,25856.0,25855.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693830032008,0.73227833,25856.0,25855.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693830032213,0.73327833,25856.0,25855.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1693830032512,0.73327833,25856.0,25855.0,0.59877491]
["bitfinex-derivatives","BTCF0:USTF0",1693830032713,0.73527833,25856.0,25855.0,0.61277491]
["bitfinex-derivatives","BTCF0:USTF0",1693830033412,0.73527833,25856.0,25855.0,0.63277491]
["bitfinex-derivatives","BTCF0:USTF0",1693830033713,0.73527833,25856.0,25855.0,0.64577491]
["bitfinex-derivatives","BTCF0:USTF0",1693830034207,0.03549427,25856.0,25855.0,0.53639677]
["bitfinex-derivatives","BTCF0:USTF0",1693830034402,0.03549427,25856.0,25855.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1693830034604,0.003,25856.0,25855.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1693830035001,0.003,25856.0,25855.0,0.53267814]
["bitfinex-derivatives","BTCF0:USTF0",1693830035205,0.02176449,25856.0,25855.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1693830035404,0.75685191,25856.0,25855.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1693830035612,0.73808742,25856.0,25855.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1693830035910,0.73808742,25856.0,25855.0,0.53267814]
["bitfinex-derivatives","BTCF0:USTF0",1693830036105,0.003,25856.0,25855.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1693830036308,0.003,25856.0,25855.0,0.53639677]
["bitfinex-derivatives","BTCF0:USTF0",1693830037007,0.003,25856.0,25855.0,0.64577491]
["bitfinex-derivatives","BTCF0:USTF0",1693830037208,0.003,25856.0,25855.0,0.53639677]
["bitfinex-derivatives","BTCF0:USTF0",1693830038714,0.3638,25856.0,25855.0,0.53639677]
["bitfinex-derivatives","BTCF0:USTF0",1693830040109,0.3638,25856.0,25855.0,0.64577491]
["bitfinex-derivatives","BTCF0:USTF0",1693830040512,0.003,25856.0,25855.0,0.53639677]
["bitfinex-derivatives","BTCF0:USTF0",1693830040709,0.3638,25856.0,25855.0,0.64577491]
["bitfinex-derivatives","BTCF0:USTF0",1693830040913,0.3638,25856.0,25855.0,0.53639677]
["bitfinex-derivatives","BTCF0:USTF0",1693830041318,0.3638,25856.0,25855.0,0.64577491]
["bitfinex-derivatives","BTCF0:USTF0",1693830041519,0.3638,25856.0,25855.0,0.53639677]
["bitfinex-derivatives","BTCF0:USTF0",1693830041719,0.38256449,25856.0,25855.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1693830041921,0.3638,25856.0,25855.0,0.53639677]
["bitfinex-derivatives","BTCF0:USTF0",1693830042225,0.3638,25856.0,25855.0,0.56662468]
["bitfinex-derivatives","BTCF0:USTF0",1693830045124,0.3638,25856.0,25855.0,0.67600282]
["bitfinex-derivatives","BTCF0:USTF0",1693830049123,0.3638,25856.0,25855.0,0.56662468]
["bitfinex-derivatives","BTCF0:USTF0",1693830049827,0.39629427,25856.0,25855.0,0.56662468]
["bitfinex-derivatives","BTCF0:USTF0",1693830050136,0.3638,25856.0,25855.0,0.56662468]
["bitfinex-derivatives","BTCF0:USTF0",1693830050326,0.38256449,25856.0,25855.0,0.56662468]
["bitfinex-derivatives","BTCF0:USTF0",1693830050625,0.3638,25856.0,25855.0,0.45352791]
["bitfinex-derivatives","BTCF0:USTF0",1693830051418,0.3638,25856.0,25855.0,0.43352791]
["bitfinex-derivatives","BTCF0:USTF0",1693830051622,0.41505876,25856.0,25855.0,0.43352791]
["bitfinex-derivatives","BTCF0:USTF0",1693830051844,0.3638,25856.0,25855.0,0.54662468]
["bitfinex-derivatives","BTCF0:USTF0",1693830052227,0.3638,25856.0,25855.0,0.65600282]
["bitfinex-derivatives","BTCF0:USTF0",1693830052727,0.003,25856.0,25855.0,0.67600282]
["bitfinex-derivatives","BTCF0:USTF0",1693830053926,0.02176449,25856.0,25855.0,0.56662468]
["bitfinex-derivatives","BTCF0:USTF0",1693830054121,0.003,25856.0,25855.0,0.56662468]
["bitfinex-derivatives","BTCF0:USTF0",1693830054628,0.003,25856.0,25855.0,0.67600282]
["bitfinex-derivatives","BTCF0:USTF0",1693830055730,0.03549427,25856.0,25855.0,0.56662468]
["bitfinex-derivatives","BTCF0:USTF0",1693830056123,0.78860263,25856.0,25855.0,0.45352791]
["bitfinex-derivatives","BTCF0:USTF0",1693830056424,1.16490263,25856.0,25855.0,0.05722791]
["bitfinex-derivatives","BTCF0:USTF0",1693830056631,1.18490263,25856.0,25855.0,0.05722791]
["bitfinex-derivatives","BTCF0:USTF0",1693830057425,1.16490263,25856.0,25855.0,0.05722791]
["bitfinex-derivatives","BTCF0:USTF0",1693830058028,1.18490263,25856.0,25855.0,0.05722791]
["bitfinex-derivatives","BTCF0:USTF0",1693830058629,1.54570263,25856.0,25855.0,0.05722791]
["bitfinex-derivatives","BTCF0:USTF0",1693830058934,1.52570263,25856.0,25855.0,0.05722791]
["bitfinex-derivatives","BTCF0:USTF0",1693830059133,1.54570263,25856.0,25855.0,0.05722791]
["bitfinex-derivatives","BTCF0:USTF0",1693830059333,1.52570263,25856.0,25855.0,0.05722791]
["bitfinex-derivatives","BTCF0:USTF0",1693830059525,1.54570263,25856.0,25855.0,0.05722791]
["bitfinex-derivatives","BTCF0:USTF0",1693830059931,1.52570263,25856.0,25855.0,0.05722791]
["bitfinex-derivatives","BTCF0:USTF0",1693830060131,1.54570263,25856.0,25855.0,0.05722791]
["bitfinex-derivatives","BTCF0:USTF0",1693830060436,1.52570263,25856.0,25855.0,0.05722791]
["bitfinex-derivatives","BTCF0:USTF0",1693830063034,1.52570263,25856.0,25855.0,0.43352791]
["bitfinex-derivatives","BTCF0:USTF0",1693830063424,1.50693814,25856.0,25855.0,0.43352791]
["bitfinex-derivatives","BTCF0:USTF0",1693830063923,1.52570263,25856.0,25855.0,0.43352791]
["bitfinex-derivatives","BTCF0:USTF0",1693830064333,1.50693814,25856.0,25855.0,0.43352791]
["bitfinex-derivatives","BTCF0:USTF0",1693830064526,1.47444387,25856.0,25855.0,0.43352791]
["bitfinex-derivatives","BTCF0:USTF0",1693830064727,1.50693814,25856.0,25855.0,0.43352791]
["bitfinex-derivatives","BTCF0:USTF0",1693830065143,1.50693814,25856.0,25855.0,0.45352791]
["bitfinex-derivatives","BTCF0:USTF0",1693830065529,1.50693814,25856.0,25855.0,0.43352791]
["bitfinex-derivatives","BTCF0:USTF0",1693830065731,1.52570263,25856.0,25855.0,0.45352791]
["bitfinex-derivatives","BTCF0:USTF0",1693830066126,1.52570263,25856.0,25855.0,0.43352791]
["bitfinex-derivatives","BTCF0:USTF0",1693830066835,1.47444387,25856.0,25855.0,0.56662468]
["bitfinex-derivatives","BTCF0:USTF0",1693830067738,1.09814387,25856.0,25855.0,0.58662468]
["bitfinex-derivatives","BTCF0:USTF0",1693830067931,1.09814387,25856.0,25855.0,0.67600282]
["bitfinex-derivatives","BTCF0:USTF0",1693830068731,1.09814387,25856.0,25855.0,0.69600282]
["bitfinex-derivatives","BTCF0:USTF0",1693830070228,1.09814387,25856.0,25855.0,0.67600282]
["bitfinex-derivatives","BTCF0:USTF0",1693830070429,1.09814387,25856.0,25855.0,0.69600282]
["bitfinex-derivatives","BTCF0:USTF0",1693830070742,1.09814387,25856.0,25855.0,0.67600282]
["bitfinex-derivatives","BTCF0:USTF0",1693830071033,1.04814387,25856.0,25855.0,0.69600282]
["bitfinex-derivatives","BTCF0:USTF0",1693830071237,0.99814387,25856.0,25855.0,0.69600282]
["bitfinex-derivatives","BTCF0:USTF0",1693830073838,0.63734387,25856.0,25855.0,0.69600282]
["bitfinex-derivatives","BTCF0:USTF0",1693830074640,0.63734387,25856.0,25855.0,0.67600282]
["bitfinex-derivatives","BTCF0:USTF0",1693830074834,0.63734387,25856.0,25855.0,0.69600282]
["bitfinex-derivatives","BTCF0:USTF0",1693830076329,0.58734387,25856.0,25855.0,0.69600282]
["bitfinex-derivatives","BTCF0:USTF0",1693830076534,0.53734387,25856.0,25855.0,0.69600282]
["bitfinex-derivatives","BTCF0:USTF0",1693830077043,0.31397229,25856.0,25855.0,1.2746051]
["bitfinex-derivatives","BTCF0:USTF0",1693830078234,0.31497229,25856.0,25855.0,1.2596051]
["bitfinex-derivatives","BTCF0:USTF0",1693830078434,0.31597229,25856.0,25855.0,1.2706051]
["bitfinex-derivatives","BTCF0:USTF0",1693830078941,0.31697229,25856.0,25855.0,1.2796051]
["bitfinex-derivatives","BTCF0:USTF0",1693830079536,0.26697229,25856.0,25855.0,1.2796051]
["bitfinex-derivatives","BTCF0:USTF0",1693830079732,0.26597229,25856.0,25855.0,1.2686051]
["bitfinex-derivatives","BTCF0:USTF0",1693830079936,0.26797229,25856.0,25855.0,1.2886051]
["bitfinex-derivatives","BTCF0:USTF0",1693830080535,0.004,25856.0,25855.0,1.2886051]
["bitfinex-derivatives","BTCF0:USTF0",1693830083636,0.4930817,25856.0,25855.0,1.2686051]
["bitfinex-derivatives","BTCF0:USTF0",1693830083838,0.4930817,25856.0,25855.0,1.2886051]
["bitfinex-derivatives","BTCF0:USTF0",1693830084038,0.4430817,25856.0,25855.0,1.2886051]
["bitfinex-derivatives","BTCF0:USTF0",1693830084242,0.4608,25858.0,25855.0,1.2886051]
["bitfinex-derivatives","BTCF0:USTF0",1693830084546,0.4608,25858.0,25857.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693830084945,0.4608,25858.0,25857.0,0.48939677]
["bitfinex-derivatives","BTCF0:USTF0",1693830085637,0.47956449,25858.0,25857.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693830086246,0.51205876,25858.0,25857.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693830086645,0.51205876,25858.0,25857.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1693830087639,0.51592876,25858.0,25857.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1693830087840,0.51592876,25858.0,25857.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1693830088039,0.95295237,25858.0,25857.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1693830088944,0.85295237,25858.0,25857.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1693830089343,0.80169361,25858.0,25857.0,0.49539677]
["bitfinex-derivatives","BTCF0:USTF0",1693830092148,0.8204581,25858.0,25857.0,0.49539677]
["bitfinex-derivatives","BTCF0:USTF0",1693830092346,0.80169361,25858.0,25857.0,0.49539677]
["bitfinex-derivatives","BTCF0:USTF0",1693830092749,0.8204581,25858.0,25857.0,0.49539677]
["bitfinex-derivatives","BTCF0:USTF0",1693830092949,1.1967581,25858.0,25857.0,0.49539677]
["bitfinex-derivatives","BTCF0:USTF0",1693830093147,1.17799361,25858.0,25857.0,0.49539677]
["bitfinex-derivatives","BTCF0:USTF0",1693830093947,1.17799361,25858.0,25857.0,0.60477491]
["bitfinex-derivatives","BTCF0:USTF0",1693830094542,1.17799361,25858.0,25857.0,0.49539677]
["bitfinex-derivatives","BTCF0:USTF0",1693830094851,1.1967581,25858.0,25857.0,0.49539677]
["bitfinex-derivatives","BTCF0:USTF0",1693830095156,1.17799361,25858.0,25857.0,0.60477491]
["bitfinex-derivatives","BTCF0:USTF0",1693830095353,1.17799361,25858.0,25857.0,0.49539677]
["bitfinex-derivatives","BTCF0:USTF0",1693830098347,1.1967581,25858.0,25857.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1693830098549,1.22925237,25858.0,25857.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1693830098753,1.21048788,25858.0,25857.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1693830098956,1.22925237,25858.0,25857.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1693830099257,1.21048788,25858.0,25857.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1693830099455,1.22925237,25858.0,25857.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1693830099655,1.21048788,25858.0,25857.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1693830100156,0.86845237,25858.0,25857.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1693830100357,0.81719361,25858.0,25857.0,0.60477491]
["bitfinex-derivatives","BTCF0:USTF0",1693830101556,0.81719361,25858.0,25857.0,0.66309869]
["bitfinex-derivatives","BTCF0:USTF0",1693830102962,0.44089361,25858.0,25857.0,0.66309869]
["bitfinex-derivatives","BTCF0:USTF0",1693830103952,0.44089361,25858.0,25857.0,0.68309869]
["bitfinex-derivatives","BTCF0:USTF0",1693830104162,0.43702361,25858.0,25857.0,0.66309869]
["bitfinex-derivatives","BTCF0:USTF0",1693830105262,0.43702361,25858.0,25857.0,0.68309869]
["bitfinex-derivatives","BTCF0:USTF0",1693830105666,0.43702361,25858.0,25857.0,0.66309869]
["bitfinex-derivatives","BTCF0:USTF0",1693830106163,0.43702361,25858.0,25857.0,0.68309869]
["bitfinex-derivatives","BTCF0:USTF0",1693830106861,0.43702361,25858.0,25857.0,0.66309869]
["bitfinex-derivatives","BTCF0:USTF0",1693830107057,0.44089361,25858.0,25857.0,0.06432378]
["bitfinex-derivatives","BTCF0:USTF0",1693830107263,1.55429361,25858.0,25857.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693830107660,1.60555237,25858.0,25857.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693830112960,1.22925237,25858.0,25857.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693830115166,0.86845237,25858.0,25857.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693830115368,1.59005237,25858.0,25857.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693830118967,2.2641516,25858.0,25857.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693830119162,2.29664587,25858.0,25857.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693830119468,2.31541036,25858.0,25857.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693830121269,2.31541036,25858.0,25857.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693830121664,2.29664587,25858.0,25857.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693830121869,2.31541036,25858.0,25857.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693830122065,2.69171036,25858.0,25857.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693830124467,1.97011036,25858.0,25857.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693830124679,2.69171036,25858.0,25857.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693830131480,2.69558036,25858.0,25857.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693830131680,2.69558036,25858.0,25857.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693830132273,2.73788036,25858.0,25857.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693830136998,2.01628036,25858.0,25857.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693830137311,2.73788036,25858.0,25857.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693830138598,2.73788036,25858.0,25857.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693830139396,2.73788036,25858.0,25857.0,0.02340001]
["bitfinex-derivatives","BTCF0:USTF0",1693830147010,2.73788036,25858.0,25857.0,0.00340001]
["bitfinex-derivatives","BTCF0:USTF0",1693830147701,2.73788036,25858.0,25857.0,0.02340001]
["bitfinex-derivatives","BTCF0:USTF0",1693830147905,2.01628036,25858.0,25857.0,0.00340001]
["bitfinex-derivatives","BTCF0:USTF0",1693830148098,2.73788036,25858.0,25857.0,0.00340001]
["bitfinex-derivatives","BTCF0:USTF0",1693830148797,2.73788036,25858.0,25857.0,0.02340001]
["bitfinex-derivatives","BTCF0:USTF0",1693830148999,2.73401036,25858.0,25857.0,0.00340001]
["bitfinex-derivatives","BTCF0:USTF0",1693830149207,2.3064516,25858.0,25857.0,0.11649678]
["bitfinex-derivatives","BTCF0:USTF0",1693830150300,2.3064516,25858.0,25857.0,0.24587492]
["bitfinex-derivatives","BTCF0:USTF0",1693830150498,2.3064516,25858.0,25857.0,0.13649678]
["bitfinex-derivatives","BTCF0:USTF0",1693830152103,2.35771036,25858.0,25857.0,0.02340001]
["bitfinex-derivatives","BTCF0:USTF0",1693830152799,2.33894587,25858.0,25857.0,0.02340001]
["bitfinex-derivatives","BTCF0:USTF0",1693830153107,2.3064516,25858.0,25857.0,0.13649678]
["bitfinex-derivatives","BTCF0:USTF0",1693830153509,2.3064516,25858.0,25857.0,0.24587492]
["bitfinex-derivatives","BTCF0:USTF0",1693830153832,2.3064516,25858.0,25857.0,0.13649678]
["bitfinex-derivatives","BTCF0:USTF0",1693830154703,2.3064516,25858.0,25857.0,0.15649678]
["bitfinex-derivatives","BTCF0:USTF0",1693830154898,2.3064516,25858.0,25857.0,0.26587492]
["bitfinex-derivatives","BTCF0:USTF0",1693830155203,2.3064516,25858.0,25857.0,0.24587492]
["bitfinex-derivatives","BTCF0:USTF0",1693830155403,2.3064516,25858.0,25857.0,0.26587492]
["bitfinex-derivatives","BTCF0:USTF0",1693830155803,1.9456516,25858.0,25857.0,0.26587492]
["bitfinex-derivatives","BTCF0:USTF0",1693830156409,1.9456516,25858.0,25857.0,0.24587492]
["bitfinex-derivatives","BTCF0:USTF0",1693830156609,1.9456516,25858.0,25857.0,0.26587492]
["bitfinex-derivatives","BTCF0:USTF0",1693830157517,1.9456516,25858.0,25857.0,0.64217492]
["bitfinex-derivatives","BTCF0:USTF0",1693830158905,1.5848516,25858.0,25857.0,0.64217492]
["bitfinex-derivatives","BTCF0:USTF0",1693830160016,1.5848516,25858.0,25857.0,0.67286569]
["bitfinex-derivatives","BTCF0:USTF0",1693830161720,1.4848516,25858.0,25857.0,0.67286569]
["bitfinex-derivatives","BTCF0:USTF0",1693830162018,1.4348516,25858.0,25857.0,0.67286569]
["bitfinex-derivatives","BTCF0:USTF0",1693830162913,1.0585516,25858.0,25857.0,0.67286569]
["bitfinex-derivatives","BTCF0:USTF0",1693830163914,1.0585516,25858.0,25857.0,1.2541923]
["bitfinex-derivatives","BTCF0:USTF0",1693830164315,0.0268764,25858.0,25857.0,1.2541923]
["bitfinex-derivatives","BTCF0:USTF0",1693830168622,0.3763,25859.0,25858.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693830168925,0.3763,25859.0,25858.0,0.48939677]
["bitfinex-derivatives","BTCF0:USTF0",1693830169113,1.36681462,25859.0,25858.0,0.71483794]
["bitfinex-derivatives","BTCF0:USTF0",1693830169314,1.36681462,25859.0,25858.0,0.82421608]
["bitfinex-derivatives","BTCF0:USTF0",1693830169718,1.37881462,25859.0,25858.0,0.80521608]
["bitfinex-derivatives","BTCF0:USTF0",1693830169925,1.00251462,25859.0,25858.0,0.82521608]
["bitfinex-derivatives","BTCF0:USTF0",1693830170220,0.012,25859.0,25858.0,0.82521608]
["bitfinex-derivatives","BTCF0:USTF0",1693830171226,0.006,25859.0,25858.0,1.38879127]
["bitfinex-derivatives","BTCF0:USTF0",1693830171434,0.006,25859.0,25858.0,1.40879127]
["bitfinex-derivatives","BTCF0:USTF0",1693830171615,0.00058009,25860.0,25858.0,1.40879127]
["bitfinex-derivatives","BTCF0:USTF0",1693830171922,0.001,25859.0,25858.0,0.82101636]
["bitfinex-derivatives","BTCF0:USTF0",1693830172122,0.002,25859.0,25858.0,1.20631636]
["bitfinex-derivatives","BTCF0:USTF0",1693830172517,0.002,25859.0,25858.0,1.42879127]
["bitfinex-derivatives","BTCF0:USTF0",1693830172716,0.001,25859.0,25858.0,1.41979127]
["bitfinex-derivatives","BTCF0:USTF0",1693830172917,0.00058009,25860.0,25858.0,1.39079127]
["bitfinex-derivatives","BTCF0:USTF0",1693830173118,0.00058009,25860.0,25859.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693830173315,0.98403725,25860.0,25859.0,0.59877491]
["bitfinex-derivatives","BTCF0:USTF0",1693830173519,0.98403725,25860.0,25859.0,0.61877491]
["bitfinex-derivatives","BTCF0:USTF0",1693830175115,0.98403725,25860.0,25859.0,0.62077491]
["bitfinex-derivatives","BTCF0:USTF0",1693830175319,0.00058009,25860.0,25859.0,0.62377491]
["bitfinex-derivatives","BTCF0:USTF0",1693830177225,0.7371,25862.0,25859.0,0.62377491]
["bitfinex-derivatives","BTCF0:USTF0",1693830177226,0.3608,25862.0,25860.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693830177426,0.97910019,25861.0,25860.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693830177620,0.97910019,25861.0,25860.0,0.61877491]
["bitfinex-derivatives","BTCF0:USTF0",1693830178125,0.3608,25862.0,25860.0,0.61877491]
["bitfinex-derivatives","BTCF0:USTF0",1693830178327,0.3758,25862.0,25861.0,0.59877491]
["bitfinex-derivatives","BTCF0:USTF0",1693830178521,1.36937,25862.0,25861.0,0.61877491]
["bitfinex-derivatives","BTCF0:USTF0",1693830178716,1.35437,25862.0,25861.0,0.61877491]
["bitfinex-derivatives","BTCF0:USTF0",1693830179721,1.34037,25862.0,25861.0,0.61877491]
["bitfinex-derivatives","BTCF0:USTF0",1693830179927,1.36937,25862.0,25861.0,0.62077491]
["bitfinex-derivatives","BTCF0:USTF0",1693830180929,1.36937,25862.0,25861.0,0.60077491]
["bitfinex-derivatives","BTCF0:USTF0",1693830181131,1.36937,25862.0,25861.0,0.62077491]
["bitfinex-derivatives","BTCF0:USTF0",1693830182524,1.36937,25862.0,25861.0,0.60077491]
["bitfinex-derivatives","BTCF0:USTF0",1693830182826,1.79692876,25862.0,25861.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1693830183026,1.79692876,25862.0,25861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693830183931,1.74567,25862.0,25861.0,0.11509677]
["bitfinex-derivatives","BTCF0:USTF0",1693830184433,1.76443449,25862.0,25861.0,0.11509677]
["bitfinex-derivatives","BTCF0:USTF0",1693830185828,1.76443449,25862.0,25861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693830186021,1.79692876,25862.0,25861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693830187831,1.74567,25862.0,25861.0,0.11509677]
["bitfinex-derivatives","BTCF0:USTF0",1693830188530,1.36937,25862.0,25861.0,0.60077491]
["bitfinex-derivatives","BTCF0:USTF0",1693830189134,1.36937,25862.0,25861.0,0.63210608]
["bitfinex-derivatives","BTCF0:USTF0",1693830189334,1.36937,25862.0,25861.0,0.52272794]
["bitfinex-derivatives","BTCF0:USTF0",1693830189731,1.38813449,25862.0,25861.0,0.52272794]
["bitfinex-derivatives","BTCF0:USTF0",1693830190533,1.36937,25862.0,25861.0,0.52272794]
["bitfinex-derivatives","BTCF0:USTF0",1693830190736,1.79692876,25862.0,25861.0,0.03333117]
["bitfinex-derivatives","BTCF0:USTF0",1693830191633,1.42062876,25862.0,25861.0,0.40963117]
["bitfinex-derivatives","BTCF0:USTF0",1693830192822,1.36937,25862.0,25861.0,0.40963117]
["bitfinex-derivatives","BTCF0:USTF0",1693830193134,1.36937,25862.0,25861.0,0.52272794]
["bitfinex-derivatives","BTCF0:USTF0",1693830193630,1.36937,25862.0,25861.0,0.63210608]
["bitfinex-derivatives","BTCF0:USTF0",1693830194336,1.36937,25862.0,25861.0,0.52272794]
["bitfinex-derivatives","BTCF0:USTF0",1693830194535,1.36937,25862.0,25861.0,0.63210608]
["bitfinex-derivatives","BTCF0:USTF0",1693830194735,1.36937,25862.0,25861.0,0.54272794]
["bitfinex-derivatives","BTCF0:USTF0",1693830194934,1.74567,25862.0,25861.0,0.05333117]
["bitfinex-derivatives","BTCF0:USTF0",1693830195339,1.79692876,25862.0,25861.0,0.03333117]
["bitfinex-derivatives","BTCF0:USTF0",1693830196839,1.79692876,25862.0,25861.0,0.05333117]
["bitfinex-derivatives","BTCF0:USTF0",1693830197542,1.79692876,25862.0,25861.0,0.03333117]
["bitfinex-derivatives","BTCF0:USTF0",1693830198039,1.79692876,25862.0,25861.0,0.05333117]
["bitfinex-derivatives","BTCF0:USTF0",1693830198833,1.79692876,25862.0,25861.0,0.03333117]
["bitfinex-derivatives","BTCF0:USTF0",1693830201838,2.15772876,25862.0,25861.0,0.03333117]
["bitfinex-derivatives","BTCF0:USTF0",1693830202928,2.15772876,25862.0,25861.0,0.42963117]
["bitfinex-derivatives","BTCF0:USTF0",1693830203132,0.38017,25858.0,25857.0,0.18848346]
["bitfinex-derivatives","BTCF0:USTF0",1693830203329,1.16852876,25858.0,25857.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1693830203540,0.00387,25857.0,25856.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1693830203842,1.41099876,25857.0,25856.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1693830204036,1.41099876,25857.0,25856.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1693830205534,1.41299876,25857.0,25856.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1693830206139,1.03669876,25857.0,25856.0,0.7083]
["bitfinex-derivatives","BTCF0:USTF0",1693830206346,1.03869876,25857.0,25856.0,0.7323]
["bitfinex-derivatives","BTCF0:USTF0",1693830206946,0.98744,25857.0,25856.0,0.84167814]
["bitfinex-derivatives","BTCF0:USTF0",1693830207440,0.98357,25857.0,25856.0,0.97477491]
["bitfinex-derivatives","BTCF0:USTF0",1693830207641,0.98357,25857.0,25856.0,0.95477491]
["bitfinex-derivatives","BTCF0:USTF0",1693830208852,0.004,25857.0,25856.0,0.95477491]
["bitfinex-derivatives","BTCF0:USTF0",1693830209038,0.98389553,25857.0,25856.0,0.95477491]
["bitfinex-derivatives","BTCF0:USTF0",1693830209241,0.98389553,25857.0,25856.0,0.97477491]
["bitfinex-derivatives","BTCF0:USTF0",1693830212651,0.3608,25859.0,25857.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693830212949,0.3608,25859.0,25858.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693830213143,0.3608,25859.0,25858.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1693830213341,0.3608,25859.0,25858.0,0.61877491]
["bitfinex-derivatives","BTCF0:USTF0",1693830213742,0.3618,25859.0,25858.0,0.61877491]
["bitfinex-derivatives","BTCF0:USTF0",1693830213941,0.3628,25859.0,25858.0,0.61877491]
["bitfinex-derivatives","BTCF0:USTF0",1693830214146,0.3628,25859.0,25858.0,0.71877491]
["bitfinex-derivatives","BTCF0:USTF0",1693830214539,0.3628,25859.0,25858.0,0.72977491]
["bitfinex-derivatives","BTCF0:USTF0",1693830215941,0.3628,25859.0,25858.0,0.74177491]
["bitfinex-derivatives","BTCF0:USTF0",1693830217671,1.34003632,25859.0,25858.0,0.74177491]
["bitfinex-derivatives","BTCF0:USTF0",1693830218035,0.3628,25859.0,25858.0,0.74177491]
["bitfinex-derivatives","BTCF0:USTF0",1693830220554,0.002,25859.0,25858.0,0.74177491]
["bitfinex-derivatives","BTCF0:USTF0",1693830224752,0.97654081,25860.0,25859.0,0.75927491]
["bitfinex-derivatives","BTCF0:USTF0",1693830224952,1.33734081,25860.0,25859.0,0.75927491]
["bitfinex-derivatives","BTCF0:USTF0",1693830225949,1.33734081,25860.0,25859.0,0.76327491]
["bitfinex-derivatives","BTCF0:USTF0",1693830227355,1.33734081,25860.0,25859.0,0.76527491]
["bitfinex-derivatives","BTCF0:USTF0",1693830227554,0.97654081,25860.0,25859.0,0.76527491]
["bitfinex-derivatives","BTCF0:USTF0",1693830227858,1.33734081,25860.0,25859.0,0.76527491]
["bitfinex-derivatives","BTCF0:USTF0",1693830228454,0.3608,25863.0,25859.0,2.56798074]
["bitfinex-derivatives","BTCF0:USTF0",1693830228653,0.3608,25863.0,25862.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693830229048,0.3608,25863.0,25862.0,0.59877491]
["bitfinex-derivatives","BTCF0:USTF0",1693830229556,0.3838,25863.0,25862.0,0.59877491]
["bitfinex-derivatives","BTCF0:USTF0",1693830229756,0.4078,25863.0,25862.0,0.60077491]
["bitfinex-derivatives","BTCF0:USTF0",1693830231160,0.047,25863.0,25862.0,0.60077491]
["bitfinex-derivatives","BTCF0:USTF0",1693830231659,0.047,25863.0,25862.0,0.60277491]
["bitfinex-derivatives","BTCF0:USTF0",1693830232863,0.95143741,25863.0,25862.0,0.60277491]
["bitfinex-derivatives","BTCF0:USTF0",1693830235655,0.95143741,25863.0,25862.0,0.76247491]
["bitfinex-derivatives","BTCF0:USTF0",1693830238662,0.59193498,25869.0,25865.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693830238857,0.3808,25869.0,25868.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693830239059,0.3808,25869.0,25868.0,0.33867001]
["bitfinex-derivatives","BTCF0:USTF0",1693830239366,0.3808,25869.0,25868.0,0.56114492]
["bitfinex-derivatives","BTCF0:USTF0",1693830240066,0.3828,25869.0,25868.0,0.56214492]
["bitfinex-derivatives","BTCF0:USTF0",1693830240462,0.43329427,25869.0,25868.0,0.33967001]
["bitfinex-derivatives","BTCF0:USTF0",1693830240970,0.43329427,25869.0,25868.0,0.45276678]
["bitfinex-derivatives","BTCF0:USTF0",1693830241158,0.3938,25869.0,25868.0,0.45376678]
["bitfinex-derivatives","BTCF0:USTF0",1693830241559,0.3938,25869.0,25868.0,0.56314492]
["bitfinex-derivatives","BTCF0:USTF0",1693830242759,0.50476625,25869.0,25868.0,0.56314492]
["bitfinex-derivatives","BTCF0:USTF0",1693830243561,0.48476625,25869.0,25868.0,0.56314492]
["bitfinex-derivatives","BTCF0:USTF0",1693830243869,0.50476625,25869.0,25868.0,0.56314492]
["bitfinex-derivatives","BTCF0:USTF0",1693830244070,0.3938,25869.0,25868.0,0.56314492]
["bitfinex-derivatives","BTCF0:USTF0",1693830244370,0.3738,25869.0,25868.0,0.56314492]
["bitfinex-derivatives","BTCF0:USTF0",1693830249969,0.3738,25869.0,25868.0,1.1431124]
["bitfinex-derivatives","BTCF0:USTF0",1693830250370,0.3238,25869.0,25868.0,1.1431124]
["bitfinex-derivatives","BTCF0:USTF0",1693830250760,0.05887386,25871.0,25868.0,1.1431124]
["bitfinex-derivatives","BTCF0:USTF0",1693830250968,0.05887386,25871.0,25870.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693830251672,0.05887386,25871.0,25870.0,0.59877491]
["bitfinex-derivatives","BTCF0:USTF0",1693830252479,0.05887386,25871.0,25870.0,0.60077491]
["bitfinex-derivatives","BTCF0:USTF0",1693830253171,0.06687386,25871.0,25870.0,0.60077491]
["bitfinex-derivatives","BTCF0:USTF0",1693830253864,0.06687386,25871.0,25870.0,1.17841708]
["bitfinex-derivatives","BTCF0:USTF0",1693830254063,0.06687386,25871.0,25870.0,1.17741708]
["bitfinex-derivatives","BTCF0:USTF0",1693830254577,0.06687386,25871.0,25870.0,0.59977491]
["bitfinex-derivatives","BTCF0:USTF0",1693830254769,0.06687386,25871.0,25870.0,0.75537491]
["bitfinex-derivatives","BTCF0:USTF0",1693830256069,0.06687386,25871.0,25870.0,0.75437491]
["bitfinex-derivatives","BTCF0:USTF0",1693830256269,0.09936813,25871.0,25870.0,0.5319]
["bitfinex-derivatives","BTCF0:USTF0",1693830256568,0.09623813,25871.0,25870.0,0.5319]
["bitfinex-derivatives","BTCF0:USTF0",1693830257370,0.11500262,25871.0,25870.0,0.5319]
["bitfinex-derivatives","BTCF0:USTF0",1693830258872,0.06374386,25871.0,25870.0,0.5319]
["bitfinex-derivatives","BTCF0:USTF0",1693830259078,0.09623813,25871.0,25870.0,0.5319]
["bitfinex-derivatives","BTCF0:USTF0",1693830259278,0.06374386,25871.0,25870.0,0.5319]
["bitfinex-derivatives","BTCF0:USTF0",1693830259474,0.06374386,25871.0,25870.0,0.75437491]
["bitfinex-derivatives","BTCF0:USTF0",1693830259876,0.05987386,25871.0,25870.0,0.75437491]
["bitfinex-derivatives","BTCF0:USTF0",1693830264987,0.07863835,25871.0,25870.0,0.5319]
["bitfinex-derivatives","BTCF0:USTF0",1693830265580,0.05987386,25871.0,25870.0,0.5319]
["bitfinex-derivatives","BTCF0:USTF0",1693830265785,0.06374386,25871.0,25870.0,0.5319]
["bitfinex-derivatives","BTCF0:USTF0",1693830266485,0.11500262,25871.0,25870.0,0.5319]
["bitfinex-derivatives","BTCF0:USTF0",1693830266674,0.00387,25870.0,25868.0,0.03170765]
["bitfinex-derivatives","BTCF0:USTF0",1693830266877,0.7371,25869.0,25866.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693830267076,0.3608,25867.0,25866.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693830267383,0.3608,25867.0,25866.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693830267582,0.3808,25867.0,25866.0,0.48939677]
["bitfinex-derivatives","BTCF0:USTF0",1693830268787,0.3808,25867.0,25866.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693830269091,0.3808,25867.0,25866.0,0.30104001]
["bitfinex-derivatives","BTCF0:USTF0",1693830269279,0.43205876,25867.0,25866.0,0.31504001]
["bitfinex-derivatives","BTCF0:USTF0",1693830269479,0.41329427,25867.0,25866.0,0.31504001]
["bitfinex-derivatives","BTCF0:USTF0",1693830269876,0.43205876,25867.0,25866.0,0.31504001]
["bitfinex-derivatives","BTCF0:USTF0",1693830271291,0.49093262,25867.0,25866.0,0.31504001]
["bitfinex-derivatives","BTCF0:USTF0",1693830272487,0.47216813,25867.0,25866.0,0.31504001]
["bitfinex-derivatives","BTCF0:USTF0",1693830272686,0.47216813,25867.0,25866.0,0.47214001]
["bitfinex-derivatives","BTCF0:USTF0",1693830274083,0.47216813,25867.0,25866.0,0.58523678]
["bitfinex-derivatives","BTCF0:USTF0",1693830274884,0.43967386,25867.0,25866.0,0.69461492]
["bitfinex-derivatives","BTCF0:USTF0",1693830275279,0.47093262,25867.0,25866.0,0.47214001]
["bitfinex-derivatives","BTCF0:USTF0",1693830275489,0.47216813,25867.0,25866.0,0.47214001]
["bitfinex-derivatives","BTCF0:USTF0",1693830275783,0.41967386,25867.0,25866.0,0.58151815]
["bitfinex-derivatives","BTCF0:USTF0",1693830275990,0.41967386,25867.0,25866.0,0.74361815]
["bitfinex-derivatives","BTCF0:USTF0",1693830276390,0.41967386,25867.0,25866.0,0.85671492]
["bitfinex-derivatives","BTCF0:USTF0",1693830276986,0.3608,25867.0,25866.0,0.85671492]
["bitfinex-derivatives","BTCF0:USTF0",1693830280190,0.05887386,25869.0,25866.0,0.85671492]
["bitfinex-derivatives","BTCF0:USTF0",1693830280393,0.3608,25867.0,25866.0,0.55567491]
["bitfinex-derivatives","BTCF0:USTF0",1693830280596,0.3608,25867.0,25866.0,0.93197491]
["bitfinex-derivatives","BTCF0:USTF0",1693830281200,0.3608,25867.0,25866.0,0.92397491]
["bitfinex-derivatives","BTCF0:USTF0",1693830282089,0.3608,25867.0,25866.0,0.7045]
["bitfinex-derivatives","BTCF0:USTF0",1693830282291,0.3608,25867.0,25866.0,0.81759677]
["bitfinex-derivatives","BTCF0:USTF0",1693830282798,0.3608,25867.0,25866.0,0.82259677]
["bitfinex-derivatives","BTCF0:USTF0",1693830283000,0.3608,25867.0,25866.0,0.93197491]
["bitfinex-derivatives","BTCF0:USTF0",1693830283602,0.3608,25867.0,25866.0,0.82259677]
["bitfinex-derivatives","BTCF0:USTF0",1693830283803,0.3608,25867.0,25866.0,0.93197491]
["bitfinex-derivatives","BTCF0:USTF0",1693830285803,0.3608,25867.0,25866.0,0.95197491]
["bitfinex-derivatives","BTCF0:USTF0",1693830286006,0.05887386,25869.0,25866.0,0.95197491]
["bitfinex-derivatives","BTCF0:USTF0",1693830286188,0.05887386,25869.0,25868.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693830286394,0.16985366,25869.0,25868.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693830286797,0.16985366,25869.0,25868.0,0.59877491]
["bitfinex-derivatives","BTCF0:USTF0",1693830286997,0.16985366,25869.0,25868.0,0.48939677]
["bitfinex-derivatives","BTCF0:USTF0",1693830287308,0.18085366,25869.0,25868.0,0.48939677]
["bitfinex-derivatives","BTCF0:USTF0",1693830287606,0.19961815,25869.0,25868.0,0.48939677]
["bitfinex-derivatives","BTCF0:USTF0",1693830287797,0.19061815,25869.0,25868.0,0.48939677]
["bitfinex-derivatives","BTCF0:USTF0",1693830287998,0.19961815,25869.0,25868.0,0.48939677]
["bitfinex-derivatives","BTCF0:USTF0",1693830288706,0.17885366,25869.0,25868.0,0.48939677]
["bitfinex-derivatives","BTCF0:USTF0",1693830288907,0.54165366,25869.0,25868.0,0.49039677]
["bitfinex-derivatives","BTCF0:USTF0",1693830290207,0.4827798,25869.0,25868.0,0.49039677]
["bitfinex-derivatives","BTCF0:USTF0",1693830290398,0.4827798,25869.0,25868.0,0.59977491]
["bitfinex-derivatives","BTCF0:USTF0",1693830290907,0.1219798,25869.0,25868.0,0.59977491]
["bitfinex-derivatives","BTCF0:USTF0",1693830291107,0.4827798,25869.0,25868.0,0.59977491]
["bitfinex-derivatives","BTCF0:USTF0",1693830291407,0.4827798,25869.0,25868.0,0.49039677]
["bitfinex-derivatives","BTCF0:USTF0",1693830292601,0.4827798,25869.0,25868.0,0.59977491]
["bitfinex-derivatives","BTCF0:USTF0",1693830293306,0.4827798,25869.0,25868.0,0.49039677]
["bitfinex-derivatives","BTCF0:USTF0",1693830295009,0.4827798,25869.0,25868.0,0.59977491]
["bitfinex-derivatives","BTCF0:USTF0",1693830295210,0.4827798,25869.0,25868.0,0.49039677]
["bitfinex-derivatives","BTCF0:USTF0",1693830295606,0.4827798,25869.0,25868.0,0.59977491]
["bitfinex-derivatives","BTCF0:USTF0",1693830297305,0.4827798,25869.0,25868.0,0.49039677]
["bitfinex-derivatives","BTCF0:USTF0",1693830298897,0.50154429,25869.0,25868.0,0.49039677]
["bitfinex-derivatives","BTCF0:USTF0",1693830299107,0.4827798,25869.0,25868.0,0.49039677]
["bitfinex-derivatives","BTCF0:USTF0",1693830300115,0.4827798,25869.0,25868.0,0.59977491]
["bitfinex-derivatives","BTCF0:USTF0",1693830301617,0.4827798,25869.0,25868.0,0.49039677]
["bitfinex-derivatives","BTCF0:USTF0",1693830301915,0.5027798,25869.0,25868.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1693830302411,0.55403856,25869.0,25868.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1693830303205,0.52154429,25869.0,25868.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1693830303408,0.5027798,25869.0,25868.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1693830303810,0.52154429,25869.0,25868.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1693830304012,0.5027798,25869.0,25868.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1693830304213,0.5027798,25869.0,25868.0,0.49039677]
["bitfinex-derivatives","BTCF0:USTF0",1693830304415,0.53527407,25869.0,25868.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1693830304615,0.5027798,25869.0,25868.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1693830305016,0.53527407,25869.0,25868.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1693830305622,0.55403856,25869.0,25868.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1693830306616,0.53403856,25869.0,25868.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1693830306820,0.55403856,25869.0,25868.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1693830307119,0.53527407,25869.0,25868.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1693830307321,0.55403856,25869.0,25868.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1693830307923,0.52154429,25869.0,25868.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1693830308323,0.50154429,25869.0,25868.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1693830308519,0.5027798,25869.0,25868.0,0.49039677]
["bitfinex-derivatives","BTCF0:USTF0",1693830308917,0.4827798,25869.0,25868.0,0.49039677]
["bitfinex-derivatives","BTCF0:USTF0",1693830309122,0.51527407,25869.0,25868.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1693830309722,0.53403856,25869.0,25868.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1693830310822,0.53403856,25869.0,25868.0,0.33957001]
["bitfinex-derivatives","BTCF0:USTF0",1693830311018,0.55403856,25869.0,25868.0,0.33957001]
["bitfinex-derivatives","BTCF0:USTF0",1693830314121,0.5027798,25869.0,25868.0,0.33957001]
["bitfinex-derivatives","BTCF0:USTF0",1693830314821,0.5027798,25869.0,25868.0,0.45266678]
["bitfinex-derivatives","BTCF0:USTF0",1693830315022,0.4827798,25869.0,25868.0,0.45266678]
["bitfinex-derivatives","BTCF0:USTF0",1693830315635,0.4827798,25869.0,25868.0,0.56204492]
["bitfinex-derivatives","BTCF0:USTF0",1693830316126,0.4827798,25869.0,25868.0,0.45266678]
["bitfinex-derivatives","BTCF0:USTF0",1693830316733,0.4827798,25869.0,25868.0,0.56204492]
["bitfinex-derivatives","BTCF0:USTF0",1693830317723,0.4827798,25869.0,25868.0,0.45266678]
["bitfinex-derivatives","BTCF0:USTF0",1693830318622,0.51527407,25869.0,25868.0,0.33957001]
["bitfinex-derivatives","BTCF0:USTF0",1693830319230,0.4827798,25869.0,25868.0,0.33957001]
["bitfinex-derivatives","BTCF0:USTF0",1693830319530,0.50154429,25869.0,25868.0,0.33957001]
["bitfinex-derivatives","BTCF0:USTF0",1693830319830,0.53403856,25869.0,25868.0,0.33957001]
["bitfinex-derivatives","BTCF0:USTF0",1693830320248,0.4827798,25869.0,25868.0,0.33957001]
["bitfinex-derivatives","BTCF0:USTF0",1693830320628,0.4827798,25869.0,25868.0,0.56204492]
["bitfinex-derivatives","BTCF0:USTF0",1693830324437,0.4827798,25869.0,25868.0,0.58204492]
["bitfinex-derivatives","BTCF0:USTF0",1693830324636,0.4827798,25869.0,25868.0,0.56204492]
["bitfinex-derivatives","BTCF0:USTF0",1693830325026,0.4827798,25869.0,25868.0,0.58204492]
["bitfinex-derivatives","BTCF0:USTF0",1693830325431,0.4827798,25869.0,25868.0,0.56204492]
["bitfinex-derivatives","BTCF0:USTF0",1693830325627,0.4827798,25869.0,25868.0,0.58204492]
["bitfinex-derivatives","BTCF0:USTF0",1693830326236,0.4827798,25869.0,25868.0,0.56204492]
["bitfinex-derivatives","BTCF0:USTF0",1693830326435,0.4827798,25869.0,25868.0,0.58204492]
["bitfinex-derivatives","BTCF0:USTF0",1693830326643,0.1219798,25869.0,25868.0,0.58204492]
["bitfinex-derivatives","BTCF0:USTF0",1693830328633,0.1219798,25869.0,25868.0,0.56204492]
["bitfinex-derivatives","BTCF0:USTF0",1693830329135,0.1219798,25869.0,25868.0,0.58204492]
["bitfinex-derivatives","BTCF0:USTF0",1693830329342,0.1219798,25869.0,25868.0,0.94284492]
["bitfinex-derivatives","BTCF0:USTF0",1693830330038,0.1219798,25869.0,25868.0,0.58204492]
["bitfinex-derivatives","BTCF0:USTF0",1693830330231,0.93036538,25869.0,25868.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1693830330636,1.15250036,25869.0,25866.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1693830330837,0.3608,25867.0,25866.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1693830331032,0.49180662,25867.0,25866.0,0.5334]
["bitfinex-derivatives","BTCF0:USTF0",1693830331439,0.54306538,25867.0,25866.0,0.5334]
["bitfinex-derivatives","BTCF0:USTF0",1693830331843,0.52430089,25867.0,25866.0,0.5334]
["bitfinex-derivatives","BTCF0:USTF0",1693830332041,0.52430089,25867.0,25866.0,0.5394]
["bitfinex-derivatives","BTCF0:USTF0",1693830332239,0.54306538,25867.0,25866.0,0.5394]
["bitfinex-derivatives","BTCF0:USTF0",1693830332841,0.60193924,25867.0,25866.0,0.5394]
["bitfinex-derivatives","BTCF0:USTF0",1693830333346,0.58193924,25867.0,25866.0,0.5394]
["bitfinex-derivatives","BTCF0:USTF0",1693830333537,0.60193924,25867.0,25866.0,0.5394]
["bitfinex-derivatives","BTCF0:USTF0",1693830333738,0.60193924,25867.0,25866.0,0.5474]
["bitfinex-derivatives","BTCF0:USTF0",1693830334238,0.58317475,25867.0,25866.0,0.5474]
["bitfinex-derivatives","BTCF0:USTF0",1693830334437,0.60193924,25867.0,25866.0,0.5474]
["bitfinex-derivatives","BTCF0:USTF0",1693830334635,0.58317475,25867.0,25866.0,0.5474]
["bitfinex-derivatives","BTCF0:USTF0",1693830334835,0.60193924,25867.0,25866.0,0.5474]
["bitfinex-derivatives","BTCF0:USTF0",1693830335435,0.58317475,25867.0,25866.0,0.5474]
["bitfinex-derivatives","BTCF0:USTF0",1693830335644,0.55068048,25867.0,25866.0,0.66049677]
["bitfinex-derivatives","BTCF0:USTF0",1693830336344,0.22237475,25867.0,25866.0,0.66049677]
["bitfinex-derivatives","BTCF0:USTF0",1693830336543,0.94397475,25867.0,25866.0,0.76987491]
["bitfinex-derivatives","BTCF0:USTF0",1693830336843,0.94397475,25867.0,25866.0,0.66049677]
["bitfinex-derivatives","BTCF0:USTF0",1693830337438,0.96273924,25867.0,25866.0,0.5474]
["bitfinex-derivatives","BTCF0:USTF0",1693830340439,0.94273924,25867.0,25866.0,0.5474]
["bitfinex-derivatives","BTCF0:USTF0",1693830340639,0.92397475,25867.0,25866.0,0.5474]
["bitfinex-derivatives","BTCF0:USTF0",1693830340845,0.89148048,25867.0,25866.0,0.5474]
["bitfinex-derivatives","BTCF0:USTF0",1693830341339,0.89148048,25867.0,25866.0,0.76987491]
["bitfinex-derivatives","BTCF0:USTF0",1693830342043,0.89148048,25867.0,25866.0,0.66049677]
["bitfinex-derivatives","BTCF0:USTF0",1693830342849,0.53068048,25867.0,25866.0,0.66049677]
["bitfinex-derivatives","BTCF0:USTF0",1693830343050,0.53068048,25867.0,25866.0,0.76987491]
["bitfinex-derivatives","BTCF0:USTF0",1693830344349,0.53068048,25867.0,25866.0,0.66049677]
["bitfinex-derivatives","BTCF0:USTF0",1693830344652,0.53068048,25867.0,25866.0,0.76987491]
["bitfinex-derivatives","BTCF0:USTF0",1693830347650,0.53068048,25867.0,25866.0,0.78987491]
["bitfinex-derivatives","BTCF0:USTF0",1693830347855,0.41967386,25867.0,25866.0,0.78987491]
["bitfinex-derivatives","BTCF0:USTF0",1693830348643,0.3608,25867.0,25866.0,0.78987491]
["bitfinex-derivatives","BTCF0:USTF0",1693830351159,0.3608,25867.0,25866.0,0.76987491]
["bitfinex-derivatives","BTCF0:USTF0",1693830351353,0.3608,25867.0,25866.0,0.78987491]
["bitfinex-derivatives","BTCF0:USTF0",1693830351652,0.3608,25867.0,25866.0,0.76987491]
["bitfinex-derivatives","BTCF0:USTF0",1693830351856,0.3608,25867.0,25866.0,0.78987491]
["bitfinex-derivatives","BTCF0:USTF0",1693830352855,0.3608,25867.0,25866.0,0.76987491]
["bitfinex-derivatives","BTCF0:USTF0",1693830353053,0.3608,25867.0,25866.0,0.78987491]
["bitfinex-derivatives","BTCF0:USTF0",1693830356458,0.3608,25867.0,25866.0,0.76987491]
["bitfinex-derivatives","BTCF0:USTF0",1693830358755,0.05887386,25869.0,25866.0,0.78987491]
["bitfinex-derivatives","BTCF0:USTF0",1693830359064,0.05887386,25869.0,25868.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693830359264,0.16985922,25869.0,25868.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1693830359452,0.16985922,25869.0,25868.0,0.59877491]
["bitfinex-derivatives","BTCF0:USTF0",1693830360057,0.18185922,25869.0,25868.0,0.59977491]
["bitfinex-derivatives","BTCF0:USTF0",1693830360755,0.18185922,25869.0,25868.0,0.49039677]
["bitfinex-derivatives","BTCF0:USTF0",1693830361160,0.18185922,25869.0,25868.0,0.64799677]
["bitfinex-derivatives","BTCF0:USTF0",1693830361653,0.18185922,25869.0,25868.0,0.75737491]
["bitfinex-derivatives","BTCF0:USTF0",1693830362765,0.54265922,25869.0,25868.0,0.75737491]
["bitfinex-derivatives","BTCF0:USTF0",1693830363062,0.43167386,25869.0,25868.0,0.75737491]
["bitfinex-derivatives","BTCF0:USTF0",1693830364554,0.41967386,25869.0,25868.0,0.76437491]
["bitfinex-derivatives","BTCF0:USTF0",1693830364755,0.41967386,25869.0,25868.0,0.77037491]
["bitfinex-derivatives","BTCF0:USTF0",1693830365168,0.41967386,25869.0,25868.0,0.76437491]
["bitfinex-derivatives","BTCF0:USTF0",1693830365370,0.41967386,25869.0,25868.0,0.77037491]
["bitfinex-derivatives","BTCF0:USTF0",1693830367355,0.3608,25869.0,25868.0,0.77037491]
["bitfinex-derivatives","BTCF0:USTF0",1693830367961,0.3608,25869.0,25868.0,0.79037491]
["bitfinex-derivatives","BTCF0:USTF0",1693830368363,0.05887386,25871.0,25868.0,1.37356691]
["bitfinex-derivatives","BTCF0:USTF0",1693830368562,0.36467,25874.0,25870.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693830368765,0.36467,25874.0,25873.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1693830368766,0.38467,25874.0,25873.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1693830368967,0.49567219,25874.0,25873.0,0.78671815]
["bitfinex-derivatives","BTCF0:USTF0",1693830369171,0.55454605,25874.0,25873.0,0.78671815]
["bitfinex-derivatives","BTCF0:USTF0",1693830369564,0.55454605,25874.0,25873.0,0.89981492]
["bitfinex-derivatives","BTCF0:USTF0",1693830369863,0.55454605,25874.0,25873.0,1.06341492]
["bitfinex-derivatives","BTCF0:USTF0",1693830370665,0.55754605,25874.0,25873.0,1.06541492]
["bitfinex-derivatives","BTCF0:USTF0",1693830370871,0.19674605,25874.0,25873.0,1.06541492]
["bitfinex-derivatives","BTCF0:USTF0",1693830371066,0.55754605,25874.0,25873.0,1.06541492]
["bitfinex-derivatives","BTCF0:USTF0",1693830371260,0.56654605,25874.0,25873.0,0.95803678]
["bitfinex-derivatives","BTCF0:USTF0",1693830372066,0.56654605,25874.0,25873.0,1.06741492]
["bitfinex-derivatives","BTCF0:USTF0",1693830372574,0.56267605,25874.0,25873.0,1.06741492]
["bitfinex-derivatives","BTCF0:USTF0",1693830372964,0.56654605,25874.0,25873.0,0.95803678]
["bitfinex-derivatives","BTCF0:USTF0",1693830373469,0.54267605,25874.0,25873.0,1.06741492]
["bitfinex-derivatives","BTCF0:USTF0",1693830374472,0.57517032,25874.0,25873.0,0.84494001]
["bitfinex-derivatives","BTCF0:USTF0",1693830374676,0.54267605,25874.0,25873.0,0.84494001]
["bitfinex-derivatives","BTCF0:USTF0",1693830374874,0.54267605,25874.0,25873.0,0.95431815]
["bitfinex-derivatives","BTCF0:USTF0",1693830375076,0.48380219,25874.0,25873.0,0.95431815]
["bitfinex-derivatives","BTCF0:USTF0",1693830375265,0.48380219,25874.0,25873.0,1.06741492]
["bitfinex-derivatives","BTCF0:USTF0",1693830375465,0.48767219,25874.0,25873.0,1.06741492]
["bitfinex-derivatives","BTCF0:USTF0",1693830378566,0.48767219,25874.0,25873.0,0.95803678]
["bitfinex-derivatives","BTCF0:USTF0",1693830379263,0.37667,25874.0,25873.0,1.06741492]
["bitfinex-derivatives","BTCF0:USTF0",1693830381775,0.01587,25874.0,25873.0,1.06741492]
["bitfinex-derivatives","BTCF0:USTF0",1693830381971,0.37667,25874.0,25873.0,1.06741492]
["bitfinex-derivatives","BTCF0:USTF0",1693830387581,0.3728,25874.0,25873.0,1.06741492]
["bitfinex-derivatives","BTCF0:USTF0",1693830390596,0.78786449,25874.0,25873.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1693830390882,0.89886734,25874.0,25873.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1693830391083,0.93136161,25874.0,25873.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1693830391289,0.93136161,25874.0,25873.0,0.5439]
["bitfinex-derivatives","BTCF0:USTF0",1693830391875,0.56267671,25874.0,25873.0,0.65327814]
["bitfinex-derivatives","BTCF0:USTF0",1693830392088,0.45167386,25874.0,25873.0,0.65327814]
["bitfinex-derivatives","BTCF0:USTF0",1693830392289,0.56267718,25874.0,25873.0,0.65327814]
["bitfinex-derivatives","BTCF0:USTF0",1693830392587,0.56267718,25874.0,25873.0,0.5439]
["bitfinex-derivatives","BTCF0:USTF0",1693830393088,0.61393594,25874.0,25873.0,0.5439]
["bitfinex-derivatives","BTCF0:USTF0",1693830394882,0.59517145,25874.0,25873.0,0.5439]
["bitfinex-derivatives","BTCF0:USTF0",1693830395191,0.56654718,25874.0,25873.0,0.5439]
["bitfinex-derivatives","BTCF0:USTF0",1693830395900,0.56654718,25874.0,25873.0,0.65699677]
["bitfinex-derivatives","BTCF0:USTF0",1693830397402,0.56654718,25874.0,25873.0,0.76637491]
["bitfinex-derivatives","BTCF0:USTF0",1693830397599,0.54654718,25874.0,25873.0,0.76637491]
["bitfinex-derivatives","BTCF0:USTF0",1693830399003,0.18574718,25874.0,25873.0,0.58035928]
["bitfinex-derivatives","BTCF0:USTF0",1693830399203,0.54267718,25874.0,25873.0,0.68973742]
["bitfinex-derivatives","BTCF0:USTF0",1693830399406,0.54267718,25874.0,25873.0,0.58035928]
["bitfinex-derivatives","BTCF0:USTF0",1693830399594,0.54267718,25874.0,25873.0,0.68973742]
["bitfinex-derivatives","BTCF0:USTF0",1693830399794,0.54267718,25874.0,25873.0,0.58035928]
["bitfinex-derivatives","BTCF0:USTF0",1693830400200,0.54267718,25874.0,25873.0,0.68973742]
["bitfinex-derivatives","BTCF0:USTF0",1693830405200,0.54267718,25874.0,25873.0,1.06603742]
["bitfinex-derivatives","BTCF0:USTF0",1693830405401,0.54167718,25874.0,25873.0,1.06603742]
["bitfinex-derivatives","BTCF0:USTF0",1693830408911,0.18087718,25874.0,25873.0,1.06603742]
["bitfinex-derivatives","BTCF0:USTF0",1693830409608,0.18087718,25874.0,25873.0,1.08603742]
["bitfinex-derivatives","BTCF0:USTF0",1693830410313,0.12200332,25874.0,25873.0,1.08603742]
["bitfinex-derivatives","BTCF0:USTF0",1693830410718,0.11900332,25874.0,25873.0,1.08403742]
["bitfinex-derivatives","BTCF0:USTF0",1693830410900,0.12200332,25874.0,25873.0,1.08503742]
["bitfinex-derivatives","BTCF0:USTF0",1693830411105,0.3608,25875.0,25873.0,1.08503742]
["bitfinex-derivatives","BTCF0:USTF0",1693830411307,0.0594536,25876.0,25874.0,0.59877491]
["bitfinex-derivatives","BTCF0:USTF0",1693830411508,0.0594536,25876.0,25875.0,0.5343]
["bitfinex-derivatives","BTCF0:USTF0",1693830411809,0.17046657,25876.0,25875.0,0.75677491]
["bitfinex-derivatives","BTCF0:USTF0",1693830412418,0.11159271,25876.0,25875.0,0.75677491]
["bitfinex-derivatives","BTCF0:USTF0",1693830413004,0.11159271,25876.0,25875.0,0.75777491]
["bitfinex-derivatives","BTCF0:USTF0",1693830414010,0.11159271,25876.0,25875.0,0.77877491]
["bitfinex-derivatives","BTCF0:USTF0",1693830414410,0.11159271,25876.0,25875.0,0.77777491]
["bitfinex-derivatives","BTCF0:USTF0",1693830414606,0.11159271,25876.0,25875.0,0.78277491]
["bitfinex-derivatives","BTCF0:USTF0",1693830415015,0.11159271,25876.0,25875.0,0.76277491]
["bitfinex-derivatives","BTCF0:USTF0",1693830415314,0.11159271,25876.0,25875.0,0.79177491]
["bitfinex-derivatives","BTCF0:USTF0",1693830417413,0.00057974,25876.0,25875.0,0.79177491]
["bitfinex-derivatives","BTCF0:USTF0",1693830417815,0.00057974,25876.0,25875.0,0.77177491]
["bitfinex-derivatives","BTCF0:USTF0",1693830419810,0.00057974,25876.0,25875.0,0.66239677]
["bitfinex-derivatives","BTCF0:USTF0",1693830420217,0.11159692,25876.0,25875.0,0.77177491]
["bitfinex-derivatives","BTCF0:USTF0",1693830420418,0.11159692,25876.0,25875.0,0.66239677]
["bitfinex-derivatives","BTCF0:USTF0",1693830421018,0.11159692,25876.0,25875.0,0.77177491]
["bitfinex-derivatives","BTCF0:USTF0",1693830421221,0.1115986,25876.0,25875.0,0.66239677]
["bitfinex-derivatives","BTCF0:USTF0",1693830421509,0.00057974,25876.0,25875.0,0.66239677]
["bitfinex-derivatives","BTCF0:USTF0",1693830421717,0.00057974,25876.0,25875.0,0.77177491]
["bitfinex-derivatives","BTCF0:USTF0",1693830422018,0.00057974,25876.0,25875.0,0.80262532]
["bitfinex-derivatives","BTCF0:USTF0",1693830424823,0.00057974,25876.0,25875.0,0.53524718]
["bitfinex-derivatives","BTCF0:USTF0",1693830425022,0.00057974,25876.0,25871.0,0.19560011]
["bitfinex-derivatives","BTCF0:USTF0",1693830425023,0.5078929,25876.0,25871.0,0.19560011]
["bitfinex-derivatives","BTCF0:USTF0",1693830425215,0.36466,25872.0,25871.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1693830425419,0.36466,25872.0,25871.0,0.65399677]
["bitfinex-derivatives","BTCF0:USTF0",1693830425420,0.39956449,25872.0,25871.0,0.65399677]
["bitfinex-derivatives","BTCF0:USTF0",1693830425725,0.3808,25872.0,25871.0,0.65399677]
["bitfinex-derivatives","BTCF0:USTF0",1693830426115,0.3808,25872.0,25871.0,0.65899677]
["bitfinex-derivatives","BTCF0:USTF0",1693830426318,0.3808,25872.0,25871.0,0.76837491]
["bitfinex-derivatives","BTCF0:USTF0",1693830426624,0.3608,25872.0,25871.0,0.76837491]
["bitfinex-derivatives","BTCF0:USTF0",1693830427412,0.3608,25872.0,25871.0,0.77637491]
["bitfinex-derivatives","BTCF0:USTF0",1693830427614,0.3608,25872.0,25871.0,0.79637491]
["bitfinex-derivatives","BTCF0:USTF0",1693830428016,0.3608,25872.0,25871.0,0.78837491]
["bitfinex-derivatives","BTCF0:USTF0",1693830428222,0.3618,25872.0,25871.0,0.81337491]
["bitfinex-derivatives","BTCF0:USTF0",1693830429522,0.001,25872.0,25871.0,0.81337491]
["bitfinex-derivatives","BTCF0:USTF0",1693830431824,0.00486,25872.0,25871.0,0.81337491]
["bitfinex-derivatives","BTCF0:USTF0",1693830434037,0.3608,25879.0,25873.0,0.9763]
["bitfinex-derivatives","BTCF0:USTF0",1693830434328,0.3808,25879.0,25875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693830434523,0.3808,25879.0,25878.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693830434724,0.49182099,25879.0,25878.0,0.48939677]
["bitfinex-derivatives","BTCF0:USTF0",1693830435025,0.49568099,25879.0,25878.0,0.48939677]
["bitfinex-derivatives","BTCF0:USTF0",1693830435226,0.49882099,25879.0,25878.0,0.59877491]
["bitfinex-derivatives","BTCF0:USTF0",1693830435431,0.48868099,25879.0,25878.0,0.48939677]
["bitfinex-derivatives","BTCF0:USTF0",1693830435622,0.48482099,25879.0,25878.0,0.4404571]
["bitfinex-derivatives","BTCF0:USTF0",1693830435818,0.50482099,25879.0,25878.0,0.4404571]
["bitfinex-derivatives","BTCF0:USTF0",1693830436022,0.50744548,25879.0,25878.0,0.4404571]
["bitfinex-derivatives","BTCF0:USTF0",1693830436422,0.50868099,25879.0,25878.0,0.4404571]
["bitfinex-derivatives","BTCF0:USTF0",1693830436622,0.48482099,25879.0,25878.0,0.4414571]
["bitfinex-derivatives","BTCF0:USTF0",1693830436815,0.47882099,25879.0,25878.0,0.4414571]
["bitfinex-derivatives","BTCF0:USTF0",1693830437022,0.48868099,25879.0,25878.0,0.4424571]
["bitfinex-derivatives","BTCF0:USTF0",1693830437720,0.48482099,25879.0,25878.0,0.4424571]
["bitfinex-derivatives","BTCF0:USTF0",1693830437922,0.48868099,25879.0,25878.0,0.4424571]
["bitfinex-derivatives","BTCF0:USTF0",1693830438122,0.48482099,25879.0,25878.0,0.4424571]
["bitfinex-derivatives","BTCF0:USTF0",1693830438628,0.48868099,25879.0,25878.0,0.4424571]
["bitfinex-derivatives","BTCF0:USTF0",1693830438936,0.48482099,25879.0,25878.0,0.7606571]
["bitfinex-derivatives","BTCF0:USTF0",1693830439620,0.48482099,25879.0,25878.0,0.87003524]
["bitfinex-derivatives","BTCF0:USTF0",1693830441133,0.48482214,25879.0,25878.0,0.87003524]
["bitfinex-derivatives","BTCF0:USTF0",1693830441918,0.3738,25879.0,25878.0,0.87003524]
["bitfinex-derivatives","BTCF0:USTF0",1693830444825,0.3738,25879.0,25878.0,0.90063498]
["bitfinex-derivatives","BTCF0:USTF0",1693830448231,0.3738,25879.0,25878.0,0.79125684]
["bitfinex-derivatives","BTCF0:USTF0",1693830448730,0.3738,25879.0,25878.0,0.90063498]
["bitfinex-derivatives","BTCF0:USTF0",1693830451231,0.01686,25879.0,25878.0,0.90063498]
["bitfinex-derivatives","BTCF0:USTF0",1693830456736,0.013,25879.0,25878.0,0.90063498]
["bitfinex-derivatives","BTCF0:USTF0",1693830458227,0.00386,25884.0,25881.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693830458536,0.11103571,25883.0,25882.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693830458837,0.11103571,25883.0,25882.0,0.6911]
["bitfinex-derivatives","BTCF0:USTF0",1693830459029,0.11103571,25883.0,25882.0,0.91357491]
["bitfinex-derivatives","BTCF0:USTF0",1693830459431,0.3608,25884.0,25882.0,0.91357491]
["bitfinex-derivatives","BTCF0:USTF0",1693830459628,0.3608,25884.0,25883.0,0.59877491]
["bitfinex-derivatives","BTCF0:USTF0",1693830459837,0.47184111,25884.0,25883.0,0.59877491]
["bitfinex-derivatives","BTCF0:USTF0",1693830462730,0.3608,25884.0,25883.0,0.59877491]
["bitfinex-derivatives","BTCF0:USTF0",1693830463336,0.00386,25886.0,25883.0,0.59877491]
["bitfinex-derivatives","BTCF0:USTF0",1693830463544,0.00386,25886.0,25885.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693830463839,0.11490706,25886.0,25885.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693830464032,0.11490706,25886.0,25885.0,0.59877491]
["bitfinex-derivatives","BTCF0:USTF0",1693830464233,0.00386,25886.0,25885.0,0.59877491]
["bitfinex-derivatives","BTCF0:USTF0",1693830464636,0.3608,25887.0,25885.0,0.59877491]
["bitfinex-derivatives","BTCF0:USTF0",1693830464840,0.3608,25887.0,25886.0,0.59877491]
["bitfinex-derivatives","BTCF0:USTF0",1693830465040,0.47184978,25887.0,25886.0,0.77007491]
["bitfinex-derivatives","BTCF0:USTF0",1693830465235,0.3608,25887.0,25886.0,0.90037491]
["bitfinex-derivatives","BTCF0:USTF0",1693830465934,0.47184966,25887.0,25886.0,0.81223742]
["bitfinex-derivatives","BTCF0:USTF0",1693830466239,0.3608,25887.0,25886.0,0.81223742]
["bitfinex-derivatives","BTCF0:USTF0",1693830467447,0.3608,25887.0,25886.0,0.81423742]
["bitfinex-derivatives","BTCF0:USTF0",1693830468840,0.3608,25887.0,25886.0,0.81123742]
["bitfinex-derivatives","BTCF0:USTF0",1693830469142,0.3608,25887.0,25886.0,0.81223742]
["bitfinex-derivatives","BTCF0:USTF0",1693830470637,0.3608,25887.0,25886.0,0.70285928]
["bitfinex-derivatives","BTCF0:USTF0",1693830470832,0.3608,25887.0,25886.0,0.58976251]
["bitfinex-derivatives","BTCF0:USTF0",1693830471231,0.37956449,25887.0,25886.0,0.58976251]
["bitfinex-derivatives","BTCF0:USTF0",1693830472034,0.41591876,25887.0,25886.0,0.58976251]
["bitfinex-derivatives","BTCF0:USTF0",1693830472435,0.43591876,25887.0,25886.0,0.58976251]
["bitfinex-derivatives","BTCF0:USTF0",1693830474748,0.43591876,25887.0,25886.0,0.62093481]
["bitfinex-derivatives","BTCF0:USTF0",1693830477349,0.79671876,25887.0,25886.0,0.62093481]
["bitfinex-derivatives","BTCF0:USTF0",1693830478347,0.76422449,25887.0,25886.0,0.62093481]
["bitfinex-derivatives","BTCF0:USTF0",1693830479053,0.87527758,25887.0,25886.0,0.73403158]
["bitfinex-derivatives","BTCF0:USTF0",1693830479849,0.90777185,25887.0,25886.0,0.62093481]
["bitfinex-derivatives","BTCF0:USTF0",1693830480250,0.74546,25887.0,25886.0,0.62093481]
["bitfinex-derivatives","BTCF0:USTF0",1693830480550,0.72546,25887.0,25886.0,0.62093481]
["bitfinex-derivatives","BTCF0:USTF0",1693830481546,0.02262449,25887.0,25886.0,0.62093481]
["bitfinex-derivatives","BTCF0:USTF0",1693830481750,0.38342449,25887.0,25886.0,0.62093481]
["bitfinex-derivatives","BTCF0:USTF0",1693830481952,0.36466,25887.0,25886.0,0.62093481]
["bitfinex-derivatives","BTCF0:USTF0",1693830482146,0.38342449,25887.0,25886.0,0.62093481]
["bitfinex-derivatives","BTCF0:USTF0",1693830482345,0.41591876,25887.0,25886.0,0.62093481]
["bitfinex-derivatives","BTCF0:USTF0",1693830483052,0.39715427,25887.0,25886.0,0.62093481]
["bitfinex-derivatives","BTCF0:USTF0",1693830483358,0.41591876,25887.0,25886.0,0.62093481]
["bitfinex-derivatives","BTCF0:USTF0",1693830483652,0.39715427,25887.0,25886.0,0.62093481]
["bitfinex-derivatives","BTCF0:USTF0",1693830483850,0.41591876,25887.0,25886.0,0.62093481]
["bitfinex-derivatives","BTCF0:USTF0",1693830484047,0.39715427,25887.0,25886.0,0.62093481]
["bitfinex-derivatives","BTCF0:USTF0",1693830485050,0.50820653,25887.0,25886.0,0.62093481]
["bitfinex-derivatives","BTCF0:USTF0",1693830485657,0.52697102,25887.0,25886.0,0.62093481]
["bitfinex-derivatives","BTCF0:USTF0",1693830486051,0.52697161,25887.0,25886.0,0.62093481]
["bitfinex-derivatives","BTCF0:USTF0",1693830487146,0.16617161,25887.0,25886.0,0.62093481]
["bitfinex-derivatives","BTCF0:USTF0",1693830487355,0.50820712,25887.0,25886.0,0.62093481]
["bitfinex-derivatives","BTCF0:USTF0",1693830488058,0.50820664,25887.0,25886.0,0.62093481]
["bitfinex-derivatives","BTCF0:USTF0",1693830488554,0.52697113,25887.0,25886.0,0.62093481]
["bitfinex-derivatives","BTCF0:USTF0",1693830488861,0.41591876,25887.0,25886.0,0.62093481]
["bitfinex-derivatives","BTCF0:USTF0",1693830489059,0.52693724,25887.0,25886.0,0.62093481]
["bitfinex-derivatives","BTCF0:USTF0",1693830490251,0.47567848,25887.0,25886.0,0.73403158]
["bitfinex-derivatives","BTCF0:USTF0",1693830490455,0.11487848,25887.0,25886.0,0.73403158]
["bitfinex-derivatives","BTCF0:USTF0",1693830490956,0.36466,25887.0,25886.0,0.84340972]
["bitfinex-derivatives","BTCF0:USTF0",1693830491160,0.47567078,25887.0,25886.0,0.84340972]
["bitfinex-derivatives","BTCF0:USTF0",1693830491663,0.47567078,25887.0,25886.0,0.73403158]
["bitfinex-derivatives","BTCF0:USTF0",1693830491846,0.47181078,25887.0,25886.0,0.84340972]
["bitfinex-derivatives","BTCF0:USTF0",1693830492451,0.3608,25887.0,25886.0,0.84340972]
["bitfinex-derivatives","BTCF0:USTF0",1693830493054,0.47181069,25887.0,25886.0,0.84340972]
["bitfinex-derivatives","BTCF0:USTF0",1693830493546,0.4718104,25887.0,25886.0,0.84340972]
["bitfinex-derivatives","BTCF0:USTF0",1693830494158,0.4718104,25887.0,25886.0,0.73403158]
["bitfinex-derivatives","BTCF0:USTF0",1693830494960,0.4718104,25887.0,25886.0,0.84340972]
["bitfinex-derivatives","BTCF0:USTF0",1693830495356,0.4718104,25887.0,25886.0,0.73403158]
["bitfinex-derivatives","BTCF0:USTF0",1693830495562,0.4718104,25887.0,25886.0,0.84340972]
["bitfinex-derivatives","BTCF0:USTF0",1693830495762,0.4718104,25887.0,25886.0,0.82416907]
["bitfinex-derivatives","BTCF0:USTF0",1693830496457,0.4718104,25887.0,25886.0,0.93354721]
["bitfinex-derivatives","BTCF0:USTF0",1693830496859,0.4718104,25887.0,25886.0,0.82416907]
["bitfinex-derivatives","BTCF0:USTF0",1693830497655,0.4718104,25887.0,25886.0,0.93354721]
["bitfinex-derivatives","BTCF0:USTF0",1693830498057,0.4718104,25887.0,25886.0,0.82416907]
["bitfinex-derivatives","BTCF0:USTF0",1693830498853,0.4718104,25887.0,25886.0,0.93354721]
["bitfinex-derivatives","BTCF0:USTF0",1693830499662,0.4718104,25887.0,25886.0,0.95354721]
["bitfinex-derivatives","BTCF0:USTF0",1693830505053,0.4718104,25887.0,25886.0,0.93354721]
["bitfinex-derivatives","BTCF0:USTF0",1693830505258,0.4718104,25887.0,25886.0,0.95354721]
["bitfinex-derivatives","BTCF0:USTF0",1693830506063,0.1110104,25887.0,25886.0,0.95354721]
["bitfinex-derivatives","BTCF0:USTF0",1693830508361,0.59193498,25888.0,25887.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693830508559,0.59193498,25888.0,25887.0,0.59877491]
["bitfinex-derivatives","BTCF0:USTF0",1693830509262,0.59193498,25888.0,25887.0,1.17583978]
["bitfinex-derivatives","BTCF0:USTF0",1693830509465,0.23113498,25889.0,25887.0,1.17583978]
["bitfinex-derivatives","BTCF0:USTF0",1693830509664,0.23113498,25889.0,25888.0,0.59877491]
["bitfinex-derivatives","BTCF0:USTF0",1693830509861,0.23113498,25890.0,25888.0,0.59877491]
["bitfinex-derivatives","BTCF0:USTF0",1693830510167,0.65102886,25891.0,25889.0,0.59877491]
["bitfinex-derivatives","BTCF0:USTF0",1693830510364,0.65102886,25891.0,25890.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693830510663,0.7260843,25891.0,25890.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693830510864,0.71359003,25891.0,25890.0,0.48939677]
["bitfinex-derivatives","BTCF0:USTF0",1693830511066,0.71359003,25891.0,25890.0,0.81289677]
["bitfinex-derivatives","BTCF0:USTF0",1693830511369,0.3608,25891.0,25890.0,0.92227491]
["bitfinex-derivatives","BTCF0:USTF0",1693830511763,0.3608,25891.0,25890.0,0.92427491]
["bitfinex-derivatives","BTCF0:USTF0",1693830511957,0.3608,25891.0,25890.0,0.92627491]
["bitfinex-derivatives","BTCF0:USTF0",1693830513863,0.3608,25891.0,25890.0,0.92427491]
["bitfinex-derivatives","BTCF0:USTF0",1693830514070,0.3608,25891.0,25890.0,0.92627491]
["bitfinex-derivatives","BTCF0:USTF0",1693830515561,0.39329427,25891.0,25890.0,0.7038]
["bitfinex-derivatives","BTCF0:USTF0",1693830516170,0.39329427,25891.0,25890.0,0.81317814]
["bitfinex-derivatives","BTCF0:USTF0",1693830516362,0.3608,25891.0,25890.0,0.92627491]
["bitfinex-derivatives","BTCF0:USTF0",1693830517763,0.3608,25891.0,25890.0,0.92327491]
["bitfinex-derivatives","BTCF0:USTF0",1693830517965,0.3608,25891.0,25890.0,0.92427491]
["bitfinex-derivatives","BTCF0:USTF0",1693830518165,0.25,25892.0,25890.0,0.92427491]
["bitfinex-derivatives","BTCF0:USTF0",1693830518466,0.6108,25892.0,25891.0,0.63027841]
["bitfinex-derivatives","BTCF0:USTF0",1693830520770,0.6108,25892.0,25891.0,0.59877491]
["bitfinex-derivatives","BTCF0:USTF0",1693830521467,0.6108,25892.0,25891.0,0.61277491]
["bitfinex-derivatives","BTCF0:USTF0",1693830522363,0.64329427,25892.0,25891.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1693830522774,0.66205876,25892.0,25891.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1693830524666,0.64329427,25892.0,25891.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1693830525468,0.66205876,25892.0,25891.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1693830525670,0.66205876,25892.0,25891.0,0.35127001]
["bitfinex-derivatives","BTCF0:USTF0",1693830526170,0.64329427,25892.0,25891.0,0.35127001]
["bitfinex-derivatives","BTCF0:USTF0",1693830526378,0.66205876,25892.0,25891.0,0.35127001]
["bitfinex-derivatives","BTCF0:USTF0",1693830526977,0.64329427,25892.0,25891.0,0.35127001]
["bitfinex-derivatives","BTCF0:USTF0",1693830527676,0.6108,25892.0,25891.0,0.35127001]
["bitfinex-derivatives","BTCF0:USTF0",1693830528174,0.62956449,25892.0,25891.0,0.35127001]
["bitfinex-derivatives","BTCF0:USTF0",1693830528375,0.66205876,25892.0,25891.0,0.35127001]
["bitfinex-derivatives","BTCF0:USTF0",1693830529578,0.68205876,25892.0,25891.0,0.35127001]
["bitfinex-derivatives","BTCF0:USTF0",1693830532469,0.6308,25892.0,25891.0,0.35127001]
["bitfinex-derivatives","BTCF0:USTF0",1693830532670,0.66329427,25892.0,25891.0,0.35127001]
["bitfinex-derivatives","BTCF0:USTF0",1693830532979,0.68205876,25892.0,25891.0,0.35127001]
["bitfinex-derivatives","BTCF0:USTF0",1693830533182,0.6308,25892.0,25891.0,0.46064815]
["bitfinex-derivatives","BTCF0:USTF0",1693830533479,0.6308,25892.0,25891.0,0.35127001]
["bitfinex-derivatives","BTCF0:USTF0",1693830533780,0.6308,25892.0,25891.0,0.46436678]
["bitfinex-derivatives","BTCF0:USTF0",1693830534175,0.6308,25892.0,25891.0,0.57374492]
["bitfinex-derivatives","BTCF0:USTF0",1693830535483,0.66329427,25892.0,25891.0,0.35127001]
["bitfinex-derivatives","BTCF0:USTF0",1693830535777,0.64329427,25892.0,25891.0,0.35127001]
["bitfinex-derivatives","BTCF0:USTF0",1693830536079,0.66205876,25892.0,25891.0,0.35127001]
["bitfinex-derivatives","BTCF0:USTF0",1693830539587,0.6108,25892.0,25891.0,0.35127001]
["bitfinex-derivatives","BTCF0:USTF0",1693830540087,0.6108,25892.0,25891.0,0.46436678]
["bitfinex-derivatives","BTCF0:USTF0",1693830541180,0.6108,25892.0,25891.0,0.57374492]
["bitfinex-derivatives","BTCF0:USTF0",1693830541678,0.66205876,25892.0,25891.0,0.35127001]
["bitfinex-derivatives","BTCF0:USTF0",1693830544191,0.64329427,25892.0,25891.0,0.35127001]
["bitfinex-derivatives","BTCF0:USTF0",1693830544382,0.66205876,25892.0,25891.0,0.35127001]
["bitfinex-derivatives","BTCF0:USTF0",1693830545391,0.64329427,25892.0,25891.0,0.35127001]
["bitfinex-derivatives","BTCF0:USTF0",1693830545985,0.66205876,25892.0,25891.0,0.35127001]
["bitfinex-derivatives","BTCF0:USTF0",1693830546185,0.64329427,25892.0,25891.0,0.35127001]
["bitfinex-derivatives","BTCF0:USTF0",1693830547911,0.75432278,25892.0,25891.0,0.35127001]
["bitfinex-derivatives","BTCF0:USTF0",1693830548087,0.39352278,25892.0,25891.0,0.35127001]
["bitfinex-derivatives","BTCF0:USTF0",1693830548288,0.75432278,25892.0,25891.0,0.35127001]
["bitfinex-derivatives","BTCF0:USTF0",1693830548487,0.77308727,25892.0,25891.0,0.35127001]
["bitfinex-derivatives","BTCF0:USTF0",1693830549098,0.72182851,25892.0,25891.0,0.46436678]
["bitfinex-derivatives","BTCF0:USTF0",1693830549796,0.72182851,25892.0,25891.0,0.57374492]
["bitfinex-derivatives","BTCF0:USTF0",1693830549996,0.72182851,25892.0,25891.0,0.46436678]
["bitfinex-derivatives","BTCF0:USTF0",1693830551292,0.77308727,25892.0,25891.0,0.35127001]
["bitfinex-derivatives","BTCF0:USTF0",1693830551497,0.75432278,25892.0,25891.0,0.35127001]
["bitfinex-derivatives","BTCF0:USTF0",1693830552088,0.39352278,25892.0,25891.0,0.35127001]
["bitfinex-derivatives","BTCF0:USTF0",1693830552288,0.72182851,25892.0,25891.0,0.46436678]
["bitfinex-derivatives","BTCF0:USTF0",1693830553203,0.75432278,25892.0,25891.0,0.35127001]
["bitfinex-derivatives","BTCF0:USTF0",1693830554397,0.72182851,25892.0,25891.0,0.46436678]
["bitfinex-derivatives","BTCF0:USTF0",1693830554898,0.36102851,25892.0,25891.0,0.46436678]
["bitfinex-derivatives","BTCF0:USTF0",1693830555099,0.72182851,25892.0,25891.0,0.46436678]
["bitfinex-derivatives","BTCF0:USTF0",1693830555301,0.75432278,25892.0,25891.0,0.35127001]
["bitfinex-derivatives","BTCF0:USTF0",1693830555893,0.75432278,25892.0,25891.0,0.46436678]
["bitfinex-derivatives","BTCF0:USTF0",1693830556803,0.95294033,25892.0,25891.0,0.46436678]
["bitfinex-derivatives","BTCF0:USTF0",1693830557603,0.59214033,25892.0,25891.0,0.46436678]
["bitfinex-derivatives","BTCF0:USTF0",1693830557894,0.59214033,25892.0,25891.0,0.35127001]
["bitfinex-derivatives","BTCF0:USTF0",1693830557895,0.9854346,25892.0,25891.0,0.35127001]
["bitfinex-derivatives","BTCF0:USTF0",1693830558093,1.00419909,25892.0,25891.0,0.35127001]
["bitfinex-derivatives","BTCF0:USTF0",1693830558296,0.95294033,25892.0,25891.0,0.57374492]
["bitfinex-derivatives","BTCF0:USTF0",1693830558598,0.95294033,25892.0,25891.0,0.46436678]
["bitfinex-derivatives","BTCF0:USTF0",1693830558799,0.6246346,25892.0,25891.0,0.46436678]
["bitfinex-derivatives","BTCF0:USTF0",1693830558996,0.9854346,25892.0,25891.0,0.46436678]
["bitfinex-derivatives","BTCF0:USTF0",1693830559192,0.9854346,25892.0,25891.0,0.35127001]
["bitfinex-derivatives","BTCF0:USTF0",1693830559392,0.9854346,25892.0,25891.0,0.46436678]
["bitfinex-derivatives","BTCF0:USTF0",1693830559595,0.95294033,25892.0,25891.0,0.57374492]
["bitfinex-derivatives","BTCF0:USTF0",1693830559808,0.95294033,25892.0,25891.0,0.46436678]
["bitfinex-derivatives","BTCF0:USTF0",1693830560491,0.9854346,25892.0,25891.0,0.30483334]
["bitfinex-derivatives","BTCF0:USTF0",1693830560697,0.9854346,25892.0,25891.0,0.41793011]
["bitfinex-derivatives","BTCF0:USTF0",1693830560893,0.95294033,25892.0,25891.0,0.52730825]
["bitfinex-derivatives","BTCF0:USTF0",1693830561098,0.95294033,25892.0,25891.0,0.41793011]
["bitfinex-derivatives","BTCF0:USTF0",1693830561293,0.95294033,25892.0,25891.0,0.30483334]
["bitfinex-derivatives","BTCF0:USTF0",1693830562098,1.00419909,25892.0,25891.0,0.30483334]
["bitfinex-derivatives","BTCF0:USTF0",1693830563692,0.64339909,25892.0,25891.0,0.30483334]
["bitfinex-derivatives","BTCF0:USTF0",1693830564002,1.00419909,25892.0,25891.0,0.30483334]
["bitfinex-derivatives","BTCF0:USTF0",1693830565611,0.64339909,25892.0,25891.0,0.30483334]
["bitfinex-derivatives","BTCF0:USTF0",1693830565813,1.00419909,25892.0,25891.0,0.30483334]
["bitfinex-derivatives","BTCF0:USTF0",1693830568725,0.64339909,25892.0,25891.0,0.30483334]
["bitfinex-derivatives","BTCF0:USTF0",1693830568922,1.00419909,25892.0,25891.0,0.30483334]
["bitfinex-derivatives","BTCF0:USTF0",1693830575428,0.77308727,25892.0,25891.0,0.30483334]
["bitfinex-derivatives","BTCF0:USTF0",1693830576620,0.41228727,25892.0,25891.0,0.30483334]
["bitfinex-derivatives","BTCF0:USTF0",1693830576820,0.77308727,25892.0,25891.0,0.30483334]
["bitfinex-derivatives","BTCF0:USTF0",1693830581530,1.00431363,25892.0,25891.0,0.30483334]
["bitfinex-derivatives","BTCF0:USTF0",1693830583032,0.64351363,25892.0,25891.0,0.30483334]
["bitfinex-derivatives","BTCF0:USTF0",1693830583230,1.00431363,25892.0,25891.0,0.30483334]
["bitfinex-derivatives","BTCF0:USTF0",1693830590532,1.00431363,25892.0,25891.0,0.27435001]
["bitfinex-derivatives","BTCF0:USTF0",1693830592540,0.64351363,25892.0,25891.0,0.27435001]
["bitfinex-derivatives","BTCF0:USTF0",1693830592732,1.00431363,25892.0,25891.0,0.27435001]
["bitfinex-derivatives","BTCF0:USTF0",1693830597242,1.38061363,25892.0,25891.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1693830597854,1.01981363,25892.0,25891.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1693830598035,1.38061363,25892.0,25891.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1693830598237,1.36184914,25892.0,25891.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1693830600647,1.38061363,25892.0,25891.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1693830601443,1.36184914,25892.0,25891.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1693830601646,1.32935487,25892.0,25891.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1693830602046,1.36184914,25892.0,25891.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1693830602943,0.98554914,25892.0,25891.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1693830604241,0.95305487,25892.0,25891.0,0.61277491]
["bitfinex-derivatives","BTCF0:USTF0",1693830604441,0.95305487,25892.0,25891.0,0.50339677]
["bitfinex-derivatives","BTCF0:USTF0",1693830604846,0.72182851,25892.0,25891.0,0.50339677]
["bitfinex-derivatives","BTCF0:USTF0",1693830605951,0.36102851,25892.0,25891.0,0.50339677]
["bitfinex-derivatives","BTCF0:USTF0",1693830606141,0.72182851,25892.0,25891.0,0.50339677]
["bitfinex-derivatives","BTCF0:USTF0",1693830606344,0.72182851,25892.0,25891.0,0.61277491]
["bitfinex-derivatives","BTCF0:USTF0",1693830607345,0.77308727,25892.0,25891.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1693830608045,0.75432278,25892.0,25891.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1693830608448,0.77308727,25892.0,25891.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1693830609050,1.14938727,25892.0,25891.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1693830612553,1.38061363,25892.0,25891.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1693830614051,1.14938727,25892.0,25891.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1693830615556,0.78858727,25892.0,25891.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1693830615743,1.14938727,25892.0,25891.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1693830616655,1.38061363,25892.0,25891.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1693830617758,1.26958512,25892.0,25891.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1693830617952,1.38060666,25892.0,25891.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1693830618753,1.01980666,25892.0,25891.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1693830618949,1.74140666,25892.0,25891.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1693830620850,1.5101803,25892.0,25891.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1693830628259,0.04288999,25890.0,25889.0,0.00057934]
["bitfinex-derivatives","BTCF0:USTF0",1693830628453,0.46361502,25890.0,25886.0,0.10838219]
["bitfinex-derivatives","BTCF0:USTF0",1693830628653,0.7371,25887.0,25886.0,0.10838219]
["bitfinex-derivatives","BTCF0:USTF0",1693830628863,0.84812154,25887.0,25886.0,0.10838219]
["bitfinex-derivatives","BTCF0:USTF0",1693830629051,1.20892154,25887.0,25886.0,0.10838219]
["bitfinex-derivatives","BTCF0:USTF0",1693830629358,1.2601803,25887.0,25886.0,0.10838219]
["bitfinex-derivatives","BTCF0:USTF0",1693830629659,1.2601803,25887.0,25886.0,0.0311723]
["bitfinex-derivatives","BTCF0:USTF0",1693830629864,1.2601803,25887.0,25886.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693830630053,1.75688754,25887.0,25886.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693830630954,1.75688754,25887.0,25886.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693830631351,1.75788754,25887.0,25886.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1693830633072,1.38158754,25887.0,25886.0,0.7517]
["bitfinex-derivatives","BTCF0:USTF0",1693830636466,1.36282305,25887.0,25886.0,0.7517]
["bitfinex-derivatives","BTCF0:USTF0",1693830637468,1.36282305,25887.0,25886.0,0.750941]
["bitfinex-derivatives","BTCF0:USTF0",1693830637661,1.38158754,25887.0,25886.0,0.750941]
["bitfinex-derivatives","BTCF0:USTF0",1693830638059,1.36282305,25887.0,25886.0,0.750941]
["bitfinex-derivatives","BTCF0:USTF0",1693830638259,1.38158754,25887.0,25886.0,0.750941]
["bitfinex-derivatives","BTCF0:USTF0",1693830638459,1.36282305,25887.0,25886.0,0.750941]
["bitfinex-derivatives","BTCF0:USTF0",1693830638859,1.33032878,25887.0,25886.0,0.86403777]
["bitfinex-derivatives","BTCF0:USTF0",1693830639373,0.60872878,25887.0,25886.0,0.97341591]
["bitfinex-derivatives","BTCF0:USTF0",1693830639573,0.96952878,25887.0,25886.0,0.99341591]
["bitfinex-derivatives","BTCF0:USTF0",1693830641271,0.96952878,25887.0,25886.0,0.88403777]
["bitfinex-derivatives","BTCF0:USTF0",1693830641669,1.34582878,25887.0,25886.0,0.88403777]
["bitfinex-derivatives","BTCF0:USTF0",1693830642065,1.34582878,25887.0,25886.0,0.86403777]
["bitfinex-derivatives","BTCF0:USTF0",1693830642564,1.34582878,25887.0,25886.0,0.97341591]
["bitfinex-derivatives","BTCF0:USTF0",1693830642765,1.34582878,25887.0,25886.0,0.86403777]
["bitfinex-derivatives","BTCF0:USTF0",1693830642966,0.96952878,25887.0,25886.0,0.86403777]
["bitfinex-derivatives","BTCF0:USTF0",1693830643158,0.96952878,25887.0,25886.0,0.97341591]
["bitfinex-derivatives","BTCF0:USTF0",1693830643365,0.96952878,25887.0,25886.0,0.86403777]
["bitfinex-derivatives","BTCF0:USTF0",1693830643663,0.96952878,25887.0,25886.0,0.97341591]
["bitfinex-derivatives","BTCF0:USTF0",1693830645571,0.96952878,25887.0,25886.0,0.99341591]
["bitfinex-derivatives","BTCF0:USTF0",1693830649169,0.60872878,25887.0,25886.0,0.99341591]
["bitfinex-derivatives","BTCF0:USTF0",1693830649375,0.96952878,25887.0,25886.0,0.99341591]
["bitfinex-derivatives","BTCF0:USTF0",1693830654274,0.96952878,25887.0,25886.0,0.97341591]
["bitfinex-derivatives","BTCF0:USTF0",1693830654476,0.96952878,25887.0,25886.0,0.99341591]
["bitfinex-derivatives","BTCF0:USTF0",1693830655479,0.96952878,25887.0,25886.0,0.97341591]
["bitfinex-derivatives","BTCF0:USTF0",1693830655680,0.96952878,25887.0,25886.0,0.99341591]
["bitfinex-derivatives","BTCF0:USTF0",1693830656383,0.96952878,25887.0,25886.0,0.97341591]
["bitfinex-derivatives","BTCF0:USTF0",1693830656583,0.96952878,25887.0,25886.0,0.99341591]
["bitfinex-derivatives","BTCF0:USTF0",1693830656881,0.60872878,25887.0,25886.0,0.99341591]
["bitfinex-derivatives","BTCF0:USTF0",1693830657078,0.96952878,25887.0,25886.0,0.99341591]
["bitfinex-derivatives","BTCF0:USTF0",1693830657779,0.96952878,25887.0,25886.0,1.0706258]
["bitfinex-derivatives","BTCF0:USTF0",1693830657999,0.96952878,25887.0,25886.0,1.0506258]
["bitfinex-derivatives","BTCF0:USTF0",1693830658385,0.96952878,25887.0,25886.0,1.1506258]
["bitfinex-derivatives","BTCF0:USTF0",1693830663192,0.96952878,25887.0,25886.0,1.04124766]
["bitfinex-derivatives","BTCF0:USTF0",1693830663392,0.96952878,25887.0,25886.0,1.1506258]
["bitfinex-derivatives","BTCF0:USTF0",1693830663802,1.00202305,25887.0,25886.0,1.04124766]
["bitfinex-derivatives","BTCF0:USTF0",1693830664102,1.00202305,25887.0,25886.0,0.92815089]
["bitfinex-derivatives","BTCF0:USTF0",1693830664298,1.02078754,25887.0,25886.0,0.92815089]
["bitfinex-derivatives","BTCF0:USTF0",1693830664599,1.04464754,25887.0,25886.0,0.92815089]
["bitfinex-derivatives","BTCF0:USTF0",1693830664802,1.04464754,25887.0,25886.0,0.850941]
["bitfinex-derivatives","BTCF0:USTF0",1693830667805,0.68384754,25887.0,25886.0,0.850941]
["bitfinex-derivatives","BTCF0:USTF0",1693830668306,1.04464754,25887.0,25886.0,0.850941]
["bitfinex-derivatives","BTCF0:USTF0",1693830668999,0.68384754,25887.0,25886.0,0.850941]
["bitfinex-derivatives","BTCF0:USTF0",1693830669305,1.42094754,25887.0,25886.0,0.314241]
["bitfinex-derivatives","BTCF0:USTF0",1693830672009,1.42094754,25887.0,25886.0,0.149241]
["bitfinex-derivatives","BTCF0:USTF0",1693830675501,1.42094754,25887.0,25884.0,0.19547921]
["bitfinex-derivatives","BTCF0:USTF0",1693830675502,0.00386,25886.0,25884.0,0.19547921]
["bitfinex-derivatives","BTCF0:USTF0",1693830675705,1.39994754,25885.0,25884.0,0.19547921]
["bitfinex-derivatives","BTCF0:USTF0",1693830675911,1.40118305,25885.0,25884.0,0.19547921]
["bitfinex-derivatives","BTCF0:USTF0",1693830676305,1.41994754,25885.0,25884.0,0.19547921]
["bitfinex-derivatives","BTCF0:USTF0",1693830676510,1.41994754,25885.0,25884.0,0.21947921]
["bitfinex-derivatives","BTCF0:USTF0",1693830676704,1.41994754,25885.0,25884.0,0.24347921]
["bitfinex-derivatives","BTCF0:USTF0",1693830676914,1.78074754,25885.0,25884.0,0.24347921]
["bitfinex-derivatives","BTCF0:USTF0",1693830677115,1.78274754,25885.0,25884.0,0.24347921]
["bitfinex-derivatives","BTCF0:USTF0",1693830677611,1.78474754,25885.0,25884.0,0.24347921]
["bitfinex-derivatives","BTCF0:USTF0",1693830679110,1.78474754,25885.0,25884.0,0.24272021]
["bitfinex-derivatives","BTCF0:USTF0",1693830681014,2.54206129,25885.0,25884.0,0.3199301]
["bitfinex-derivatives","BTCF0:USTF0",1693830681316,1.17701876,25885.0,25884.0,0.3199301]
["bitfinex-derivatives","BTCF0:USTF0",1693830681906,1.12576,25885.0,25884.0,0.3199301]
["bitfinex-derivatives","BTCF0:USTF0",1693830682306,1.12576,25885.0,25884.0,0.43302687]
["bitfinex-derivatives","BTCF0:USTF0",1693830683015,1.12576,25885.0,25884.0,0.80932687]
["bitfinex-derivatives","BTCF0:USTF0",1693830683412,1.14452449,25885.0,25884.0,0.80932687]
["bitfinex-derivatives","BTCF0:USTF0",1693830683612,1.14452449,25885.0,25884.0,0.6962301]
["bitfinex-derivatives","BTCF0:USTF0",1693830683808,1.10576,25885.0,25884.0,0.6962301]
["bitfinex-derivatives","BTCF0:USTF0",1693830684009,1.10576,25885.0,25884.0,0.80932687]
["bitfinex-derivatives","BTCF0:USTF0",1693830684710,1.10576,25885.0,25884.0,0.91870501]
["bitfinex-derivatives","BTCF0:USTF0",1693830685110,1.1019,25885.0,25884.0,0.91870501]
["bitfinex-derivatives","BTCF0:USTF0",1693830687119,1.1019,25885.0,25884.0,0.80932687]
["bitfinex-derivatives","BTCF0:USTF0",1693830687616,1.13439427,25885.0,25884.0,0.6962301]
["bitfinex-derivatives","BTCF0:USTF0",1693830688118,1.15315876,25885.0,25884.0,0.61902021]
["bitfinex-derivatives","BTCF0:USTF0",1693830688315,1.15315876,25885.0,25884.0,0.6962301]
["bitfinex-derivatives","BTCF0:USTF0",1693830688514,1.13439427,25885.0,25884.0,0.6962301]
["bitfinex-derivatives","BTCF0:USTF0",1693830688716,1.15315876,25885.0,25884.0,0.6962301]
["bitfinex-derivatives","BTCF0:USTF0",1693830688922,1.13439427,25885.0,25884.0,0.6962301]
["bitfinex-derivatives","BTCF0:USTF0",1693830689118,1.12066449,25885.0,25884.0,0.80932687]
["bitfinex-derivatives","BTCF0:USTF0",1693830689313,1.1019,25885.0,25884.0,0.80932687]
["bitfinex-derivatives","BTCF0:USTF0",1693830689515,0.7411,25885.0,25884.0,0.80932687]
["bitfinex-derivatives","BTCF0:USTF0",1693830690918,0.7411,25885.0,25884.0,0.73211698]
["bitfinex-derivatives","BTCF0:USTF0",1693830690919,2.10206514,25885.0,25884.0,0.73211698]
["bitfinex-derivatives","BTCF0:USTF0",1693830691122,2.12082963,25885.0,25884.0,0.73211698]
["bitfinex-derivatives","BTCF0:USTF0",1693830691419,2.12082963,25885.0,25884.0,0.71902021]
["bitfinex-derivatives","BTCF0:USTF0",1693830691628,2.1533239,25885.0,25884.0,0.71902021]
["bitfinex-derivatives","BTCF0:USTF0",1693830694022,2.12082963,25885.0,25884.0,0.83211698]
["bitfinex-derivatives","BTCF0:USTF0",1693830694215,2.1533239,25885.0,25884.0,0.71902021]
["bitfinex-derivatives","BTCF0:USTF0",1693830695830,2.1533239,25885.0,25884.0,0.34272021]
["bitfinex-derivatives","BTCF0:USTF0",1693830696017,2.1733239,25885.0,25884.0,0.312341]
["bitfinex-derivatives","BTCF0:USTF0",1693830696213,2.1771839,25885.0,25884.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693830696415,2.1771839,25885.0,25882.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1693830696416,0.00386,25884.0,25883.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1693830696725,1.8123839,25884.0,25883.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1693830698714,1.8143839,25884.0,25883.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1693830699330,1.8163839,25884.0,25883.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1693830699626,1.7963839,25884.0,25883.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1693830703622,2.5141239,25884.0,25883.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1693830717426,1.7925239,25884.0,25883.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1693830717720,2.5141239,25884.0,25883.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1693830734344,2.5141239,25884.0,25883.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1693830734945,1.7925239,25884.0,25883.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1693830735150,2.5141239,25884.0,25883.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1693830739047,1.7925239,25884.0,25883.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1693830739349,2.5141239,25884.0,25883.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1693830742861,1.7925239,25884.0,25883.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1693830743047,2.5141239,25884.0,25883.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1693830743747,2.5179839,25884.0,25883.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1693830745951,2.5141239,25884.0,25883.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1693830747050,1.7963839,25884.0,25883.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1693830747248,2.5179839,25884.0,25883.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1693830748252,2.5141239,25884.0,25883.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1693830748853,1.7925239,25884.0,25883.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1693830749053,2.5141239,25884.0,25883.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1693830749862,2.5341239,25884.0,25883.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1693830752056,2.5379839,25884.0,25883.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1693830753865,1.8163839,25884.0,25883.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1693830754060,2.5379839,25884.0,25883.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1693830755967,2.49535941,25884.0,25883.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1693830756267,2.51535941,25884.0,25883.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1693830756865,2.5341239,25884.0,25883.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1693830759260,2.5141239,25884.0,25883.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1693830759870,1.7925239,25884.0,25883.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1693830760069,2.5141239,25884.0,25883.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1693830764873,1.7925239,25884.0,25883.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1693830765170,2.5141239,25884.0,25883.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1693830766176,2.49535941,25884.0,25883.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1693830766573,2.5141239,25884.0,25883.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1693830767481,1.7925239,25884.0,25883.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1693830767671,2.5141239,25884.0,25883.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1693830769079,1.7925239,25884.0,25883.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1693830769278,2.5141239,25884.0,25883.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1693830771666,2.1533239,25884.0,25883.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1693830771871,2.5141239,25884.0,25883.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1693830773682,1.7925239,25884.0,25883.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1693830773881,2.5141239,25884.0,25883.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1693830775087,1.7925239,25884.0,25883.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1693830775489,2.5141239,25884.0,25883.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1693830775690,1.7925239,25884.0,25883.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1693830775889,2.5141239,25884.0,25883.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1693830776594,1.7925239,25884.0,25883.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1693830776792,2.5141239,25884.0,25883.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1693830777591,2.48162963,25884.0,25883.0,0.31259677]
["bitfinex-derivatives","BTCF0:USTF0",1693830779490,2.5141239,25884.0,25883.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1693830782598,2.48162963,25884.0,25883.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1693830783793,1.72576514,25884.0,25883.0,0.70889677]
["bitfinex-derivatives","BTCF0:USTF0",1693830783981,1.72576514,25884.0,25883.0,0.78610666]
["bitfinex-derivatives","BTCF0:USTF0",1693830783982,1.70986514,25884.0,25883.0,0.78610666]
["bitfinex-derivatives","BTCF0:USTF0",1693830784188,1.70986514,25884.0,25883.0,0.8954848]
["bitfinex-derivatives","BTCF0:USTF0",1693830784495,1.70986514,25884.0,25883.0,0.81827491]
["bitfinex-derivatives","BTCF0:USTF0",1693830784692,1.70986514,25884.0,25883.0,0.89554459]
["bitfinex-derivatives","BTCF0:USTF0",1693830786587,0.3608,25888.0,25883.0,2.67578236]
["bitfinex-derivatives","BTCF0:USTF0",1693830786791,0.3763,25889.0,25887.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693830786992,0.3763,25889.0,25888.0,0.59877491]
["bitfinex-derivatives","BTCF0:USTF0",1693830787192,0.3763,25889.0,25888.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693830788198,0.3953,25889.0,25888.0,0.59877491]
["bitfinex-derivatives","BTCF0:USTF0",1693830788693,0.4123,25889.0,25888.0,0.60077491]
["bitfinex-derivatives","BTCF0:USTF0",1693830789396,0.3953,25889.0,25888.0,0.59977491]
["bitfinex-derivatives","BTCF0:USTF0",1693830789595,0.3953,25889.0,25888.0,0.60177491]
["bitfinex-derivatives","BTCF0:USTF0",1693830790190,0.3773,25889.0,25888.0,0.59977491]
["bitfinex-derivatives","BTCF0:USTF0",1693830790591,0.48839042,25889.0,25888.0,0.59977491]
["bitfinex-derivatives","BTCF0:USTF0",1693830792097,0.48839042,25889.0,25888.0,0.61977491]
["bitfinex-derivatives","BTCF0:USTF0",1693830792298,0.48839042,25889.0,25888.0,0.59977491]
["bitfinex-derivatives","BTCF0:USTF0",1693830793098,0.11209042,25889.0,25888.0,0.59977491]
["bitfinex-derivatives","BTCF0:USTF0",1693830793398,0.001,25889.0,25888.0,0.59977491]
["bitfinex-derivatives","BTCF0:USTF0",1693830798790,0.001,25889.0,25888.0,0.61977491]
["bitfinex-derivatives","BTCF0:USTF0",1693830808400,0.001,25889.0,25888.0,0.59977491]
["bitfinex-derivatives","BTCF0:USTF0",1693830808709,0.001,25889.0,25888.0,0.61977491]
["bitfinex-derivatives","BTCF0:USTF0",1693830809317,0.001,25889.0,25888.0,0.59977491]
["bitfinex-derivatives","BTCF0:USTF0",1693830809908,0.001,25889.0,25888.0,0.96057491]
["bitfinex-derivatives","BTCF0:USTF0",1693830817107,0.25,25892.0,25889.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693830817309,0.25,25892.0,25891.0,0.7371]
["bitfinex-derivatives","BTCF0:USTF0",1693830817512,0.25,25892.0,25891.0,0.7571]
["bitfinex-derivatives","BTCF0:USTF0",1693830817704,0.25,25892.0,25891.0,1.13327491]
["bitfinex-derivatives","BTCF0:USTF0",1693830818300,0.251,25892.0,25891.0,1.13327491]
["bitfinex-derivatives","BTCF0:USTF0",1693830819802,0.253,25892.0,25891.0,1.15527491]
["bitfinex-derivatives","BTCF0:USTF0",1693830820001,0.252,25892.0,25891.0,1.15527491]
["bitfinex-derivatives","BTCF0:USTF0",1693830820304,0.254,25892.0,25891.0,1.17927491]
["bitfinex-derivatives","BTCF0:USTF0",1693830821411,0.254,25892.0,25891.0,1.15927491]
["bitfinex-derivatives","BTCF0:USTF0",1693830821616,0.254,25892.0,25891.0,1.17927491]
["bitfinex-derivatives","BTCF0:USTF0",1693830821817,0.254,25892.0,25891.0,1.08264548]
["bitfinex-derivatives","BTCF0:USTF0",1693830822117,0.254,25892.0,25891.0,1.06264548]
["bitfinex-derivatives","BTCF0:USTF0",1693830829421,0.254,25892.0,25891.0,1.09413935]
["bitfinex-derivatives","BTCF0:USTF0",1693830830223,0.254,25892.0,25891.0,1.73388464]
["bitfinex-derivatives","BTCF0:USTF0",1693830830615,0.6503,25892.0,25891.0,0.19059064]
["bitfinex-derivatives","BTCF0:USTF0",1693830830817,0.6503,25892.0,25891.0,0.56689064]
["bitfinex-derivatives","BTCF0:USTF0",1693830831120,0.6503,25892.0,25891.0,0.67626878]
["bitfinex-derivatives","BTCF0:USTF0",1693830832909,0.274,25892.0,25891.0,0.67626878]
["bitfinex-derivatives","BTCF0:USTF0",1693830834319,0.6503,25892.0,25891.0,0.45379387]
["bitfinex-derivatives","BTCF0:USTF0",1693830834823,0.70155876,25892.0,25891.0,0.45379387]
["bitfinex-derivatives","BTCF0:USTF0",1693830835025,0.70155876,25892.0,25891.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1693830835526,0.68279427,25892.0,25891.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1693830836923,1.04359427,25892.0,25891.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1693830837411,1.0111,25892.0,25891.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1693830837819,1.0111,25892.0,25891.0,0.64477491]
["bitfinex-derivatives","BTCF0:USTF0",1693830838024,0.9911,25892.0,25891.0,0.53539677]
["bitfinex-derivatives","BTCF0:USTF0",1693830838226,0.6348,25892.0,25891.0,0.64477491]
["bitfinex-derivatives","BTCF0:USTF0",1693830838525,0.6348,25892.0,25891.0,0.53539677]
["bitfinex-derivatives","BTCF0:USTF0",1693830839023,0.6348,25892.0,25891.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1693830839224,0.6148,25892.0,25891.0,0.578]
["bitfinex-derivatives","BTCF0:USTF0",1693830839522,0.6348,25892.0,25891.0,0.578]
["bitfinex-derivatives","BTCF0:USTF0",1693830839924,0.66729427,25892.0,25891.0,0.578]
["bitfinex-derivatives","BTCF0:USTF0",1693830840427,0.68605876,25892.0,25891.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1693830840724,1.17346464,25892.0,25891.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1693830842919,0.79716464,25892.0,25891.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1693830845731,0.43636464,25892.0,25891.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1693830846225,0.79716464,25892.0,25891.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1693830846627,0.77716464,25892.0,25891.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1693830846827,0.79716464,25892.0,25891.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1693830848533,0.77840015,25892.0,25891.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1693830848724,0.79716464,25892.0,25891.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1693830848925,0.77840015,25892.0,25891.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1693830849124,0.79716464,25892.0,25891.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1693830849328,0.72590588,25892.0,25891.0,0.53539677]
["bitfinex-derivatives","BTCF0:USTF0",1693830849821,0.72590588,25892.0,25891.0,0.64477491]
["bitfinex-derivatives","BTCF0:USTF0",1693830850727,0.36510588,25892.0,25891.0,0.64477491]
["bitfinex-derivatives","BTCF0:USTF0",1693830855327,0.36510588,25892.0,25891.0,0.67563304]
["bitfinex-derivatives","BTCF0:USTF0",1693830856329,0.254,25892.0,25891.0,0.67563304]
["bitfinex-derivatives","BTCF0:USTF0",1693830856531,0.36509553,25892.0,25891.0,0.77563304]
["bitfinex-derivatives","BTCF0:USTF0",1693830856928,0.254,25892.0,25891.0,0.77563304]
["bitfinex-derivatives","BTCF0:USTF0",1693830857434,0.36509597,25892.0,25891.0,0.77563304]
["bitfinex-derivatives","BTCF0:USTF0",1693830860235,0.36509597,25892.0,25891.0,0.79563304]
["bitfinex-derivatives","BTCF0:USTF0",1693830868733,0.254,25892.0,25891.0,0.79563304]
["bitfinex-derivatives","BTCF0:USTF0",1693830871039,0.254,25892.0,25891.0,0.77563304]
["bitfinex-derivatives","BTCF0:USTF0",1693830872642,0.254,25892.0,25891.0,0.79563304]
["bitfinex-derivatives","BTCF0:USTF0",1693830873941,0.254,25892.0,25891.0,1.37620293]
["bitfinex-derivatives","BTCF0:USTF0",1693830875042,0.24399887,25892.0,25891.0,1.37620293]
["bitfinex-derivatives","BTCF0:USTF0",1693830875245,0.21399887,25892.0,25891.0,1.37620293]
["bitfinex-derivatives","BTCF0:USTF0",1693830877537,0.21399887,25892.0,25891.0,1.35620293]
["bitfinex-derivatives","BTCF0:USTF0",1693830878131,0.21399887,25892.0,25891.0,0.72334695]
["bitfinex-derivatives","BTCF0:USTF0",1693830879144,0.21399887,25892.0,25891.0,0.83272509]
["bitfinex-derivatives","BTCF0:USTF0",1693830879844,0.21399887,25892.0,25891.0,1.19352509]
["bitfinex-derivatives","BTCF0:USTF0",1693830880242,0.10682471,25892.0,25891.0,2.2270055]
["bitfinex-derivatives","BTCF0:USTF0",1693830880437,0.05682471,25892.0,25891.0,2.26555066]
["bitfinex-derivatives","BTCF0:USTF0",1693830881039,0.00982471,25892.0,25891.0,2.26555066]
["bitfinex-derivatives","BTCF0:USTF0",1693830881239,0.00182471,25892.0,25891.0,2.26555066]
["bitfinex-derivatives","BTCF0:USTF0",1693830882140,0.00182471,25892.0,25891.0,2.14973582]
["bitfinex-derivatives","BTCF0:USTF0",1693830883142,0.00182471,25892.0,25891.0,2.22691027]
["bitfinex-derivatives","BTCF0:USTF0",1693830888546,0.1569,25896.0,25891.0,2.00443536]
["bitfinex-derivatives","BTCF0:USTF0",1693830888752,0.02,25896.0,25895.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693830888951,0.3608,25897.0,25895.0,0.63195002]
["bitfinex-derivatives","BTCF0:USTF0",1693830889255,0.3808,25897.0,25896.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693830889450,0.3808,25897.0,25896.0,0.75777491]
["bitfinex-derivatives","BTCF0:USTF0",1693830890354,0.49191084,25897.0,25896.0,0.75777491]
["bitfinex-derivatives","BTCF0:USTF0",1693830891251,0.49191084,25897.0,25896.0,0.75977491]
["bitfinex-derivatives","BTCF0:USTF0",1693830891252,0.50791084,25897.0,25896.0,0.75977491]
["bitfinex-derivatives","BTCF0:USTF0",1693830891454,0.52591084,25897.0,25896.0,0.76177491]
["bitfinex-derivatives","BTCF0:USTF0",1693830892356,0.52591084,25897.0,25896.0,0.65239677]
["bitfinex-derivatives","BTCF0:USTF0",1693830892747,0.50591084,25897.0,25896.0,0.76177491]
["bitfinex-derivatives","BTCF0:USTF0",1693830892956,0.52591084,25897.0,25896.0,0.76177491]
["bitfinex-derivatives","BTCF0:USTF0",1693830893764,0.52591084,25897.0,25896.0,0.65239677]
["bitfinex-derivatives","BTCF0:USTF0",1693830894964,0.52591084,25897.0,25896.0,0.76177491]
["bitfinex-derivatives","BTCF0:USTF0",1693830894965,0.50591084,25897.0,25896.0,0.76177491]
["bitfinex-derivatives","BTCF0:USTF0",1693830898366,0.50591084,25897.0,25896.0,1.02869677]
["bitfinex-derivatives","BTCF0:USTF0",1693830899572,0.50591084,25897.0,25896.0,1.13807491]
["bitfinex-derivatives","BTCF0:USTF0",1693830900379,0.50591084,25897.0,25896.0,0.7566]
["bitfinex-derivatives","BTCF0:USTF0",1693830900775,0.50591084,25897.0,25896.0,0.86969677]
["bitfinex-derivatives","BTCF0:USTF0",1693830900976,0.50591084,25897.0,25896.0,0.90127038]
["bitfinex-derivatives","BTCF0:USTF0",1693830901472,0.50591084,25897.0,25896.0,1.01064852]
["bitfinex-derivatives","BTCF0:USTF0",1693830901673,0.50591084,25897.0,25896.0,0.90127038]
["bitfinex-derivatives","BTCF0:USTF0",1693830902077,0.50591084,25897.0,25896.0,1.01064852]
["bitfinex-derivatives","BTCF0:USTF0",1693830904084,0.50591084,25897.0,25896.0,0.90127038]
["bitfinex-derivatives","BTCF0:USTF0",1693830904284,0.50591084,25897.0,25896.0,1.01064852]
["bitfinex-derivatives","BTCF0:USTF0",1693830904486,0.50591084,25897.0,25896.0,0.90127038]
["bitfinex-derivatives","BTCF0:USTF0",1693830904982,0.50591084,25897.0,25896.0,1.01064852]
["bitfinex-derivatives","BTCF0:USTF0",1693830908689,0.14511084,25897.0,25896.0,1.01064852]
["bitfinex-derivatives","BTCF0:USTF0",1693830911088,0.14511084,25897.0,25896.0,0.90127038]
["bitfinex-derivatives","BTCF0:USTF0",1693830911792,0.14511084,25897.0,25896.0,1.01064852]
["bitfinex-derivatives","BTCF0:USTF0",1693830912689,0.18387533,25897.0,25896.0,0.90127038]
["bitfinex-derivatives","BTCF0:USTF0",1693830912889,0.18387533,25897.0,25896.0,0.78817361]
["bitfinex-derivatives","BTCF0:USTF0",1693830913484,0.16511084,25897.0,25896.0,0.89755175]
["bitfinex-derivatives","BTCF0:USTF0",1693830913684,0.16511084,25897.0,25896.0,0.78817361]
["bitfinex-derivatives","BTCF0:USTF0",1693830914086,0.16511084,25897.0,25896.0,0.90127038]
["bitfinex-derivatives","BTCF0:USTF0",1693830914483,0.19760511,25897.0,25896.0,0.90127038]
["bitfinex-derivatives","BTCF0:USTF0",1693830914684,0.19760511,25897.0,25896.0,0.78817361]
["bitfinex-derivatives","BTCF0:USTF0",1693830915193,0.16511084,25897.0,25896.0,0.78817361]
["bitfinex-derivatives","BTCF0:USTF0",1693830915993,0.14511084,25897.0,25896.0,0.78817361]
["bitfinex-derivatives","BTCF0:USTF0",1693830916397,0.16511084,25897.0,25896.0,0.78817361]
["bitfinex-derivatives","BTCF0:USTF0",1693830916784,0.17760511,25897.0,25896.0,0.78817361]
["bitfinex-derivatives","BTCF0:USTF0",1693830916992,0.19760511,25897.0,25896.0,0.78817361]
["bitfinex-derivatives","BTCF0:USTF0",1693830918184,0.17760511,25897.0,25896.0,0.78817361]
["bitfinex-derivatives","BTCF0:USTF0",1693830918392,0.2163696,25897.0,25896.0,0.41187361]
["bitfinex-derivatives","BTCF0:USTF0",1693830919287,0.19760511,25897.0,25896.0,0.41187361]
["bitfinex-derivatives","BTCF0:USTF0",1693830920500,0.2163696,25897.0,25896.0,0.41187361]
["bitfinex-derivatives","BTCF0:USTF0",1693830921089,0.5771696,25897.0,25896.0,0.41187361]
["bitfinex-derivatives","BTCF0:USTF0",1693830922793,0.2163696,25897.0,25896.0,0.41187361]
["bitfinex-derivatives","BTCF0:USTF0",1693830922996,0.5771696,25897.0,25896.0,0.41187361]
["bitfinex-derivatives","BTCF0:USTF0",1693830924192,0.80838396,25897.0,25896.0,0.41187361]
["bitfinex-derivatives","BTCF0:USTF0",1693830924394,0.5771696,25897.0,25896.0,0.41187361]
["bitfinex-derivatives","BTCF0:USTF0",1693830924691,0.80838396,25897.0,25896.0,0.41187361]
["bitfinex-derivatives","BTCF0:USTF0",1693830927296,0.78838396,25897.0,25896.0,0.41187361]
["bitfinex-derivatives","BTCF0:USTF0",1693830927600,0.7571252,25897.0,25896.0,0.41187361]
["bitfinex-derivatives","BTCF0:USTF0",1693830927998,0.7371252,25897.0,25896.0,0.41187361]
["bitfinex-derivatives","BTCF0:USTF0",1693830928201,0.52467533,25897.0,25896.0,0.41187361]
["bitfinex-derivatives","BTCF0:USTF0",1693830928801,0.5571696,25897.0,25896.0,0.41187361]
["bitfinex-derivatives","BTCF0:USTF0",1693830929303,0.50591084,25897.0,25896.0,0.41187361]
["bitfinex-derivatives","BTCF0:USTF0",1693830930001,0.50591084,25897.0,25896.0,0.52497038]
["bitfinex-derivatives","BTCF0:USTF0",1693830930205,0.5571696,25897.0,25896.0,0.41187361]
["bitfinex-derivatives","BTCF0:USTF0",1693830930500,0.53840511,25897.0,25896.0,0.41187361]
["bitfinex-derivatives","BTCF0:USTF0",1693830931497,0.50591084,25897.0,25896.0,0.54497038]
["bitfinex-derivatives","BTCF0:USTF0",1693830931707,0.50591084,25897.0,25896.0,0.65434852]
["bitfinex-derivatives","BTCF0:USTF0",1693830932901,0.50591084,25897.0,25896.0,0.54497038]
["bitfinex-derivatives","BTCF0:USTF0",1693830933099,0.50591084,25897.0,25896.0,0.52497038]
["bitfinex-derivatives","BTCF0:USTF0",1693830933300,0.50591084,25897.0,25896.0,0.84207038]
["bitfinex-derivatives","BTCF0:USTF0",1693830933708,0.50591084,25897.0,25896.0,0.95144852]
["bitfinex-derivatives","BTCF0:USTF0",1693830934009,0.3948,25897.0,25896.0,0.95144852]
["bitfinex-derivatives","BTCF0:USTF0",1693830934192,0.50587487,25897.0,25896.0,0.84207038]
["bitfinex-derivatives","BTCF0:USTF0",1693830935107,0.50587487,25897.0,25896.0,0.95144852]
["bitfinex-derivatives","BTCF0:USTF0",1693830935295,0.50587487,25897.0,25896.0,0.84207038]
["bitfinex-derivatives","BTCF0:USTF0",1693830935605,0.50587487,25897.0,25896.0,0.95144852]
["bitfinex-derivatives","BTCF0:USTF0",1693830936211,0.73708923,25897.0,25896.0,0.95144852]
["bitfinex-derivatives","BTCF0:USTF0",1693830936899,0.37628923,25897.0,25896.0,0.95144852]
["bitfinex-derivatives","BTCF0:USTF0",1693830937306,0.73708923,25897.0,25896.0,0.95144852]
["bitfinex-derivatives","BTCF0:USTF0",1693830940412,0.73708923,25897.0,25896.0,0.97144852]
["bitfinex-derivatives","BTCF0:USTF0",1693830941909,0.73708923,25897.0,25896.0,0.95144852]
["bitfinex-derivatives","BTCF0:USTF0",1693830942210,0.73708923,25897.0,25896.0,0.97144852]
["bitfinex-derivatives","BTCF0:USTF0",1693830942516,0.73708923,25897.0,25896.0,0.86207038]
["bitfinex-derivatives","BTCF0:USTF0",1693830942815,0.73708923,25897.0,25896.0,0.95144852]
["bitfinex-derivatives","BTCF0:USTF0",1693830943310,0.50587487,25897.0,25896.0,0.84207038]
["bitfinex-derivatives","BTCF0:USTF0",1693830946211,0.52463936,25897.0,25896.0,0.72897361]
["bitfinex-derivatives","BTCF0:USTF0",1693830946415,0.53836914,25897.0,25896.0,0.72897361]
["bitfinex-derivatives","BTCF0:USTF0",1693830946903,0.50587487,25897.0,25896.0,0.72897361]
["bitfinex-derivatives","BTCF0:USTF0",1693830947301,0.50587487,25897.0,25896.0,0.84207038]
["bitfinex-derivatives","BTCF0:USTF0",1693830948512,0.55836914,25897.0,25896.0,0.72897361]
["bitfinex-derivatives","BTCF0:USTF0",1693830948922,0.57713363,25897.0,25896.0,0.72897361]
["bitfinex-derivatives","BTCF0:USTF0",1693830950420,0.57713363,25897.0,25896.0,0.57037361]
["bitfinex-derivatives","BTCF0:USTF0",1693830950913,0.57713363,25897.0,25896.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1693830954323,0.57713363,25897.0,25896.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1693830958127,0.21633363,25897.0,25896.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1693830958423,0.80834799,25897.0,25896.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1693830958922,0.44754799,25897.0,25896.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1693830959122,0.80834799,25897.0,25896.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1693830960725,0.44754799,25897.0,25896.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1693830960925,0.80834799,25897.0,25896.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1693830961518,0.57713363,25897.0,25896.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1693830961931,0.57716308,25897.0,25896.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1693830964938,0.55716308,25897.0,25896.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1693830965535,0.57716308,25897.0,25896.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1693830968345,0.55716308,25897.0,25896.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1693830968843,0.19636308,25897.0,25896.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1693830969045,0.55716308,25897.0,25896.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1693830972942,0.55716308,25897.0,25896.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693830972943,0.57266308,25897.0,25896.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693830973139,0.93346308,25897.0,25896.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693830973548,1.16467744,25897.0,25896.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693830975948,0.80387744,25897.0,25896.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693830976146,1.16467744,25897.0,25896.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693830978653,0.80387744,25897.0,25896.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693830978945,1.16467744,25897.0,25896.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693830980539,0.93346308,25897.0,25896.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693830980944,1.16467744,25897.0,25896.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693830983146,0.80387744,25897.0,25896.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693830983349,1.16467744,25897.0,25896.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693830983749,0.80387744,25897.0,25896.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693830983947,1.16467744,25897.0,25896.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693830987449,0.80387744,25897.0,25896.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693830987650,1.16467744,25897.0,25896.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693830990863,0.80387744,25897.0,25896.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693830991056,1.16467744,25897.0,25896.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693830991557,0.80387744,25897.0,25896.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693830992153,1.16467744,25897.0,25896.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693830992956,0.80387744,25897.0,25896.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693830993153,1.16467744,25897.0,25896.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693830994163,1.16467744,25897.0,25896.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1693830995563,1.22060137,25897.0,25896.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1693830995757,1.25961587,25897.0,25896.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1693830996162,0.89881587,25897.0,25896.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1693830996666,1.25961587,25897.0,25896.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1693830997254,0.89881587,25897.0,25896.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1693830997461,1.25961587,25897.0,25896.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1693830998167,0.89881587,25897.0,25896.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1693830998460,1.25961587,25897.0,25896.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1693831002672,0.89881587,25897.0,25896.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1693831002869,1.25961587,25897.0,25896.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1693831003764,1.16504004,25897.0,25896.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1693831005069,0.80424004,25897.0,25896.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1693831005368,1.16504004,25897.0,25896.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1693831005963,0.80424004,25897.0,25896.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1693831006157,1.16504004,25897.0,25896.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1693831007475,0.80424004,25897.0,25896.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1693831007771,1.16504004,25897.0,25896.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1693831010671,1.25961539,25897.0,25896.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1693831013777,0.89881539,25897.0,25896.0,0.15968]
["bitfinex-derivatives","BTCF0:USTF0",1693831013971,1.25961539,25897.0,25896.0,0.15968]
["bitfinex-derivatives","BTCF0:USTF0",1693831014870,0.83205663,25897.0,25896.0,0.53598]
["bitfinex-derivatives","BTCF0:USTF0",1693831015166,0.83205663,25897.0,25896.0,0.55598]
["bitfinex-derivatives","BTCF0:USTF0",1693831015361,0.14510432,25897.0,25896.0,0.77845491]
["bitfinex-derivatives","BTCF0:USTF0",1693831015879,0.37660329,25897.0,25896.0,0.77845491]
["bitfinex-derivatives","BTCF0:USTF0",1693831018681,0.14510432,25897.0,25896.0,0.77845491]
["bitfinex-derivatives","BTCF0:USTF0",1693831031394,0.14510432,25897.0,25896.0,0.75845491]
["bitfinex-derivatives","BTCF0:USTF0",1693831031578,0.14510432,25897.0,25896.0,0.77845491]
["bitfinex-derivatives","BTCF0:USTF0",1693831031887,0.14515915,25897.0,25896.0,0.77845491]
["bitfinex-derivatives","BTCF0:USTF0",1693831032091,0.14515915,25897.0,25896.0,0.75845491]
["bitfinex-derivatives","BTCF0:USTF0",1693831042096,0.50595915,25897.0,25896.0,0.75845491]
["bitfinex-derivatives","BTCF0:USTF0",1693831044088,0.50595915,25897.0,25896.0,0.64907677]
["bitfinex-derivatives","BTCF0:USTF0",1693831044287,0.93475342,25897.0,25896.0,0.15968]
["bitfinex-derivatives","BTCF0:USTF0",1693831044488,0.93475342,25897.0,25896.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1693831044889,0.95351791,25897.0,25896.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1693831048699,0.59271791,25897.0,25896.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1693831049106,0.95351791,25897.0,25896.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1693831050702,0.59271791,25897.0,25896.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1693831050901,0.95351791,25897.0,25896.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1693831051905,0.95352475,25897.0,25896.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1693831053095,0.57722475,25897.0,25896.0,0.37898]
["bitfinex-derivatives","BTCF0:USTF0",1693831053496,0.55722475,25897.0,25896.0,0.37898]
["bitfinex-derivatives","BTCF0:USTF0",1693831053696,0.57722475,25897.0,25896.0,0.37898]
["bitfinex-derivatives","BTCF0:USTF0",1693831054205,0.57722475,25897.0,25896.0,0.4363446]
["bitfinex-derivatives","BTCF0:USTF0",1693831054605,0.21642475,25897.0,25896.0,0.4363446]
["bitfinex-derivatives","BTCF0:USTF0",1693831054802,0.55846026,25897.0,25896.0,0.4363446]
["bitfinex-derivatives","BTCF0:USTF0",1693831054993,0.57722475,25897.0,25896.0,0.4363446]
["bitfinex-derivatives","BTCF0:USTF0",1693831055195,0.55846026,25897.0,25896.0,0.4363446]
["bitfinex-derivatives","BTCF0:USTF0",1693831055606,0.19766026,25897.0,25896.0,0.4363446]
["bitfinex-derivatives","BTCF0:USTF0",1693831055898,0.57722475,25897.0,25896.0,0.4363446]
["bitfinex-derivatives","BTCF0:USTF0",1693831057696,0.55722475,25897.0,25896.0,0.4363446]
["bitfinex-derivatives","BTCF0:USTF0",1693831058096,0.19642475,25897.0,25896.0,0.4363446]
["bitfinex-derivatives","BTCF0:USTF0",1693831058307,0.55722475,25897.0,25896.0,0.4363446]
["bitfinex-derivatives","BTCF0:USTF0",1693831058503,0.53846026,25897.0,25896.0,0.4363446]
["bitfinex-derivatives","BTCF0:USTF0",1693831059601,0.55722475,25897.0,25896.0,0.4363446]
["bitfinex-derivatives","BTCF0:USTF0",1693831060697,0.53846026,25897.0,25896.0,0.54944137]
["bitfinex-derivatives","BTCF0:USTF0",1693831061105,0.53846026,25897.0,25896.0,0.4363446]
["bitfinex-derivatives","BTCF0:USTF0",1693831061507,0.55722475,25897.0,25896.0,0.4363446]
["bitfinex-derivatives","BTCF0:USTF0",1693831069405,0.19642475,25897.0,25896.0,0.4363446]
["bitfinex-derivatives","BTCF0:USTF0",1693831069608,0.55722475,25897.0,25896.0,0.4363446]
["bitfinex-derivatives","BTCF0:USTF0",1693831070206,0.53846026,25897.0,25896.0,0.4363446]
["bitfinex-derivatives","BTCF0:USTF0",1693831070602,0.53846026,25897.0,25896.0,0.37898]
["bitfinex-derivatives","BTCF0:USTF0",1693831070798,0.55722475,25897.0,25896.0,0.37898]
["bitfinex-derivatives","BTCF0:USTF0",1693831077806,0.19642475,25897.0,25896.0,0.37898]
["bitfinex-derivatives","BTCF0:USTF0",1693831078015,0.55722475,25897.0,25896.0,0.37898]
["bitfinex-derivatives","BTCF0:USTF0",1693831080220,0.78872372,25897.0,25896.0,0.37898]
["bitfinex-derivatives","BTCF0:USTF0",1693831080515,1.54132372,25897.0,25896.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1693831080715,1.63597778,25897.0,25896.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1693831080906,1.65597778,25897.0,25896.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1693831081721,2.53242215,25897.0,25894.0,0.28702164]
["bitfinex-derivatives","BTCF0:USTF0",1693831081908,0.9724106,25895.0,25894.0,0.13082164]
["bitfinex-derivatives","BTCF0:USTF0",1693831082215,1.08357659,25895.0,25894.0,0.13082164]
["bitfinex-derivatives","BTCF0:USTF0",1693831082919,1.13483535,25895.0,25894.0,0.13282164]
["bitfinex-derivatives","BTCF0:USTF0",1693831083121,1.13483535,25895.0,25894.0,0.00257923]
["bitfinex-derivatives","BTCF0:USTF0",1693831083620,1.13483535,25895.0,25894.0,0.00057923]
["bitfinex-derivatives","BTCF0:USTF0",1693831083919,0.90338475,25895.0,25894.0,0.00157923]
["bitfinex-derivatives","BTCF0:USTF0",1693831084118,1.26418475,25895.0,25894.0,0.00157923]
["bitfinex-derivatives","BTCF0:USTF0",1693831084813,1.26518475,25895.0,25894.0,0.00157923]
["bitfinex-derivatives","BTCF0:USTF0",1693831085717,0.54358475,25895.0,25894.0,0.00057923]
["bitfinex-derivatives","BTCF0:USTF0",1693831085923,1.28218475,25895.0,25894.0,0.00257923]
["bitfinex-derivatives","BTCF0:USTF0",1693831086512,1.26518475,25895.0,25894.0,0.00057923]
["bitfinex-derivatives","BTCF0:USTF0",1693831086713,1.26518475,25895.0,25894.0,0.00157923]
["bitfinex-derivatives","BTCF0:USTF0",1693831088120,0.54358475,25895.0,25894.0,0.00157923]
["bitfinex-derivatives","BTCF0:USTF0",1693831088316,1.26518475,25895.0,25894.0,0.00157923]
["bitfinex-derivatives","BTCF0:USTF0",1693831092020,0.54358475,25895.0,25894.0,0.00157923]
["bitfinex-derivatives","BTCF0:USTF0",1693831092325,1.26518475,25895.0,25894.0,0.00157923]
["bitfinex-derivatives","BTCF0:USTF0",1693831094125,0.54358475,25895.0,25894.0,0.00157923]
["bitfinex-derivatives","BTCF0:USTF0",1693831094624,1.26518475,25895.0,25894.0,0.00157923]
["bitfinex-derivatives","BTCF0:USTF0",1693831095020,0.54358475,25895.0,25894.0,0.00157923]
["bitfinex-derivatives","BTCF0:USTF0",1693831095223,1.26518475,25895.0,25894.0,0.00157923]
["bitfinex-derivatives","BTCF0:USTF0",1693831095826,1.28518475,25895.0,25894.0,0.00157923]
["bitfinex-derivatives","BTCF0:USTF0",1693831096223,1.26518475,25895.0,25894.0,0.00157923]
["bitfinex-derivatives","BTCF0:USTF0",1693831096431,1.28518475,25895.0,25894.0,0.00157923]
["bitfinex-derivatives","BTCF0:USTF0",1693831096927,0.56358475,25895.0,25894.0,0.00157923]
["bitfinex-derivatives","BTCF0:USTF0",1693831097328,1.28518475,25895.0,25894.0,0.00157923]
["bitfinex-derivatives","BTCF0:USTF0",1693831097925,0.56358475,25895.0,25894.0,0.00157923]
["bitfinex-derivatives","BTCF0:USTF0",1693831098127,1.28518475,25895.0,25894.0,0.00157923]
["bitfinex-derivatives","BTCF0:USTF0",1693831099329,0.00386,25894.0,25891.0,0.40715813]
["bitfinex-derivatives","BTCF0:USTF0",1693831099529,0.7371,25892.0,25891.0,0.40715813]
["bitfinex-derivatives","BTCF0:USTF0",1693831099829,0.84826599,25892.0,25891.0,0.40715813]
["bitfinex-derivatives","BTCF0:USTF0",1693831100029,0.89952475,25892.0,25891.0,0.40715813]
["bitfinex-derivatives","BTCF0:USTF0",1693831101130,0.89952475,25892.0,25891.0,0.41715813]
["bitfinex-derivatives","BTCF0:USTF0",1693831101830,0.90152475,25892.0,25891.0,0.43115813]
["bitfinex-derivatives","BTCF0:USTF0",1693831102132,0.90352475,25892.0,25891.0,0.45315813]
["bitfinex-derivatives","BTCF0:USTF0",1693831102937,0.90252475,25892.0,25891.0,0.58025813]
["bitfinex-derivatives","BTCF0:USTF0",1693831103134,0.90052475,25892.0,25891.0,0.55925813]
["bitfinex-derivatives","BTCF0:USTF0",1693831103535,0.90152475,25892.0,25891.0,0.58325813]
["bitfinex-derivatives","BTCF0:USTF0",1693831105035,0.90052475,25892.0,25891.0,0.58025813]
["bitfinex-derivatives","BTCF0:USTF0",1693831105232,0.90252475,25892.0,25891.0,0.58025813]
["bitfinex-derivatives","BTCF0:USTF0",1693831106138,0.90152475,25892.0,25891.0,0.20695813]
["bitfinex-derivatives","BTCF0:USTF0",1693831107739,0.90152475,25892.0,25891.0,0.20595813]
["bitfinex-derivatives","BTCF0:USTF0",1693831108055,0.90352475,25892.0,25891.0,0.22795813]
["bitfinex-derivatives","BTCF0:USTF0",1693831108353,0.54272475,25892.0,25891.0,0.22795813]
["bitfinex-derivatives","BTCF0:USTF0",1693831108555,0.90352475,25892.0,25891.0,0.22795813]
["bitfinex-derivatives","BTCF0:USTF0",1693831110551,0.90352475,25892.0,25891.0,0.07685813]
["bitfinex-derivatives","BTCF0:USTF0",1693831110857,0.00386,25890.0,25889.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1693831111054,0.00386,25890.0,25885.0,0.07717445]
["bitfinex-derivatives","BTCF0:USTF0",1693831111055,0.74096,25890.0,25884.0,0.07717445]
["bitfinex-derivatives","BTCF0:USTF0",1693831111349,0.7371,25886.0,25885.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693831111555,0.78835876,25886.0,25885.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693831112857,0.81335876,25886.0,25885.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693831113061,0.81335876,25886.0,25884.0,0.5319]
["bitfinex-derivatives","BTCF0:USTF0",1693831113242,0.42755876,25885.0,25884.0,0.5319]
["bitfinex-derivatives","BTCF0:USTF0",1693831113849,0.3763,25885.0,25884.0,0.64499677]
["bitfinex-derivatives","BTCF0:USTF0",1693831114954,0.7371,25885.0,25884.0,0.64499677]
["bitfinex-derivatives","BTCF0:USTF0",1693831115148,0.75586449,25885.0,25884.0,0.64499677]
["bitfinex-derivatives","BTCF0:USTF0",1693831115351,0.75586449,25885.0,25884.0,0.5319]
["bitfinex-derivatives","BTCF0:USTF0",1693831115754,0.75786449,25885.0,25884.0,0.5319]
["bitfinex-derivatives","BTCF0:USTF0",1693831116255,0.7391,25885.0,25884.0,0.66499677]
["bitfinex-derivatives","BTCF0:USTF0",1693831116558,0.3628,25885.0,25884.0,0.66499677]
["bitfinex-derivatives","BTCF0:USTF0",1693831116859,0.3648,25885.0,25884.0,0.77437491]
["bitfinex-derivatives","BTCF0:USTF0",1693831117061,0.004,25885.0,25884.0,0.77437491]
["bitfinex-derivatives","BTCF0:USTF0",1693831117557,0.005,25885.0,25884.0,0.77437491]
["bitfinex-derivatives","BTCF0:USTF0",1693831118061,0.003,25885.0,25884.0,0.77437491]
["bitfinex-derivatives","BTCF0:USTF0",1693831118263,0.006,25885.0,25884.0,0.77437491]
["bitfinex-derivatives","BTCF0:USTF0",1693831119055,0.003,25885.0,25884.0,0.77437491]
["bitfinex-derivatives","BTCF0:USTF0",1693831119362,0.006,25885.0,25884.0,0.77437491]
["bitfinex-derivatives","BTCF0:USTF0",1693831121759,0.006,25885.0,25884.0,0.66499677]
["bitfinex-derivatives","BTCF0:USTF0",1693831122263,0.006,25885.0,25884.0,0.77437491]
["bitfinex-derivatives","BTCF0:USTF0",1693831122566,0.003,25885.0,25884.0,0.77437491]
["bitfinex-derivatives","BTCF0:USTF0",1693831122757,0.006,25885.0,25884.0,0.77437491]
["bitfinex-derivatives","BTCF0:USTF0",1693831123261,0.006,25885.0,25884.0,0.66499677]
["bitfinex-derivatives","BTCF0:USTF0",1693831123959,0.006,25885.0,25884.0,0.77437491]
["bitfinex-derivatives","BTCF0:USTF0",1693831125858,0.006,25885.0,25884.0,0.75437491]
["bitfinex-derivatives","BTCF0:USTF0",1693831126763,0.006,25885.0,25884.0,0.77437491]
["bitfinex-derivatives","BTCF0:USTF0",1693831127961,0.006,25885.0,25884.0,0.75437491]
["bitfinex-derivatives","BTCF0:USTF0",1693831128667,0.003,25885.0,25884.0,0.75437491]
["bitfinex-derivatives","BTCF0:USTF0",1693831128964,0.006,25885.0,25884.0,0.75437491]
["bitfinex-derivatives","BTCF0:USTF0",1693831133373,0.006,25885.0,25884.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1693831133374,0.04235427,25885.0,25884.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1693831133666,0.00386,25884.0,25883.0,0.03136338]
["bitfinex-derivatives","BTCF0:USTF0",1693831133867,0.57152449,25884.0,25882.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1693831134173,0.76959427,25883.0,25882.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693831134475,0.78835876,25883.0,25882.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693831135566,0.78835876,25883.0,25882.0,0.40771388]
["bitfinex-derivatives","BTCF0:USTF0",1693831135768,0.78935876,25883.0,25882.0,0.40771388]
["bitfinex-derivatives","BTCF0:USTF0",1693831135963,0.79035876,25883.0,25882.0,0.40771388]
["bitfinex-derivatives","BTCF0:USTF0",1693831137269,0.79035876,25883.0,25882.0,0.03141388]
["bitfinex-derivatives","BTCF0:USTF0",1693831137476,0.79035876,25883.0,25881.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1693831137676,0.42755876,25882.0,25881.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1693831138270,0.42755876,25882.0,25881.0,0.19177575]
["bitfinex-derivatives","BTCF0:USTF0",1693831138876,0.42855876,25882.0,25881.0,0.19177575]
["bitfinex-derivatives","BTCF0:USTF0",1693831139479,0.42955876,25882.0,25881.0,0.19177575]
["bitfinex-derivatives","BTCF0:USTF0",1693831140971,0.42955876,25882.0,25881.0,0.03147575]
["bitfinex-derivatives","BTCF0:USTF0",1693831141173,0.44955876,25882.0,25880.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693831141378,0.58475876,25881.0,25880.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693831141676,0.60475876,25881.0,25880.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693831142672,0.00386,25877.0,25872.0,0.49606346]
["bitfinex-derivatives","BTCF0:USTF0",1693831142868,0.3763,25873.0,25872.0,0.41888901]
["bitfinex-derivatives","BTCF0:USTF0",1693831143079,0.39506449,25873.0,25872.0,0.53198578]
["bitfinex-derivatives","BTCF0:USTF0",1693831143373,0.39506449,25873.0,25872.0,0.56308995]
["bitfinex-derivatives","BTCF0:USTF0",1693831144781,0.3763,25873.0,25872.0,0.56308995]
["bitfinex-derivatives","BTCF0:USTF0",1693831145171,0.3783,25873.0,25872.0,0.56308995]
["bitfinex-derivatives","BTCF0:USTF0",1693831145372,0.41379427,25873.0,25872.0,0.56308995]
["bitfinex-derivatives","BTCF0:USTF0",1693831145572,0.43255876,25873.0,25872.0,0.56308995]
["bitfinex-derivatives","BTCF0:USTF0",1693831145874,0.43355876,25873.0,25872.0,0.44999318]
["bitfinex-derivatives","BTCF0:USTF0",1693831146783,0.40106449,25873.0,25872.0,0.08919318]
["bitfinex-derivatives","BTCF0:USTF0",1693831147077,0.40106449,25873.0,25871.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1693831147283,0.3763,25872.0,25871.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1693831147473,0.39506449,25872.0,25871.0,0.19130353]
["bitfinex-derivatives","BTCF0:USTF0",1693831148276,0.39506449,25872.0,25871.0,0.24865404]
["bitfinex-derivatives","BTCF0:USTF0",1693831148473,0.39506449,25872.0,25871.0,0.36175081]
["bitfinex-derivatives","BTCF0:USTF0",1693831148676,0.43055876,25872.0,25871.0,0.19130353]
["bitfinex-derivatives","BTCF0:USTF0",1693831148872,0.58125876,25872.0,25871.0,0.19130353]
["bitfinex-derivatives","BTCF0:USTF0",1693831149377,0.58425876,25872.0,25871.0,0.19130353]
["bitfinex-derivatives","BTCF0:USTF0",1693831149779,0.55176449,25872.0,25871.0,0.3044003]
["bitfinex-derivatives","BTCF0:USTF0",1693831150372,0.55176449,25872.0,25871.0,0.4044003]
["bitfinex-derivatives","BTCF0:USTF0",1693831150575,0.55176449,25872.0,25871.0,0.29130353]
["bitfinex-derivatives","BTCF0:USTF0",1693831151684,0.55176449,25872.0,25871.0,0.4044003]
["bitfinex-derivatives","BTCF0:USTF0",1693831151881,0.54876449,25872.0,25871.0,0.4044003]
["bitfinex-derivatives","BTCF0:USTF0",1693831152181,0.55176449,25872.0,25871.0,0.4044003]
["bitfinex-derivatives","BTCF0:USTF0",1693831153477,0.533,25872.0,25871.0,0.51377844]
["bitfinex-derivatives","BTCF0:USTF0",1693831153776,0.533,25872.0,25871.0,0.4044003]
["bitfinex-derivatives","BTCF0:USTF0",1693831154577,0.003,25872.0,25871.0,0.8007003]
["bitfinex-derivatives","BTCF0:USTF0",1693831154782,0.006,25872.0,25871.0,0.91007844]
["bitfinex-derivatives","BTCF0:USTF0",1693831158586,0.006,25872.0,25871.0,1.27087844]
["bitfinex-derivatives","BTCF0:USTF0",1693831162183,0.006,25872.0,25871.0,1.25087844]
["bitfinex-derivatives","BTCF0:USTF0",1693831177095,0.006,25872.0,25871.0,1.27087844]
["bitfinex-derivatives","BTCF0:USTF0",1693831177894,0.006,25872.0,25871.0,1.63167844]
["bitfinex-derivatives","BTCF0:USTF0",1693831178096,0.006,25872.0,25871.0,1.61167844]
["bitfinex-derivatives","BTCF0:USTF0",1693831178697,0.006,25872.0,25871.0,1.68885289]
["bitfinex-derivatives","BTCF0:USTF0",1693831180195,0.1566,25875.0,25872.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693831180497,0.1566,25875.0,25874.0,0.7371]
["bitfinex-derivatives","BTCF0:USTF0",1693831180698,0.3763,25876.0,25874.0,0.95957491]
["bitfinex-derivatives","BTCF0:USTF0",1693831180887,0.5415,25876.0,25874.0,0.7371]
["bitfinex-derivatives","BTCF0:USTF0",1693831181292,0.5415,25876.0,25875.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693831182203,0.5455,25876.0,25875.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693831182699,0.5415,25876.0,25875.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693831182898,0.5445,25876.0,25875.0,0.22547491]
["bitfinex-derivatives","BTCF0:USTF0",1693831183098,0.5465,25876.0,25875.0,0.22547491]
["bitfinex-derivatives","BTCF0:USTF0",1693831183901,0.5475,25876.0,25875.0,0.22847491]
["bitfinex-derivatives","BTCF0:USTF0",1693831186890,0.5475,25876.0,25875.0,0.30559482]
["bitfinex-derivatives","BTCF0:USTF0",1693831189096,0.5475,25876.0,25875.0,0.22847491]
["bitfinex-derivatives","BTCF0:USTF0",1693831189303,0.5475,25876.0,25875.0,0.30575073]
["bitfinex-derivatives","BTCF0:USTF0",1693831189700,0.5475,25876.0,25875.0,0.22847491]
["bitfinex-derivatives","BTCF0:USTF0",1693831189906,0.5475,25876.0,25875.0,0.11909677]
["bitfinex-derivatives","BTCF0:USTF0",1693831190694,0.5475,25876.0,25875.0,0.34428975]
["bitfinex-derivatives","BTCF0:USTF0",1693831191103,0.1712,25876.0,25875.0,0.72058975]
["bitfinex-derivatives","BTCF0:USTF0",1693831191298,0.1712,25876.0,25875.0,0.60477491]
["bitfinex-derivatives","BTCF0:USTF0",1693831192501,0.1712,25876.0,25875.0,0.70477491]
["bitfinex-derivatives","BTCF0:USTF0",1693831194801,0.1712,25876.0,25875.0,1.06557491]
["bitfinex-derivatives","BTCF0:USTF0",1693831195001,0.1712,25876.0,25875.0,1.15269057]
["bitfinex-derivatives","BTCF0:USTF0",1693831195704,0.1712,25876.0,25875.0,0.79189057]
["bitfinex-derivatives","BTCF0:USTF0",1693831195906,0.1712,25876.0,25875.0,1.15269057]
["bitfinex-derivatives","BTCF0:USTF0",1693831202217,0.00386,25879.0,25875.0,2.00819595]
["bitfinex-derivatives","BTCF0:USTF0",1693831202413,0.3763,25880.0,25878.0,0.85295254]
["bitfinex-derivatives","BTCF0:USTF0",1693831202612,0.3763,25880.0,25879.0,0.45353351]
["bitfinex-derivatives","BTCF0:USTF0",1693831202914,0.3763,25882.0,25879.0,0.61103351]
["bitfinex-derivatives","BTCF0:USTF0",1693831203104,0.3963,25882.0,25881.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693831203302,0.65927462,25882.0,25881.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693831203705,0.65927462,25882.0,25881.0,0.59877491]
["bitfinex-derivatives","BTCF0:USTF0",1693831204317,0.67803911,25882.0,25881.0,0.48939677]
["bitfinex-derivatives","BTCF0:USTF0",1693831204715,0.65927462,25882.0,25881.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693831205116,0.67827462,25882.0,25881.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1693831205407,0.65827462,25882.0,25881.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1693831205609,0.69703911,25882.0,25881.0,0.49039677]
["bitfinex-derivatives","BTCF0:USTF0",1693831205913,0.73176889,25882.0,25881.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1693831206316,0.71376889,25882.0,25881.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1693831206504,0.46955876,25882.0,25881.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1693831206705,0.44779427,25882.0,25881.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1693831206902,0.45079427,25882.0,25881.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1693831207111,0.43706449,25882.0,25881.0,0.49539677]
["bitfinex-derivatives","BTCF0:USTF0",1693831207317,0.4183,25882.0,25881.0,0.49539677]
["bitfinex-derivatives","BTCF0:USTF0",1693831207518,0.3983,25882.0,25881.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1693831207716,0.68442182,25882.0,25881.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1693831208012,0.73691609,25882.0,25881.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1693831208218,0.71791609,25882.0,25881.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1693831208419,0.72091609,25882.0,25881.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1693831208821,1.08171609,25882.0,25881.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1693831211018,1.04922182,25882.0,25881.0,0.50039677]
["bitfinex-derivatives","BTCF0:USTF0",1693831211214,1.02922182,25882.0,25881.0,0.50039677]
["bitfinex-derivatives","BTCF0:USTF0",1693831211620,1.02922182,25882.0,25881.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1693831211820,1.06171609,25882.0,25881.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1693831213017,0.70091609,25882.0,25881.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693831213320,1.06171609,25882.0,25881.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693831214518,1.06730674,25882.0,25881.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693831215821,1.03481247,25882.0,25881.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693831216022,1.03481247,25882.0,25881.0,0.15491464]
["bitfinex-derivatives","BTCF0:USTF0",1693831216229,1.01604798,25882.0,25881.0,0.12409677]
["bitfinex-derivatives","BTCF0:USTF0",1693831216422,0.76186449,25882.0,25881.0,0.12409677]
["bitfinex-derivatives","BTCF0:USTF0",1693831218233,0.76186449,25882.0,25881.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693831218724,0.79435876,25882.0,25881.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693831220530,0.76186449,25882.0,25881.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693831222531,1.03136794,25882.0,25881.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693831222732,1.01260345,25882.0,25881.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693831223032,1.03136794,25882.0,25881.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693831223931,1.06386221,25882.0,25881.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693831224834,1.01260345,25882.0,25881.0,0.12409677]
["bitfinex-derivatives","BTCF0:USTF0",1693831225238,0.7431,25882.0,25881.0,0.12409677]
["bitfinex-derivatives","BTCF0:USTF0",1693831226737,0.77559427,25882.0,25881.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693831226920,0.7431,25882.0,25881.0,0.12037814]
["bitfinex-derivatives","BTCF0:USTF0",1693831227827,0.7431,25882.0,25881.0,0.23347491]
["bitfinex-derivatives","BTCF0:USTF0",1693831229232,0.006,25882.0,25881.0,0.60977491]
["bitfinex-derivatives","BTCF0:USTF0",1693831231627,0.006,25882.0,25881.0,0.70977491]
["bitfinex-derivatives","BTCF0:USTF0",1693831234634,0.006,25882.0,25881.0,1.07057491]
["bitfinex-derivatives","BTCF0:USTF0",1693831236444,0.006,25882.0,25881.0,1.14780842]
["bitfinex-derivatives","BTCF0:USTF0",1693831238846,0.006,25882.0,25881.0,1.20445972]
["bitfinex-derivatives","BTCF0:USTF0",1693831240646,0.006,25882.0,25881.0,0.84365972]
["bitfinex-derivatives","BTCF0:USTF0",1693831241036,0.006,25882.0,25881.0,1.20445972]
["bitfinex-derivatives","BTCF0:USTF0",1693831243550,0.006,25882.0,25881.0,1.12722621]
["bitfinex-derivatives","BTCF0:USTF0",1693831245850,0.006,25882.0,25881.0,0.76642621]
["bitfinex-derivatives","BTCF0:USTF0",1693831246048,0.006,25882.0,25881.0,1.12722621]
["bitfinex-derivatives","BTCF0:USTF0",1693831248043,0.006,25882.0,25881.0,0.76642621]
["bitfinex-derivatives","BTCF0:USTF0",1693831250645,0.006,25882.0,25881.0,0.84365972]
["bitfinex-derivatives","BTCF0:USTF0",1693831251049,0.3823,25882.0,25881.0,0.30133028]
["bitfinex-derivatives","BTCF0:USTF0",1693831251248,0.3823,25882.0,25881.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1693831251648,0.43355876,25882.0,25881.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1693831253553,0.41479427,25882.0,25881.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1693831253752,0.43355876,25882.0,25881.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1693831254361,0.41479427,25882.0,25881.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1693831255451,0.43355876,25882.0,25881.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1693831255748,0.74961915,25882.0,25881.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1693831258148,1.11041915,25882.0,25881.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1693831259147,1.48671915,25882.0,25881.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693831262958,1.11041915,25882.0,25881.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693831264054,1.05916039,25882.0,25881.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693831264650,1.05916039,25882.0,25881.0,0.12409677]
["bitfinex-derivatives","BTCF0:USTF0",1693831265452,1.11041915,25882.0,25881.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693831266251,1.03916039,25882.0,25881.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693831266967,1.03916039,25882.0,25881.0,0.12409677]
["bitfinex-derivatives","BTCF0:USTF0",1693831268155,1.05792488,25882.0,25881.0,0.12409677]
["bitfinex-derivatives","BTCF0:USTF0",1693831268661,0.69712488,25882.0,25881.0,0.12409677]
["bitfinex-derivatives","BTCF0:USTF0",1693831268856,1.03916039,25882.0,25881.0,0.12409677]
["bitfinex-derivatives","BTCF0:USTF0",1693831269458,1.05792488,25882.0,25881.0,0.12409677]
["bitfinex-derivatives","BTCF0:USTF0",1693831269659,1.03916039,25882.0,25881.0,0.12409677]
["bitfinex-derivatives","BTCF0:USTF0",1693831270461,0.67836039,25882.0,25881.0,0.12409677]
["bitfinex-derivatives","BTCF0:USTF0",1693831270652,1.03916039,25882.0,25881.0,0.12409677]
["bitfinex-derivatives","BTCF0:USTF0",1693831270859,1.05792488,25882.0,25881.0,0.12409677]
["bitfinex-derivatives","BTCF0:USTF0",1693831271160,1.09041915,25882.0,25881.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693831271964,1.03916039,25882.0,25881.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693831273265,1.05792488,25882.0,25881.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693831273968,1.07165466,25882.0,25881.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693831274259,1.03916039,25882.0,25881.0,0.12409677]
["bitfinex-derivatives","BTCF0:USTF0",1693831275365,1.05792488,25882.0,25881.0,0.12409677]
["bitfinex-derivatives","BTCF0:USTF0",1693831275557,1.03916039,25882.0,25881.0,0.12409677]
["bitfinex-derivatives","BTCF0:USTF0",1693831275866,1.05792488,25882.0,25881.0,0.12409677]
["bitfinex-derivatives","BTCF0:USTF0",1693831276068,0.67836039,25882.0,25881.0,0.12409677]
["bitfinex-derivatives","BTCF0:USTF0",1693831276252,1.03916039,25882.0,25881.0,0.12409677]
["bitfinex-derivatives","BTCF0:USTF0",1693831276964,1.05792488,25882.0,25881.0,0.12409677]
["bitfinex-derivatives","BTCF0:USTF0",1693831278162,1.03916039,25882.0,25881.0,0.12409677]
["bitfinex-derivatives","BTCF0:USTF0",1693831278868,0.67836039,25882.0,25881.0,0.12409677]
["bitfinex-derivatives","BTCF0:USTF0",1693831279067,1.03916039,25882.0,25881.0,0.12409677]
["bitfinex-derivatives","BTCF0:USTF0",1693831280467,1.09041915,25882.0,25881.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693831281170,1.07165466,25882.0,25881.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693831281470,1.09041915,25882.0,25881.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693831281670,1.07165466,25882.0,25881.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693831282471,1.09041915,25882.0,25881.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693831287579,0.72961915,25882.0,25881.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693831287870,1.09041915,25882.0,25881.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693831288774,0.72961915,25882.0,25881.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693831288971,1.09041915,25882.0,25881.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693831289972,1.07165466,25882.0,25881.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693831290176,1.09041915,25882.0,25881.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693831290680,0.72961915,25882.0,25881.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693831290982,1.09041915,25882.0,25881.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693831292881,0.72961915,25882.0,25881.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693831293088,1.09041915,25882.0,25881.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693831300301,1.09041915,25882.0,25881.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1693831301090,0.72961915,25882.0,25881.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1693831301292,1.09041915,25882.0,25881.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1693831301805,0.72961915,25882.0,25881.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1693831301997,1.09041915,25882.0,25881.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1693831304705,0.72961915,25882.0,25881.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1693831305100,1.09041915,25882.0,25881.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1693831305905,0.72961915,25882.0,25881.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1693831306103,1.09041915,25882.0,25881.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1693831306699,0.72961915,25882.0,25881.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1693831306901,1.09041915,25882.0,25881.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1693831311105,0.72961915,25882.0,25881.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1693831311300,1.09041915,25882.0,25881.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1693831312703,0.72961915,25882.0,25881.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1693831313104,1.09041915,25882.0,25881.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1693831314504,0.72961915,25882.0,25881.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1693831314703,1.07165466,25882.0,25881.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1693831315211,1.09041915,25882.0,25881.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1693831316312,0.72961915,25882.0,25881.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1693831316499,1.09041915,25882.0,25881.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1693831318103,1.05101915,25882.0,25881.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1693831325609,1.03225466,25882.0,25881.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1693831326010,0.69021915,25882.0,25881.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1693831326206,1.05101915,25882.0,25881.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1693831327119,1.44731915,25882.0,25881.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693831327307,1.44731915,25882.0,25877.0,0.07723351]
["bitfinex-derivatives","BTCF0:USTF0",1693831327308,2.59115093,25882.0,25877.0,0.07723351]
["bitfinex-derivatives","BTCF0:USTF0",1693831327507,0.00386,25877.0,25876.0,0.07723351]
["bitfinex-derivatives","BTCF0:USTF0",1693831327716,1.07487915,25877.0,25876.0,0.07723351]
["bitfinex-derivatives","BTCF0:USTF0",1693831327918,1.07487915,25877.0,25875.0,0.10755075]
["bitfinex-derivatives","BTCF0:USTF0",1693831328220,0.69021915,25876.0,25875.0,0.07723351]
["bitfinex-derivatives","BTCF0:USTF0",1693831328420,0.71021915,25876.0,25874.0,0.17723351]
["bitfinex-derivatives","BTCF0:USTF0",1693831328617,0.63896039,25875.0,25874.0,0.17723351]
["bitfinex-derivatives","BTCF0:USTF0",1693831328920,0.45141876,25875.0,25874.0,0.17723351]
["bitfinex-derivatives","BTCF0:USTF0",1693831329619,0.71407915,25875.0,25874.0,0.07723351]
["bitfinex-derivatives","BTCF0:USTF0",1693831330418,0.45141876,25875.0,25874.0,0.07723351]
["bitfinex-derivatives","BTCF0:USTF0",1693831330620,0.71407915,25875.0,25874.0,0.10878648]
["bitfinex-derivatives","BTCF0:USTF0",1693831330820,0.71607915,25875.0,25874.0,0.03855297]
["bitfinex-derivatives","BTCF0:USTF0",1693831331019,0.45341876,25875.0,25874.0,0.03855297]
["bitfinex-derivatives","BTCF0:USTF0",1693831331217,0.71607915,25875.0,25874.0,0.03855297]
["bitfinex-derivatives","BTCF0:USTF0",1693831331419,0.71807915,25875.0,25874.0,0.04055297]
["bitfinex-derivatives","BTCF0:USTF0",1693831331619,0.45541876,25875.0,25874.0,0.04055297]
["bitfinex-derivatives","BTCF0:USTF0",1693831331819,0.71807915,25875.0,25874.0,0.04055297]
["bitfinex-derivatives","BTCF0:USTF0",1693831332912,0.45541876,25875.0,25874.0,0.04055297]
["bitfinex-derivatives","BTCF0:USTF0",1693831333131,0.71807915,25875.0,25874.0,0.04055297]
["bitfinex-derivatives","BTCF0:USTF0",1693831333313,0.45541876,25875.0,25874.0,0.04055297]
["bitfinex-derivatives","BTCF0:USTF0",1693831334918,0.81621876,25875.0,25874.0,0.04055297]
["bitfinex-derivatives","BTCF0:USTF0",1693831340011,0.45541876,25875.0,25874.0,0.04055297]
["bitfinex-derivatives","BTCF0:USTF0",1693831340212,0.81621876,25875.0,25874.0,0.04055297]
["bitfinex-derivatives","BTCF0:USTF0",1693831340825,0.45541876,25875.0,25874.0,0.04055297]
["bitfinex-derivatives","BTCF0:USTF0",1693831341129,0.45541876,25875.0,25874.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693831341130,1.66131674,25875.0,25874.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693831342216,0.38017,25874.0,25872.0,0.03073234]
["bitfinex-derivatives","BTCF0:USTF0",1693831342430,0.00387,25872.0,25871.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693831342727,0.3763,25872.0,25871.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693831343228,0.42755876,25872.0,25871.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693831344620,0.42955876,25872.0,25871.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693831345429,0.43155876,25872.0,25871.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1693831346026,0.43542876,25872.0,25871.0,0.1321241]
["bitfinex-derivatives","BTCF0:USTF0",1693831349928,0.43155876,25872.0,25871.0,0.1321241]
["bitfinex-derivatives","BTCF0:USTF0",1693831350129,0.43542876,25872.0,25871.0,0.1321241]
["bitfinex-derivatives","BTCF0:USTF0",1693831351336,0.45542876,25872.0,25871.0,0.0321241]
["bitfinex-derivatives","BTCF0:USTF0",1693831353631,0.45155876,25872.0,25871.0,0.0321241]
["bitfinex-derivatives","BTCF0:USTF0",1693831353831,0.81622876,25872.0,25871.0,0.0321241]
["bitfinex-derivatives","BTCF0:USTF0",1693831354738,0.91622876,25872.0,25871.0,0.0321241]
["bitfinex-derivatives","BTCF0:USTF0",1693831355133,0.91622876,25872.0,25868.0,0.21657429]
["bitfinex-derivatives","BTCF0:USTF0",1693831355333,0.91622876,25872.0,25865.0,0.07723351]
["bitfinex-derivatives","BTCF0:USTF0",1693831355334,0.7371,25869.0,25865.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1693831355541,0.7371,25866.0,25865.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1693831355832,0.78835876,25866.0,25863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693831356038,0.3608,25866.0,25865.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1693831356241,0.7371,25866.0,25865.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1693831356533,0.78835876,25866.0,25865.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1693831357143,0.79135876,25866.0,25865.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1693831358036,0.79435876,25866.0,25865.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1693831362939,1.17065876,25866.0,25865.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1693831370555,0.80985876,25866.0,25865.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1693831370852,1.17065876,25866.0,25865.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1693831376150,1.53145876,25866.0,25865.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1693831378954,0.80985876,25866.0,25865.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1693831379257,1.53145876,25866.0,25865.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1693831381266,1.53145876,25866.0,25863.0,0.18108239]
["bitfinex-derivatives","BTCF0:USTF0",1693831381563,0.38017,25864.0,25859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693831381753,0.3763,25860.0,25857.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1693831381955,0.7526,25858.0,25857.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1693831382466,0.80385876,25858.0,25857.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1693831383359,0.80585876,25858.0,25857.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1693831383662,0.002,25858.0,25857.0,0.7179234]
["bitfinex-derivatives","BTCF0:USTF0",1693831383962,0.002,25858.0,25857.0,0.83102017]
["bitfinex-derivatives","BTCF0:USTF0",1693831384158,0.002,25858.0,25857.0,0.94039831]
["bitfinex-derivatives","BTCF0:USTF0",1693831384362,0.3763,25859.0,25858.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693831384664,0.3763,25859.0,25858.0,0.60327491]
["bitfinex-derivatives","BTCF0:USTF0",1693831385762,0.3783,25859.0,25858.0,0.60527491]
["bitfinex-derivatives","BTCF0:USTF0",1693831387164,0.3783,25859.0,25858.0,0.49589677]
["bitfinex-derivatives","BTCF0:USTF0",1693831387459,0.3803,25859.0,25858.0,0.60527491]
["bitfinex-derivatives","BTCF0:USTF0",1693831388165,0.39906449,25859.0,25858.0,0.49589677]
["bitfinex-derivatives","BTCF0:USTF0",1693831388367,0.41279427,25859.0,25858.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1693831388568,0.3803,25859.0,25858.0,0.49589677]
["bitfinex-derivatives","BTCF0:USTF0",1693831389268,0.3803,25859.0,25858.0,0.59589677]
["bitfinex-derivatives","BTCF0:USTF0",1693831389767,0.3803,25859.0,25858.0,0.70527491]
["bitfinex-derivatives","BTCF0:USTF0",1693831391069,0.3803,25859.0,25858.0,0.59589677]
["bitfinex-derivatives","BTCF0:USTF0",1693831391661,0.3803,25859.0,25858.0,0.70527491]
["bitfinex-derivatives","BTCF0:USTF0",1693831393171,0.3803,25859.0,25858.0,0.59589677]
["bitfinex-derivatives","BTCF0:USTF0",1693831393373,0.3803,25859.0,25858.0,0.67313028]
["bitfinex-derivatives","BTCF0:USTF0",1693831393563,0.3803,25859.0,25858.0,0.78250842]
["bitfinex-derivatives","BTCF0:USTF0",1693831394065,0.3803,25859.0,25858.0,0.67313028]
["bitfinex-derivatives","BTCF0:USTF0",1693831394771,0.3803,25859.0,25858.0,0.78250842]
["bitfinex-derivatives","BTCF0:USTF0",1693831395161,0.3803,25859.0,25858.0,0.42170842]
["bitfinex-derivatives","BTCF0:USTF0",1693831395368,0.3803,25859.0,25858.0,1.15880842]
["bitfinex-derivatives","BTCF0:USTF0",1693831395568,0.3803,25859.0,25858.0,1.04943028]
["bitfinex-derivatives","BTCF0:USTF0",1693831396172,0.3803,25859.0,25858.0,1.15880842]
["bitfinex-derivatives","BTCF0:USTF0",1693831397470,0.3803,25859.0,25858.0,1.13880842]
["bitfinex-derivatives","BTCF0:USTF0",1693831397667,0.3803,25859.0,25858.0,1.17742745]
["bitfinex-derivatives","BTCF0:USTF0",1693831400680,0.3803,25859.0,25858.0,1.06157491]
["bitfinex-derivatives","BTCF0:USTF0",1693831401471,0.3803,25859.0,25858.0,0.95219677]
["bitfinex-derivatives","BTCF0:USTF0",1693831401867,0.3803,25859.0,25858.0,1.06157491]
["bitfinex-derivatives","BTCF0:USTF0",1693831402367,0.3803,25859.0,25858.0,1.17741793]
["bitfinex-derivatives","BTCF0:USTF0",1693831402565,0.3803,25859.0,25858.0,1.06157491]
["bitfinex-derivatives","BTCF0:USTF0",1693831404473,0.3803,25859.0,25858.0,1.17742248]
["bitfinex-derivatives","BTCF0:USTF0",1693831406673,0.3803,25859.0,25858.0,1.06157491]
["bitfinex-derivatives","BTCF0:USTF0",1693831408076,0.3803,25859.0,25858.0,0.70077491]
["bitfinex-derivatives","BTCF0:USTF0",1693831408278,0.3803,25859.0,25858.0,1.06157491]
["bitfinex-derivatives","BTCF0:USTF0",1693831408576,0.3803,25859.0,25858.0,1.17743235]
["bitfinex-derivatives","BTCF0:USTF0",1693831411675,0.3803,25859.0,25858.0,1.06157491]
["bitfinex-derivatives","BTCF0:USTF0",1693831412176,0.3803,25859.0,25858.0,1.17745367]
["bitfinex-derivatives","BTCF0:USTF0",1693831412376,0.3803,25859.0,25858.0,1.06157491]
["bitfinex-derivatives","BTCF0:USTF0",1693831416177,0.3803,25859.0,25858.0,1.17747739]
["bitfinex-derivatives","BTCF0:USTF0",1693831416579,0.3803,25859.0,25858.0,1.47198714]
["bitfinex-derivatives","BTCF0:USTF0",1693831416783,0.3803,25859.0,25858.0,1.47198817]
["bitfinex-derivatives","BTCF0:USTF0",1693831420682,0.3803,25859.0,25858.0,1.11118817]
["bitfinex-derivatives","BTCF0:USTF0",1693831420881,0.3803,25859.0,25858.0,1.47198817]
["bitfinex-derivatives","BTCF0:USTF0",1693831422579,0.3803,25859.0,25858.0,1.21604497]
["bitfinex-derivatives","BTCF0:USTF0",1693831422886,0.3803,25859.0,25858.0,1.47198965]
["bitfinex-derivatives","BTCF0:USTF0",1693831423084,0.3803,25859.0,25858.0,1.09568965]
["bitfinex-derivatives","BTCF0:USTF0",1693831424189,0.3803,25859.0,25858.0,0.73488965]
["bitfinex-derivatives","BTCF0:USTF0",1693831424593,0.5312,25859.0,25858.0,0.73488965]
["bitfinex-derivatives","BTCF0:USTF0",1693831434095,0.5312,25859.0,25858.0,0.51241474]
["bitfinex-derivatives","BTCF0:USTF0",1693831434300,1.3559215,25859.0,25858.0,0.21802134]
["bitfinex-derivatives","BTCF0:USTF0",1693831434802,0.5512,25859.0,25858.0,0.21802134]
["bitfinex-derivatives","BTCF0:USTF0",1693831434992,0.60245876,25859.0,25858.0,0.21802134]
["bitfinex-derivatives","BTCF0:USTF0",1693831436890,0.96325876,25859.0,25858.0,0.21802134]
["bitfinex-derivatives","BTCF0:USTF0",1693831438703,0.96325876,25859.0,25858.0,0.29534086]
["bitfinex-derivatives","BTCF0:USTF0",1693831439005,0.96325876,25859.0,25858.0,0.17931952]
["bitfinex-derivatives","BTCF0:USTF0",1693831439502,0.912,25859.0,25858.0,0.29241629]
["bitfinex-derivatives","BTCF0:USTF0",1693831440197,0.93076449,25859.0,25858.0,0.17931952]
["bitfinex-derivatives","BTCF0:USTF0",1693831440501,0.912,25859.0,25858.0,0.19241629]
["bitfinex-derivatives","BTCF0:USTF0",1693831440805,0.1549,25859.0,25858.0,0.60741811]
["bitfinex-derivatives","BTCF0:USTF0",1693831441102,0.1549,25859.0,25858.0,0.71679625]
["bitfinex-derivatives","BTCF0:USTF0",1693831446907,0.1549,25859.0,25858.0,0.60077491]
["bitfinex-derivatives","BTCF0:USTF0",1693831453009,0.5312,25859.0,25858.0,0.60077491]
["bitfinex-derivatives","BTCF0:USTF0",1693831453309,0.5922506,25868.0,25861.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693831453516,0.78945275,25867.0,25864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693831453705,0.78945275,25866.0,25864.0,0.43811047]
["bitfinex-derivatives","BTCF0:USTF0",1693831453909,0.7371,25868.0,25865.0,0.74977491]
["bitfinex-derivatives","BTCF0:USTF0",1693831454111,0.78568187,25867.0,25865.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1693831454303,0.7571,25868.0,25865.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1693831454304,0.78568187,25866.0,25865.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1693831454505,0.78568187,25866.0,25865.0,0.5273]
["bitfinex-derivatives","BTCF0:USTF0",1693831454811,0.7381,25868.0,25865.0,0.5273]
["bitfinex-derivatives","BTCF0:USTF0",1693831455011,0.58866058,25867.0,25866.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693831455213,0.58966058,25867.0,25866.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693831455406,0.58966058,25867.0,25866.0,0.59877491]
["bitfinex-derivatives","BTCF0:USTF0",1693831455606,0.001,25867.0,25866.0,0.59877491]
["bitfinex-derivatives","BTCF0:USTF0",1693831455801,0.001,25867.0,25866.0,0.69877491]
["bitfinex-derivatives","BTCF0:USTF0",1693831456713,0.3608,25868.0,25866.0,0.69877491]
["bitfinex-derivatives","BTCF0:USTF0",1693831456911,0.001,25867.0,25866.0,0.21309677]
["bitfinex-derivatives","BTCF0:USTF0",1693831457106,0.001,25867.0,25866.0,0.58939677]
["bitfinex-derivatives","BTCF0:USTF0",1693831457307,0.003,25867.0,25866.0,0.61339677]
["bitfinex-derivatives","BTCF0:USTF0",1693831457509,0.002,25867.0,25866.0,0.72277491]
["bitfinex-derivatives","BTCF0:USTF0",1693831457908,0.002,25867.0,25866.0,0.74677491]
["bitfinex-derivatives","BTCF0:USTF0",1693831458409,0.004,25867.0,25866.0,0.74677491]
["bitfinex-derivatives","BTCF0:USTF0",1693831459214,0.004,25867.0,25866.0,1.10757491]
["bitfinex-derivatives","BTCF0:USTF0",1693831459512,0.002,25867.0,25866.0,1.08357491]
["bitfinex-derivatives","BTCF0:USTF0",1693831459718,0.004,25867.0,25866.0,1.10757491]
["bitfinex-derivatives","BTCF0:USTF0",1693831460313,0.002,25867.0,25866.0,1.08357491]
["bitfinex-derivatives","BTCF0:USTF0",1693831460523,0.004,25867.0,25866.0,1.10757491]
["bitfinex-derivatives","BTCF0:USTF0",1693831462316,0.004,25867.0,25866.0,0.8851]
["bitfinex-derivatives","BTCF0:USTF0",1693831462915,0.004,25867.0,25866.0,1.10757491]
["bitfinex-derivatives","BTCF0:USTF0",1693831463419,0.004,25867.0,25866.0,0.99819677]
["bitfinex-derivatives","BTCF0:USTF0",1693831463721,0.004,25867.0,25866.0,1.1385286]
["bitfinex-derivatives","BTCF0:USTF0",1693831464924,0.004,25867.0,25866.0,0.7777286]
["bitfinex-derivatives","BTCF0:USTF0",1693831467421,0.03649427,25867.0,25866.0,0.55525369]
["bitfinex-derivatives","BTCF0:USTF0",1693831470423,0.03649427,25867.0,25866.0,0.66463183]
["bitfinex-derivatives","BTCF0:USTF0",1693831470718,0.004,25867.0,25866.0,0.66463183]
["bitfinex-derivatives","BTCF0:USTF0",1693831471223,0.004,25867.0,25866.0,0.7777286]
["bitfinex-derivatives","BTCF0:USTF0",1693831472914,0.3803,25867.0,25866.0,0.7777286]
["bitfinex-derivatives","BTCF0:USTF0",1693831474020,0.004,25867.0,25866.0,0.7777286]
["bitfinex-derivatives","BTCF0:USTF0",1693831476521,0.004,25867.0,25866.0,0.66835046]
["bitfinex-derivatives","BTCF0:USTF0",1693831476717,0.004,25867.0,25866.0,0.7777286]
["bitfinex-derivatives","BTCF0:USTF0",1693831480224,0.004,25867.0,25866.0,0.7977286]
["bitfinex-derivatives","BTCF0:USTF0",1693831484826,0.004,25867.0,25866.0,1.37789323]
["bitfinex-derivatives","BTCF0:USTF0",1693831485324,0.5411,25869.0,25866.0,1.37789323]
["bitfinex-derivatives","BTCF0:USTF0",1693831485325,0.1648,25869.0,25866.0,1.37789323]
["bitfinex-derivatives","BTCF0:USTF0",1693831485529,0.1648,25869.0,25868.0,0.76125673]
["bitfinex-derivatives","BTCF0:USTF0",1693831485926,0.00387,25870.0,25868.0,0.76125673]
["bitfinex-derivatives","BTCF0:USTF0",1693831486122,0.00387,25870.0,25869.0,0.59877491]
["bitfinex-derivatives","BTCF0:USTF0",1693831486332,0.00387,25870.0,25869.0,0.75707491]
["bitfinex-derivatives","BTCF0:USTF0",1693831488229,0.00587,25870.0,25869.0,0.77907491]
["bitfinex-derivatives","BTCF0:USTF0",1693831488530,0.00787,25870.0,25869.0,0.79807491]
["bitfinex-derivatives","BTCF0:USTF0",1693831489130,0.04036427,25870.0,25869.0,0.79807491]
["bitfinex-derivatives","BTCF0:USTF0",1693831489437,0.04036427,25870.0,25869.0,0.68497814]
["bitfinex-derivatives","BTCF0:USTF0",1693831489940,0.04036427,25870.0,25869.0,0.5756]
["bitfinex-derivatives","BTCF0:USTF0",1693831490139,0.04036427,25870.0,25869.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1693831490635,0.05912876,25870.0,25869.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1693831491342,0.04036427,25870.0,25869.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1693831492542,0.05912876,25870.0,25869.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1693831493238,0.46417195,25870.0,25869.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1693831494240,0.43167768,25870.0,25869.0,0.53039677]
["bitfinex-derivatives","BTCF0:USTF0",1693831494739,0.43167768,25870.0,25869.0,0.63977491]
["bitfinex-derivatives","BTCF0:USTF0",1693831494939,0.00787,25870.0,25869.0,0.63977491]
["bitfinex-derivatives","BTCF0:USTF0",1693831495144,0.00787,25870.0,25869.0,0.79497491]
["bitfinex-derivatives","BTCF0:USTF0",1693831495339,0.43108841,25870.0,25869.0,0.79497491]
["bitfinex-derivatives","BTCF0:USTF0",1693831496339,0.43108841,25870.0,25869.0,0.82538966]
["bitfinex-derivatives","BTCF0:USTF0",1693831500836,0.46358268,25870.0,25869.0,0.71229289]
["bitfinex-derivatives","BTCF0:USTF0",1693831502252,0.43108841,25870.0,25869.0,0.81229289]
["bitfinex-derivatives","BTCF0:USTF0",1693831502847,0.43108841,25870.0,25869.0,0.92538966]
["bitfinex-derivatives","BTCF0:USTF0",1693831503050,0.46358268,25870.0,25869.0,0.70291475]
["bitfinex-derivatives","BTCF0:USTF0",1693831503348,0.46358268,25870.0,25869.0,0.54771475]
["bitfinex-derivatives","BTCF0:USTF0",1693831503547,0.48234717,25870.0,25869.0,0.54771475]
["bitfinex-derivatives","BTCF0:USTF0",1693831504144,0.46358268,25870.0,25869.0,0.54771475]
["bitfinex-derivatives","BTCF0:USTF0",1693831504543,0.48234717,25870.0,25869.0,0.54771475]
["bitfinex-derivatives","BTCF0:USTF0",1693831505552,0.43108841,25870.0,25869.0,0.54771475]
["bitfinex-derivatives","BTCF0:USTF0",1693831505942,0.43108841,25870.0,25869.0,0.77018966]
["bitfinex-derivatives","BTCF0:USTF0",1693831508455,0.43108841,25870.0,25869.0,0.66081152]
["bitfinex-derivatives","BTCF0:USTF0",1693831508655,0.46358268,25870.0,25869.0,0.54771475]
["bitfinex-derivatives","BTCF0:USTF0",1693831508859,0.43108841,25870.0,25869.0,0.54771475]
["bitfinex-derivatives","BTCF0:USTF0",1693831510358,0.46358268,25870.0,25869.0,0.65709289]
["bitfinex-derivatives","BTCF0:USTF0",1693831510558,0.46358268,25870.0,25869.0,0.54771475]
["bitfinex-derivatives","BTCF0:USTF0",1693831510859,0.48234717,25870.0,25869.0,0.54771475]
["bitfinex-derivatives","BTCF0:USTF0",1693831515459,0.45971268,25870.0,25869.0,0.54771475]
["bitfinex-derivatives","BTCF0:USTF0",1693831515651,0.42721841,25870.0,25869.0,0.54771475]
["bitfinex-derivatives","BTCF0:USTF0",1693831516264,0.45971268,25870.0,25869.0,0.54771475]
["bitfinex-derivatives","BTCF0:USTF0",1693831516762,0.46642401,25870.0,25869.0,0.54771475]
["bitfinex-derivatives","BTCF0:USTF0",1693831516947,0.46642401,25870.0,25869.0,0.70671475]
["bitfinex-derivatives","BTCF0:USTF0",1693831516948,0.4851885,25870.0,25869.0,0.70671475]
["bitfinex-derivatives","BTCF0:USTF0",1693831519859,0.8459885,25870.0,25869.0,0.70671475]
["bitfinex-derivatives","BTCF0:USTF0",1693831520967,0.8498585,25870.0,25869.0,0.54771475]
["bitfinex-derivatives","BTCF0:USTF0",1693831526172,0.4890585,25870.0,25869.0,0.54771475]
["bitfinex-derivatives","BTCF0:USTF0",1693831526466,0.8498585,25870.0,25869.0,0.54771475]
["bitfinex-derivatives","BTCF0:USTF0",1693831526659,0.4890585,25870.0,25869.0,0.54771475]
["bitfinex-derivatives","BTCF0:USTF0",1693831526861,0.8498585,25870.0,25869.0,0.54771475]
["bitfinex-derivatives","BTCF0:USTF0",1693831528675,0.4890585,25870.0,25869.0,0.54771475]
["bitfinex-derivatives","BTCF0:USTF0",1693831528965,0.8498585,25870.0,25869.0,0.54771475]
["bitfinex-derivatives","BTCF0:USTF0",1693831530668,0.4890585,25870.0,25869.0,0.54771475]
["bitfinex-derivatives","BTCF0:USTF0",1693831530860,0.8498585,25870.0,25869.0,0.54771475]
["bitfinex-derivatives","BTCF0:USTF0",1693831532672,0.4890585,25870.0,25869.0,0.54771475]
["bitfinex-derivatives","BTCF0:USTF0",1693831532971,0.8498585,25870.0,25869.0,0.54771475]
["bitfinex-derivatives","BTCF0:USTF0",1693831536069,0.4890585,25870.0,25869.0,0.54771475]
["bitfinex-derivatives","BTCF0:USTF0",1693831536263,0.8698585,25870.0,25869.0,0.54771475]
["bitfinex-derivatives","BTCF0:USTF0",1693831536976,0.5090585,25870.0,25869.0,0.54771475]
["bitfinex-derivatives","BTCF0:USTF0",1693831537171,0.8698585,25870.0,25869.0,0.54771475]
["bitfinex-derivatives","BTCF0:USTF0",1693831538667,0.43992876,25870.0,25869.0,0.54771475]
["bitfinex-derivatives","BTCF0:USTF0",1693831538869,0.76466244,25870.0,25869.0,0.54771475]
["bitfinex-derivatives","BTCF0:USTF0",1693831540578,0.74466244,25870.0,25869.0,0.54771475]
["bitfinex-derivatives","BTCF0:USTF0",1693831540878,1.14096244,25870.0,25869.0,0.54771475]
["bitfinex-derivatives","BTCF0:USTF0",1693831542378,1.14096244,25870.0,25869.0,0.5173]
["bitfinex-derivatives","BTCF0:USTF0",1693831544180,1.37241304,25870.0,25869.0,0.5173]
["bitfinex-derivatives","BTCF0:USTF0",1693831545881,1.01161304,25870.0,25869.0,0.5173]
["bitfinex-derivatives","BTCF0:USTF0",1693831546071,1.37241304,25870.0,25869.0,0.5173]
["bitfinex-derivatives","BTCF0:USTF0",1693831547179,1.01161304,25870.0,25869.0,0.5173]
["bitfinex-derivatives","BTCF0:USTF0",1693831547480,1.35241304,25870.0,25869.0,0.5173]
["bitfinex-derivatives","BTCF0:USTF0",1693831547877,0.99161304,25870.0,25869.0,0.5173]
["bitfinex-derivatives","BTCF0:USTF0",1693831548175,1.35241304,25870.0,25869.0,0.5173]
["bitfinex-derivatives","BTCF0:USTF0",1693831549071,0.99161304,25870.0,25869.0,0.5173]
["bitfinex-derivatives","BTCF0:USTF0",1693831549271,1.35241304,25870.0,25869.0,0.5173]
["bitfinex-derivatives","BTCF0:USTF0",1693831551380,1.12096244,25870.0,25869.0,0.5173]
["bitfinex-derivatives","BTCF0:USTF0",1693831552179,0.76016244,25870.0,25869.0,0.5173]
["bitfinex-derivatives","BTCF0:USTF0",1693831552482,1.12096244,25870.0,25869.0,0.5173]
["bitfinex-derivatives","BTCF0:USTF0",1693831553080,0.76016244,25870.0,25869.0,0.5173]
["bitfinex-derivatives","BTCF0:USTF0",1693831553277,1.12096244,25870.0,25869.0,0.5173]
["bitfinex-derivatives","BTCF0:USTF0",1693831553475,0.76016244,25870.0,25869.0,0.5173]
["bitfinex-derivatives","BTCF0:USTF0",1693831553675,1.12096244,25870.0,25869.0,0.5173]
["bitfinex-derivatives","BTCF0:USTF0",1693831554485,0.76016244,25870.0,25869.0,0.5173]
["bitfinex-derivatives","BTCF0:USTF0",1693831554693,1.12096244,25870.0,25869.0,0.5173]
["bitfinex-derivatives","BTCF0:USTF0",1693831557086,0.76386591,25870.0,25869.0,0.5173]
["bitfinex-derivatives","BTCF0:USTF0",1693831557286,1.12466591,25870.0,25869.0,0.5173]
["bitfinex-derivatives","BTCF0:USTF0",1693831559887,0.76386591,25870.0,25869.0,0.5173]
["bitfinex-derivatives","BTCF0:USTF0",1693831560072,1.12466591,25870.0,25869.0,0.5173]
["bitfinex-derivatives","BTCF0:USTF0",1693831560885,0.76386591,25870.0,25869.0,0.5173]
["bitfinex-derivatives","BTCF0:USTF0",1693831561080,1.12466591,25870.0,25869.0,0.5173]
["bitfinex-derivatives","BTCF0:USTF0",1693831563086,0.38756591,25870.0,25869.0,0.5173]
["bitfinex-derivatives","BTCF0:USTF0",1693831563290,0.74836591,25870.0,25869.0,0.5173]
["bitfinex-derivatives","BTCF0:USTF0",1693831566288,0.97981651,25870.0,25869.0,0.5173]
["bitfinex-derivatives","BTCF0:USTF0",1693831568492,1.34061651,25870.0,25869.0,0.5173]
["bitfinex-derivatives","BTCF0:USTF0",1693831568796,1.34061651,25870.0,25869.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1693831571391,1.34061651,25870.0,25866.0,0.19285369]
["bitfinex-derivatives","BTCF0:USTF0",1693831571392,0.05125876,25869.0,25866.0,0.19285369]
["bitfinex-derivatives","BTCF0:USTF0",1693831571591,0.7371,25867.0,25866.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1693831571790,1.2969394,25867.0,25864.0,0.37687989]
["bitfinex-derivatives","BTCF0:USTF0",1693831572089,0.3763,25865.0,25864.0,0.37687989]
["bitfinex-derivatives","BTCF0:USTF0",1693831572296,0.72473715,25865.0,25864.0,0.00057989]
["bitfinex-derivatives","BTCF0:USTF0",1693831572594,0.77599591,25865.0,25864.0,0.00057989]
["bitfinex-derivatives","BTCF0:USTF0",1693831572785,1.00739816,25865.0,25864.0,0.00057989]
["bitfinex-derivatives","BTCF0:USTF0",1693831573488,0.77599591,25865.0,25864.0,0.00057989]
["bitfinex-derivatives","BTCF0:USTF0",1693831574486,0.77999591,25865.0,25864.0,0.02057989]
["bitfinex-derivatives","BTCF0:USTF0",1693831575088,0.78386591,25865.0,25864.0,0.02057989]
["bitfinex-derivatives","BTCF0:USTF0",1693831575489,0.78486591,25865.0,25864.0,0.02057989]
["bitfinex-derivatives","BTCF0:USTF0",1693831578888,1.50646591,25865.0,25864.0,0.02057989]
["bitfinex-derivatives","BTCF0:USTF0",1693831580797,0.00387,25864.0,25862.0,0.40655141]
["bitfinex-derivatives","BTCF0:USTF0",1693831581095,0.3763,25863.0,25862.0,0.40655141]
["bitfinex-derivatives","BTCF0:USTF0",1693831581296,1.14915876,25863.0,25862.0,0.40655141]
["bitfinex-derivatives","BTCF0:USTF0",1693831582190,1.15115876,25863.0,25862.0,0.40755141]
["bitfinex-derivatives","BTCF0:USTF0",1693831583186,1.15115876,25863.0,25862.0,0.40855141]
["bitfinex-derivatives","BTCF0:USTF0",1693831583589,0.42955876,25863.0,25862.0,0.40855141]
["bitfinex-derivatives","BTCF0:USTF0",1693831583793,1.15115876,25863.0,25862.0,0.40755141]
["bitfinex-derivatives","BTCF0:USTF0",1693831583996,1.15315876,25863.0,25862.0,0.40855141]
["bitfinex-derivatives","BTCF0:USTF0",1693831584695,0.43155876,25863.0,25862.0,0.40855141]
["bitfinex-derivatives","BTCF0:USTF0",1693831584888,1.15315876,25863.0,25862.0,0.40855141]
["bitfinex-derivatives","BTCF0:USTF0",1693831585090,1.15315876,25863.0,25862.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1693831588794,0.43155876,25863.0,25862.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1693831589000,1.15315876,25863.0,25862.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1693831590704,1.15315876,25863.0,25862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693831592301,1.15415876,25863.0,25862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693831592799,1.15215876,25863.0,25862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693831593101,1.15515876,25863.0,25862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693831595006,0.43355876,25863.0,25862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693831595195,1.15515876,25863.0,25862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693831596505,0.43355876,25863.0,25862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693831596706,1.15515876,25863.0,25862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693831597102,0.43355876,25863.0,25862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693831597404,1.15515876,25863.0,25862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693831600409,0.43355876,25863.0,25862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693831600601,1.15515876,25863.0,25862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693831600907,1.17515876,25863.0,25862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693831601496,1.15515876,25863.0,25862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693831601996,1.45353549,25863.0,25862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693831602197,1.45353549,25863.0,25860.0,0.32067998]
["bitfinex-derivatives","BTCF0:USTF0",1693831602402,0.3763,25861.0,25860.0,0.32067998]
["bitfinex-derivatives","BTCF0:USTF0",1693831603006,0.42755876,25861.0,25860.0,0.32067998]
["bitfinex-derivatives","BTCF0:USTF0",1693831603317,0.42755876,25861.0,25860.0,0.35222865]
["bitfinex-derivatives","BTCF0:USTF0",1693831604004,0.42955876,25861.0,25860.0,0.35222865]
["bitfinex-derivatives","BTCF0:USTF0",1693831604910,0.43155876,25861.0,25860.0,0.35222865]
["bitfinex-derivatives","BTCF0:USTF0",1693831606210,1.15315876,25861.0,25860.0,0.35222865]
["bitfinex-derivatives","BTCF0:USTF0",1693831610012,1.15315876,25861.0,25860.0,0.32067998]
["bitfinex-derivatives","BTCF0:USTF0",1693831613505,1.44391352,25861.0,25860.0,0.32067998]
["bitfinex-derivatives","BTCF0:USTF0",1693831614315,1.44433154,25861.0,25860.0,0.32067998]
["bitfinex-derivatives","BTCF0:USTF0",1693831614612,1.44533154,25861.0,25860.0,0.32067998]
["bitfinex-derivatives","BTCF0:USTF0",1693831614817,1.08453154,25861.0,25860.0,0.32067998]
["bitfinex-derivatives","BTCF0:USTF0",1693831615006,1.08253154,25861.0,25860.0,0.32067998]
["bitfinex-derivatives","BTCF0:USTF0",1693831615206,1.08453154,25861.0,25860.0,0.32067998]
["bitfinex-derivatives","BTCF0:USTF0",1693831615712,1.08653154,25861.0,25860.0,0.32067998]
["bitfinex-derivatives","BTCF0:USTF0",1693831615912,1.08353154,25861.0,25860.0,0.32067998]
["bitfinex-derivatives","BTCF0:USTF0",1693831616112,1.08553154,25861.0,25860.0,0.32067998]
["bitfinex-derivatives","BTCF0:USTF0",1693831616803,1.08353154,25861.0,25860.0,0.32067998]
["bitfinex-derivatives","BTCF0:USTF0",1693831617103,1.08553154,25861.0,25860.0,0.32067998]
["bitfinex-derivatives","BTCF0:USTF0",1693831617499,1.08153154,25861.0,25860.0,0.32067998]
["bitfinex-derivatives","BTCF0:USTF0",1693831617714,1.08553154,25861.0,25860.0,0.32067998]
["bitfinex-derivatives","BTCF0:USTF0",1693831620216,1.18553154,25861.0,25860.0,0.32067998]
["bitfinex-derivatives","BTCF0:USTF0",1693831624221,1.19453154,25861.0,25860.0,0.32067998]
["bitfinex-derivatives","BTCF0:USTF0",1693831624521,1.19253154,25861.0,25860.0,0.32067998]
["bitfinex-derivatives","BTCF0:USTF0",1693831624717,0.84273154,25861.0,25860.0,0.32067998]
["bitfinex-derivatives","BTCF0:USTF0",1693831624912,1.56433154,25861.0,25860.0,0.32067998]
["bitfinex-derivatives","BTCF0:USTF0",1693831625823,0.84273154,25861.0,25860.0,0.32067998]
["bitfinex-derivatives","BTCF0:USTF0",1693831626016,1.56433154,25861.0,25860.0,0.32067998]
["bitfinex-derivatives","BTCF0:USTF0",1693831627412,0.84273154,25861.0,25860.0,0.32067998]
["bitfinex-derivatives","BTCF0:USTF0",1693831627614,1.56433154,25861.0,25860.0,0.32067998]
["bitfinex-derivatives","BTCF0:USTF0",1693831628522,0.84273154,25861.0,25860.0,0.32067998]
["bitfinex-derivatives","BTCF0:USTF0",1693831628723,1.56433154,25861.0,25860.0,0.32067998]
["bitfinex-derivatives","BTCF0:USTF0",1693831629625,1.56433154,25861.0,25860.0,0.15617998]
["bitfinex-derivatives","BTCF0:USTF0",1693831633218,1.56433154,25861.0,25859.0,0.03041412]
["bitfinex-derivatives","BTCF0:USTF0",1693831633426,0.87553154,25860.0,25858.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693831633624,0.66747278,25859.0,25858.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693831634121,0.71873154,25859.0,25858.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693831635020,0.71973154,25859.0,25858.0,0.40752239]
["bitfinex-derivatives","BTCF0:USTF0",1693831635823,0.72073154,25859.0,25858.0,0.40752239]
["bitfinex-derivatives","BTCF0:USTF0",1693831638628,0.72073154,25859.0,25858.0,0.03122239]
["bitfinex-derivatives","BTCF0:USTF0",1693831639018,0.72073154,25859.0,25857.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1693831639219,1.07953154,25858.0,25857.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1693831640522,1.08153154,25858.0,25857.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1693831641419,0.3,25856.0,25850.0,0.07731047]
["bitfinex-derivatives","BTCF0:USTF0",1693831641621,0.7371,25851.0,25850.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1693831641825,0.78835876,25851.0,25848.0,0.07731047]
["bitfinex-derivatives","BTCF0:USTF0",1693831642021,0.3763,25849.0,25848.0,0.24761047]
["bitfinex-derivatives","BTCF0:USTF0",1693831642229,0.42755876,25849.0,25848.0,0.24761047]
["bitfinex-derivatives","BTCF0:USTF0",1693831642428,0.42755876,25849.0,25848.0,0.22883806]
["bitfinex-derivatives","BTCF0:USTF0",1693831642623,0.42755876,25849.0,25848.0,0.20883806]
["bitfinex-derivatives","BTCF0:USTF0",1693831642830,0.3763,25850.0,25848.0,0.88492344]
["bitfinex-derivatives","BTCF0:USTF0",1693831643023,0.3763,25852.0,25849.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693831643217,0.3763,25852.0,25850.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693831643429,0.3763,25855.0,25851.0,0.85019677]
["bitfinex-derivatives","BTCF0:USTF0",1693831643629,0.3763,25855.0,25854.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693831643932,0.3718,25856.0,25854.0,0.61877491]
["bitfinex-derivatives","BTCF0:USTF0",1693831644128,0.3718,25856.0,25855.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693831644435,0.37956449,25856.0,25855.0,0.48939677]
["bitfinex-derivatives","BTCF0:USTF0",1693831644734,0.37956449,25856.0,25855.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1693831645031,0.3608,25856.0,25855.0,0.50939677]
["bitfinex-derivatives","BTCF0:USTF0",1693831645437,0.3718,25856.0,25855.0,0.50939677]
["bitfinex-derivatives","BTCF0:USTF0",1693831645725,0.3718,25856.0,25855.0,0.48939677]
["bitfinex-derivatives","BTCF0:USTF0",1693831645926,0.3718,25856.0,25855.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693831646432,0.3718,25856.0,25854.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693831646433,0.81235876,25856.0,25854.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693831646627,0.5297,25855.0,25854.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693831646819,0.58095876,25855.0,25854.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693831647025,0.3763,25855.0,25854.0,0.48939677]
["bitfinex-derivatives","BTCF0:USTF0",1693831647225,0.3738,25856.0,25854.0,0.48939677]
["bitfinex-derivatives","BTCF0:USTF0",1693831647426,0.3738,25856.0,25855.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693831647625,0.41605876,25856.0,25855.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693831647822,0.41805876,25856.0,25855.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693831648024,0.3628,25856.0,25855.0,0.59877491]
["bitfinex-derivatives","BTCF0:USTF0",1693831648220,0.3628,25856.0,25855.0,0.48939677]
["bitfinex-derivatives","BTCF0:USTF0",1693831649033,0.41405876,25856.0,25853.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693831649235,0.7236,25856.0,25855.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693831649439,1.0999,25856.0,25853.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1693831649733,0.3763,25854.0,25853.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1693831649932,0.3763,25854.0,25853.0,0.58939677]
["bitfinex-derivatives","BTCF0:USTF0",1693831650233,0.40879427,25854.0,25853.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1693831651029,0.41179427,25854.0,25853.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1693831651238,0.43055876,25854.0,25853.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1693831652136,0.43355876,25854.0,25853.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1693831653439,0.43155876,25854.0,25853.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1693831653638,0.45155876,25854.0,25853.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1693831653838,0.43055876,25854.0,25853.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1693831654041,0.45155876,25854.0,25853.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1693831654228,0.44855876,25854.0,25853.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1693831654434,0.44955876,25854.0,25853.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1693831654739,0.44955876,25854.0,25853.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693831656444,0.42955876,25854.0,25853.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693831656749,0.44955876,25854.0,25853.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693831657047,0.42955876,25854.0,25853.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693831657249,0.44955876,25854.0,25853.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693831657441,0.44855876,25854.0,25853.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693831657640,0.44955876,25854.0,25853.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693831660244,0.43079427,25854.0,25853.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693831660639,0.41079427,25854.0,25853.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693831660944,0.42955876,25854.0,25853.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693831662944,0.42955876,25854.0,25852.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1693831663143,0.78835876,25853.0,25852.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1693831664845,0.79035876,25853.0,25852.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1693831665851,0.79235876,25853.0,25852.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1693831670750,0.79235876,25853.0,25852.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1693831672452,0.79235876,25853.0,25851.0,0.37688018]
["bitfinex-derivatives","BTCF0:USTF0",1693831672657,0.58172876,25852.0,25851.0,0.37688018]
["bitfinex-derivatives","BTCF0:USTF0",1693831673156,0.58172876,25852.0,25851.0,0.00058018]
["bitfinex-derivatives","BTCF0:USTF0",1693831673649,0.94252876,25852.0,25851.0,0.00058018]
["bitfinex-derivatives","BTCF0:USTF0",1693831673846,0.94552876,25852.0,25851.0,0.00058018]
["bitfinex-derivatives","BTCF0:USTF0",1693831675966,0.94852876,25852.0,25851.0,0.00058018]
["bitfinex-derivatives","BTCF0:USTF0",1693831677867,0.58772876,25852.0,25851.0,0.00058018]
["bitfinex-derivatives","BTCF0:USTF0",1693831678062,1.30932876,25852.0,25851.0,0.00058018]
["bitfinex-derivatives","BTCF0:USTF0",1693831678456,0.58772876,25852.0,25851.0,0.00058018]
["bitfinex-derivatives","BTCF0:USTF0",1693831679165,1.30932876,25852.0,25851.0,0.00058018]
["bitfinex-derivatives","BTCF0:USTF0",1693831680461,0.43142876,25851.0,25848.0,0.03127603]
["bitfinex-derivatives","BTCF0:USTF0",1693831680667,0.43142876,25851.0,25847.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693831680668,0.7371,25849.0,25847.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693831680968,0.5406,25848.0,25847.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693831681161,0.59185876,25848.0,25847.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693831683070,0.59385876,25848.0,25847.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693831683259,0.59585876,25848.0,25847.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693831683461,0.95665876,25848.0,25847.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693831683654,0.95665876,25848.0,25847.0,0.13029834]
["bitfinex-derivatives","BTCF0:USTF0",1693831684260,0.95665876,25848.0,25847.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693831687171,0.97665876,25848.0,25845.0,0.6871]
["bitfinex-derivatives","BTCF0:USTF0",1693831687474,0.3763,25846.0,25845.0,0.56325737]
["bitfinex-derivatives","BTCF0:USTF0",1693831687875,0.42755876,25846.0,25845.0,0.56325737]
["bitfinex-derivatives","BTCF0:USTF0",1693831688377,0.42755876,25846.0,25845.0,0.66325737]
["bitfinex-derivatives","BTCF0:USTF0",1693831689370,0.43155876,25846.0,25845.0,0.66325737]
["bitfinex-derivatives","BTCF0:USTF0",1693831689567,0.79235876,25846.0,25845.0,0.66325737]
["bitfinex-derivatives","BTCF0:USTF0",1693831690470,0.7411,25846.0,25845.0,0.77263551]
["bitfinex-derivatives","BTCF0:USTF0",1693831690671,0.7411,25846.0,25845.0,0.88573228]
["bitfinex-derivatives","BTCF0:USTF0",1693831690880,0.7411,25846.0,25845.0,0.77635414]
["bitfinex-derivatives","BTCF0:USTF0",1693831691276,0.3803,25846.0,25845.0,0.79635414]
["bitfinex-derivatives","BTCF0:USTF0",1693831691664,0.3803,25846.0,25845.0,0.90573228]
["bitfinex-derivatives","BTCF0:USTF0",1693831691876,0.3803,25846.0,25845.0,0.88573228]
["bitfinex-derivatives","BTCF0:USTF0",1693831692077,0.3803,25846.0,25845.0,0.90573228]
["bitfinex-derivatives","BTCF0:USTF0",1693831692470,0.3608,25849.0,25845.0,0.90573228]
["bitfinex-derivatives","BTCF0:USTF0",1693831692670,0.3608,25849.0,25848.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693831693177,0.7371,25849.0,25848.0,0.59877491]
["bitfinex-derivatives","BTCF0:USTF0",1693831693972,0.7371,25849.0,25848.0,0.61877491]
["bitfinex-derivatives","BTCF0:USTF0",1693831695175,0.7391,25849.0,25848.0,0.61877491]
["bitfinex-derivatives","BTCF0:USTF0",1693831695377,0.7411,25849.0,25848.0,0.62077491]
["bitfinex-derivatives","BTCF0:USTF0",1693831696084,0.7411,25849.0,25848.0,0.51339677]
["bitfinex-derivatives","BTCF0:USTF0",1693831696877,0.7411,25849.0,25848.0,0.62277491]
["bitfinex-derivatives","BTCF0:USTF0",1693831700086,0.7411,25849.0,25848.0,0.60277491]
["bitfinex-derivatives","BTCF0:USTF0",1693831700386,0.7411,25849.0,25848.0,0.62277491]
["bitfinex-derivatives","BTCF0:USTF0",1693831701681,0.7411,25849.0,25848.0,0.60277491]
["bitfinex-derivatives","BTCF0:USTF0",1693831701889,0.7411,25849.0,25848.0,0.62277491]
["bitfinex-derivatives","BTCF0:USTF0",1693831702986,0.3648,25849.0,25848.0,0.62277491]
["bitfinex-derivatives","BTCF0:USTF0",1693831703289,0.3648,25849.0,25848.0,0.51339677]
["bitfinex-derivatives","BTCF0:USTF0",1693831704379,0.3648,25849.0,25848.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1693831704583,0.3648,25849.0,25848.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1693831705491,0.38356449,25849.0,25848.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1693831705886,0.39729427,25849.0,25848.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1693831706495,0.41605876,25849.0,25848.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1693831707089,0.39729427,25849.0,25848.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1693831707293,0.41605876,25849.0,25848.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1693831707593,0.39729427,25849.0,25848.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1693831707793,0.03649427,25849.0,25848.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1693831708095,0.004,25849.0,25848.0,0.49339677]
["bitfinex-derivatives","BTCF0:USTF0",1693831708691,0.004,25849.0,25848.0,0.63298513]
["bitfinex-derivatives","BTCF0:USTF0",1693831709096,0.004,25849.0,25848.0,0.52360699]
["bitfinex-derivatives","BTCF0:USTF0",1693831709396,0.004,25849.0,25848.0,0.63298513]
["bitfinex-derivatives","BTCF0:USTF0",1693831709702,0.004,25849.0,25848.0,0.52360699]
["bitfinex-derivatives","BTCF0:USTF0",1693831709889,0.004,25849.0,25848.0,0.63298513]
["bitfinex-derivatives","BTCF0:USTF0",1693831710192,0.03649427,25849.0,25848.0,0.41051022]
["bitfinex-derivatives","BTCF0:USTF0",1693831710388,0.004,25849.0,25848.0,0.41051022]
["bitfinex-derivatives","BTCF0:USTF0",1693831710790,0.004,25849.0,25848.0,0.52360699]
["bitfinex-derivatives","BTCF0:USTF0",1693831711096,0.004,25849.0,25848.0,0.63298513]
["bitfinex-derivatives","BTCF0:USTF0",1693831711297,0.004,25849.0,25848.0,0.52360699]
["bitfinex-derivatives","BTCF0:USTF0",1693831711697,0.004,25849.0,25848.0,0.63298513]
["bitfinex-derivatives","BTCF0:USTF0",1693831711995,0.004,25849.0,25848.0,0.52360699]
["bitfinex-derivatives","BTCF0:USTF0",1693831712193,0.004,25849.0,25848.0,0.63298513]
["bitfinex-derivatives","BTCF0:USTF0",1693831713090,0.3803,25849.0,25848.0,0.25668513]
["bitfinex-derivatives","BTCF0:USTF0",1693831716389,0.38417,25849.0,25848.0,0.25668513]
["bitfinex-derivatives","BTCF0:USTF0",1693831717493,0.38417,25849.0,25848.0,0.14730699]
["bitfinex-derivatives","BTCF0:USTF0",1693831717698,0.38417,25849.0,25848.0,0.25668513]
["bitfinex-derivatives","BTCF0:USTF0",1693831718091,0.3803,25849.0,25848.0,0.25668513]
["bitfinex-derivatives","BTCF0:USTF0",1693831718494,0.3803,25849.0,25848.0,0.3339956]
["bitfinex-derivatives","BTCF0:USTF0",1693831720096,0.622982,25849.0,25848.0,0.3339956]
["bitfinex-derivatives","BTCF0:USTF0",1693831722990,0.622982,25849.0,25848.0,0.7102956]
["bitfinex-derivatives","BTCF0:USTF0",1693831723190,0.62497557,25849.0,25848.0,0.7102956]
["bitfinex-derivatives","BTCF0:USTF0",1693831723691,0.3803,25849.0,25848.0,0.7102956]
["bitfinex-derivatives","BTCF0:USTF0",1693831723892,0.3803,25849.0,25848.0,0.74895084]
["bitfinex-derivatives","BTCF0:USTF0",1693831728197,0.004,25849.0,25848.0,0.74895084]
["bitfinex-derivatives","BTCF0:USTF0",1693831734904,0.004,25849.0,25848.0,0.6395727]
["bitfinex-derivatives","BTCF0:USTF0",1693831735108,0.38417,25849.0,25848.0,0.52360699]
["bitfinex-derivatives","BTCF0:USTF0",1693831735304,0.3803,25849.0,25848.0,0.4878756]
["bitfinex-derivatives","BTCF0:USTF0",1693831735710,0.39906449,25849.0,25848.0,0.60097237]
["bitfinex-derivatives","BTCF0:USTF0",1693831736708,0.63748168,25849.0,25848.0,0.60097237]
["bitfinex-derivatives","BTCF0:USTF0",1693831736896,0.61871719,25849.0,25848.0,0.60097237]
["bitfinex-derivatives","BTCF0:USTF0",1693831737704,0.62258719,25849.0,25848.0,0.60097237]
["bitfinex-derivatives","BTCF0:USTF0",1693831738196,0.79335168,25849.0,25848.0,0.4878756]
["bitfinex-derivatives","BTCF0:USTF0",1693831738602,0.79335168,25849.0,25848.0,0.60097237]
["bitfinex-derivatives","BTCF0:USTF0",1693831738806,0.77458719,25849.0,25848.0,0.60097237]
["bitfinex-derivatives","BTCF0:USTF0",1693831739211,0.82584595,25849.0,25848.0,0.60097237]
["bitfinex-derivatives","BTCF0:USTF0",1693831739411,0.80708146,25849.0,25848.0,0.60097237]
["bitfinex-derivatives","BTCF0:USTF0",1693831739614,0.84584595,25849.0,25848.0,0.1115756]
["bitfinex-derivatives","BTCF0:USTF0",1693831740505,0.84584595,25849.0,25848.0,0.03421022]
["bitfinex-derivatives","BTCF0:USTF0",1693831741314,0.84584595,25849.0,25848.0,0.1115756]
["bitfinex-derivatives","BTCF0:USTF0",1693831741816,0.79458719,25849.0,25848.0,0.22467237]
["bitfinex-derivatives","BTCF0:USTF0",1693831742010,0.81335168,25849.0,25848.0,0.22467237]
["bitfinex-derivatives","BTCF0:USTF0",1693831742515,1.17028168,25849.0,25848.0,0.22467237]
["bitfinex-derivatives","BTCF0:USTF0",1693831743109,1.17415168,25849.0,25848.0,0.22467237]
["bitfinex-derivatives","BTCF0:USTF0",1693831744418,1.20277595,25849.0,25848.0,0.1115756]
["bitfinex-derivatives","BTCF0:USTF0",1693831745121,1.18277595,25849.0,25848.0,0.1115756]
["bitfinex-derivatives","BTCF0:USTF0",1693831745319,1.20277595,25849.0,25848.0,0.1115756]
["bitfinex-derivatives","BTCF0:USTF0",1693831746221,1.18277595,25849.0,25848.0,0.1115756]
["bitfinex-derivatives","BTCF0:USTF0",1693831749918,0.94435876,25849.0,25848.0,0.1115756]
["bitfinex-derivatives","BTCF0:USTF0",1693831750222,1.17070738,25849.0,25848.0,0.1115756]
["bitfinex-derivatives","BTCF0:USTF0",1693831751211,1.17070738,25849.0,25848.0,0.03421022]
["bitfinex-derivatives","BTCF0:USTF0",1693831751612,0.81377738,25849.0,25848.0,0.03421022]
["bitfinex-derivatives","BTCF0:USTF0",1693831754123,0.81377738,25849.0,25848.0,0.1115756]
["bitfinex-derivatives","BTCF0:USTF0",1693831754324,0.58742876,25849.0,25848.0,0.1115756]
["bitfinex-derivatives","BTCF0:USTF0",1693831755818,0.53617,25849.0,25848.0,0.33405051]
["bitfinex-derivatives","BTCF0:USTF0",1693831756025,0.53617,25849.0,25848.0,0.22467237]
["bitfinex-derivatives","BTCF0:USTF0",1693831756419,0.53617,25849.0,25848.0,0.60097237]
["bitfinex-derivatives","BTCF0:USTF0",1693831756925,0.53617,25849.0,25848.0,0.63298513]
["bitfinex-derivatives","BTCF0:USTF0",1693831756926,0.5323,25849.0,25848.0,0.63298513]
["bitfinex-derivatives","BTCF0:USTF0",1693831758026,0.3803,25849.0,25848.0,1.10975084]
["bitfinex-derivatives","BTCF0:USTF0",1693831759619,0.3803,25849.0,25848.0,0.74895084]
["bitfinex-derivatives","BTCF0:USTF0",1693831760012,0.3803,25849.0,25848.0,1.10975084]
["bitfinex-derivatives","BTCF0:USTF0",1693831761531,0.3803,25849.0,25848.0,1.12975084]
["bitfinex-derivatives","BTCF0:USTF0",1693831763030,0.004,25849.0,25848.0,1.12975084]
["bitfinex-derivatives","BTCF0:USTF0",1693831767121,0.004,25849.0,25848.0,1.10975084]
["bitfinex-derivatives","BTCF0:USTF0",1693831767329,0.004,25849.0,25848.0,1.12975084]
["bitfinex-derivatives","BTCF0:USTF0",1693831767524,0.004,25849.0,25848.0,1.10975084]
["bitfinex-derivatives","BTCF0:USTF0",1693831768533,0.004,25849.0,25848.0,0.74895084]
["bitfinex-derivatives","BTCF0:USTF0",1693831768730,0.004,25849.0,25848.0,1.10975084]
["bitfinex-derivatives","BTCF0:USTF0",1693831769125,0.004,25849.0,25848.0,0.99378513]
["bitfinex-derivatives","BTCF0:USTF0",1693831771844,0.004,25849.0,25848.0,1.0526408]
["bitfinex-derivatives","BTCF0:USTF0",1693831774439,0.004,25849.0,25848.0,1.16865958]
["bitfinex-derivatives","BTCF0:USTF0",1693831776043,0.004,25849.0,25848.0,0.80785958]
["bitfinex-derivatives","BTCF0:USTF0",1693831776342,0.004,25849.0,25848.0,1.16865958]
["bitfinex-derivatives","BTCF0:USTF0",1693831777241,0.23527225,25857.0,25850.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693831777441,0.23527225,25857.0,25852.0,0.43813666]
["bitfinex-derivatives","BTCF0:USTF0",1693831777442,0.22979501,25855.0,25852.0,0.43813666]
["bitfinex-derivatives","BTCF0:USTF0",1693831777641,0.4808,25856.0,25852.0,0.43813666]
["bitfinex-derivatives","BTCF0:USTF0",1693831777835,0.22073224,25855.0,25853.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693831778035,0.02,25855.0,25854.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693831778344,0.24072012,25855.0,25854.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693831778545,0.22372012,25855.0,25854.0,0.59877491]
["bitfinex-derivatives","BTCF0:USTF0",1693831779841,0.22472012,25855.0,25854.0,0.59877491]
["bitfinex-derivatives","BTCF0:USTF0",1693831780142,0.004,25855.0,25854.0,0.59877491]
["bitfinex-derivatives","BTCF0:USTF0",1693831780551,0.006,25855.0,25854.0,0.60677491]
["bitfinex-derivatives","BTCF0:USTF0",1693831791145,0.00445016,25857.0,25854.0,1.28348958]
["bitfinex-derivatives","BTCF0:USTF0",1693831791346,0.00445016,25857.0,25856.0,0.7371]
["bitfinex-derivatives","BTCF0:USTF0",1693831791748,0.00058016,25857.0,25856.0,0.7371]
["bitfinex-derivatives","BTCF0:USTF0",1693831791948,0.00058016,25857.0,25856.0,0.95957491]
["bitfinex-derivatives","BTCF0:USTF0",1693831792354,0.00058016,25857.0,25856.0,1.05957491]
["bitfinex-derivatives","BTCF0:USTF0",1693831793041,0.00258016,25857.0,25856.0,1.05957491]
["bitfinex-derivatives","BTCF0:USTF0",1693831793241,0.00458016,25857.0,25856.0,1.06557491]
["bitfinex-derivatives","BTCF0:USTF0",1693831793851,0.00458016,25857.0,25856.0,1.07157491]
["bitfinex-derivatives","BTCF0:USTF0",1693831794454,0.00558016,25857.0,25856.0,1.07157491]
["bitfinex-derivatives","BTCF0:USTF0",1693831796057,0.00358016,25857.0,25856.0,1.06557491]
["bitfinex-derivatives","BTCF0:USTF0",1693831796258,0.00658016,25857.0,25856.0,0.71077491]
["bitfinex-derivatives","BTCF0:USTF0",1693831796458,0.00658016,25857.0,25856.0,1.07157491]
["bitfinex-derivatives","BTCF0:USTF0",1693831800262,0.00658016,25857.0,25856.0,0.8491]
["bitfinex-derivatives","BTCF0:USTF0",1693831800562,0.38675016,25857.0,25856.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1693831800750,0.38288016,25857.0,25856.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1693831800956,0.38288016,25857.0,25856.0,0.35054573]
["bitfinex-derivatives","BTCF0:USTF0",1693831801152,0.40164465,25857.0,25856.0,0.35054573]
["bitfinex-derivatives","BTCF0:USTF0",1693831801358,0.40164465,25857.0,25856.0,0.3815764]
["bitfinex-derivatives","BTCF0:USTF0",1693831801561,0.01045016,25857.0,25856.0,0.40733067]
["bitfinex-derivatives","BTCF0:USTF0",1693831801864,0.01045016,25857.0,25856.0,0.52042744]
["bitfinex-derivatives","BTCF0:USTF0",1693831802168,0.16735016,25857.0,25856.0,0.52042744]
["bitfinex-derivatives","BTCF0:USTF0",1693831802374,0.54691465,25857.0,25856.0,0.40733067]
["bitfinex-derivatives","BTCF0:USTF0",1693831802873,0.57940892,25857.0,25856.0,0.40733067]
["bitfinex-derivatives","BTCF0:USTF0",1693831803372,0.56064443,25857.0,25856.0,0.40733067]
["bitfinex-derivatives","BTCF0:USTF0",1693831804176,0.56064443,25857.0,25856.0,0.50733067]
["bitfinex-derivatives","BTCF0:USTF0",1693831804475,0.57940892,25857.0,25856.0,0.50733067]
["bitfinex-derivatives","BTCF0:USTF0",1693831804662,0.56064443,25857.0,25856.0,0.50733067]
["bitfinex-derivatives","BTCF0:USTF0",1693831804858,0.57940892,25857.0,25856.0,0.50733067]
["bitfinex-derivatives","BTCF0:USTF0",1693831805461,0.52815016,25857.0,25856.0,0.62042744]
["bitfinex-derivatives","BTCF0:USTF0",1693831805969,0.16735016,25857.0,25856.0,0.62042744]
["bitfinex-derivatives","BTCF0:USTF0",1693831806172,0.52815016,25857.0,25856.0,0.72980558]
["bitfinex-derivatives","BTCF0:USTF0",1693831807974,0.52815016,25857.0,25856.0,0.62042744]
["bitfinex-derivatives","BTCF0:USTF0",1693831809979,0.52815016,25857.0,25856.0,0.72980558]
["bitfinex-derivatives","BTCF0:USTF0",1693831810179,0.52815016,25857.0,25856.0,0.62042744]
["bitfinex-derivatives","BTCF0:USTF0",1693831810480,0.52815016,25857.0,25856.0,0.72980558]
["bitfinex-derivatives","BTCF0:USTF0",1693831810670,0.52815016,25857.0,25856.0,0.62042744]
["bitfinex-derivatives","BTCF0:USTF0",1693831811070,0.52815016,25857.0,25856.0,0.72980558]
["bitfinex-derivatives","BTCF0:USTF0",1693831811679,0.16735016,25857.0,25856.0,0.72980558]
["bitfinex-derivatives","BTCF0:USTF0",1693831812988,0.16348016,25857.0,25856.0,0.72980558]
["bitfinex-derivatives","BTCF0:USTF0",1693831815883,0.16735016,25857.0,25856.0,0.72980558]
["bitfinex-derivatives","BTCF0:USTF0",1693831818880,0.38474017,25857.0,25856.0,0.50733067]
["bitfinex-derivatives","BTCF0:USTF0",1693831819279,0.79353444,25857.0,25856.0,0.50733067]
["bitfinex-derivatives","BTCF0:USTF0",1693831819483,0.83229893,25857.0,25856.0,0.50733067]
["bitfinex-derivatives","BTCF0:USTF0",1693831820080,0.83229893,25857.0,25856.0,0.13103067]
["bitfinex-derivatives","BTCF0:USTF0",1693831820286,0.83229893,25857.0,25852.0,0.0308715]
["bitfinex-derivatives","BTCF0:USTF0",1693831820481,0.7371,25853.0,25851.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693831820685,0.43142876,25852.0,25851.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693831820981,0.58422876,25852.0,25851.0,0.40717675]
["bitfinex-derivatives","BTCF0:USTF0",1693831821975,0.1528,25852.0,25851.0,0.40717675]
["bitfinex-derivatives","BTCF0:USTF0",1693831822585,0.1528,25852.0,25851.0,0.64965166]
["bitfinex-derivatives","BTCF0:USTF0",1693831822890,0.1528,25852.0,25851.0,0.72698832]
["bitfinex-derivatives","BTCF0:USTF0",1693831823189,0.1528,25852.0,25851.0,0.63065166]
["bitfinex-derivatives","BTCF0:USTF0",1693831823190,0.1548,25852.0,25851.0,0.63065166]
["bitfinex-derivatives","BTCF0:USTF0",1693831823389,0.1548,25852.0,25851.0,0.52127352]
["bitfinex-derivatives","BTCF0:USTF0",1693831823778,0.1578,25852.0,25851.0,0.52227352]
["bitfinex-derivatives","BTCF0:USTF0",1693831823984,0.1558,25852.0,25851.0,0.63065166]
["bitfinex-derivatives","BTCF0:USTF0",1693831824282,0.1588,25852.0,25851.0,0.52227352]
["bitfinex-derivatives","BTCF0:USTF0",1693831824478,0.1588,25852.0,25851.0,0.40917675]
["bitfinex-derivatives","BTCF0:USTF0",1693831824681,0.16267,25852.0,25851.0,0.40917675]
["bitfinex-derivatives","BTCF0:USTF0",1693831825078,0.21392876,25852.0,25851.0,0.40917675]
["bitfinex-derivatives","BTCF0:USTF0",1693831825784,0.21092876,25852.0,25851.0,0.40817675]
["bitfinex-derivatives","BTCF0:USTF0",1693831825987,0.21392876,25852.0,25851.0,0.40917675]
["bitfinex-derivatives","BTCF0:USTF0",1693831826591,0.21092876,25852.0,25851.0,0.40817675]
["bitfinex-derivatives","BTCF0:USTF0",1693831826784,0.21392876,25852.0,25851.0,0.40917675]
["bitfinex-derivatives","BTCF0:USTF0",1693831827185,0.19516427,25852.0,25851.0,0.40917675]
["bitfinex-derivatives","BTCF0:USTF0",1693831827893,0.19516427,25852.0,25851.0,0.50917675]
["bitfinex-derivatives","BTCF0:USTF0",1693831828295,0.19129427,25852.0,25851.0,0.50917675]
["bitfinex-derivatives","BTCF0:USTF0",1693831828484,0.21005876,25852.0,25851.0,0.50917675]
["bitfinex-derivatives","BTCF0:USTF0",1693831828685,0.19129427,25852.0,25851.0,0.50917675]
["bitfinex-derivatives","BTCF0:USTF0",1693831829395,0.21005876,25852.0,25851.0,0.50917675]
["bitfinex-derivatives","BTCF0:USTF0",1693831829799,0.19129427,25852.0,25851.0,0.50917675]
["bitfinex-derivatives","BTCF0:USTF0",1693831830093,0.21005876,25852.0,25851.0,0.50917675]
["bitfinex-derivatives","BTCF0:USTF0",1693831830295,0.19129427,25852.0,25851.0,0.50917675]
["bitfinex-derivatives","BTCF0:USTF0",1693831830487,0.19129427,25852.0,25851.0,0.40917675]
["bitfinex-derivatives","BTCF0:USTF0",1693831832391,0.21005876,25852.0,25851.0,0.40917675]
["bitfinex-derivatives","BTCF0:USTF0",1693831832585,0.19129427,25852.0,25851.0,0.40917675]
["bitfinex-derivatives","BTCF0:USTF0",1693831833289,0.21005876,25852.0,25851.0,0.40917675]
["bitfinex-derivatives","BTCF0:USTF0",1693831833889,0.19129427,25852.0,25851.0,0.40917675]
["bitfinex-derivatives","BTCF0:USTF0",1693831834499,0.21005876,25852.0,25851.0,0.40917675]
["bitfinex-derivatives","BTCF0:USTF0",1693831834699,0.19129427,25852.0,25851.0,0.40917675]
["bitfinex-derivatives","BTCF0:USTF0",1693831835198,0.55209427,25852.0,25851.0,0.40917675]
["bitfinex-derivatives","BTCF0:USTF0",1693831835392,0.57085876,25852.0,25851.0,0.40917675]
["bitfinex-derivatives","BTCF0:USTF0",1693831835591,0.55209427,25852.0,25851.0,0.40917675]
["bitfinex-derivatives","BTCF0:USTF0",1693831835891,0.57085876,25852.0,25851.0,0.40917675]
["bitfinex-derivatives","BTCF0:USTF0",1693831836395,0.55209427,25852.0,25851.0,0.40917675]
["bitfinex-derivatives","BTCF0:USTF0",1693831837700,0.19129427,25852.0,25851.0,0.40917675]
["bitfinex-derivatives","BTCF0:USTF0",1693831837895,0.55209427,25852.0,25851.0,0.40917675]
["bitfinex-derivatives","BTCF0:USTF0",1693831838491,0.57085876,25852.0,25851.0,0.40917675]
["bitfinex-derivatives","BTCF0:USTF0",1693831838794,0.57472876,25852.0,25851.0,0.40917675]
["bitfinex-derivatives","BTCF0:USTF0",1693831841703,0.57472876,25852.0,25851.0,0.52227352]
["bitfinex-derivatives","BTCF0:USTF0",1693831842305,0.57472876,25852.0,25851.0,0.40917675]
["bitfinex-derivatives","BTCF0:USTF0",1693831843205,0.52347,25852.0,25851.0,0.51855489]
["bitfinex-derivatives","BTCF0:USTF0",1693831843702,0.52347,25852.0,25851.0,0.40917675]
["bitfinex-derivatives","BTCF0:USTF0",1693831844106,0.55596427,25852.0,25851.0,0.40917675]
["bitfinex-derivatives","BTCF0:USTF0",1693831844496,0.57472876,25852.0,25851.0,0.40917675]
["bitfinex-derivatives","BTCF0:USTF0",1693831844696,0.55596427,25852.0,25851.0,0.40917675]
["bitfinex-derivatives","BTCF0:USTF0",1693831845097,0.57472876,25852.0,25851.0,0.40917675]
["bitfinex-derivatives","BTCF0:USTF0",1693831845407,0.55596427,25852.0,25851.0,0.40917675]
["bitfinex-derivatives","BTCF0:USTF0",1693831847008,0.19516427,25852.0,25851.0,0.40917675]
["bitfinex-derivatives","BTCF0:USTF0",1693831848795,0.16267,25852.0,25851.0,0.63165166]
["bitfinex-derivatives","BTCF0:USTF0",1693831849202,0.1588,25852.0,25851.0,0.63165166]
["bitfinex-derivatives","BTCF0:USTF0",1693831850209,0.19129427,25852.0,25851.0,0.40917675]
["bitfinex-derivatives","BTCF0:USTF0",1693831851610,0.21005876,25852.0,25851.0,0.40917675]
["bitfinex-derivatives","BTCF0:USTF0",1693831852012,0.21392876,25852.0,25851.0,0.40917675]
["bitfinex-derivatives","BTCF0:USTF0",1693831856005,0.19516427,25852.0,25851.0,0.40917675]
["bitfinex-derivatives","BTCF0:USTF0",1693831856205,0.21392876,25852.0,25851.0,0.40917675]
["bitfinex-derivatives","BTCF0:USTF0",1693831856915,0.19516427,25852.0,25851.0,0.40917675]
["bitfinex-derivatives","BTCF0:USTF0",1693831857210,0.21005876,25852.0,25851.0,0.40917675]
["bitfinex-derivatives","BTCF0:USTF0",1693831857617,0.21392876,25852.0,25851.0,0.40917675]
["bitfinex-derivatives","BTCF0:USTF0",1693831861712,0.59022876,25852.0,25851.0,0.40917675]
["bitfinex-derivatives","BTCF0:USTF0",1693831862516,0.7890293,25852.0,25851.0,0.40917675]
["bitfinex-derivatives","BTCF0:USTF0",1693831862902,0.4127293,25852.0,25851.0,0.40917675]
["bitfinex-derivatives","BTCF0:USTF0",1693831864617,0.4127293,25852.0,25851.0,0.03287675]
["bitfinex-derivatives","BTCF0:USTF0",1693831864618,1.1698293,25852.0,25851.0,0.03287675]
["bitfinex-derivatives","BTCF0:USTF0",1693831864823,0.38017,25851.0,25847.0,0.07733666]
["bitfinex-derivatives","BTCF0:USTF0",1693831865012,0.38017,25851.0,25846.0,0.07733666]
["bitfinex-derivatives","BTCF0:USTF0",1693831865013,0.7371,25848.0,25846.0,0.07733666]
["bitfinex-derivatives","BTCF0:USTF0",1693831865207,0.00387,25846.0,25845.0,0.07733666]
["bitfinex-derivatives","BTCF0:USTF0",1693831865516,0.20016765,25846.0,25845.0,0.07733666]
["bitfinex-derivatives","BTCF0:USTF0",1693831865717,0.7371,25848.0,25845.0,0.17733666]
["bitfinex-derivatives","BTCF0:USTF0",1693831866019,0.15428547,25847.0,25845.0,0.17733666]
["bitfinex-derivatives","BTCF0:USTF0",1693831866217,0.7371,25848.0,25845.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693831866418,0.00387,25846.0,25845.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693831866621,0.7571,25848.0,25845.0,0.66673343]
["bitfinex-derivatives","BTCF0:USTF0",1693831866818,0.15409749,25847.0,25845.0,0.21309677]
["bitfinex-derivatives","BTCF0:USTF0",1693831867018,0.7571,25848.0,25846.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693831867217,0.7371,25848.0,25847.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693831867417,0.51015262,25848.0,25847.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693831867621,0.56541138,25848.0,25847.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693831867821,0.56799174,25848.0,25847.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693831868022,0.71959174,25848.0,25847.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693831868815,0.81959174,25848.0,25847.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693831869725,0.81559174,25848.0,25847.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693831870020,0.81959174,25848.0,25847.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693831870225,1.01528036,25848.0,25847.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693831870421,0.61898036,25848.0,25847.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693831870725,0.61898036,25848.0,25847.0,0.50939677]
["bitfinex-derivatives","BTCF0:USTF0",1693831870726,0.10658036,25848.0,25847.0,0.50939677]
["bitfinex-derivatives","BTCF0:USTF0",1693831870928,0.10658036,25848.0,25847.0,0.61877491]
["bitfinex-derivatives","BTCF0:USTF0",1693831871323,0.10658036,25848.0,25847.0,0.50939677]
["bitfinex-derivatives","BTCF0:USTF0",1693831871734,0.10558036,25848.0,25847.0,0.48939677]
["bitfinex-derivatives","BTCF0:USTF0",1693831872122,0.15683912,25848.0,25847.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693831872317,0.65526274,25848.0,25844.0,0.00058035]
["bitfinex-derivatives","BTCF0:USTF0",1693831872521,0.7371,25845.0,25844.0,0.37688035]
["bitfinex-derivatives","BTCF0:USTF0",1693831873029,0.39329427,25845.0,25844.0,0.37688035]
["bitfinex-derivatives","BTCF0:USTF0",1693831873328,0.41205876,25845.0,25844.0,0.37688035]
["bitfinex-derivatives","BTCF0:USTF0",1693831873520,0.39329427,25845.0,25844.0,0.37688035]
["bitfinex-derivatives","BTCF0:USTF0",1693831873717,0.39629427,25845.0,25844.0,0.37688035]
["bitfinex-derivatives","BTCF0:USTF0",1693831874622,0.3638,25845.0,25844.0,0.59935526]
["bitfinex-derivatives","BTCF0:USTF0",1693831875330,0.3638,25845.0,25844.0,0.37688035]
["bitfinex-derivatives","BTCF0:USTF0",1693831875530,0.003,25845.0,25844.0,0.37688035]
["bitfinex-derivatives","BTCF0:USTF0",1693831875732,0.03549427,25845.0,25844.0,0.48625849]
["bitfinex-derivatives","BTCF0:USTF0",1693831875924,0.03549427,25845.0,25844.0,0.37688035]
["bitfinex-derivatives","BTCF0:USTF0",1693831876429,0.006,25845.0,25844.0,0.37688035]
["bitfinex-derivatives","BTCF0:USTF0",1693831876630,0.006,25845.0,25844.0,0.48997712]
["bitfinex-derivatives","BTCF0:USTF0",1693831876817,0.006,25845.0,25844.0,0.59935526]
["bitfinex-derivatives","BTCF0:USTF0",1693831877024,0.006,25845.0,25844.0,0.37688035]
["bitfinex-derivatives","BTCF0:USTF0",1693831877626,0.05725876,25845.0,25844.0,0.37688035]
["bitfinex-derivatives","BTCF0:USTF0",1693831877832,0.03849427,25845.0,25844.0,0.37688035]
["bitfinex-derivatives","BTCF0:USTF0",1693831878129,0.05725876,25845.0,25844.0,0.37688035]
["bitfinex-derivatives","BTCF0:USTF0",1693831878632,0.03849427,25845.0,25844.0,0.37688035]
["bitfinex-derivatives","BTCF0:USTF0",1693831879328,0.05725876,25845.0,25844.0,0.37688035]
["bitfinex-derivatives","BTCF0:USTF0",1693831881325,0.03849427,25845.0,25844.0,0.37688035]
["bitfinex-derivatives","BTCF0:USTF0",1693831882526,0.05725876,25845.0,25844.0,0.37688035]
["bitfinex-derivatives","BTCF0:USTF0",1693831882735,0.03849427,25845.0,25844.0,0.37688035]
["bitfinex-derivatives","BTCF0:USTF0",1693831882934,0.41479427,25845.0,25844.0,0.37688035]
["bitfinex-derivatives","BTCF0:USTF0",1693831883234,0.43355876,25845.0,25844.0,0.37688035]
["bitfinex-derivatives","BTCF0:USTF0",1693831888830,0.41479427,25845.0,25844.0,0.37688035]
["bitfinex-derivatives","BTCF0:USTF0",1693831889234,0.3823,25845.0,25844.0,0.37688035]
["bitfinex-derivatives","BTCF0:USTF0",1693831889842,0.41479427,25845.0,25844.0,0.37688035]
["bitfinex-derivatives","BTCF0:USTF0",1693831890346,0.3823,25845.0,25844.0,0.59935526]
["bitfinex-derivatives","BTCF0:USTF0",1693831890531,0.3823,25845.0,25844.0,0.61935526]
["bitfinex-derivatives","BTCF0:USTF0",1693831891645,0.3823,25845.0,25844.0,0.59935526]
["bitfinex-derivatives","BTCF0:USTF0",1693831891836,0.3823,25845.0,25844.0,0.22305526]
["bitfinex-derivatives","BTCF0:USTF0",1693831892142,0.3823,25845.0,25844.0,0.24305526]
["bitfinex-derivatives","BTCF0:USTF0",1693831892342,0.3823,25845.0,25844.0,0.22305526]
["bitfinex-derivatives","BTCF0:USTF0",1693831892541,0.3823,25845.0,25844.0,0.24305526]
["bitfinex-derivatives","BTCF0:USTF0",1693831893136,0.3823,25845.0,25844.0,0.22305526]
["bitfinex-derivatives","BTCF0:USTF0",1693831894838,0.006,25845.0,25844.0,0.61935526]
["bitfinex-derivatives","BTCF0:USTF0",1693831895344,0.006,25845.0,25844.0,0.59935526]
["bitfinex-derivatives","BTCF0:USTF0",1693831896041,0.006,25845.0,25844.0,0.22305526]
["bitfinex-derivatives","BTCF0:USTF0",1693831896245,0.5467,25845.0,25844.0,0.00058035]
["bitfinex-derivatives","BTCF0:USTF0",1693831896642,0.57919427,25845.0,25844.0,0.00058035]
["bitfinex-derivatives","BTCF0:USTF0",1693831897146,0.5467,25845.0,25844.0,0.00058035]
["bitfinex-derivatives","BTCF0:USTF0",1693831897338,0.5467,25845.0,25844.0,0.10995849]
["bitfinex-derivatives","BTCF0:USTF0",1693831897538,0.5467,25845.0,25844.0,0.22305526]
["bitfinex-derivatives","BTCF0:USTF0",1693831897733,0.5467,25845.0,25844.0,0.11367712]
["bitfinex-derivatives","BTCF0:USTF0",1693831898745,0.5467,25845.0,25844.0,0.22305526]
["bitfinex-derivatives","BTCF0:USTF0",1693831898945,0.5467,25845.0,25844.0,0.11367712]
["bitfinex-derivatives","BTCF0:USTF0",1693831899347,0.5467,25845.0,25844.0,0.22305526]
["bitfinex-derivatives","BTCF0:USTF0",1693831899540,0.5467,25845.0,25844.0,0.11367712]
["bitfinex-derivatives","BTCF0:USTF0",1693831900548,0.5467,25845.0,25844.0,0.22305526]
["bitfinex-derivatives","BTCF0:USTF0",1693831900850,0.5467,25845.0,25844.0,0.11367712]
["bitfinex-derivatives","BTCF0:USTF0",1693831901245,0.5467,25845.0,25844.0,0.22305526]
["bitfinex-derivatives","BTCF0:USTF0",1693831901440,0.5467,25845.0,25844.0,0.11367712]
["bitfinex-derivatives","BTCF0:USTF0",1693831901640,0.5467,25845.0,25844.0,0.00058035]
["bitfinex-derivatives","BTCF0:USTF0",1693831902140,0.57919427,25845.0,25844.0,0.00058035]
["bitfinex-derivatives","BTCF0:USTF0",1693831902942,0.57919427,25845.0,25844.0,0.37688035]
["bitfinex-derivatives","BTCF0:USTF0",1693831903545,0.5467,25845.0,25844.0,0.48625849]
["bitfinex-derivatives","BTCF0:USTF0",1693831903751,0.5467,25845.0,25844.0,0.37688035]
["bitfinex-derivatives","BTCF0:USTF0",1693831904251,0.5467,25845.0,25844.0,0.59935526]
["bitfinex-derivatives","BTCF0:USTF0",1693831910646,0.69791263,25845.0,25844.0,0.67669192]
["bitfinex-derivatives","BTCF0:USTF0",1693831911652,0.53351263,25845.0,25844.0,0.67669192]
["bitfinex-derivatives","BTCF0:USTF0",1693831912055,0.53351263,25845.0,25844.0,0.59935526]
["bitfinex-derivatives","BTCF0:USTF0",1693831913959,0.53351263,25845.0,25844.0,0.67669192]
["bitfinex-derivatives","BTCF0:USTF0",1693831915064,0.3823,25845.0,25844.0,0.67669192]
["bitfinex-derivatives","BTCF0:USTF0",1693831916559,0.3823,25845.0,25844.0,0.69669192]
["bitfinex-derivatives","BTCF0:USTF0",1693831916953,0.53827408,25845.0,25844.0,0.69669192]
["bitfinex-derivatives","BTCF0:USTF0",1693831917156,0.53824419,25845.0,25844.0,0.67669192]
["bitfinex-derivatives","BTCF0:USTF0",1693831917353,0.3823,25845.0,25844.0,0.69669192]
["bitfinex-derivatives","BTCF0:USTF0",1693831917655,0.53825745,25845.0,25844.0,0.69669192]
["bitfinex-derivatives","BTCF0:USTF0",1693831918958,0.53825745,25845.0,25844.0,0.73536025]
["bitfinex-derivatives","BTCF0:USTF0",1693831919860,0.53825745,25845.0,25844.0,0.71536025]
["bitfinex-derivatives","BTCF0:USTF0",1693831922962,0.16195745,25845.0,25844.0,0.71536025]
["bitfinex-derivatives","BTCF0:USTF0",1693831923466,0.16195745,25845.0,25844.0,0.60598211]
["bitfinex-derivatives","BTCF0:USTF0",1693831923668,0.53825745,25845.0,25844.0,0.11658534]
["bitfinex-derivatives","BTCF0:USTF0",1693831923963,0.89905745,25845.0,25844.0,0.07799548]
["bitfinex-derivatives","BTCF0:USTF0",1693831924163,0.95031621,25845.0,25844.0,0.07799548]
["bitfinex-derivatives","BTCF0:USTF0",1693831928173,0.97031621,25845.0,25844.0,0.07799548]
["bitfinex-derivatives","BTCF0:USTF0",1693831932574,0.60951621,25845.0,25844.0,0.07799548]
["bitfinex-derivatives","BTCF0:USTF0",1693831932774,0.97031621,25845.0,25844.0,0.07799548]
["bitfinex-derivatives","BTCF0:USTF0",1693831935861,0.97031621,25845.0,25844.0,0.00058035]
["bitfinex-derivatives","BTCF0:USTF0",1693831939677,0.60951621,25845.0,25844.0,0.00058035]
["bitfinex-derivatives","BTCF0:USTF0",1693831939865,1.33111621,25845.0,25844.0,0.00058035]
["bitfinex-derivatives","BTCF0:USTF0",1693831943568,1.29235172,25845.0,25844.0,0.00058035]
["bitfinex-derivatives","BTCF0:USTF0",1693831943765,0.89905745,25845.0,25844.0,0.00058035]
["bitfinex-derivatives","BTCF0:USTF0",1693831943979,0.89905745,25845.0,25844.0,0.10995849]
["bitfinex-derivatives","BTCF0:USTF0",1693831944179,0.89905745,25845.0,25844.0,0.22305526]
["bitfinex-derivatives","BTCF0:USTF0",1693831945980,0.52275745,25845.0,25844.0,0.59935526]
["bitfinex-derivatives","BTCF0:USTF0",1693831949184,0.52275745,25845.0,25844.0,0.61935526]
["bitfinex-derivatives","BTCF0:USTF0",1693831952584,0.16195745,25845.0,25844.0,0.61935526]
["bitfinex-derivatives","BTCF0:USTF0",1693831953196,0.53825745,25845.0,25844.0,0.61935526]
["bitfinex-derivatives","BTCF0:USTF0",1693831954387,0.53825745,25845.0,25844.0,0.59935526]
["bitfinex-derivatives","BTCF0:USTF0",1693831955190,0.3823,25845.0,25844.0,0.59935526]
["bitfinex-derivatives","BTCF0:USTF0",1693831955392,0.56103776,25845.0,25844.0,0.59935526]
["bitfinex-derivatives","BTCF0:USTF0",1693831956187,0.56103776,25845.0,25844.0,0.63081758]
["bitfinex-derivatives","BTCF0:USTF0",1693831957297,0.18473776,25845.0,25844.0,0.65081758]
["bitfinex-derivatives","BTCF0:USTF0",1693831958794,0.006,25845.0,25844.0,0.65081758]
["bitfinex-derivatives","BTCF0:USTF0",1693831959386,0.006,25845.0,25844.0,0.72823271]
["bitfinex-derivatives","BTCF0:USTF0",1693831960392,0.37688036,25848.0,25844.0,0.72823271]
["bitfinex-derivatives","BTCF0:USTF0",1693831960591,0.00058036,25848.0,25847.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693831960795,0.19661162,25848.0,25847.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1693831961299,0.19661162,25848.0,25847.0,0.61877491]
["bitfinex-derivatives","BTCF0:USTF0",1693831962192,0.19961162,25848.0,25847.0,0.61977491]
["bitfinex-derivatives","BTCF0:USTF0",1693831962591,0.00358036,25848.0,25847.0,0.61977491]
["bitfinex-derivatives","BTCF0:USTF0",1693831963103,0.00558036,25848.0,25847.0,0.62077491]
["bitfinex-derivatives","BTCF0:USTF0",1693831963602,0.3608,25850.0,25847.0,0.60077491]
["bitfinex-derivatives","BTCF0:USTF0",1693831963796,0.20552827,25849.0,25848.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693831963997,0.20552827,25849.0,25848.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693831964197,0.20552827,25849.0,25848.0,0.59877491]
["bitfinex-derivatives","BTCF0:USTF0",1693831964591,0.3608,25850.0,25848.0,0.59877491]
["bitfinex-derivatives","BTCF0:USTF0",1693831964797,0.3608,25850.0,25849.0,0.59877491]
["bitfinex-derivatives","BTCF0:USTF0",1693831965105,0.56361742,25850.0,25849.0,0.59877491]
["bitfinex-derivatives","BTCF0:USTF0",1693831965502,0.60261742,25850.0,25849.0,0.59877491]
["bitfinex-derivatives","BTCF0:USTF0",1693831966003,0.60261742,25850.0,25849.0,0.59977491]
["bitfinex-derivatives","BTCF0:USTF0",1693831966395,0.60261742,25850.0,25849.0,0.60077491]
["bitfinex-derivatives","BTCF0:USTF0",1693831966798,0.60261742,25850.0,25849.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1693831967103,0.98278742,25850.0,25849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693831967299,1.05404618,25850.0,25849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693831971797,1.02155191,25850.0,25849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693831972001,0.98278742,25850.0,25849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693831972506,0.97891742,25850.0,25849.0,0.22447491]
["bitfinex-derivatives","BTCF0:USTF0",1693831972810,0.24181742,25850.0,25849.0,0.60077491]
["bitfinex-derivatives","BTCF0:USTF0",1693831974612,0.039,25850.0,25849.0,0.60077491]
["bitfinex-derivatives","BTCF0:USTF0",1693831975712,0.039,25850.0,25849.0,0.96157491]
["bitfinex-derivatives","BTCF0:USTF0",1693831982312,0.03840564,25850.0,25849.0,0.96157491]
["bitfinex-derivatives","BTCF0:USTF0",1693831983105,0.03840564,25850.0,25849.0,0.60077491]
["bitfinex-derivatives","BTCF0:USTF0",1693831988522,0.41857564,25850.0,25849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693831989108,0.4698344,25850.0,25849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693831990217,0.69340813,25850.0,25849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693831992616,0.00387,25849.0,25844.0,0.27548765]
["bitfinex-derivatives","BTCF0:USTF0",1693831992817,0.3763,25845.0,25844.0,0.03204267]
["bitfinex-derivatives","BTCF0:USTF0",1693831993021,0.44755876,25845.0,25844.0,0.03204267]
["bitfinex-derivatives","BTCF0:USTF0",1693831993209,0.60895876,25845.0,25844.0,0.03204267]
["bitfinex-derivatives","BTCF0:USTF0",1693831995118,0.61195876,25845.0,25844.0,0.03704267]
["bitfinex-derivatives","BTCF0:USTF0",1693831995317,0.61195876,25845.0,25844.0,0.00558035]
["bitfinex-derivatives","BTCF0:USTF0",1693831995710,0.61495876,25845.0,25844.0,0.00958035]
["bitfinex-derivatives","BTCF0:USTF0",1693831997314,0.59495876,25845.0,25844.0,0.00958035]
["bitfinex-derivatives","BTCF0:USTF0",1693831997513,0.61495876,25845.0,25844.0,0.00958035]
["bitfinex-derivatives","BTCF0:USTF0",1693831998413,0.59495876,25845.0,25844.0,0.00958035]
["bitfinex-derivatives","BTCF0:USTF0",1693831998619,0.61495876,25845.0,25844.0,0.00958035]
["bitfinex-derivatives","BTCF0:USTF0",1693831998826,0.78569375,25845.0,25844.0,0.00958035]
["bitfinex-derivatives","BTCF0:USTF0",1693831999217,0.61495876,25845.0,25844.0,0.00958035]
["bitfinex-derivatives","BTCF0:USTF0",1693831999620,0.79201955,25845.0,25844.0,0.00958035]
["bitfinex-derivatives","BTCF0:USTF0",1693831999820,1.15281955,25845.0,25844.0,0.00558035]
["bitfinex-derivatives","BTCF0:USTF0",1693832000809,1.25281955,25845.0,25844.0,0.00558035]
["bitfinex-derivatives","BTCF0:USTF0",1693832003327,1.07575876,25845.0,25844.0,0.00558035]
["bitfinex-derivatives","BTCF0:USTF0",1693832005723,0.1674,25845.0,25844.0,0.87577712]
["bitfinex-derivatives","BTCF0:USTF0",1693832006225,0.1674,25845.0,25844.0,0.98515526]
["bitfinex-derivatives","BTCF0:USTF0",1693832006620,0.1884,25845.0,25844.0,0.98115526]
["bitfinex-derivatives","BTCF0:USTF0",1693832007420,0.1674,25845.0,25844.0,0.98515526]
["bitfinex-derivatives","BTCF0:USTF0",1693832007621,0.1854,25845.0,25844.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1693832008222,0.21865876,25845.0,25844.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1693832008923,0.21665876,25845.0,25844.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1693832009718,0.19789427,25845.0,25844.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1693832010123,0.1654,25845.0,25844.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1693832010327,0.1654,25845.0,25844.0,0.59977491]
["bitfinex-derivatives","BTCF0:USTF0",1693832010727,0.1654,25845.0,25844.0,0.49039677]
["bitfinex-derivatives","BTCF0:USTF0",1693832011128,0.1624,25845.0,25844.0,0.49039677]
["bitfinex-derivatives","BTCF0:USTF0",1693832011328,0.1654,25845.0,25844.0,0.49039677]
["bitfinex-derivatives","BTCF0:USTF0",1693832011526,0.1654,25845.0,25844.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1693832011527,0.19789427,25845.0,25844.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1693832011930,0.19689427,25845.0,25844.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1693832012131,0.1654,25845.0,25844.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1693832012328,0.1654,25845.0,25844.0,0.60377491]
["bitfinex-derivatives","BTCF0:USTF0",1693832013630,0.1654,25845.0,25844.0,0.49439677]
["bitfinex-derivatives","BTCF0:USTF0",1693832013937,0.1654,25845.0,25844.0,0.60377491]
["bitfinex-derivatives","BTCF0:USTF0",1693832015235,0.004,25845.0,25844.0,0.62377491]
["bitfinex-derivatives","BTCF0:USTF0",1693832015827,0.004,25845.0,25844.0,1.08457491]
["bitfinex-derivatives","BTCF0:USTF0",1693832021551,0.004,25845.0,25844.0,1.11604477]
["bitfinex-derivatives","BTCF0:USTF0",1693832026055,0.004,25845.0,25844.0,1.09604477]
["bitfinex-derivatives","BTCF0:USTF0",1693832026349,0.02276449,25845.0,25844.0,0.51276986]
["bitfinex-derivatives","BTCF0:USTF0",1693832026649,0.004,25845.0,25844.0,0.51276986]
["bitfinex-derivatives","BTCF0:USTF0",1693832027049,0.004,25845.0,25844.0,0.73524477]
["bitfinex-derivatives","BTCF0:USTF0",1693832027946,0.003,25845.0,25844.0,0.73524477]
["bitfinex-derivatives","BTCF0:USTF0",1693832028740,0.001,25845.0,25844.0,0.73124477]
["bitfinex-derivatives","BTCF0:USTF0",1693832028946,0.002,25845.0,25844.0,0.73524477]
["bitfinex-derivatives","BTCF0:USTF0",1693832029555,0.001,25845.0,25844.0,0.73124477]
["bitfinex-derivatives","BTCF0:USTF0",1693832029855,0.003,25845.0,25844.0,0.73524477]
["bitfinex-derivatives","BTCF0:USTF0",1693832030655,0.003,25845.0,25844.0,1.09604477]
["bitfinex-derivatives","BTCF0:USTF0",1693832031150,0.002,25845.0,25844.0,1.09604477]
["bitfinex-derivatives","BTCF0:USTF0",1693832031355,0.004,25845.0,25844.0,1.09604477]
["bitfinex-derivatives","BTCF0:USTF0",1693832031751,0.004,25845.0,25844.0,1.17338975]
["bitfinex-derivatives","BTCF0:USTF0",1693832034253,0.004,25845.0,25844.0,0.95091484]
["bitfinex-derivatives","BTCF0:USTF0",1693832034459,0.3648,25845.0,25844.0,0.51276986]
["bitfinex-derivatives","BTCF0:USTF0",1693832034758,0.39729427,25845.0,25844.0,0.51276986]
["bitfinex-derivatives","BTCF0:USTF0",1693832034956,0.57175876,25845.0,25844.0,0.51276986]
["bitfinex-derivatives","BTCF0:USTF0",1693832035259,0.55299427,25845.0,25844.0,0.51276986]
["bitfinex-derivatives","BTCF0:USTF0",1693832035457,0.57175876,25845.0,25844.0,0.51276986]
["bitfinex-derivatives","BTCF0:USTF0",1693832035653,0.57175876,25845.0,25844.0,0.59011484]
["bitfinex-derivatives","BTCF0:USTF0",1693832036048,0.57075876,25845.0,25844.0,0.59011484]
["bitfinex-derivatives","BTCF0:USTF0",1693832036251,0.56975876,25845.0,25844.0,0.59011484]
["bitfinex-derivatives","BTCF0:USTF0",1693832036454,0.56975876,25845.0,25844.0,0.51276986]
["bitfinex-derivatives","BTCF0:USTF0",1693832036655,0.55099427,25845.0,25844.0,0.51276986]
["bitfinex-derivatives","BTCF0:USTF0",1693832037661,0.55099427,25845.0,25844.0,0.59011484]
["bitfinex-derivatives","BTCF0:USTF0",1693832038048,0.54999427,25845.0,25844.0,0.58911484]
["bitfinex-derivatives","BTCF0:USTF0",1693832038353,0.55099427,25845.0,25844.0,0.59011484]
["bitfinex-derivatives","BTCF0:USTF0",1693832038552,0.5185,25845.0,25844.0,0.59011484]
["bitfinex-derivatives","BTCF0:USTF0",1693832038948,0.5185,25845.0,25844.0,0.70321161]
["bitfinex-derivatives","BTCF0:USTF0",1693832039752,0.5185,25845.0,25844.0,0.62586663]
["bitfinex-derivatives","BTCF0:USTF0",1693832039956,0.1577,25845.0,25844.0,0.73524477]
["bitfinex-derivatives","BTCF0:USTF0",1693832040158,0.002,25845.0,25844.0,0.73524477]
["bitfinex-derivatives","BTCF0:USTF0",1693832040660,0.002,25845.0,25844.0,0.89534477]
["bitfinex-derivatives","BTCF0:USTF0",1693832041761,0.002,25845.0,25844.0,0.97269383]
["bitfinex-derivatives","BTCF0:USTF0",1693832049071,0.002,25845.0,25844.0,1.02997546]
["bitfinex-derivatives","BTCF0:USTF0",1693832053977,0.002,25845.0,25844.0,0.9526264]
["bitfinex-derivatives","BTCF0:USTF0",1693832054768,0.19716133,25845.0,25844.0,0.73015149]
["bitfinex-derivatives","BTCF0:USTF0",1693832054978,0.19716133,25845.0,25844.0,0.57005149]
["bitfinex-derivatives","BTCF0:USTF0",1693832055276,0.24842009,25845.0,25844.0,0.57005149]
["bitfinex-derivatives","BTCF0:USTF0",1693832056067,0.2296556,25845.0,25844.0,0.51276986]
["bitfinex-derivatives","BTCF0:USTF0",1693832056767,0.24842009,25845.0,25844.0,0.51276986]
["bitfinex-derivatives","BTCF0:USTF0",1693832058277,0.19716133,25845.0,25844.0,0.62586663]
["bitfinex-derivatives","BTCF0:USTF0",1693832059479,0.21592582,25845.0,25844.0,0.62586663]
["bitfinex-derivatives","BTCF0:USTF0",1693832059676,0.2296556,25845.0,25844.0,0.51276986]
["bitfinex-derivatives","BTCF0:USTF0",1693832060077,0.24842009,25845.0,25844.0,0.51276986]
["bitfinex-derivatives","BTCF0:USTF0",1693832060476,0.2296556,25845.0,25844.0,0.51276986]
["bitfinex-derivatives","BTCF0:USTF0",1693832060676,0.24842009,25845.0,25844.0,0.51276986]
["bitfinex-derivatives","BTCF0:USTF0",1693832060980,0.2296556,25845.0,25844.0,0.51276986]
["bitfinex-derivatives","BTCF0:USTF0",1693832061184,0.24842009,25845.0,25844.0,0.51276986]
["bitfinex-derivatives","BTCF0:USTF0",1693832061973,0.24842009,25845.0,25844.0,0.59011892]
["bitfinex-derivatives","BTCF0:USTF0",1693832062977,0.60922009,25845.0,25844.0,0.59011892]
["bitfinex-derivatives","BTCF0:USTF0",1693832063283,0.60922009,25845.0,25844.0,0.51276986]
["bitfinex-derivatives","BTCF0:USTF0",1693832063485,0.60922009,25845.0,25844.0,0.59011892]
["bitfinex-derivatives","BTCF0:USTF0",1693832065873,0.24842009,25845.0,25844.0,0.59011892]
["bitfinex-derivatives","BTCF0:USTF0",1693832066074,0.60922009,25845.0,25844.0,0.59011892]
["bitfinex-derivatives","BTCF0:USTF0",1693832066384,0.60922009,25845.0,25844.0,0.51276986]
["bitfinex-derivatives","BTCF0:USTF0",1693832066976,0.98552009,25845.0,25844.0,0.13646986]
["bitfinex-derivatives","BTCF0:USTF0",1693832067280,1.00552009,25845.0,25844.0,0.03646986]
["bitfinex-derivatives","BTCF0:USTF0",1693832068972,1.00552009,25845.0,25844.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693832073089,0.64472009,25845.0,25844.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693832073281,1.00552009,25845.0,25844.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693832075679,1.10552009,25845.0,25844.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693832075875,0.74472009,25845.0,25844.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693832076082,1.10552009,25845.0,25844.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693832082595,1.08552009,25845.0,25844.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693832082892,1.10552009,25845.0,25844.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693832083095,0.74472009,25845.0,25844.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693832083293,1.10552009,25845.0,25844.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693832084785,0.74472009,25845.0,25844.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693832084993,1.10552009,25845.0,25844.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693832085882,1.08552009,25845.0,25844.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693832093289,1.03426133,25845.0,25844.0,0.11809677]
["bitfinex-derivatives","BTCF0:USTF0",1693832093596,1.03426133,25845.0,25844.0,0.13809677]
["bitfinex-derivatives","BTCF0:USTF0",1693832093899,0.23527225,25849.0,25844.0,0.98457491]
["bitfinex-derivatives","BTCF0:USTF0",1693832093900,0.3763,25849.0,25844.0,0.98457491]
["bitfinex-derivatives","BTCF0:USTF0",1693832094093,0.1601644,25848.0,25844.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1693832094301,0.1601644,25847.0,25845.0,0.38797491]
["bitfinex-derivatives","BTCF0:USTF0",1693832094603,0.40637814,25849.0,25846.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693832094809,0.1819889,25848.0,25846.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693832094991,0.40637814,25849.0,25847.0,0.48567814]
["bitfinex-derivatives","BTCF0:USTF0",1693832095188,0.2010447,25848.0,25846.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693832095404,0.1820447,25847.0,25846.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693832095702,0.1820447,25847.0,25846.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1693832095894,0.1820447,25847.0,25846.0,0.50939677]
["bitfinex-derivatives","BTCF0:USTF0",1693832096093,0.1820447,25847.0,25846.0,0.61877491]
["bitfinex-derivatives","BTCF0:USTF0",1693832096804,0.1840447,25847.0,25846.0,0.62377491]
["bitfinex-derivatives","BTCF0:USTF0",1693832097594,0.1860447,25847.0,25846.0,0.62577491]
["bitfinex-derivatives","BTCF0:USTF0",1693832098001,0.3608,25850.0,25846.0,0.62577491]
["bitfinex-derivatives","BTCF0:USTF0",1693832098205,0.00058027,25852.0,25849.0,0.7371]
["bitfinex-derivatives","BTCF0:USTF0",1693832098407,0.18968428,25851.0,25849.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693832098603,0.18968428,25850.0,25849.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693832098907,0.18968428,25850.0,25849.0,0.7571]
["bitfinex-derivatives","BTCF0:USTF0",1693832099105,0.01,25850.0,25849.0,0.97957491]
["bitfinex-derivatives","BTCF0:USTF0",1693832099305,0.19968428,25850.0,25849.0,0.97957491]
["bitfinex-derivatives","BTCF0:USTF0",1693832099500,0.022,25850.0,25849.0,0.97957491]
["bitfinex-derivatives","BTCF0:USTF0",1693832099712,0.00058027,25852.0,25850.0,0.62402672]
["bitfinex-derivatives","BTCF0:USTF0",1693832099902,0.00058027,25852.0,25851.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693832100094,0.00058027,25852.0,25851.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1693832100292,0.00058027,25852.0,25851.0,0.61877491]
["bitfinex-derivatives","BTCF0:USTF0",1693832101902,0.02558027,25852.0,25851.0,0.62677491]
["bitfinex-derivatives","BTCF0:USTF0",1693832102104,0.02558027,25852.0,25851.0,0.72677491]
["bitfinex-derivatives","BTCF0:USTF0",1693832103102,0.00258027,25852.0,25851.0,0.73677491]
["bitfinex-derivatives","BTCF0:USTF0",1693832103803,0.3608,25855.0,25851.0,0.73677491]
["bitfinex-derivatives","BTCF0:USTF0",1693832104107,0.15394987,25854.0,25852.0,0.58327491]
["bitfinex-derivatives","BTCF0:USTF0",1693832104305,0.3608,25855.0,25853.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693832104503,0.3608,25855.0,25854.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693832104707,0.52274781,25855.0,25854.0,0.61877491]
["bitfinex-derivatives","BTCF0:USTF0",1693832104908,0.7371,25857.0,25854.0,0.61877491]
["bitfinex-derivatives","BTCF0:USTF0",1693832105105,0.3763,25857.0,25856.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693832105299,0.3763,25857.0,25856.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1693832105700,0.3763,25857.0,25856.0,0.61877491]
["bitfinex-derivatives","BTCF0:USTF0",1693832106410,0.3763,25857.0,25856.0,0.60877491]
["bitfinex-derivatives","BTCF0:USTF0",1693832106411,0.001,25857.0,25856.0,0.60877491]
["bitfinex-derivatives","BTCF0:USTF0",1693832107610,0.002,25857.0,25856.0,0.61777491]
["bitfinex-derivatives","BTCF0:USTF0",1693832110516,0.002,25857.0,25856.0,0.63777491]
["bitfinex-derivatives","BTCF0:USTF0",1693832110815,0.002,25857.0,25856.0,0.61777491]
["bitfinex-derivatives","BTCF0:USTF0",1693832113315,0.002,25857.0,25856.0,0.97857491]
["bitfinex-derivatives","BTCF0:USTF0",1693832117505,0.4608,25860.0,25856.0,1.01026841]
["bitfinex-derivatives","BTCF0:USTF0",1693832117808,0.4808,25860.0,25859.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693832118210,0.4808,25860.0,25859.0,0.59877491]
["bitfinex-derivatives","BTCF0:USTF0",1693832118714,0.5158,25860.0,25859.0,0.59877491]
["bitfinex-derivatives","BTCF0:USTF0",1693832119108,0.5158,25860.0,25859.0,0.60077491]
["bitfinex-derivatives","BTCF0:USTF0",1693832119710,0.5158,25860.0,25859.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1693832119909,0.5158,25860.0,25859.0,0.48767814]
["bitfinex-derivatives","BTCF0:USTF0",1693832120309,0.5158,25860.0,25859.0,0.48967814]
["bitfinex-derivatives","BTCF0:USTF0",1693832120508,0.5158,25860.0,25859.0,0.49339677]
["bitfinex-derivatives","BTCF0:USTF0",1693832120709,0.4778,25860.0,25859.0,0.60077491]
["bitfinex-derivatives","BTCF0:USTF0",1693832120912,0.4998,25860.0,25859.0,0.61777491]
["bitfinex-derivatives","BTCF0:USTF0",1693832121113,0.4848,25860.0,25859.0,0.63277491]
["bitfinex-derivatives","BTCF0:USTF0",1693832122120,0.12787,25860.0,25859.0,0.63277491]
["bitfinex-derivatives","BTCF0:USTF0",1693832125514,0.10787,25860.0,25859.0,0.63277491]
["bitfinex-derivatives","BTCF0:USTF0",1693832125716,0.00787,25860.0,25859.0,0.63277491]
["bitfinex-derivatives","BTCF0:USTF0",1693832126319,0.004,25860.0,25859.0,0.63277491]
["bitfinex-derivatives","BTCF0:USTF0",1693832127817,0.004,25860.0,25859.0,0.66439026]
["bitfinex-derivatives","BTCF0:USTF0",1693832129924,0.004,25860.0,25859.0,1.02519026]
["bitfinex-derivatives","BTCF0:USTF0",1693832130131,0.004,25860.0,25859.0,1.04519026]
["bitfinex-derivatives","BTCF0:USTF0",1693832133825,0.004,25860.0,25859.0,0.68439026]
["bitfinex-derivatives","BTCF0:USTF0",1693832134014,0.004,25860.0,25859.0,1.04519026]
["bitfinex-derivatives","BTCF0:USTF0",1693832134624,0.004,25860.0,25859.0,1.02519026]
["bitfinex-derivatives","BTCF0:USTF0",1693832134826,0.1507,25863.0,25859.0,1.04519026]
["bitfinex-derivatives","BTCF0:USTF0",1693832135132,0.1507,25863.0,25862.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693832135627,0.1507,25863.0,25862.0,0.59877491]
["bitfinex-derivatives","BTCF0:USTF0",1693832136019,0.1507,25863.0,25862.0,0.95957491]
["bitfinex-derivatives","BTCF0:USTF0",1693832136221,0.38017,25870.0,25865.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693832136417,0.38017,25870.0,25865.0,0.7371]
["bitfinex-derivatives","BTCF0:USTF0",1693832136418,0.1611,25866.0,25865.0,0.7371]
["bitfinex-derivatives","BTCF0:USTF0",1693832136616,0.1611,25866.0,25865.0,1.33587491]
["bitfinex-derivatives","BTCF0:USTF0",1693832137814,0.2091,25866.0,25865.0,1.33987491]
["bitfinex-derivatives","BTCF0:USTF0",1693832141531,0.2091,25866.0,25865.0,1.35987491]
["bitfinex-derivatives","BTCF0:USTF0",1693832142428,0.2091,25866.0,25865.0,1.33987491]
["bitfinex-derivatives","BTCF0:USTF0",1693832142623,0.2091,25866.0,25865.0,1.35987491]
["bitfinex-derivatives","BTCF0:USTF0",1693832142826,0.2091,25866.0,25865.0,1.33987491]
["bitfinex-derivatives","BTCF0:USTF0",1693832143127,0.2091,25866.0,25865.0,1.35987491]
["bitfinex-derivatives","BTCF0:USTF0",1693832143828,0.2091,25866.0,25865.0,0.99907491]
["bitfinex-derivatives","BTCF0:USTF0",1693832144024,0.2091,25866.0,25865.0,1.35987491]
["bitfinex-derivatives","BTCF0:USTF0",1693832145022,0.2091,25866.0,25865.0,1.33987491]
["bitfinex-derivatives","BTCF0:USTF0",1693832147033,0.048,25866.0,25865.0,1.33987491]
["bitfinex-derivatives","BTCF0:USTF0",1693832148724,0.2633,25868.0,25865.0,1.33587491]
["bitfinex-derivatives","BTCF0:USTF0",1693832148925,0.002,25866.0,25865.0,0.7561]
["bitfinex-derivatives","BTCF0:USTF0",1693832149130,0.002,25866.0,25865.0,1.1324]
["bitfinex-derivatives","BTCF0:USTF0",1693832149331,0.001,25866.0,25865.0,1.1234]
["bitfinex-derivatives","BTCF0:USTF0",1693832149528,0.002,25866.0,25865.0,1.37787491]
["bitfinex-derivatives","BTCF0:USTF0",1693832149736,0.004,25866.0,25865.0,1.37787491]
["bitfinex-derivatives","BTCF0:USTF0",1693832150633,0.004,25866.0,25865.0,0.7946]
["bitfinex-derivatives","BTCF0:USTF0",1693832150834,0.004,25866.0,25865.0,1.01707491]
["bitfinex-derivatives","BTCF0:USTF0",1693832151027,0.004,25866.0,25865.0,1.04859629]
["bitfinex-derivatives","BTCF0:USTF0",1693832151935,0.004,25866.0,25865.0,0.93921815]
["bitfinex-derivatives","BTCF0:USTF0",1693832152326,0.004,25866.0,25865.0,1.04859629]
["bitfinex-derivatives","BTCF0:USTF0",1693832153828,0.004,25866.0,25865.0,1.14859629]
["bitfinex-derivatives","BTCF0:USTF0",1693832154027,0.03649427,25866.0,25865.0,0.92612138]
["bitfinex-derivatives","BTCF0:USTF0",1693832154629,0.05525876,25866.0,25865.0,0.92612138]
["bitfinex-derivatives","BTCF0:USTF0",1693832154842,0.03649427,25866.0,25865.0,0.92612138]
["bitfinex-derivatives","BTCF0:USTF0",1693832155230,0.05525876,25866.0,25865.0,0.92612138]
["bitfinex-derivatives","BTCF0:USTF0",1693832155426,0.03649427,25866.0,25865.0,0.92612138]
["bitfinex-derivatives","BTCF0:USTF0",1693832155832,0.05525876,25866.0,25865.0,0.92612138]
["bitfinex-derivatives","BTCF0:USTF0",1693832156134,0.03649427,25866.0,25865.0,0.92612138]
["bitfinex-derivatives","BTCF0:USTF0",1693832156439,0.05525876,25866.0,25865.0,0.92612138]
["bitfinex-derivatives","BTCF0:USTF0",1693832156640,0.03649427,25866.0,25865.0,0.92612138]
["bitfinex-derivatives","BTCF0:USTF0",1693832156936,0.39729427,25866.0,25865.0,1.03549952]
["bitfinex-derivatives","BTCF0:USTF0",1693832157129,0.39729427,25866.0,25865.0,0.92612138]
["bitfinex-derivatives","BTCF0:USTF0",1693832157938,0.3648,25866.0,25865.0,0.92612138]
["bitfinex-derivatives","BTCF0:USTF0",1693832158239,0.3648,25866.0,25865.0,1.03921815]
["bitfinex-derivatives","BTCF0:USTF0",1693832158633,0.3648,25866.0,25865.0,1.14859629]
["bitfinex-derivatives","BTCF0:USTF0",1693832161438,0.004,25866.0,25865.0,1.14859629]
["bitfinex-derivatives","BTCF0:USTF0",1693832161631,0.3648,25866.0,25865.0,1.14859629]
["bitfinex-derivatives","BTCF0:USTF0",1693832162939,0.004,25866.0,25865.0,1.14859629]
["bitfinex-derivatives","BTCF0:USTF0",1693832163343,0.3648,25866.0,25865.0,1.14859629]
["bitfinex-derivatives","BTCF0:USTF0",1693832164344,0.39729427,25866.0,25865.0,1.03549952]
["bitfinex-derivatives","BTCF0:USTF0",1693832164542,0.41729427,25866.0,25865.0,0.44982138]
["bitfinex-derivatives","BTCF0:USTF0",1693832164730,0.41729427,25866.0,25865.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693832164731,0.79359427,25866.0,25865.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693832164936,0.81235876,25866.0,25865.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693832169142,0.97423017,25866.0,25865.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693832170946,0.81235876,25866.0,25865.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693832171136,0.96783689,25866.0,25865.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693832173049,0.96783689,25866.0,25865.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693832177641,0.60703689,25866.0,25865.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693832177847,0.96783689,25866.0,25865.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693832178742,0.94783689,25866.0,25865.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693832179846,0.58703689,25866.0,25865.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693832180047,0.94783689,25866.0,25865.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693832181256,0.94783689,25866.0,25865.0,0.40763946]
["bitfinex-derivatives","BTCF0:USTF0",1693832184153,0.58703689,25866.0,25865.0,0.40763946]
["bitfinex-derivatives","BTCF0:USTF0",1693832184355,1.17923914,25866.0,25865.0,0.40763946]
["bitfinex-derivatives","BTCF0:USTF0",1693832185354,0.94783689,25866.0,25865.0,0.40763946]
["bitfinex-derivatives","BTCF0:USTF0",1693832193768,1.04783689,25866.0,25865.0,0.40763946]
["bitfinex-derivatives","BTCF0:USTF0",1693832196457,0.89235876,25866.0,25865.0,0.40763946]
["bitfinex-derivatives","BTCF0:USTF0",1693832196655,1.02844137,25866.0,25865.0,0.40763946]
["bitfinex-derivatives","BTCF0:USTF0",1693832199471,0.66764137,25866.0,25865.0,0.40763946]
["bitfinex-derivatives","BTCF0:USTF0",1693832199674,1.02844137,25866.0,25865.0,0.40763946]
["bitfinex-derivatives","BTCF0:USTF0",1693832200267,1.02644137,25866.0,25865.0,0.38663946]
["bitfinex-derivatives","BTCF0:USTF0",1693832200571,1.02644137,25866.0,25865.0,0.38863946]
["bitfinex-derivatives","BTCF0:USTF0",1693832201076,1.02644137,25866.0,25865.0,0.38663946]
["bitfinex-derivatives","BTCF0:USTF0",1693832201374,1.04244137,25866.0,25865.0,0.38863946]
["bitfinex-derivatives","BTCF0:USTF0",1693832202076,1.04244137,25866.0,25865.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1693832202667,1.27184362,25866.0,25865.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1693832202976,1.29184362,25866.0,25865.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1693832203167,1.27584362,25866.0,25865.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1693832203367,1.29184362,25866.0,25865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693832203876,0.93104362,25866.0,25865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693832204179,1.29184362,25866.0,25865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693832204873,1.06044137,25866.0,25865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693832205474,1.04167688,25866.0,25865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693832206073,1.02567688,25866.0,25865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693832206279,1.06044137,25866.0,25865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693832208775,0.69964137,25866.0,25865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693832209072,1.06044137,25866.0,25865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693832209671,0.69964137,25866.0,25865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693832209975,1.29184362,25866.0,25865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693832211479,1.27307913,25866.0,25865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693832211687,1.29184362,25866.0,25865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693832212178,1.06044137,25866.0,25865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693832212770,1.29201114,25866.0,25865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693832212970,1.29201114,25866.0,25865.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1693832212971,0.91571114,25866.0,25865.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1693832214979,0.68414137,25866.0,25865.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1693832215281,0.91570406,25866.0,25865.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1693832216679,0.55490406,25866.0,25865.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1693832216983,0.91570406,25866.0,25865.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1693832217880,1.29200406,25866.0,25865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693832218080,1.11643276,25866.0,25865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693832219979,1.06044137,25866.0,25865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693832220185,1.29200099,25866.0,25865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693832232984,0.93120099,25866.0,25865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693832233190,1.29200099,25866.0,25865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693832233492,0.93120099,25866.0,25865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693832233698,1.29200099,25866.0,25865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693832235085,0.75563361,25866.0,25865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693832235294,1.11643361,25866.0,25865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693832239000,1.06044137,25866.0,25865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693832241300,1.29202914,25866.0,25865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693832242206,1.06044137,25866.0,25865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693832244604,0.69964137,25866.0,25865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693832245003,1.06044137,25866.0,25865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693832245796,0.69964137,25866.0,25865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693832245998,1.06044137,25866.0,25865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693832249112,0.69964137,25866.0,25865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693832249408,1.06044137,25866.0,25865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693832250101,1.29202914,25866.0,25865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693832251207,1.11643259,25866.0,25865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693832252008,0.75563259,25866.0,25865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693832252201,1.11643259,25866.0,25865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693832254708,1.06044137,25866.0,25865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693832257707,1.05179006,25866.0,25865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693832262616,0.69099006,25866.0,25865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693832262806,1.05179006,25866.0,25865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693832263211,1.03302557,25866.0,25865.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693832264501,1.05179006,25866.0,25865.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693832266617,1.03302557,25866.0,25865.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693832267515,1.03302557,25866.0,25865.0,0.13237814]
["bitfinex-derivatives","BTCF0:USTF0",1693832267815,0.2634313,25866.0,25865.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1693832268019,0.1634313,25866.0,25865.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1693832268211,0.1634313,25866.0,25865.0,0.62177491]
["bitfinex-derivatives","BTCF0:USTF0",1693832269115,0.1634313,25866.0,25865.0,0.72177491]
["bitfinex-derivatives","BTCF0:USTF0",1693832271215,0.19592557,25866.0,25865.0,0.4993]
["bitfinex-derivatives","BTCF0:USTF0",1693832271418,0.57222557,25866.0,25865.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1693832271819,0.59099006,25866.0,25865.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1693832274721,0.95179006,25866.0,25865.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1693832277832,0.95179006,25866.0,25865.0,0.59239677]
["bitfinex-derivatives","BTCF0:USTF0",1693832277833,0.9005313,25866.0,25865.0,0.59239677]
["bitfinex-derivatives","BTCF0:USTF0",1693832278422,0.91702557,25866.0,25865.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1693832278727,0.92502557,25866.0,25865.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1693832278928,0.94379006,25866.0,25865.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1693832279611,0.94379006,25866.0,25865.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1693832279819,0.93479006,25866.0,25865.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1693832280212,0.92379006,25866.0,25865.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1693832280418,0.91779006,25866.0,25865.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1693832282923,0.91779006,25866.0,25865.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1693832293537,0.55699006,25866.0,25865.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1693832293931,0.91779006,25866.0,25865.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1693832297138,0.89902557,25866.0,25865.0,0.21509677]
["bitfinex-derivatives","BTCF0:USTF0",1693832298129,0.91779006,25866.0,25865.0,0.21509677]
["bitfinex-derivatives","BTCF0:USTF0",1693832298330,0.91779006,25866.0,25865.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1693832298731,0.55699006,25866.0,25865.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1693832298930,0.4902313,25866.0,25865.0,0.70077491]
["bitfinex-derivatives","BTCF0:USTF0",1693832299136,0.4902313,25866.0,25865.0,0.72077491]
["bitfinex-derivatives","BTCF0:USTF0",1693832300542,0.52272557,25866.0,25865.0,0.61139677]
["bitfinex-derivatives","BTCF0:USTF0",1693832300744,0.4902313,25866.0,25865.0,0.72077491]
["bitfinex-derivatives","BTCF0:USTF0",1693832301445,0.52272557,25866.0,25865.0,0.72077491]
["bitfinex-derivatives","BTCF0:USTF0",1693832301842,0.52272557,25866.0,25865.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1693832302241,0.4902313,25866.0,25865.0,0.65369677]
["bitfinex-derivatives","BTCF0:USTF0",1693832302543,0.4902313,25866.0,25865.0,0.76307491]
["bitfinex-derivatives","BTCF0:USTF0",1693832304832,0.1294313,25866.0,25865.0,0.76307491]
["bitfinex-derivatives","BTCF0:USTF0",1693832305543,0.1294313,25866.0,25865.0,0.74307491]
["bitfinex-derivatives","BTCF0:USTF0",1693832307150,0.16192557,25866.0,25865.0,0.74307491]
["bitfinex-derivatives","BTCF0:USTF0",1693832307344,0.1294313,25866.0,25865.0,0.74307491]
["bitfinex-derivatives","BTCF0:USTF0",1693832311738,0.1294313,25866.0,25865.0,0.77457222]
["bitfinex-derivatives","BTCF0:USTF0",1693832313657,0.1294313,25866.0,25865.0,1.13537222]
["bitfinex-derivatives","BTCF0:USTF0",1693832313858,0.1294313,25866.0,25865.0,0.77457222]
["bitfinex-derivatives","BTCF0:USTF0",1693832314053,0.1294313,25866.0,25865.0,1.13537222]
["bitfinex-derivatives","BTCF0:USTF0",1693832317152,0.1587,25869.0,25865.0,1.60902128]
["bitfinex-derivatives","BTCF0:USTF0",1693832317352,0.16641717,25868.0,25866.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693832317554,0.3763,25871.0,25867.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693832317758,0.16648944,25870.0,25867.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693832317954,0.16648944,25869.0,25868.0,0.38367491]
["bitfinex-derivatives","BTCF0:USTF0",1693832318147,0.16648944,25869.0,25868.0,0.5375]
["bitfinex-derivatives","BTCF0:USTF0",1693832318556,0.16648944,25869.0,25868.0,0.75997491]
["bitfinex-derivatives","BTCF0:USTF0",1693832318761,0.16648944,25869.0,25868.0,0.80227491]
["bitfinex-derivatives","BTCF0:USTF0",1693832319061,0.19048944,25869.0,25868.0,0.80327491]
["bitfinex-derivatives","BTCF0:USTF0",1693832320151,0.19248944,25869.0,25868.0,0.82427491]
["bitfinex-derivatives","BTCF0:USTF0",1693832320659,0.19248944,25869.0,25868.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1693832321156,0.17948944,25869.0,25868.0,0.71489677]
["bitfinex-derivatives","BTCF0:USTF0",1693832321561,0.16848944,25869.0,25868.0,0.71389677]
["bitfinex-derivatives","BTCF0:USTF0",1693832321760,0.17048944,25869.0,25868.0,0.72689677]
["bitfinex-derivatives","BTCF0:USTF0",1693832322456,0.17048944,25869.0,25868.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1693832323157,0.20298371,25869.0,25868.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1693832325263,0.20298371,25869.0,25868.0,0.72317814]
["bitfinex-derivatives","BTCF0:USTF0",1693832325460,0.20298371,25869.0,25868.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1693832325655,0.2217482,25869.0,25868.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1693832325959,0.2217482,25869.0,25868.0,0.83627491]
["bitfinex-derivatives","BTCF0:USTF0",1693832325960,0.004,25869.0,25868.0,0.83627491]
["bitfinex-derivatives","BTCF0:USTF0",1693832327758,0.02276449,25869.0,25868.0,0.72689677]
["bitfinex-derivatives","BTCF0:USTF0",1693832327960,0.03649427,25869.0,25868.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1693832328153,0.004,25869.0,25868.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1693832328667,0.004,25869.0,25868.0,0.83627491]
["bitfinex-derivatives","BTCF0:USTF0",1693832329161,0.004,25869.0,25868.0,0.72689677]
["bitfinex-derivatives","BTCF0:USTF0",1693832329462,0.004,25869.0,25868.0,0.83627491]
["bitfinex-derivatives","BTCF0:USTF0",1693832329761,0.004,25869.0,25868.0,0.72689677]
["bitfinex-derivatives","BTCF0:USTF0",1693832329964,0.004,25869.0,25868.0,0.75843945]
["bitfinex-derivatives","BTCF0:USTF0",1693832330558,0.02276449,25869.0,25868.0,0.75843945]
["bitfinex-derivatives","BTCF0:USTF0",1693832330868,0.17356449,25869.0,25868.0,0.75843945]
["bitfinex-derivatives","BTCF0:USTF0",1693832331057,0.1548,25869.0,25868.0,0.75843945]
["bitfinex-derivatives","BTCF0:USTF0",1693832331259,0.20605876,25869.0,25868.0,0.75843945]
["bitfinex-derivatives","BTCF0:USTF0",1693832331463,0.18729427,25869.0,25868.0,0.64534268]
["bitfinex-derivatives","BTCF0:USTF0",1693832331763,0.34231295,25869.0,25868.0,0.64534268]
["bitfinex-derivatives","BTCF0:USTF0",1693832332767,0.36107744,25869.0,25868.0,0.64534268]
["bitfinex-derivatives","BTCF0:USTF0",1693832333662,0.34231295,25869.0,25868.0,0.64534268]
["bitfinex-derivatives","BTCF0:USTF0",1693832334258,0.36107744,25869.0,25868.0,0.64534268]
["bitfinex-derivatives","BTCF0:USTF0",1693832336869,0.70311295,25869.0,25868.0,0.64534268]
["bitfinex-derivatives","BTCF0:USTF0",1693832337771,0.72187744,25869.0,25868.0,0.64534268]
["bitfinex-derivatives","BTCF0:USTF0",1693832338573,0.72187744,25869.0,25868.0,0.48414268]
["bitfinex-derivatives","BTCF0:USTF0",1693832340357,0.72187744,25869.0,25868.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1693832341776,1.09817744,25869.0,25868.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1693832343779,0.73737744,25869.0,25868.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1693832343978,1.09817744,25869.0,25868.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1693832345470,1.11817744,25869.0,25868.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1693832350279,1.09941295,25869.0,25868.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1693832350883,1.04691868,25869.0,25868.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1693832351576,1.06568317,25869.0,25868.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1693832351980,1.09817744,25869.0,25868.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1693832352983,0.72187744,25869.0,25868.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1693832353775,0.67061868,25869.0,25868.0,0.56569677]
["bitfinex-derivatives","BTCF0:USTF0",1693832353978,0.30981868,25869.0,25868.0,0.56569677]
["bitfinex-derivatives","BTCF0:USTF0",1693832354682,0.30981868,25869.0,25868.0,0.67507491]
["bitfinex-derivatives","BTCF0:USTF0",1693832356573,0.15901868,25869.0,25868.0,0.67507491]
["bitfinex-derivatives","BTCF0:USTF0",1693832362284,0.15901868,25869.0,25868.0,0.70534027]
["bitfinex-derivatives","BTCF0:USTF0",1693832367582,0.15901868,25869.0,25868.0,0.72534027]
["bitfinex-derivatives","BTCF0:USTF0",1693832370689,0.17778317,25869.0,25868.0,0.48286536]
["bitfinex-derivatives","BTCF0:USTF0",1693832371192,0.53858317,25869.0,25868.0,0.48286536]
["bitfinex-derivatives","BTCF0:USTF0",1693832371393,0.57107744,25869.0,25868.0,0.48286536]
["bitfinex-derivatives","BTCF0:USTF0",1693832374096,0.21027744,25869.0,25868.0,0.48286536]
["bitfinex-derivatives","BTCF0:USTF0",1693832374293,0.57107744,25869.0,25868.0,0.48286536]
["bitfinex-derivatives","BTCF0:USTF0",1693832374682,0.21027744,25869.0,25868.0,0.48286536]
["bitfinex-derivatives","BTCF0:USTF0",1693832374993,0.21027744,25869.0,25868.0,0.59596213]
["bitfinex-derivatives","BTCF0:USTF0",1693832374994,0.57107744,25869.0,25868.0,0.59596213]
["bitfinex-derivatives","BTCF0:USTF0",1693832375195,0.53858317,25869.0,25868.0,0.59596213]
["bitfinex-derivatives","BTCF0:USTF0",1693832375595,0.51981868,25869.0,25868.0,0.70534027]
["bitfinex-derivatives","BTCF0:USTF0",1693832375998,0.53858317,25869.0,25868.0,0.59596213]
["bitfinex-derivatives","BTCF0:USTF0",1693832376292,0.53858317,25869.0,25868.0,0.48286536]
["bitfinex-derivatives","BTCF0:USTF0",1693832377495,0.57107744,25869.0,25868.0,0.48286536]
["bitfinex-derivatives","BTCF0:USTF0",1693832378090,0.57107744,25869.0,25868.0,0.59596213]
["bitfinex-derivatives","BTCF0:USTF0",1693832378492,0.51981868,25869.0,25868.0,0.59596213]
["bitfinex-derivatives","BTCF0:USTF0",1693832379198,0.53858317,25869.0,25868.0,0.59596213]
["bitfinex-derivatives","BTCF0:USTF0",1693832379600,0.17778317,25869.0,25868.0,0.59596213]
["bitfinex-derivatives","BTCF0:USTF0",1693832379786,0.15901868,25869.0,25868.0,0.59596213]
["bitfinex-derivatives","BTCF0:USTF0",1693832379992,0.17778317,25869.0,25868.0,0.59596213]
["bitfinex-derivatives","BTCF0:USTF0",1693832380196,0.15901868,25869.0,25868.0,0.59596213]
["bitfinex-derivatives","BTCF0:USTF0",1693832380800,0.15901868,25869.0,25868.0,0.70534027]
["bitfinex-derivatives","BTCF0:USTF0",1693832381190,0.15901868,25869.0,25868.0,0.59596213]
["bitfinex-derivatives","BTCF0:USTF0",1693832382191,0.15901868,25869.0,25868.0,0.70534027]
["bitfinex-derivatives","BTCF0:USTF0",1693832382396,0.15901868,25869.0,25868.0,0.59596213]
["bitfinex-derivatives","BTCF0:USTF0",1693832383099,0.15901868,25869.0,25868.0,0.70534027]
["bitfinex-derivatives","BTCF0:USTF0",1693832383894,0.15901868,25869.0,25868.0,0.59596213]
["bitfinex-derivatives","BTCF0:USTF0",1693832384305,0.19151295,25869.0,25868.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1693832384507,0.21151295,25869.0,25868.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1693832384801,0.23027744,25869.0,25868.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1693832385403,0.21151295,25869.0,25868.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1693832385605,0.23027744,25869.0,25868.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1693832386902,0.17901868,25869.0,25868.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1693832387504,0.17901868,25869.0,25868.0,0.56569677]
["bitfinex-derivatives","BTCF0:USTF0",1693832388097,0.17901868,25869.0,25868.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1693832388896,0.15901868,25869.0,25868.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1693832389096,0.17901868,25869.0,25868.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1693832389505,0.19778317,25869.0,25868.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1693832389803,0.17901868,25869.0,25868.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1693832390003,0.17901868,25869.0,25868.0,0.56569677]
["bitfinex-derivatives","BTCF0:USTF0",1693832390603,0.17901868,25869.0,25868.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1693832391002,0.23027744,25869.0,25868.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1693832392503,0.21151295,25869.0,25868.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1693832392897,0.19151295,25869.0,25868.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1693832393907,0.21027744,25869.0,25868.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1693832394104,0.19151295,25869.0,25868.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1693832394406,0.15901868,25869.0,25868.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1693832394798,0.19151295,25869.0,25868.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1693832396605,0.19151295,25869.0,25868.0,0.48311887]
["bitfinex-derivatives","BTCF0:USTF0",1693832396800,0.19151295,25869.0,25868.0,0.59621564]
["bitfinex-derivatives","BTCF0:USTF0",1693832397801,0.21027744,25869.0,25868.0,0.48311887]
["bitfinex-derivatives","BTCF0:USTF0",1693832398206,0.19151295,25869.0,25868.0,0.48311887]
["bitfinex-derivatives","BTCF0:USTF0",1693832398508,0.21027744,25869.0,25868.0,0.48311887]
["bitfinex-derivatives","BTCF0:USTF0",1693832399005,0.19151295,25869.0,25868.0,0.48311887]
["bitfinex-derivatives","BTCF0:USTF0",1693832399308,0.15901868,25869.0,25868.0,0.48311887]
["bitfinex-derivatives","BTCF0:USTF0",1693832400600,0.21027744,25869.0,25868.0,0.48311887]
["bitfinex-derivatives","BTCF0:USTF0",1693832400796,0.21027744,25869.0,25868.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1693832401612,0.60657744,25869.0,25868.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1693832401809,0.23027744,25869.0,25868.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1693832402009,0.60657744,25869.0,25868.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1693832402404,0.58657744,25869.0,25868.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1693832402604,0.60657744,25869.0,25868.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1693832404516,0.58657744,25869.0,25868.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1693832407017,1.17905703,25869.0,25868.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1693832407610,1.19905703,25869.0,25868.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1693832408412,2.04285952,25869.0,25868.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1693832408614,2.08114922,25869.0,25868.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1693832409615,2.08114922,25869.0,25866.0,0.00057985]
["bitfinex-derivatives","BTCF0:USTF0",1693832409818,0.96876698,25867.0,25866.0,0.00057985]
["bitfinex-derivatives","BTCF0:USTF0",1693832410023,1.14378566,25867.0,25866.0,0.00057985]
["bitfinex-derivatives","BTCF0:USTF0",1693832410519,1.19504442,25867.0,25866.0,0.00057985]
["bitfinex-derivatives","BTCF0:USTF0",1693832411214,1.19504442,25867.0,25866.0,0.00157985]
["bitfinex-derivatives","BTCF0:USTF0",1693832411420,1.19704442,25867.0,25866.0,0.00357985]
["bitfinex-derivatives","BTCF0:USTF0",1693832411720,1.19904442,25867.0,25866.0,0.00357985]
["bitfinex-derivatives","BTCF0:USTF0",1693832412321,1.19904442,25867.0,25866.0,0.00257985]
["bitfinex-derivatives","BTCF0:USTF0",1693832412322,1.22104442,25867.0,25866.0,0.00257985]
["bitfinex-derivatives","BTCF0:USTF0",1693832412623,0.98937744,25867.0,25866.0,0.00257985]
["bitfinex-derivatives","BTCF0:USTF0",1693832412813,1.16617744,25867.0,25866.0,0.00057985]
["bitfinex-derivatives","BTCF0:USTF0",1693832413121,0.80537744,25867.0,25866.0,0.00057985]
["bitfinex-derivatives","BTCF0:USTF0",1693832413719,1.52697744,25867.0,25866.0,0.00057985]
["bitfinex-derivatives","BTCF0:USTF0",1693832414514,1.82697744,25867.0,25866.0,0.00057985]
["bitfinex-derivatives","BTCF0:USTF0",1693832414717,2.05864442,25867.0,25866.0,0.00057985]
["bitfinex-derivatives","BTCF0:USTF0",1693832414915,2.11463788,25867.0,25866.0,0.00057985]
["bitfinex-derivatives","BTCF0:USTF0",1693832415116,2.15294019,25867.0,25866.0,0.00057985]
["bitfinex-derivatives","BTCF0:USTF0",1693832415311,2.12894019,25867.0,25866.0,0.00057985]
["bitfinex-derivatives","BTCF0:USTF0",1693832415507,2.15294019,25867.0,25866.0,0.00057985]
["bitfinex-derivatives","BTCF0:USTF0",1693832416712,1.8829709,25867.0,25866.0,0.00057985]
["bitfinex-derivatives","BTCF0:USTF0",1693832418524,1.82697744,25867.0,25866.0,0.00057985]
["bitfinex-derivatives","BTCF0:USTF0",1693832418912,1.88297084,25867.0,25866.0,0.00057985]
["bitfinex-derivatives","BTCF0:USTF0",1693832419618,2.03422175,25867.0,25866.0,0.00057985]
["bitfinex-derivatives","BTCF0:USTF0",1693832419815,2.05822175,25867.0,25866.0,0.00057985]
["bitfinex-derivatives","BTCF0:USTF0",1693832421124,2.08865399,25867.0,25866.0,0.00057985]
["bitfinex-derivatives","BTCF0:USTF0",1693832421917,1.85740968,25867.0,25866.0,0.00057985]
["bitfinex-derivatives","BTCF0:USTF0",1693832422720,2.18337661,25867.0,25866.0,0.00057985]
["bitfinex-derivatives","BTCF0:USTF0",1693832423026,1.85740968,25867.0,25866.0,0.00057985]
["bitfinex-derivatives","BTCF0:USTF0",1693832423432,2.08861332,25867.0,25866.0,0.00057985]
["bitfinex-derivatives","BTCF0:USTF0",1693832425725,2.12338028,25867.0,25866.0,0.00057985]
["bitfinex-derivatives","BTCF0:USTF0",1693832426120,1.89217664,25867.0,25866.0,0.00057985]
["bitfinex-derivatives","BTCF0:USTF0",1693832426321,1.94817619,25867.0,25866.0,0.00057985]
["bitfinex-derivatives","BTCF0:USTF0",1693832426524,2.21814548,25867.0,25866.0,0.00057985]
["bitfinex-derivatives","BTCF0:USTF0",1693832427317,2.21814548,25867.0,25858.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1693832427318,0.3,25863.0,25858.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1693832427522,0.7371,25859.0,25858.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1693832427728,0.78835876,25859.0,25858.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1693832427920,0.78835876,25859.0,25858.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693832428120,0.94305876,25859.0,25858.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693832430529,0.94605876,25859.0,25858.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693832430920,0.94905876,25859.0,25858.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693832431328,0.94605876,25859.0,25858.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693832431522,0.94705876,25859.0,25858.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693832432422,0.94505876,25859.0,25858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693832432620,0.94505876,25859.0,25858.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693832432834,0.94505876,25859.0,25858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693832433530,0.79035876,25859.0,25858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693832433830,0.79035876,25859.0,25858.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693832434032,0.78935876,25859.0,25858.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693832434218,0.79035876,25859.0,25858.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693832435030,0.79035876,25859.0,25858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693832435225,0.79035876,25859.0,25858.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693832435429,0.79035876,25859.0,25858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693832444738,0.42955876,25859.0,25858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693832444934,0.79035876,25859.0,25858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693832449844,1.15115876,25859.0,25858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693832451946,0.42955876,25859.0,25858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693832452137,1.26246598,25859.0,25858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693832455342,1.28246598,25859.0,25858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693832456345,1.26246598,25859.0,25858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693832456541,1.28246598,25859.0,25858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693832458248,1.3139948,25859.0,25858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693832458449,0.5923948,25859.0,25858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693832458651,1.3139948,25859.0,25858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693832460249,1.6913948,25859.0,25858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693832460957,1.6713948,25859.0,25858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693832461547,1.6913948,25859.0,25858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693832462049,1.6713948,25859.0,25858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693832466051,0.9497948,25859.0,25858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693832466358,1.6713948,25859.0,25858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693832469453,0.9497948,25859.0,25858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693832469752,1.6713948,25859.0,25858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693832475154,0.9497948,25859.0,25858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693832475361,1.6713948,25859.0,25858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693832479066,0.9497948,25859.0,25858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693832479258,1.6713948,25859.0,25858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693832482262,1.90245247,25859.0,25858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693832483863,1.18085247,25859.0,25858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693832484065,1.90245247,25859.0,25858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693832486566,1.18085247,25859.0,25858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693832486766,1.90245247,25859.0,25858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693832488568,1.18085247,25859.0,25858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693832488765,1.90245247,25859.0,25858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693832489269,1.90312975,25859.0,25858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693832489775,1.6713948,25859.0,25858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693832489974,1.90313854,25859.0,25858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693832491977,1.54370149,25859.0,25858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693832492577,1.56246598,25859.0,25858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693832493969,1.45115876,25859.0,25858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693832494169,1.56525506,25859.0,25858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693832494376,0.84365506,25859.0,25858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693832494572,1.20445506,25859.0,25858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693832500768,0.84365506,25859.0,25858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693832500974,1.20445506,25859.0,25858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693832501778,1.4361988,25859.0,25858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693832505474,1.26045928,25859.0,25858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693832508083,0.89965928,25859.0,25858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693832508288,0.84365506,25859.0,25858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693832508589,1.20445506,25859.0,25858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693832508793,0.84365506,25859.0,25858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693832509089,1.20445506,25859.0,25858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693832511392,1.43628936,25859.0,25858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693832512389,1.20445506,25859.0,25858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693832520295,1.1531963,25859.0,25858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693832520595,1.3850306,25859.0,25858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693832520797,1.1531963,25859.0,25858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693832521097,0.88569057,25859.0,25858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693832521683,0.90445506,25859.0,25858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693832524602,0.54365506,25859.0,25858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693832524799,0.90445506,25859.0,25858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693832526004,0.54365506,25859.0,25858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693832526201,0.90445506,25859.0,25858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693832531500,0.54365506,25859.0,25858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693832531896,0.90445506,25859.0,25858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693832534710,1.13628936,25859.0,25858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693832535710,1.11752487,25859.0,25858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693832535908,1.27522487,25859.0,25858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693832536099,1.29398936,25859.0,25858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693832537301,0.4923963,25859.0,25858.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693832537807,0.4923963,25859.0,25858.0,0.24547491]
["bitfinex-derivatives","BTCF0:USTF0",1693832538514,0.4923963,25859.0,25858.0,0.34547491]
["bitfinex-derivatives","BTCF0:USTF0",1693832541509,0.4923963,25859.0,25858.0,0.72177491]
["bitfinex-derivatives","BTCF0:USTF0",1693832542213,0.00058007,25861.0,25858.0,0.79912397]
["bitfinex-derivatives","BTCF0:USTF0",1693832542517,0.00058007,25861.0,25860.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693832542708,0.00058007,25861.0,25860.0,0.49942345]
["bitfinex-derivatives","BTCF0:USTF0",1693832542901,0.00058007,25861.0,25860.0,0.82189836]
["bitfinex-derivatives","BTCF0:USTF0",1693832543100,0.00058007,25861.0,25860.0,0.7445493]
["bitfinex-derivatives","BTCF0:USTF0",1693832543308,0.02458007,25861.0,25860.0,0.7445493]
["bitfinex-derivatives","BTCF0:USTF0",1693832543504,0.02458007,25861.0,25860.0,0.82189836]
["bitfinex-derivatives","BTCF0:USTF0",1693832544213,0.02458007,25861.0,25860.0,0.7445493]
["bitfinex-derivatives","BTCF0:USTF0",1693832552013,0.02458007,25861.0,25860.0,1.1053493]
["bitfinex-derivatives","BTCF0:USTF0",1693832552220,0.02458007,25861.0,25860.0,1.4053493]
["bitfinex-derivatives","BTCF0:USTF0",1693832552532,0.3763,25863.0,25860.0,1.4053493]
["bitfinex-derivatives","BTCF0:USTF0",1693832552824,0.3763,25863.0,25862.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693832553018,0.3763,25865.0,25862.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693832553212,0.3763,25865.0,25864.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693832553417,0.3763,25865.0,25864.0,0.59877491]
["bitfinex-derivatives","BTCF0:USTF0",1693832553717,0.3763,25865.0,25864.0,0.75187491]
["bitfinex-derivatives","BTCF0:USTF0",1693832554116,0.3773,25865.0,25864.0,0.75187491]
["bitfinex-derivatives","BTCF0:USTF0",1693832554420,0.3783,25865.0,25864.0,0.75187491]
["bitfinex-derivatives","BTCF0:USTF0",1693832555819,0.3783,25865.0,25864.0,0.75887491]
["bitfinex-derivatives","BTCF0:USTF0",1693832556019,0.3783,25865.0,25864.0,0.77887491]
["bitfinex-derivatives","BTCF0:USTF0",1693832556927,0.3783,25865.0,25864.0,0.78787491]
["bitfinex-derivatives","BTCF0:USTF0",1693832560327,0.3783,25865.0,25864.0,1.14867491]
["bitfinex-derivatives","BTCF0:USTF0",1693832560828,0.3783,25865.0,25864.0,1.12867491]
["bitfinex-derivatives","BTCF0:USTF0",1693832562927,0.002,25865.0,25864.0,1.12867491]
["bitfinex-derivatives","BTCF0:USTF0",1693832565233,0.55267,25865.0,25864.0,0.5299]
["bitfinex-derivatives","BTCF0:USTF0",1693832565421,0.89347,25865.0,25864.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1693832565627,0.91347,25865.0,25864.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1693832565832,0.91347,25865.0,25864.0,0.39157491]
["bitfinex-derivatives","BTCF0:USTF0",1693832566331,0.91347,25865.0,25864.0,0.42315613]
["bitfinex-derivatives","BTCF0:USTF0",1693832566527,0.91347,25865.0,25864.0,0.27005613]
["bitfinex-derivatives","BTCF0:USTF0",1693832567334,0.96472876,25865.0,25864.0,0.04758122]
["bitfinex-derivatives","BTCF0:USTF0",1693832567639,0.94596427,25865.0,25864.0,0.04758122]
["bitfinex-derivatives","BTCF0:USTF0",1693832567833,0.91347,25865.0,25864.0,0.04758122]
["bitfinex-derivatives","BTCF0:USTF0",1693832568424,0.91347,25865.0,25864.0,0.16067799]
["bitfinex-derivatives","BTCF0:USTF0",1693832569626,0.91347,25865.0,25864.0,0.27005613]
["bitfinex-derivatives","BTCF0:USTF0",1693832569826,0.93223449,25865.0,25864.0,0.16067799]
["bitfinex-derivatives","BTCF0:USTF0",1693832570037,0.96472876,25865.0,25864.0,0.04758122]
["bitfinex-derivatives","BTCF0:USTF0",1693832570836,0.60392876,25865.0,25864.0,0.04758122]
["bitfinex-derivatives","BTCF0:USTF0",1693832571023,0.91347,25865.0,25864.0,0.04758122]
["bitfinex-derivatives","BTCF0:USTF0",1693832571225,0.93223449,25865.0,25864.0,0.04758122]
["bitfinex-derivatives","BTCF0:USTF0",1693832571440,0.57143449,25865.0,25864.0,0.04758122]
["bitfinex-derivatives","BTCF0:USTF0",1693832571643,0.96472876,25865.0,25864.0,0.04758122]
["bitfinex-derivatives","BTCF0:USTF0",1693832572632,0.94472876,25865.0,25864.0,0.04758122]
["bitfinex-derivatives","BTCF0:USTF0",1693832572838,0.96472876,25865.0,25864.0,0.04758122]
["bitfinex-derivatives","BTCF0:USTF0",1693832573135,0.91347,25865.0,25864.0,0.04758122]
["bitfinex-derivatives","BTCF0:USTF0",1693832573436,0.93223449,25865.0,25864.0,0.04758122]
["bitfinex-derivatives","BTCF0:USTF0",1693832573631,0.91347,25865.0,25864.0,0.04758122]
["bitfinex-derivatives","BTCF0:USTF0",1693832574237,0.91347,25865.0,25864.0,0.16067799]
["bitfinex-derivatives","BTCF0:USTF0",1693832574631,0.93223449,25865.0,25864.0,0.16067799]
["bitfinex-derivatives","BTCF0:USTF0",1693832574831,0.91347,25865.0,25864.0,0.16067799]
["bitfinex-derivatives","BTCF0:USTF0",1693832575838,0.55267,25865.0,25864.0,0.16067799]
["bitfinex-derivatives","BTCF0:USTF0",1693832576038,0.53267,25865.0,25864.0,0.64635613]
["bitfinex-derivatives","BTCF0:USTF0",1693832578238,0.5288,25865.0,25864.0,0.64635613]
["bitfinex-derivatives","BTCF0:USTF0",1693832580546,0.1525,25865.0,25864.0,0.64635613]
["bitfinex-derivatives","BTCF0:USTF0",1693832581432,0.26392846,25865.0,25864.0,0.64635613]
["bitfinex-derivatives","BTCF0:USTF0",1693832583948,0.29642273,25865.0,25864.0,0.42388122]
["bitfinex-derivatives","BTCF0:USTF0",1693832584443,0.31905722,25865.0,25864.0,0.42388122]
["bitfinex-derivatives","BTCF0:USTF0",1693832586153,0.30029273,25865.0,25864.0,0.42388122]
["bitfinex-derivatives","BTCF0:USTF0",1693832588551,0.26779846,25865.0,25864.0,0.53697799]
["bitfinex-derivatives","BTCF0:USTF0",1693832588940,0.26779846,25865.0,25864.0,0.64635613]
["bitfinex-derivatives","BTCF0:USTF0",1693832590552,0.26779846,25865.0,25864.0,0.53697799]
["bitfinex-derivatives","BTCF0:USTF0",1693832591047,0.26779846,25865.0,25864.0,0.64635613]
["bitfinex-derivatives","BTCF0:USTF0",1693832591452,0.30029273,25865.0,25864.0,0.42388122]
["bitfinex-derivatives","BTCF0:USTF0",1693832591750,0.26779846,25865.0,25864.0,0.53697799]
["bitfinex-derivatives","BTCF0:USTF0",1693832592351,0.30029273,25865.0,25864.0,0.42388122]
["bitfinex-derivatives","BTCF0:USTF0",1693832593053,0.64409846,25865.0,25864.0,0.42388122]
["bitfinex-derivatives","BTCF0:USTF0",1693832593247,0.67659273,25865.0,25864.0,0.42388122]
["bitfinex-derivatives","BTCF0:USTF0",1693832595353,0.64409846,25865.0,25864.0,0.64635613]
["bitfinex-derivatives","BTCF0:USTF0",1693832595660,0.64022846,25865.0,25864.0,0.53697799]
["bitfinex-derivatives","BTCF0:USTF0",1693832595848,0.26392846,25865.0,25864.0,0.64635613]
["bitfinex-derivatives","BTCF0:USTF0",1693832596460,0.11342846,25865.0,25864.0,0.66635613]
["bitfinex-derivatives","BTCF0:USTF0",1693832599059,0.11342846,25865.0,25864.0,0.76635613]
["bitfinex-derivatives","BTCF0:USTF0",1693832600758,0.09343686,25865.0,25864.0,0.76635613]
["bitfinex-derivatives","BTCF0:USTF0",1693832600958,0.5426,25867.0,25864.0,0.76635613]
["bitfinex-derivatives","BTCF0:USTF0",1693832601259,0.5426,25867.0,25866.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693832601456,0.5426,25867.0,25866.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1693832601849,0.5426,25867.0,25866.0,0.61877491]
["bitfinex-derivatives","BTCF0:USTF0",1693832602251,0.5426,25867.0,25866.0,0.71877491]
["bitfinex-derivatives","BTCF0:USTF0",1693832602559,0.5536,25867.0,25866.0,0.71977491]
["bitfinex-derivatives","BTCF0:USTF0",1693832602955,0.1773,25867.0,25866.0,0.71977491]
["bitfinex-derivatives","BTCF0:USTF0",1693832603156,0.1863,25867.0,25866.0,0.71977491]
["bitfinex-derivatives","BTCF0:USTF0",1693832603957,0.1863,25867.0,25866.0,0.72077491]
["bitfinex-derivatives","BTCF0:USTF0",1693832604763,0.29772476,25867.0,25866.0,0.72077491]
["bitfinex-derivatives","BTCF0:USTF0",1693832606663,0.29772476,25867.0,25866.0,0.70077491]
["bitfinex-derivatives","BTCF0:USTF0",1693832618679,0.13142476,25867.0,25866.0,0.70077491]
["bitfinex-derivatives","BTCF0:USTF0",1693832619870,0.13142476,25867.0,25866.0,0.7581709]
["bitfinex-derivatives","BTCF0:USTF0",1693832622983,0.13142476,25867.0,25866.0,1.1189709]
["bitfinex-derivatives","BTCF0:USTF0",1693832623477,0.1543,25869.0,25866.0,1.1189709]
["bitfinex-derivatives","BTCF0:USTF0",1693832623681,0.1543,25869.0,25868.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693832623877,0.1743,25869.0,25868.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693832624278,0.1743,25869.0,25868.0,0.59877491]
["bitfinex-derivatives","BTCF0:USTF0",1693832625083,0.1983,25869.0,25868.0,0.59877491]
["bitfinex-derivatives","BTCF0:USTF0",1693832625271,0.1783,25869.0,25868.0,0.59877491]
["bitfinex-derivatives","BTCF0:USTF0",1693832625677,0.1783,25869.0,25868.0,0.60077491]
["bitfinex-derivatives","BTCF0:USTF0",1693832626080,0.2023,25869.0,25868.0,0.60077491]
["bitfinex-derivatives","BTCF0:USTF0",1693832626381,0.2023,25869.0,25868.0,0.70077491]
["bitfinex-derivatives","BTCF0:USTF0",1693832626883,0.1783,25869.0,25868.0,0.70077491]
["bitfinex-derivatives","BTCF0:USTF0",1693832627083,0.1863,25869.0,25868.0,0.70177491]
["bitfinex-derivatives","BTCF0:USTF0",1693832627489,0.14341357,25869.0,25868.0,0.70177491]
["bitfinex-derivatives","BTCF0:USTF0",1693832628081,0.11941357,25869.0,25868.0,0.69977491]
["bitfinex-derivatives","BTCF0:USTF0",1693832628276,0.12841357,25869.0,25868.0,0.70077491]
["bitfinex-derivatives","BTCF0:USTF0",1693832628785,0.12141357,25869.0,25868.0,0.72377491]
["bitfinex-derivatives","BTCF0:USTF0",1693832628985,0.11541357,25869.0,25868.0,0.74677491]
["bitfinex-derivatives","BTCF0:USTF0",1693832631785,0.1644,25871.0,25869.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693832631987,0.26996929,25875.0,25869.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693832631988,0.3896343,25876.0,25873.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693832632288,0.1778,25876.0,25875.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693832632484,0.02,25876.0,25875.0,0.48567814]
["bitfinex-derivatives","BTCF0:USTF0",1693832632983,0.02,25876.0,25875.0,0.59877491]
["bitfinex-derivatives","BTCF0:USTF0",1693832633689,0.02,25876.0,25875.0,0.60077491]
["bitfinex-derivatives","BTCF0:USTF0",1693832633690,0.044,25876.0,25875.0,0.60077491]
["bitfinex-derivatives","BTCF0:USTF0",1693832634704,0.068,25876.0,25875.0,0.60277491]
["bitfinex-derivatives","BTCF0:USTF0",1693832635988,0.17939424,25876.0,25875.0,0.60277491]
["bitfinex-derivatives","BTCF0:USTF0",1693832637692,0.15939424,25876.0,25875.0,0.60277491]
["bitfinex-derivatives","BTCF0:USTF0",1693832638288,0.15939424,25876.0,25875.0,0.70277491]
["bitfinex-derivatives","BTCF0:USTF0",1693832638991,0.15339424,25876.0,25875.0,0.70277491]
["bitfinex-derivatives","BTCF0:USTF0",1693832639192,0.14639424,25876.0,25875.0,0.70277491]
["bitfinex-derivatives","BTCF0:USTF0",1693832640595,0.035,25876.0,25875.0,0.70277491]
["bitfinex-derivatives","BTCF0:USTF0",1693832644487,0.035,25876.0,25875.0,0.70077491]
["bitfinex-derivatives","BTCF0:USTF0",1693832644693,0.026,25876.0,25875.0,0.70177491]
["bitfinex-derivatives","BTCF0:USTF0",1693832644993,0.009,25876.0,25875.0,0.69977491]
["bitfinex-derivatives","BTCF0:USTF0",1693832645191,0.017,25876.0,25875.0,0.70077491]
["bitfinex-derivatives","BTCF0:USTF0",1693832653200,0.017,25876.0,25875.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1693832653201,0.3978,25876.0,25875.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1693832653702,0.43029427,25876.0,25875.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1693832654405,0.44905876,25876.0,25875.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1693832656104,0.3978,25876.0,25875.0,0.70077491]
["bitfinex-derivatives","BTCF0:USTF0",1693832656505,0.3978,25876.0,25875.0,0.59139677]
["bitfinex-derivatives","BTCF0:USTF0",1693832656707,0.3978,25876.0,25875.0,0.70077491]
["bitfinex-derivatives","BTCF0:USTF0",1693832656907,0.3978,25876.0,25875.0,0.59139677]
["bitfinex-derivatives","BTCF0:USTF0",1693832657312,0.3978,25876.0,25875.0,0.70077491]
["bitfinex-derivatives","BTCF0:USTF0",1693832658009,0.3778,25876.0,25875.0,0.70077491]
["bitfinex-derivatives","BTCF0:USTF0",1693832658207,0.3778,25876.0,25875.0,0.59139677]
["bitfinex-derivatives","BTCF0:USTF0",1693832658806,0.42905876,25876.0,25875.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1693832659009,0.41029427,25876.0,25875.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1693832659205,0.41029427,25876.0,25875.0,0.59139677]
["bitfinex-derivatives","BTCF0:USTF0",1693832659410,0.3778,25876.0,25875.0,0.59139677]
["bitfinex-derivatives","BTCF0:USTF0",1693832659806,0.017,25876.0,25875.0,0.59139677]
["bitfinex-derivatives","BTCF0:USTF0",1693832660112,0.3778,25876.0,25875.0,0.58767814]
["bitfinex-derivatives","BTCF0:USTF0",1693832660301,0.3778,25876.0,25875.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1693832660506,0.3778,25876.0,25875.0,0.59139677]
["bitfinex-derivatives","BTCF0:USTF0",1693832660904,0.3778,25876.0,25875.0,0.70077491]
["bitfinex-derivatives","BTCF0:USTF0",1693832661421,0.3778,25876.0,25875.0,0.86197491]
["bitfinex-derivatives","BTCF0:USTF0",1693832667016,0.017,25876.0,25875.0,0.86197491]
["bitfinex-derivatives","BTCF0:USTF0",1693832669213,0.04949427,25876.0,25875.0,0.86197491]
["bitfinex-derivatives","BTCF0:USTF0",1693832669420,0.04949427,25876.0,25875.0,0.75259677]
["bitfinex-derivatives","BTCF0:USTF0",1693832669801,0.04949427,25876.0,25875.0,0.86197491]
["bitfinex-derivatives","BTCF0:USTF0",1693832670018,0.017,25876.0,25875.0,0.86197491]
["bitfinex-derivatives","BTCF0:USTF0",1693832671310,0.12839233,25876.0,25875.0,0.86197491]
["bitfinex-derivatives","BTCF0:USTF0",1693832672512,0.12839233,25876.0,25875.0,0.75259677]
["bitfinex-derivatives","BTCF0:USTF0",1693832672912,0.12839233,25876.0,25875.0,0.86197491]
["bitfinex-derivatives","BTCF0:USTF0",1693832673615,0.1608866,25876.0,25875.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1693832674014,0.17965109,25876.0,25875.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1693832674613,0.54045109,25876.0,25875.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1693832676715,0.5216866,25876.0,25875.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1693832676915,0.48919233,25876.0,25875.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1693832677417,0.12839233,25876.0,25875.0,0.86687491]
["bitfinex-derivatives","BTCF0:USTF0",1693832678810,0.11939233,25876.0,25875.0,0.86587491]
["bitfinex-derivatives","BTCF0:USTF0",1693832679010,0.12939233,25876.0,25875.0,0.86687491]
["bitfinex-derivatives","BTCF0:USTF0",1693832679418,0.12039233,25876.0,25875.0,0.87387491]
["bitfinex-derivatives","BTCF0:USTF0",1693832679820,0.11339233,25876.0,25875.0,0.88187491]
["bitfinex-derivatives","BTCF0:USTF0",1693832680405,0.11139233,25876.0,25875.0,0.86487491]
["bitfinex-derivatives","BTCF0:USTF0",1693832680611,0.11339233,25876.0,25875.0,0.77249677]
["bitfinex-derivatives","BTCF0:USTF0",1693832681326,0.11339233,25876.0,25875.0,0.88187491]
["bitfinex-derivatives","BTCF0:USTF0",1693832681713,0.11339233,25876.0,25875.0,0.77249677]
["bitfinex-derivatives","BTCF0:USTF0",1693832681914,0.11339233,25876.0,25875.0,0.88187491]
["bitfinex-derivatives","BTCF0:USTF0",1693832682110,0.11339233,25876.0,25875.0,0.6684]
["bitfinex-derivatives","BTCF0:USTF0",1693832682111,0.11439233,25876.0,25875.0,0.6684]
["bitfinex-derivatives","BTCF0:USTF0",1693832682323,0.1458866,25876.0,25875.0,0.6604]
["bitfinex-derivatives","BTCF0:USTF0",1693832682519,0.1478866,25876.0,25875.0,0.5113]
["bitfinex-derivatives","BTCF0:USTF0",1693832682713,0.39848539,25876.0,25875.0,0.5113]
["bitfinex-derivatives","BTCF0:USTF0",1693832683522,0.3797209,25876.0,25875.0,0.5113]
["bitfinex-derivatives","BTCF0:USTF0",1693832683726,0.1478866,25876.0,25875.0,0.5113]
["bitfinex-derivatives","BTCF0:USTF0",1693832684113,0.1478866,25876.0,25875.0,0.673]
["bitfinex-derivatives","BTCF0:USTF0",1693832684316,0.11539233,25876.0,25875.0,0.89547491]
["bitfinex-derivatives","BTCF0:USTF0",1693832686725,0.1478866,25876.0,25875.0,0.673]
["bitfinex-derivatives","BTCF0:USTF0",1693832686926,0.11539233,25876.0,25875.0,0.89547491]
["bitfinex-derivatives","BTCF0:USTF0",1693832687129,0.11539233,25876.0,25875.0,0.78609677]
["bitfinex-derivatives","BTCF0:USTF0",1693832687318,0.11539233,25876.0,25875.0,0.673]
["bitfinex-derivatives","BTCF0:USTF0",1693832687319,0.1478866,25876.0,25875.0,0.673]
["bitfinex-derivatives","BTCF0:USTF0",1693832687830,0.11539233,25876.0,25875.0,0.78609677]
["bitfinex-derivatives","BTCF0:USTF0",1693832688126,0.11539233,25876.0,25875.0,0.89547491]
["bitfinex-derivatives","BTCF0:USTF0",1693832692716,0.11539233,25876.0,25875.0,1.25627491]
["bitfinex-derivatives","BTCF0:USTF0",1693832694126,0.11539233,25876.0,25875.0,0.89547491]
["bitfinex-derivatives","BTCF0:USTF0",1693832694316,0.11539233,25876.0,25875.0,1.25627491]
["bitfinex-derivatives","BTCF0:USTF0",1693832698130,0.11539233,25876.0,25875.0,0.89547491]
["bitfinex-derivatives","BTCF0:USTF0",1693832700527,0.11539233,25876.0,25875.0,0.97282397]
["bitfinex-derivatives","BTCF0:USTF0",1693832700733,0.11539233,25876.0,25875.0,0.89547491]
["bitfinex-derivatives","BTCF0:USTF0",1693832701335,0.00386,25879.0,25875.0,0.89547491]
["bitfinex-derivatives","BTCF0:USTF0",1693832701541,0.00386,25879.0,25878.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693832701843,0.02386,25879.0,25878.0,0.59877491]
["bitfinex-derivatives","BTCF0:USTF0",1693832702337,0.00386,25879.0,25878.0,0.59877491]
["bitfinex-derivatives","BTCF0:USTF0",1693832702840,0.02086,25879.0,25878.0,0.59877491]
["bitfinex-derivatives","BTCF0:USTF0",1693832703939,0.02086,25879.0,25878.0,0.75607491]
["bitfinex-derivatives","BTCF0:USTF0",1693832704138,0.02086,25879.0,25878.0,0.75707491]
["bitfinex-derivatives","BTCF0:USTF0",1693832704541,0.02086,25879.0,25878.0,0.75807491]
["bitfinex-derivatives","BTCF0:USTF0",1693832704930,0.02086,25879.0,25878.0,1.11887491]
["bitfinex-derivatives","BTCF0:USTF0",1693832705341,0.13223459,25879.0,25878.0,1.11887491]
["bitfinex-derivatives","BTCF0:USTF0",1693832711544,0.13223422,25879.0,25878.0,1.11887491]
["bitfinex-derivatives","BTCF0:USTF0",1693832714742,0.13223422,25879.0,25878.0,0.75807491]
["bitfinex-derivatives","BTCF0:USTF0",1693832714946,0.13223422,25879.0,25878.0,1.15004311]
["bitfinex-derivatives","BTCF0:USTF0",1693832719952,0.1567,25880.0,25878.0,1.15004311]
["bitfinex-derivatives","BTCF0:USTF0",1693832720144,0.1556,25882.0,25881.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693832720341,0.26696755,25882.0,25881.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1693832720545,0.11136755,25882.0,25881.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1693832720746,0.11136755,25882.0,25881.0,0.97507491]
["bitfinex-derivatives","BTCF0:USTF0",1693832721353,0.13636755,25882.0,25881.0,0.97707491]
["bitfinex-derivatives","BTCF0:USTF0",1693832722547,0.16036755,25882.0,25881.0,0.97907491]
["bitfinex-derivatives","BTCF0:USTF0",1693832724352,0.16136755,25882.0,25881.0,1.27907491]
["bitfinex-derivatives","BTCF0:USTF0",1693832724545,0.1613,25885.0,25881.0,1.88199627]
["bitfinex-derivatives","BTCF0:USTF0",1693832724852,0.1613,25885.0,25884.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693832725052,0.15506,25886.0,25884.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693832725254,0.02,25886.0,25885.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693832725449,0.3608,25887.0,25885.0,0.59877491]
["bitfinex-derivatives","BTCF0:USTF0",1693832725650,0.3808,25887.0,25886.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693832725850,0.3808,25887.0,25886.0,0.59877491]
["bitfinex-derivatives","BTCF0:USTF0",1693832726047,0.3608,25887.0,25886.0,0.59877491]
["bitfinex-derivatives","BTCF0:USTF0",1693832726250,0.3808,25887.0,25886.0,0.59877491]
["bitfinex-derivatives","BTCF0:USTF0",1693832726555,0.38466,25887.0,25886.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693832726955,0.41715427,25887.0,25886.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693832727356,0.41715427,25887.0,25886.0,0.48567814]
["bitfinex-derivatives","BTCF0:USTF0",1693832727748,0.42215427,25887.0,25886.0,0.48567814]
["bitfinex-derivatives","BTCF0:USTF0",1693832728051,0.42215427,25887.0,25886.0,0.58567814]
["bitfinex-derivatives","BTCF0:USTF0",1693832728457,0.50101452,25887.0,25886.0,0.58567814]
["bitfinex-derivatives","BTCF0:USTF0",1693832728658,0.53050879,25887.0,25886.0,0.58567814]
["bitfinex-derivatives","BTCF0:USTF0",1693832728858,0.53350879,25887.0,25886.0,0.58567814]
["bitfinex-derivatives","BTCF0:USTF0",1693832729059,0.53350879,25887.0,25886.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1693832730558,0.42215427,25887.0,25886.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1693832731160,0.36966,25887.0,25886.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1693832731347,0.36966,25887.0,25886.0,0.58567814]
["bitfinex-derivatives","BTCF0:USTF0",1693832731552,0.36966,25887.0,25886.0,0.69877491]
["bitfinex-derivatives","BTCF0:USTF0",1693832734368,0.40215427,25887.0,25886.0,0.58567814]
["bitfinex-derivatives","BTCF0:USTF0",1693832735061,0.3658,25887.0,25886.0,0.69877491]
["bitfinex-derivatives","BTCF0:USTF0",1693832737064,0.40215427,25887.0,25886.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1693832738068,0.40215427,25887.0,25886.0,0.58567814]
["bitfinex-derivatives","BTCF0:USTF0",1693832738372,0.40215427,25887.0,25886.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1693832740491,0.42091876,25887.0,25886.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1693832741065,0.40215427,25887.0,25886.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1693832743275,0.36966,25887.0,25886.0,0.58939677]
["bitfinex-derivatives","BTCF0:USTF0",1693832743574,0.36966,25887.0,25886.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1693832743961,0.36966,25887.0,25886.0,0.58939677]
["bitfinex-derivatives","BTCF0:USTF0",1693832746270,0.42091876,25887.0,25886.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1693832746575,0.40215427,25887.0,25886.0,0.58567814]
["bitfinex-derivatives","BTCF0:USTF0",1693832746971,0.40215427,25887.0,25886.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1693832747366,0.42091876,25887.0,25886.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1693832747964,0.03749427,25887.0,25886.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1693832748278,0.39829427,25887.0,25886.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1693832748674,0.41705876,25887.0,25886.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1693832748873,0.3658,25887.0,25886.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1693832749480,0.3658,25887.0,25886.0,0.69877491]
["bitfinex-derivatives","BTCF0:USTF0",1693832754190,0.47715306,25887.0,25886.0,0.69877491]
["bitfinex-derivatives","BTCF0:USTF0",1693832754369,0.477153,25887.0,25886.0,0.69877491]
["bitfinex-derivatives","BTCF0:USTF0",1693832754567,0.3658,25887.0,25886.0,0.69877491]
["bitfinex-derivatives","BTCF0:USTF0",1693832755181,0.47715267,25887.0,25886.0,0.69877491]
["bitfinex-derivatives","BTCF0:USTF0",1693832755484,0.36466,25890.0,25888.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693832755778,0.11134357,25889.0,25888.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693832755985,0.11134357,25889.0,25888.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1693832756179,0.11134357,25889.0,25888.0,0.97507491]
["bitfinex-derivatives","BTCF0:USTF0",1693832756481,0.11134357,25889.0,25888.0,0.97707491]
["bitfinex-derivatives","BTCF0:USTF0",1693832756684,0.11134357,25889.0,25888.0,0.97907491]
["bitfinex-derivatives","BTCF0:USTF0",1693832757185,0.11134357,25889.0,25888.0,0.97507491]
["bitfinex-derivatives","BTCF0:USTF0",1693832757481,0.11634357,25889.0,25888.0,0.97707491]
["bitfinex-derivatives","BTCF0:USTF0",1693832762885,0.14883784,25889.0,25888.0,0.7546]
["bitfinex-derivatives","BTCF0:USTF0",1693832763082,0.14883784,25889.0,25888.0,0.86397814]
["bitfinex-derivatives","BTCF0:USTF0",1693832763389,0.14883784,25889.0,25888.0,0.7546]
["bitfinex-derivatives","BTCF0:USTF0",1693832765779,0.38067214,25889.0,25888.0,0.7546]
["bitfinex-derivatives","BTCF0:USTF0",1693832765979,0.39943663,25889.0,25888.0,0.7546]
["bitfinex-derivatives","BTCF0:USTF0",1693832766178,0.11634357,25889.0,25888.0,0.97707491]
["bitfinex-derivatives","BTCF0:USTF0",1693832766479,0.11634357,25889.0,25888.0,0.86769677]
["bitfinex-derivatives","BTCF0:USTF0",1693832766878,0.11634357,25889.0,25888.0,0.97707491]
["bitfinex-derivatives","BTCF0:USTF0",1693832767695,0.34817787,25889.0,25888.0,0.97707491]
["bitfinex-derivatives","BTCF0:USTF0",1693832768589,0.1,25891.0,25889.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693832768887,0.12,25891.0,25890.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693832769082,0.1,25891.0,25890.0,0.59877491]
["bitfinex-derivatives","BTCF0:USTF0",1693832770288,0.1,25891.0,25890.0,0.60077491]
["bitfinex-derivatives","BTCF0:USTF0",1693832770485,0.1,25891.0,25890.0,0.60277491]
["bitfinex-derivatives","BTCF0:USTF0",1693832772092,0.1,25891.0,25890.0,0.96157491]
["bitfinex-derivatives","BTCF0:USTF0",1693832772691,0.21133682,25891.0,25890.0,0.96157491]
["bitfinex-derivatives","BTCF0:USTF0",1693832772891,0.21133682,25891.0,25890.0,0.95957491]
["bitfinex-derivatives","BTCF0:USTF0",1693832773092,0.21133682,25891.0,25890.0,0.96057491]
["bitfinex-derivatives","BTCF0:USTF0",1693832774495,0.21133682,25891.0,25890.0,0.7381]
["bitfinex-derivatives","BTCF0:USTF0",1693832775190,0.21133682,25891.0,25890.0,0.84747814]
["bitfinex-derivatives","BTCF0:USTF0",1693832775896,0.21133682,25891.0,25890.0,0.96057491]
["bitfinex-derivatives","BTCF0:USTF0",1693832777101,0.21133633,25891.0,25890.0,0.96057491]
["bitfinex-derivatives","BTCF0:USTF0",1693832782794,0.11133633,25891.0,25890.0,0.59977491]
["bitfinex-derivatives","BTCF0:USTF0",1693832782988,0.11133633,25891.0,25890.0,0.96057491]
["bitfinex-derivatives","BTCF0:USTF0",1693832783292,0.13010082,25891.0,25890.0,0.7381]
["bitfinex-derivatives","BTCF0:USTF0",1693832783488,0.11133633,25891.0,25890.0,0.7381]
["bitfinex-derivatives","BTCF0:USTF0",1693832783896,0.16259509,25891.0,25890.0,0.7381]
["bitfinex-derivatives","BTCF0:USTF0",1693832784094,0.16645509,25891.0,25890.0,0.7381]
["bitfinex-derivatives","BTCF0:USTF0",1693832785101,0.1476906,25891.0,25890.0,0.7381]
["bitfinex-derivatives","BTCF0:USTF0",1693832785301,0.16645509,25891.0,25890.0,0.7381]
["bitfinex-derivatives","BTCF0:USTF0",1693832785703,0.1476906,25891.0,25890.0,0.7381]
["bitfinex-derivatives","BTCF0:USTF0",1693832785892,0.1476906,25891.0,25890.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1693832786798,0.37924108,25891.0,25890.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1693832786988,0.39800557,25891.0,25890.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1693832789202,0.37924108,25891.0,25890.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1693832789503,0.39800557,25891.0,25890.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1693832789998,0.16645509,25891.0,25890.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1693832790207,0.1476906,25891.0,25890.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1693832790706,0.11133633,25891.0,25890.0,0.49039677]
["bitfinex-derivatives","BTCF0:USTF0",1693832791205,0.11133633,25891.0,25890.0,0.59977491]
["bitfinex-derivatives","BTCF0:USTF0",1693832791806,0.11133633,25891.0,25890.0,0.49039677]
["bitfinex-derivatives","BTCF0:USTF0",1693832792298,0.11133633,25891.0,25890.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1693832792696,0.1438306,25891.0,25890.0,0.48667814]
["bitfinex-derivatives","BTCF0:USTF0",1693832792897,0.11133633,25891.0,25890.0,0.59977491]
["bitfinex-derivatives","BTCF0:USTF0",1693832796308,0.11133633,25891.0,25890.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1693832796908,0.1438306,25891.0,25890.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1693832798198,0.37933851,25891.0,25890.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1693832798595,0.398103,25891.0,25890.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1693832800604,0.37933851,25891.0,25890.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1693832800914,0.398103,25891.0,25890.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1693832802109,0.37933851,25891.0,25890.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1693832803105,0.34684424,25891.0,25890.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1693832803507,0.34684424,25891.0,25890.0,0.48667814]
["bitfinex-derivatives","BTCF0:USTF0",1693832803713,0.34684424,25891.0,25890.0,0.49039677]
["bitfinex-derivatives","BTCF0:USTF0",1693832804309,0.34684424,25891.0,25890.0,0.59977491]
["bitfinex-derivatives","BTCF0:USTF0",1693832804516,0.34694021,25891.0,25890.0,0.59977491]
["bitfinex-derivatives","BTCF0:USTF0",1693832804717,0.34694021,25891.0,25890.0,0.49039677]
["bitfinex-derivatives","BTCF0:USTF0",1693832804905,0.11519633,25891.0,25890.0,0.49039677]
["bitfinex-derivatives","BTCF0:USTF0",1693832806010,0.1476906,25891.0,25890.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1693832807514,0.1476906,25891.0,25890.0,0.48667814]
["bitfinex-derivatives","BTCF0:USTF0",1693832807719,0.11519633,25891.0,25890.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1693832807913,0.11519633,25891.0,25890.0,0.7381]
["bitfinex-derivatives","BTCF0:USTF0",1693832809223,0.11133633,25891.0,25890.0,0.7381]
["bitfinex-derivatives","BTCF0:USTF0",1693832809408,0.11133633,25891.0,25890.0,0.84747814]
["bitfinex-derivatives","BTCF0:USTF0",1693832809908,0.11133633,25891.0,25890.0,0.96057491]
["bitfinex-derivatives","BTCF0:USTF0",1693832812019,0.11133633,25891.0,25890.0,0.99090531]
["bitfinex-derivatives","BTCF0:USTF0",1693832816517,0.13010082,25891.0,25890.0,0.7684304]
["bitfinex-derivatives","BTCF0:USTF0",1693832816921,0.11133633,25891.0,25890.0,0.7684304]
["bitfinex-derivatives","BTCF0:USTF0",1693832817311,0.11133633,25891.0,25890.0,0.99090531]
["bitfinex-derivatives","BTCF0:USTF0",1693832821021,0.11133633,25891.0,25890.0,0.63010531]
["bitfinex-derivatives","BTCF0:USTF0",1693832821218,0.11133633,25891.0,25890.0,0.99090531]
["bitfinex-derivatives","BTCF0:USTF0",1693832823313,0.11133633,25891.0,25890.0,0.88152717]
["bitfinex-derivatives","BTCF0:USTF0",1693832823714,0.16259509,25891.0,25890.0,0.7684304]
["bitfinex-derivatives","BTCF0:USTF0",1693832824425,0.1438306,25891.0,25890.0,0.7684304]
["bitfinex-derivatives","BTCF0:USTF0",1693832825014,0.16259509,25891.0,25890.0,0.7684304]
["bitfinex-derivatives","BTCF0:USTF0",1693832825211,0.16645509,25891.0,25890.0,0.7684304]
["bitfinex-derivatives","BTCF0:USTF0",1693832826926,0.1476906,25891.0,25890.0,0.87780854]
["bitfinex-derivatives","BTCF0:USTF0",1693832827121,0.1476906,25891.0,25890.0,0.7684304]
["bitfinex-derivatives","BTCF0:USTF0",1693832827726,0.11519633,25891.0,25890.0,0.7684304]
["bitfinex-derivatives","BTCF0:USTF0",1693832828727,0.16645509,25891.0,25890.0,0.7684304]
["bitfinex-derivatives","BTCF0:USTF0",1693832829027,0.1476906,25891.0,25890.0,0.7684304]
["bitfinex-derivatives","BTCF0:USTF0",1693832829230,0.16645509,25891.0,25890.0,0.7684304]
["bitfinex-derivatives","BTCF0:USTF0",1693832829429,0.1476906,25891.0,25890.0,0.7684304]
["bitfinex-derivatives","BTCF0:USTF0",1693832830534,0.16645509,25891.0,25890.0,0.7684304]
["bitfinex-derivatives","BTCF0:USTF0",1693832831221,0.1476906,25891.0,25890.0,0.7684304]
["bitfinex-derivatives","BTCF0:USTF0",1693832831733,0.16645509,25891.0,25890.0,0.7684304]
["bitfinex-derivatives","BTCF0:USTF0",1693832832324,0.1476906,25891.0,25890.0,0.87780854]
["bitfinex-derivatives","BTCF0:USTF0",1693832832527,0.1476906,25891.0,25890.0,0.7684304]
["bitfinex-derivatives","BTCF0:USTF0",1693832832827,0.1476906,25891.0,25890.0,0.4076304]
["bitfinex-derivatives","BTCF0:USTF0",1693832833022,0.1476906,25891.0,25890.0,0.7684304]
["bitfinex-derivatives","BTCF0:USTF0",1693832834733,0.11519633,25891.0,25890.0,0.87780854]
["bitfinex-derivatives","BTCF0:USTF0",1693832835035,0.11519633,25891.0,25890.0,0.7684304]
["bitfinex-derivatives","BTCF0:USTF0",1693832836522,0.1476906,25891.0,25890.0,0.7684304]
["bitfinex-derivatives","BTCF0:USTF0",1693832838125,0.1476906,25891.0,25890.0,0.87780854]
["bitfinex-derivatives","BTCF0:USTF0",1693832838326,0.11519633,25891.0,25890.0,0.87780854]
["bitfinex-derivatives","BTCF0:USTF0",1693832838835,0.11519633,25891.0,25890.0,0.99090531]
["bitfinex-derivatives","BTCF0:USTF0",1693832839223,0.11133633,25891.0,25890.0,0.99090531]
["bitfinex-derivatives","BTCF0:USTF0",1693832842826,0.59210015,25896.0,25890.0,1.06825437]
["bitfinex-derivatives","BTCF0:USTF0",1693832843028,0.3417,25896.0,25895.0,0.7371]
["bitfinex-derivatives","BTCF0:USTF0",1693832843225,0.23822859,25896.0,25895.0,0.95957491]
["bitfinex-derivatives","BTCF0:USTF0",1693832843425,0.1823,25896.0,25895.0,0.95957491]
["bitfinex-derivatives","BTCF0:USTF0",1693832844140,0.1823,25896.0,25895.0,0.96157491]
["bitfinex-derivatives","BTCF0:USTF0",1693832844637,0.1823,25896.0,25895.0,0.85419677]
["bitfinex-derivatives","BTCF0:USTF0",1693832845840,0.1823,25896.0,25895.0,0.96357491]
["bitfinex-derivatives","BTCF0:USTF0",1693832846035,0.1823,25896.0,25895.0,0.85419677]
["bitfinex-derivatives","BTCF0:USTF0",1693832846238,0.21479427,25896.0,25895.0,0.85419677]
["bitfinex-derivatives","BTCF0:USTF0",1693832846842,0.32610853,25896.0,25895.0,0.85419677]
["bitfinex-derivatives","BTCF0:USTF0",1693832847433,0.29361426,25896.0,25895.0,0.85419677]
["bitfinex-derivatives","BTCF0:USTF0",1693832847839,0.29361426,25896.0,25895.0,0.96357491]
["bitfinex-derivatives","BTCF0:USTF0",1693832849736,0.29361376,25896.0,25895.0,0.96357491]
["bitfinex-derivatives","BTCF0:USTF0",1693832850441,0.32610803,25896.0,25895.0,0.85419677]
["bitfinex-derivatives","BTCF0:USTF0",1693832850745,0.37361376,25896.0,25895.0,1.21499677]
["bitfinex-derivatives","BTCF0:USTF0",1693832850933,0.11131376,25896.0,25895.0,1.34437491]
["bitfinex-derivatives","BTCF0:USTF0",1693832853035,0.00386,25898.0,25895.0,1.34437491]
["bitfinex-derivatives","BTCF0:USTF0",1693832853238,0.11130118,25897.0,25896.0,0.59877491]
["bitfinex-derivatives","BTCF0:USTF0",1693832853452,0.11130118,25897.0,25896.0,0.9129]
["bitfinex-derivatives","BTCF0:USTF0",1693832853832,0.11130118,25897.0,25896.0,1.49617491]
["bitfinex-derivatives","BTCF0:USTF0",1693832854641,0.11130118,25897.0,25896.0,1.49817491]
["bitfinex-derivatives","BTCF0:USTF0",1693832856046,0.11130118,25897.0,25896.0,1.50017491]
["bitfinex-derivatives","BTCF0:USTF0",1693832857447,0.03635427,25898.0,25896.0,1.50017491]
["bitfinex-derivatives","BTCF0:USTF0",1693832857644,0.03635427,25898.0,25897.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693832857841,0.1476564,25898.0,25897.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693832858248,0.1476564,25898.0,25897.0,0.48567814]
["bitfinex-derivatives","BTCF0:USTF0",1693832858641,0.1476564,25898.0,25897.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693832859243,0.56272089,25898.0,25896.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693832859443,0.5200964,25897.0,25896.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693832859645,0.5400964,25897.0,25896.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693832859943,0.55886089,25897.0,25896.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693832863541,0.55886089,25897.0,25896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693832863742,0.55886089,25897.0,25896.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693832866149,0.65886089,25897.0,25896.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693832868758,0.63886089,25897.0,25896.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693832868943,0.65886089,25897.0,25896.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693832869650,0.63886089,25897.0,25896.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693832870037,0.65886089,25897.0,25896.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693832870446,0.63886089,25897.0,25896.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693832871547,0.63886089,25897.0,25896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693832871752,0.63886089,25897.0,25896.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693832879456,0.53886089,25897.0,25896.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693832883056,0.53886089,25897.0,25896.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1693832887467,0.48760213,25897.0,25896.0,0.49339677]
["bitfinex-derivatives","BTCF0:USTF0",1693832887949,0.48760213,25897.0,25896.0,0.60277491]
["bitfinex-derivatives","BTCF0:USTF0",1693832889863,0.48760213,25897.0,25896.0,0.96357491]
["bitfinex-derivatives","BTCF0:USTF0",1693832891967,0.48760213,25897.0,25896.0,0.60277491]
["bitfinex-derivatives","BTCF0:USTF0",1693832892166,0.48760213,25897.0,25896.0,0.85419677]
["bitfinex-derivatives","BTCF0:USTF0",1693832893065,0.11130213,25897.0,25896.0,0.85419677]
["bitfinex-derivatives","BTCF0:USTF0",1693832893363,0.11130213,25897.0,25896.0,0.7411]
["bitfinex-derivatives","BTCF0:USTF0",1693832894365,0.11130213,25897.0,25896.0,0.85047814]
["bitfinex-derivatives","BTCF0:USTF0",1693832894764,0.1437964,25897.0,25896.0,0.85047814]
["bitfinex-derivatives","BTCF0:USTF0",1693832895271,0.11130213,25897.0,25896.0,0.98357491]
["bitfinex-derivatives","BTCF0:USTF0",1693832895570,0.1437964,25897.0,25896.0,0.98357491]
["bitfinex-derivatives","BTCF0:USTF0",1693832895772,0.5045964,25897.0,25896.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1693832896366,0.52336089,25897.0,25896.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1693832897375,0.41205876,25897.0,25896.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1693832897573,0.52336856,25897.0,25896.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1693832898174,0.89966856,25897.0,25896.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1693832899267,0.91966856,25897.0,25896.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1693832900379,0.91966856,25897.0,25896.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693832900671,0.91966856,25897.0,25894.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1693832900672,1.60448597,25897.0,25894.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1693832900865,0.38016,25895.0,25894.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1693832901067,0.5114698,25895.0,25894.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1693832901368,0.61866249,25895.0,25894.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1693832901575,0.56272856,25895.0,25894.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1693832901775,0.30386,25894.0,25890.0,0.0303304]
["bitfinex-derivatives","BTCF0:USTF0",1693832901977,0.7371,25891.0,25887.0,0.97394906]
["bitfinex-derivatives","BTCF0:USTF0",1693832902170,0.3763,25888.0,25887.0,0.81444906]
["bitfinex-derivatives","BTCF0:USTF0",1693832902370,0.42755876,25888.0,25887.0,0.81444906]
["bitfinex-derivatives","BTCF0:USTF0",1693832902570,0.40879427,25888.0,25887.0,0.81444906]
["bitfinex-derivatives","BTCF0:USTF0",1693832902880,0.40879427,25888.0,25887.0,0.96764906]
["bitfinex-derivatives","BTCF0:USTF0",1693832903076,0.03249427,25888.0,25887.0,0.97964906]
["bitfinex-derivatives","BTCF0:USTF0",1693832903675,0.05125876,25888.0,25887.0,1.01764906]
["bitfinex-derivatives","BTCF0:USTF0",1693832903873,0.03249427,25888.0,25887.0,1.01764906]
["bitfinex-derivatives","BTCF0:USTF0",1693832904278,0.05125876,25888.0,25887.0,1.01764906]
["bitfinex-derivatives","BTCF0:USTF0",1693832904479,0.05125876,25888.0,25887.0,0.9403]
["bitfinex-derivatives","BTCF0:USTF0",1693832905183,0.80835876,25888.0,25887.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1693832905405,1.10835876,25888.0,25887.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693832905603,1.21970478,25888.0,25887.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693832905794,1.10835876,25888.0,25887.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693832906200,1.2197066,25888.0,25887.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693832906395,1.11135876,25888.0,25886.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1693832906612,0.43141876,25887.0,25886.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1693832906819,0.45141876,25887.0,25886.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1693832909203,0.45141876,25887.0,25886.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1693832909401,0.45141876,25887.0,25886.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693832909703,0.45141876,25887.0,25881.0,0.43814906]
["bitfinex-derivatives","BTCF0:USTF0",1693832909704,0.00386,25884.0,25881.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1693832909906,0.3763,25882.0,25881.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1693832910108,0.3763,25882.0,25881.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693832911210,0.42755876,25882.0,25881.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693832911709,0.42755876,25882.0,25881.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1693832912307,0.3763,25882.0,25881.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693832912504,0.3773,25882.0,25881.0,0.4463]
["bitfinex-derivatives","BTCF0:USTF0",1693832912900,0.3773,25882.0,25881.0,0.66877491]
["bitfinex-derivatives","BTCF0:USTF0",1693832913105,0.3773,25882.0,25881.0,0.55939677]
["bitfinex-derivatives","BTCF0:USTF0",1693832913304,0.3773,25882.0,25881.0,0.66877491]
["bitfinex-derivatives","BTCF0:USTF0",1693832913510,0.3773,25882.0,25881.0,0.55939677]
["bitfinex-derivatives","BTCF0:USTF0",1693832914013,0.3773,25882.0,25881.0,0.66877491]
["bitfinex-derivatives","BTCF0:USTF0",1693832914207,0.3773,25882.0,25881.0,0.55939677]
["bitfinex-derivatives","BTCF0:USTF0",1693832914910,0.39606449,25882.0,25881.0,0.4463]
["bitfinex-derivatives","BTCF0:USTF0",1693832915300,0.39606449,25882.0,25881.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1693832915612,0.39606449,25882.0,25881.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693832915613,0.78935876,25882.0,25881.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693832917403,0.77059427,25882.0,25881.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693832917710,0.7381,25882.0,25881.0,0.16309677]
["bitfinex-derivatives","BTCF0:USTF0",1693832918120,0.7381,25882.0,25881.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693832918307,0.75686449,25882.0,25881.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693832918713,0.39606449,25882.0,25881.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693832918914,0.75686449,25882.0,25881.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693832919115,0.78935876,25882.0,25881.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693832923710,0.7381,25882.0,25881.0,0.16309677]
["bitfinex-derivatives","BTCF0:USTF0",1693832924620,0.75686449,25882.0,25881.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693832925308,0.78935876,25882.0,25881.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693832931623,0.7381,25882.0,25881.0,0.16309677]
["bitfinex-derivatives","BTCF0:USTF0",1693832932307,0.77059427,25882.0,25881.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693832932915,0.78935876,25882.0,25881.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693832934526,0.7381,25882.0,25881.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693832935629,0.77059427,25882.0,25881.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693832936029,0.77059427,25882.0,25881.0,0.16309677]
["bitfinex-derivatives","BTCF0:USTF0",1693832937231,0.77059427,25882.0,25881.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693832937730,0.78935876,25882.0,25881.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693832937933,0.77059427,25882.0,25881.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693832938231,0.7381,25882.0,25881.0,0.16309677]
["bitfinex-derivatives","BTCF0:USTF0",1693832939034,0.3773,25882.0,25881.0,0.16309677]
["bitfinex-derivatives","BTCF0:USTF0",1693832940224,0.40979427,25882.0,25881.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693832943833,0.42855876,25882.0,25881.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693832945130,0.40979427,25882.0,25881.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693832945535,0.42855876,25882.0,25881.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693832950535,0.42855876,25882.0,25881.0,0.12734906]
["bitfinex-derivatives","BTCF0:USTF0",1693832954443,0.5399197,25882.0,25881.0,0.12734906]
["bitfinex-derivatives","BTCF0:USTF0",1693832957034,0.9007197,25882.0,25881.0,0.12734906]
["bitfinex-derivatives","BTCF0:USTF0",1693832958735,0.5399197,25882.0,25881.0,0.12734906]
["bitfinex-derivatives","BTCF0:USTF0",1693832958935,0.9007197,25882.0,25881.0,0.12734906]
["bitfinex-derivatives","BTCF0:USTF0",1693832959137,0.9007197,25882.0,25881.0,0.24044583]
["bitfinex-derivatives","BTCF0:USTF0",1693832959537,0.9007197,25882.0,25881.0,0.12734906]
["bitfinex-derivatives","BTCF0:USTF0",1693832960944,0.5399197,25882.0,25881.0,0.12734906]
["bitfinex-derivatives","BTCF0:USTF0",1693832961141,0.9007197,25882.0,25881.0,0.12734906]
["bitfinex-derivatives","BTCF0:USTF0",1693832962436,0.84946094,25882.0,25881.0,0.24044583]
["bitfinex-derivatives","BTCF0:USTF0",1693832962637,0.48866094,25882.0,25881.0,0.60124583]
["bitfinex-derivatives","BTCF0:USTF0",1693832962843,0.48866094,25882.0,25881.0,0.63990176]
["bitfinex-derivatives","BTCF0:USTF0",1693832963738,0.48866094,25882.0,25881.0,0.7492799]
["bitfinex-derivatives","BTCF0:USTF0",1693832963932,0.48866094,25882.0,25881.0,0.63990176]
["bitfinex-derivatives","BTCF0:USTF0",1693832965248,0.48866094,25882.0,25881.0,0.7492799]
["bitfinex-derivatives","BTCF0:USTF0",1693832967846,0.48866094,25882.0,25881.0,0.3884799]
["bitfinex-derivatives","BTCF0:USTF0",1693832968241,0.48866094,25882.0,25881.0,0.7492799]
["bitfinex-derivatives","BTCF0:USTF0",1693832969247,0.48866094,25882.0,25881.0,0.63990176]
["bitfinex-derivatives","BTCF0:USTF0",1693832969943,0.48866094,25882.0,25881.0,0.7492799]
["bitfinex-derivatives","BTCF0:USTF0",1693832970746,0.48866094,25882.0,25881.0,0.63990176]
["bitfinex-derivatives","BTCF0:USTF0",1693832972343,0.3773,25882.0,25881.0,0.7492799]
["bitfinex-derivatives","BTCF0:USTF0",1693832972551,0.3773,25882.0,25881.0,0.63990176]
["bitfinex-derivatives","BTCF0:USTF0",1693832973649,0.3773,25882.0,25881.0,0.7492799]
["bitfinex-derivatives","BTCF0:USTF0",1693832973851,0.3773,25882.0,25881.0,0.63990176]
["bitfinex-derivatives","BTCF0:USTF0",1693832974357,0.89745099,25882.0,25881.0,0.48797566]
["bitfinex-derivatives","BTCF0:USTF0",1693832974854,0.91621548,25882.0,25881.0,0.48797566]
["bitfinex-derivatives","BTCF0:USTF0",1693832975654,0.91621548,25882.0,25881.0,0.12717566]
["bitfinex-derivatives","BTCF0:USTF0",1693832978256,0.86495672,25882.0,25881.0,0.12717566]
["bitfinex-derivatives","BTCF0:USTF0",1693832978442,0.86495672,25882.0,25881.0,0.24027243]
["bitfinex-derivatives","BTCF0:USTF0",1693832979154,0.88372121,25882.0,25881.0,0.24027243]
["bitfinex-derivatives","BTCF0:USTF0",1693832979350,0.11235672,25882.0,25881.0,0.34965057]
["bitfinex-derivatives","BTCF0:USTF0",1693832979552,0.3763,25885.0,25881.0,1.02957491]
["bitfinex-derivatives","BTCF0:USTF0",1693832979751,0.3763,25887.0,25884.0,0.84599045]
["bitfinex-derivatives","BTCF0:USTF0",1693832979958,0.3763,25887.0,25886.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693832980146,0.48763969,25887.0,25886.0,0.50939677]
["bitfinex-derivatives","BTCF0:USTF0",1693832980344,0.48763969,25887.0,25886.0,0.58656741]
["bitfinex-derivatives","BTCF0:USTF0",1693832980345,0.06133969,25887.0,25886.0,0.58656741]
["bitfinex-derivatives","BTCF0:USTF0",1693832980557,0.1,25888.0,25886.0,0.69594555]
["bitfinex-derivatives","BTCF0:USTF0",1693832980754,0.1,25888.0,25887.0,0.85019677]
["bitfinex-derivatives","BTCF0:USTF0",1693832981350,0.1,25888.0,25887.0,0.95957491]
["bitfinex-derivatives","BTCF0:USTF0",1693832982258,0.1,25888.0,25887.0,0.97957491]
["bitfinex-derivatives","BTCF0:USTF0",1693832982658,0.1,25888.0,25887.0,0.99957491]
["bitfinex-derivatives","BTCF0:USTF0",1693832983052,0.4763,25888.0,25887.0,0.99957491]
["bitfinex-derivatives","BTCF0:USTF0",1693832992768,0.4763,25888.0,25887.0,0.63877491]
["bitfinex-derivatives","BTCF0:USTF0",1693832992961,0.4763,25888.0,25887.0,0.99957491]
["bitfinex-derivatives","BTCF0:USTF0",1693832995469,0.4763,25888.0,25887.0,0.89019677]
["bitfinex-derivatives","BTCF0:USTF0",1693832996667,0.4763,25888.0,25887.0,0.99957491]
["bitfinex-derivatives","BTCF0:USTF0",1693832997570,0.4763,25888.0,25887.0,0.89019677]
["bitfinex-derivatives","BTCF0:USTF0",1693832998667,0.4763,25888.0,25887.0,0.99957491]
["bitfinex-derivatives","BTCF0:USTF0",1693833001571,0.4763,25888.0,25887.0,0.89019677]
["bitfinex-derivatives","BTCF0:USTF0",1693833001967,0.4763,25888.0,25887.0,0.99957491]
["bitfinex-derivatives","BTCF0:USTF0",1693833002968,0.4763,25888.0,25887.0,0.51389677]
["bitfinex-derivatives","BTCF0:USTF0",1693833003278,0.4763,25888.0,25887.0,0.26247491]
["bitfinex-derivatives","BTCF0:USTF0",1693833003770,0.4763,25888.0,25887.0,0.15309677]
["bitfinex-derivatives","BTCF0:USTF0",1693833003969,0.49506449,25888.0,25887.0,0.15309677]
["bitfinex-derivatives","BTCF0:USTF0",1693833004763,0.4763,25888.0,25887.0,0.15309677]
["bitfinex-derivatives","BTCF0:USTF0",1693833005168,0.3763,25888.0,25887.0,0.15309677]
["bitfinex-derivatives","BTCF0:USTF0",1693833008079,0.3763,25888.0,25887.0,0.26247491]
["bitfinex-derivatives","BTCF0:USTF0",1693833008677,0.39506449,25888.0,25887.0,0.15309677]
["bitfinex-derivatives","BTCF0:USTF0",1693833008871,0.3763,25888.0,25887.0,0.15309677]
["bitfinex-derivatives","BTCF0:USTF0",1693833010077,0.3763,25888.0,25887.0,0.63877491]
["bitfinex-derivatives","BTCF0:USTF0",1693833010278,0.38016,25890.0,25887.0,0.63877491]
["bitfinex-derivatives","BTCF0:USTF0",1693833010478,0.38016,25890.0,25889.0,0.7371]
["bitfinex-derivatives","BTCF0:USTF0",1693833010682,0.38016,25890.0,25889.0,0.84647814]
["bitfinex-derivatives","BTCF0:USTF0",1693833010874,0.49149047,25890.0,25889.0,0.84647814]
["bitfinex-derivatives","BTCF0:USTF0",1693833011082,0.49149047,25890.0,25889.0,0.95957491]
["bitfinex-derivatives","BTCF0:USTF0",1693833011674,0.49149047,25890.0,25889.0,0.96157491]
["bitfinex-derivatives","BTCF0:USTF0",1693833012070,0.49149047,25890.0,25889.0,0.96457491]
["bitfinex-derivatives","BTCF0:USTF0",1693833012481,0.49149047,25890.0,25889.0,0.85519677]
["bitfinex-derivatives","BTCF0:USTF0",1693833016286,0.49149047,25890.0,25889.0,0.96457491]
["bitfinex-derivatives","BTCF0:USTF0",1693833016885,0.49149047,25890.0,25889.0,0.85519677]
["bitfinex-derivatives","BTCF0:USTF0",1693833018480,0.49149047,25890.0,25889.0,0.96457491]
["bitfinex-derivatives","BTCF0:USTF0",1693833018680,0.49149047,25890.0,25889.0,0.85519677]
["bitfinex-derivatives","BTCF0:USTF0",1693833020491,0.49149047,25890.0,25889.0,0.49439677]
["bitfinex-derivatives","BTCF0:USTF0",1693833020683,0.49149047,25890.0,25889.0,0.85519677]
["bitfinex-derivatives","BTCF0:USTF0",1693833021190,0.49149047,25890.0,25889.0,0.96457491]
["bitfinex-derivatives","BTCF0:USTF0",1693833022682,0.49149047,25890.0,25889.0,0.85519677]
["bitfinex-derivatives","BTCF0:USTF0",1693833023292,0.49149047,25890.0,25889.0,0.96457491]
["bitfinex-derivatives","BTCF0:USTF0",1693833023986,0.49149047,25890.0,25889.0,0.85519677]
["bitfinex-derivatives","BTCF0:USTF0",1693833024204,0.52398474,25890.0,25889.0,0.85519677]
["bitfinex-derivatives","BTCF0:USTF0",1693833024591,0.52398474,25890.0,25889.0,0.7421]
["bitfinex-derivatives","BTCF0:USTF0",1693833024782,0.52398474,25890.0,25889.0,0.85519677]
["bitfinex-derivatives","BTCF0:USTF0",1693833025291,0.49149047,25890.0,25889.0,0.85519677]
["bitfinex-derivatives","BTCF0:USTF0",1693833025678,0.49149047,25890.0,25889.0,0.99602145]
["bitfinex-derivatives","BTCF0:USTF0",1693833026091,0.49149047,25890.0,25889.0,0.88664331]
["bitfinex-derivatives","BTCF0:USTF0",1693833026293,0.49149047,25890.0,25889.0,0.99602145]
["bitfinex-derivatives","BTCF0:USTF0",1693833027094,0.49149047,25890.0,25889.0,0.88664331]
["bitfinex-derivatives","BTCF0:USTF0",1693833027585,0.49149047,25890.0,25889.0,0.85519677]
["bitfinex-derivatives","BTCF0:USTF0",1693833028893,0.49149047,25890.0,25889.0,0.96457491]
["bitfinex-derivatives","BTCF0:USTF0",1693833029299,0.49149047,25890.0,25889.0,0.85519677]
["bitfinex-derivatives","BTCF0:USTF0",1693833029502,0.49149047,25890.0,25889.0,0.96457491]
["bitfinex-derivatives","BTCF0:USTF0",1693833031194,0.49149047,25890.0,25889.0,0.85519677]
["bitfinex-derivatives","BTCF0:USTF0",1693833032798,0.49149047,25890.0,25889.0,0.49439677]
["bitfinex-derivatives","BTCF0:USTF0",1693833033002,0.49149047,25890.0,25889.0,0.85519677]
["bitfinex-derivatives","BTCF0:USTF0",1693833033497,0.51025496,25890.0,25889.0,0.85519677]
["bitfinex-derivatives","BTCF0:USTF0",1693833033699,0.52398474,25890.0,25889.0,0.85519677]
["bitfinex-derivatives","BTCF0:USTF0",1693833033894,0.54398474,25890.0,25889.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1693833034296,0.56274923,25890.0,25889.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1693833035294,0.56274923,25890.0,25889.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693833035799,0.56274923,25890.0,25889.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693833036001,0.56274923,25890.0,25889.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693833036606,0.56274923,25890.0,25889.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693833036798,0.56274923,25890.0,25889.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693833037501,0.56274923,25890.0,25889.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693833038004,0.56274923,25890.0,25889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693833038397,0.56274923,25890.0,25887.0,0.81427064]
["bitfinex-derivatives","BTCF0:USTF0",1693833038601,0.3763,25888.0,25887.0,0.81427064]
["bitfinex-derivatives","BTCF0:USTF0",1693833038803,0.48763047,25888.0,25887.0,0.81427064]
["bitfinex-derivatives","BTCF0:USTF0",1693833038993,0.50763047,25888.0,25887.0,0.81427064]
["bitfinex-derivatives","BTCF0:USTF0",1693833039193,0.55888923,25888.0,25887.0,0.81427064]
["bitfinex-derivatives","BTCF0:USTF0",1693833040404,0.55888923,25888.0,25887.0,0.82527064]
["bitfinex-derivatives","BTCF0:USTF0",1693833041305,0.55888923,25888.0,25887.0,0.83627064]
["bitfinex-derivatives","BTCF0:USTF0",1693833042998,0.55888923,25888.0,25887.0,0.45997064]
["bitfinex-derivatives","BTCF0:USTF0",1693833044006,0.50763047,25888.0,25887.0,0.57306741]
["bitfinex-derivatives","BTCF0:USTF0",1693833044310,0.48763047,25888.0,25887.0,0.57306741]
["bitfinex-derivatives","BTCF0:USTF0",1693833044505,0.48763047,25888.0,25887.0,0.68244555]
["bitfinex-derivatives","BTCF0:USTF0",1693833045106,0.48763047,25888.0,25887.0,0.60527491]
["bitfinex-derivatives","BTCF0:USTF0",1693833045308,0.48763047,25888.0,25887.0,0.68244555]
["bitfinex-derivatives","BTCF0:USTF0",1693833045908,0.48763047,25888.0,25887.0,0.32164555]
["bitfinex-derivatives","BTCF0:USTF0",1693833046103,0.48763047,25888.0,25887.0,0.68244555]
["bitfinex-derivatives","BTCF0:USTF0",1693833046505,0.11133047,25888.0,25887.0,1.05874555]
["bitfinex-derivatives","BTCF0:USTF0",1693833046902,0.11133047,25888.0,25887.0,1.07874555]
["bitfinex-derivatives","BTCF0:USTF0",1693833047608,0.11133047,25888.0,25887.0,1.05874555]
["bitfinex-derivatives","BTCF0:USTF0",1693833047908,0.11133047,25888.0,25887.0,1.07874555]
["bitfinex-derivatives","BTCF0:USTF0",1693833048507,0.11133047,25888.0,25887.0,1.05874555]
["bitfinex-derivatives","BTCF0:USTF0",1693833048814,0.11133047,25888.0,25887.0,1.07874555]
["bitfinex-derivatives","BTCF0:USTF0",1693833050412,0.3763,25892.0,25888.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693833050711,0.3763,25892.0,25891.0,0.7371]
["bitfinex-derivatives","BTCF0:USTF0",1693833051111,0.3763,25892.0,25891.0,0.95957491]
["bitfinex-derivatives","BTCF0:USTF0",1693833052015,0.3763,25892.0,25891.0,0.96157491]
["bitfinex-derivatives","BTCF0:USTF0",1693833052710,0.3763,25892.0,25891.0,0.96457491]
["bitfinex-derivatives","BTCF0:USTF0",1693833053014,0.3763,25893.0,25891.0,0.96457491]
["bitfinex-derivatives","BTCF0:USTF0",1693833053211,0.3763,25893.0,25892.0,0.59877491]
["bitfinex-derivatives","BTCF0:USTF0",1693833053404,0.3763,25893.0,25892.0,0.75817491]
["bitfinex-derivatives","BTCF0:USTF0",1693833054417,0.48762382,25893.0,25892.0,0.75817491]
["bitfinex-derivatives","BTCF0:USTF0",1693833055099,0.48762382,25893.0,25892.0,0.5357]
["bitfinex-derivatives","BTCF0:USTF0",1693833055300,0.52011809,25893.0,25892.0,0.64507814]
["bitfinex-derivatives","BTCF0:USTF0",1693833056314,0.52011809,25893.0,25892.0,0.75817491]
["bitfinex-derivatives","BTCF0:USTF0",1693833056518,0.48762382,25893.0,25892.0,0.64879677]
["bitfinex-derivatives","BTCF0:USTF0",1693833057008,0.48762382,25893.0,25892.0,0.75817491]
["bitfinex-derivatives","BTCF0:USTF0",1693833057210,0.52011809,25893.0,25892.0,0.5357]
["bitfinex-derivatives","BTCF0:USTF0",1693833057907,0.52011809,25893.0,25892.0,0.64507814]
["bitfinex-derivatives","BTCF0:USTF0",1693833058110,0.48762382,25893.0,25892.0,0.75817491]
["bitfinex-derivatives","BTCF0:USTF0",1693833060417,0.11132382,25893.0,25892.0,0.75817491]
["bitfinex-derivatives","BTCF0:USTF0",1693833061915,0.11132382,25893.0,25892.0,0.85817491]
["bitfinex-derivatives","BTCF0:USTF0",1693833064122,0.11132382,25893.0,25892.0,0.87817491]
["bitfinex-derivatives","BTCF0:USTF0",1693833066117,0.11132382,25893.0,25892.0,0.88017491]
["bitfinex-derivatives","BTCF0:USTF0",1693833066317,0.25486,25898.0,25892.0,1.24097491]
["bitfinex-derivatives","BTCF0:USTF0",1693833066318,0.15486,25898.0,25892.0,1.24097491]
["bitfinex-derivatives","BTCF0:USTF0",1693833066525,0.11130882,25897.0,25896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693833066711,0.11130882,25897.0,25896.0,0.7371]
["bitfinex-derivatives","BTCF0:USTF0",1693833067325,0.11130882,25897.0,25896.0,0.95957491]
["bitfinex-derivatives","BTCF0:USTF0",1693833071222,0.11130882,25897.0,25896.0,0.85019677]
["bitfinex-derivatives","BTCF0:USTF0",1693833071621,0.11130882,25897.0,25896.0,0.48939677]
["bitfinex-derivatives","BTCF0:USTF0",1693833071922,0.11130882,25897.0,25896.0,0.59877491]
["bitfinex-derivatives","BTCF0:USTF0",1693833072125,0.14380309,25897.0,25896.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693833072317,0.14380309,25897.0,25896.0,0.48939677]
["bitfinex-derivatives","BTCF0:USTF0",1693833073621,0.11130882,25897.0,25896.0,0.48939677]
["bitfinex-derivatives","BTCF0:USTF0",1693833073821,0.11130882,25897.0,25896.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693833074025,0.18256758,25897.0,25896.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693833074224,0.55886758,25897.0,25895.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693833074423,0.48760882,25896.0,25895.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693833074623,0.55886758,25896.0,25895.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1693833075132,0.55886758,25896.0,25895.0,0.45944888]
["bitfinex-derivatives","BTCF0:USTF0",1693833075429,0.55886758,25896.0,25895.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693833075931,0.55886758,25896.0,25895.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1693833078028,0.55886758,25896.0,25895.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1693833078532,0.91966758,25896.0,25895.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1693833078827,0.55886758,25896.0,25895.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1693833080132,0.91966758,25896.0,25895.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1693833083032,0.91966758,25896.0,25895.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693833083727,0.91966758,25896.0,25895.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1693833084922,0.88717331,25896.0,25895.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1693833085130,0.88717331,25896.0,25895.0,0.21809677]
["bitfinex-derivatives","BTCF0:USTF0",1693833086336,0.88717331,25896.0,25895.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1693833086540,0.55886758,25896.0,25895.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1693833086736,0.91966758,25896.0,25895.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1693833086938,0.55886758,25896.0,25895.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1693833087139,0.91966758,25896.0,25895.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1693833087339,0.89966758,25896.0,25895.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1693833087643,0.91966758,25896.0,25895.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1693833087831,0.84840882,25896.0,25895.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1693833088442,0.86717331,25896.0,25895.0,0.21809677]
["bitfinex-derivatives","BTCF0:USTF0",1693833089929,0.50637331,25896.0,25895.0,0.21809677]
["bitfinex-derivatives","BTCF0:USTF0",1693833090135,0.50637331,25896.0,25895.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1693833090437,0.53886758,25896.0,25895.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1693833092248,0.50637331,25896.0,25895.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1693833092946,0.53886758,25896.0,25895.0,0.4813]
["bitfinex-derivatives","BTCF0:USTF0",1693833093341,0.52010309,25896.0,25895.0,0.4813]
["bitfinex-derivatives","BTCF0:USTF0",1693833093647,0.48760882,25896.0,25895.0,0.4813]
["bitfinex-derivatives","BTCF0:USTF0",1693833094247,0.50637331,25896.0,25895.0,0.59439677]
["bitfinex-derivatives","BTCF0:USTF0",1693833094450,0.53886758,25896.0,25895.0,0.4813]
["bitfinex-derivatives","BTCF0:USTF0",1693833094850,0.52010309,25896.0,25895.0,0.4813]
["bitfinex-derivatives","BTCF0:USTF0",1693833095051,0.48760882,25896.0,25895.0,0.4813]
["bitfinex-derivatives","BTCF0:USTF0",1693833095549,0.53886758,25896.0,25895.0,0.4813]
["bitfinex-derivatives","BTCF0:USTF0",1693833095947,0.53886758,25896.0,25895.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1693833096140,0.53886758,25896.0,25895.0,0.4813]
["bitfinex-derivatives","BTCF0:USTF0",1693833096652,0.50637331,25896.0,25895.0,0.4813]
["bitfinex-derivatives","BTCF0:USTF0",1693833096847,0.53886758,25896.0,25895.0,0.4813]
["bitfinex-derivatives","BTCF0:USTF0",1693833097050,0.48760882,25896.0,25895.0,0.59439677]
["bitfinex-derivatives","BTCF0:USTF0",1693833097247,0.50637331,25896.0,25895.0,0.59439677]
["bitfinex-derivatives","BTCF0:USTF0",1693833097752,0.48760882,25896.0,25895.0,0.59439677]
["bitfinex-derivatives","BTCF0:USTF0",1693833098057,0.50637331,25896.0,25895.0,0.4813]
["bitfinex-derivatives","BTCF0:USTF0",1693833098254,0.53886758,25896.0,25895.0,0.4813]
["bitfinex-derivatives","BTCF0:USTF0",1693833102757,0.89966758,25896.0,25895.0,0.4813]
["bitfinex-derivatives","BTCF0:USTF0",1693833102940,0.89966758,25896.0,25895.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1693833104048,0.53886758,25896.0,25895.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1693833104251,0.89966758,25896.0,25895.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1693833104647,0.89966758,25896.0,25895.0,0.4813]
["bitfinex-derivatives","BTCF0:USTF0",1693833105058,0.53886758,25896.0,25895.0,0.4813]
["bitfinex-derivatives","BTCF0:USTF0",1693833105260,0.89966758,25896.0,25895.0,0.4813]
["bitfinex-derivatives","BTCF0:USTF0",1693833106656,0.53886758,25896.0,25895.0,0.4813]
["bitfinex-derivatives","BTCF0:USTF0",1693833106847,0.89966758,25896.0,25895.0,0.4813]
["bitfinex-derivatives","BTCF0:USTF0",1693833107655,0.53886758,25896.0,25895.0,0.4813]
["bitfinex-derivatives","BTCF0:USTF0",1693833107846,0.89966758,25896.0,25895.0,0.4813]
["bitfinex-derivatives","BTCF0:USTF0",1693833109754,0.53886758,25896.0,25895.0,0.4813]
["bitfinex-derivatives","BTCF0:USTF0",1693833110147,0.89966758,25896.0,25895.0,0.4813]
["bitfinex-derivatives","BTCF0:USTF0",1693833112652,0.53886758,25896.0,25895.0,0.4813]
["bitfinex-derivatives","BTCF0:USTF0",1693833112854,0.89966758,25896.0,25895.0,0.4813]
["bitfinex-derivatives","BTCF0:USTF0",1693833114650,0.53886758,25896.0,25895.0,0.4813]
["bitfinex-derivatives","BTCF0:USTF0",1693833114846,0.89966758,25896.0,25895.0,0.4813]
["bitfinex-derivatives","BTCF0:USTF0",1693833115754,0.53886758,25896.0,25895.0,0.4813]
["bitfinex-derivatives","BTCF0:USTF0",1693833115951,0.89966758,25896.0,25895.0,0.4813]
["bitfinex-derivatives","BTCF0:USTF0",1693833117362,0.89966758,25896.0,25895.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1693833119767,0.52336758,25896.0,25895.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1693833125465,0.16256758,25896.0,25895.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1693833125666,0.52336758,25896.0,25895.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1693833126367,0.16256758,25896.0,25895.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1693833126561,0.52336758,25896.0,25895.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1693833128766,0.16256758,25896.0,25895.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1693833128973,0.52336758,25896.0,25895.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1693833129870,0.16256758,25896.0,25895.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1693833130172,0.52336758,25896.0,25895.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1693833132967,0.89966758,25896.0,25895.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1693833136383,0.84840882,25896.0,25895.0,0.60377491]
["bitfinex-derivatives","BTCF0:USTF0",1693833136570,0.47210882,25896.0,25895.0,0.60377491]
["bitfinex-derivatives","BTCF0:USTF0",1693833138474,0.47210882,25896.0,25895.0,0.49439677]
["bitfinex-derivatives","BTCF0:USTF0",1693833139074,0.11130882,25896.0,25895.0,0.49439677]
["bitfinex-derivatives","BTCF0:USTF0",1693833139273,0.11130882,25897.0,25895.0,0.49439677]
["bitfinex-derivatives","BTCF0:USTF0",1693833139576,0.13007331,25897.0,25896.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693833139779,0.13007331,25897.0,25896.0,0.5398]
["bitfinex-derivatives","BTCF0:USTF0",1693833139981,0.16256758,25897.0,25896.0,0.5398]
["bitfinex-derivatives","BTCF0:USTF0",1693833140371,0.14380309,25897.0,25896.0,0.5398]
["bitfinex-derivatives","BTCF0:USTF0",1693833142381,0.14380999,25897.0,25896.0,0.5398]
["bitfinex-derivatives","BTCF0:USTF0",1693833143978,0.11131572,25897.0,25896.0,0.5398]
["bitfinex-derivatives","BTCF0:USTF0",1693833145385,0.16257448,25897.0,25896.0,0.5398]
["bitfinex-derivatives","BTCF0:USTF0",1693833145881,0.14380999,25897.0,25896.0,0.5398]
["bitfinex-derivatives","BTCF0:USTF0",1693833146086,0.11131572,25897.0,25896.0,0.5398]
["bitfinex-derivatives","BTCF0:USTF0",1693833147090,0.11131572,25897.0,25896.0,0.64917814]
["bitfinex-derivatives","BTCF0:USTF0",1693833148383,0.11131572,25897.0,25896.0,0.5398]
["bitfinex-derivatives","BTCF0:USTF0",1693833148588,0.11131572,25897.0,25896.0,0.64917814]
["bitfinex-derivatives","BTCF0:USTF0",1693833148782,0.11131572,25897.0,25896.0,0.5398]
["bitfinex-derivatives","BTCF0:USTF0",1693833150387,0.11131572,25897.0,25896.0,0.64917814]
["bitfinex-derivatives","BTCF0:USTF0",1693833150587,0.11131572,25897.0,25896.0,0.65289677]
["bitfinex-derivatives","BTCF0:USTF0",1693833150989,0.11131572,25897.0,25896.0,0.76227491]
["bitfinex-derivatives","BTCF0:USTF0",1693833151488,0.11131572,25897.0,25896.0,0.65289677]
["bitfinex-derivatives","BTCF0:USTF0",1693833151691,0.11131572,25897.0,25896.0,0.76227491]
["bitfinex-derivatives","BTCF0:USTF0",1693833151885,0.11131572,25897.0,25896.0,0.65289677]
["bitfinex-derivatives","BTCF0:USTF0",1693833152787,0.11131572,25897.0,25896.0,0.5398]
["bitfinex-derivatives","BTCF0:USTF0",1693833152994,0.16257448,25897.0,25896.0,0.5398]
["bitfinex-derivatives","BTCF0:USTF0",1693833158000,0.13008021,25897.0,25896.0,0.5398]
["bitfinex-derivatives","BTCF0:USTF0",1693833158891,0.11131572,25897.0,25896.0,0.5398]
["bitfinex-derivatives","BTCF0:USTF0",1693833159091,0.13008021,25897.0,25896.0,0.5398]
["bitfinex-derivatives","BTCF0:USTF0",1693833159902,0.11131572,25897.0,25896.0,0.5398]
["bitfinex-derivatives","BTCF0:USTF0",1693833160300,0.13008021,25897.0,25896.0,0.5398]
["bitfinex-derivatives","BTCF0:USTF0",1693833160503,0.16257448,25897.0,25896.0,0.5398]
["bitfinex-derivatives","BTCF0:USTF0",1693833163009,0.53887448,25897.0,25896.0,0.5398]
["bitfinex-derivatives","BTCF0:USTF0",1693833163302,0.42755876,25897.0,25896.0,0.5398]
["bitfinex-derivatives","BTCF0:USTF0",1693833163502,0.53886922,25897.0,25896.0,0.5398]
["bitfinex-derivatives","BTCF0:USTF0",1693833164099,0.48761046,25897.0,25896.0,0.5398]
["bitfinex-derivatives","BTCF0:USTF0",1693833164310,0.11131046,25897.0,25896.0,0.5398]
["bitfinex-derivatives","BTCF0:USTF0",1693833164814,0.11131046,25897.0,25896.0,0.76227491]
["bitfinex-derivatives","BTCF0:USTF0",1693833166012,0.11131046,25897.0,25896.0,0.65289677]
["bitfinex-derivatives","BTCF0:USTF0",1693833166205,0.11131046,25897.0,25896.0,0.76227491]
["bitfinex-derivatives","BTCF0:USTF0",1693833166401,0.11131046,25897.0,25896.0,0.5398]
["bitfinex-derivatives","BTCF0:USTF0",1693833166909,0.13007495,25897.0,25896.0,0.5398]
["bitfinex-derivatives","BTCF0:USTF0",1693833167118,0.16256922,25897.0,25896.0,0.5398]
["bitfinex-derivatives","BTCF0:USTF0",1693833168300,0.11131046,25897.0,25896.0,0.5398]
["bitfinex-derivatives","BTCF0:USTF0",1693833169004,0.11131046,25897.0,25896.0,0.65289677]
["bitfinex-derivatives","BTCF0:USTF0",1693833169414,0.11131046,25897.0,25896.0,0.76227491]
["bitfinex-derivatives","BTCF0:USTF0",1693833170114,0.11131046,25897.0,25896.0,0.65289677]
["bitfinex-derivatives","BTCF0:USTF0",1693833171219,0.11131046,25897.0,25896.0,0.76227491]
["bitfinex-derivatives","BTCF0:USTF0",1693833172217,0.11131046,25897.0,25896.0,1.15857491]
["bitfinex-derivatives","BTCF0:USTF0",1693833177824,0.00057925,25898.0,25896.0,1.15857491]
["bitfinex-derivatives","BTCF0:USTF0",1693833178024,0.00057925,25898.0,25897.0,0.85019677]
["bitfinex-derivatives","BTCF0:USTF0",1693833178323,0.00057925,25898.0,25897.0,0.95957491]
["bitfinex-derivatives","BTCF0:USTF0",1693833178625,0.11187469,25898.0,25897.0,0.97957491]
["bitfinex-derivatives","BTCF0:USTF0",1693833180526,0.11187469,25898.0,25897.0,0.98057491]
["bitfinex-derivatives","BTCF0:USTF0",1693833180928,0.11187469,25898.0,25897.0,0.98157491]
["bitfinex-derivatives","BTCF0:USTF0",1693833183035,0.11187469,25898.0,25897.0,0.62077491]
["bitfinex-derivatives","BTCF0:USTF0",1693833183218,0.11187469,25898.0,25897.0,0.98157491]
["bitfinex-derivatives","BTCF0:USTF0",1693833183629,0.11187469,25898.0,25897.0,0.96157491]
["bitfinex-derivatives","BTCF0:USTF0",1693833183830,0.11187469,25898.0,25897.0,0.98157491]
["bitfinex-derivatives","BTCF0:USTF0",1693833185030,0.11187469,25898.0,25897.0,0.96157491]
["bitfinex-derivatives","BTCF0:USTF0",1693833187828,0.16313345,25898.0,25897.0,0.7391]
["bitfinex-derivatives","BTCF0:USTF0",1693833189233,0.11187469,25898.0,25897.0,0.85219677]
["bitfinex-derivatives","BTCF0:USTF0",1693833189636,0.11573469,25898.0,25897.0,0.85219677]
["bitfinex-derivatives","BTCF0:USTF0",1693833190333,0.16313345,25898.0,25897.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1693833190843,0.18313345,25898.0,25897.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1693833193038,0.13187469,25898.0,25897.0,0.49139677]
["bitfinex-derivatives","BTCF0:USTF0",1693833193239,0.13187469,25898.0,25897.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1693833193437,0.15063918,25898.0,25897.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1693833194034,0.13187469,25898.0,25897.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1693833194542,0.13573469,25898.0,25897.0,0.49139677]
["bitfinex-derivatives","BTCF0:USTF0",1693833195039,0.13573469,25898.0,25897.0,0.60077491]
["bitfinex-derivatives","BTCF0:USTF0",1693833195245,0.13573469,25898.0,25897.0,0.49139677]
["bitfinex-derivatives","BTCF0:USTF0",1693833195539,0.13187469,25898.0,25897.0,0.60077491]
["bitfinex-derivatives","BTCF0:USTF0",1693833196835,0.13187469,25898.0,25897.0,0.49139677]
["bitfinex-derivatives","BTCF0:USTF0",1693833197031,0.11187469,25898.0,25897.0,0.60077491]
["bitfinex-derivatives","BTCF0:USTF0",1693833197540,0.00057925,25898.0,25897.0,0.60077491]
["bitfinex-derivatives","BTCF0:USTF0",1693833197937,0.00057925,25898.0,25897.0,0.96157491]
["bitfinex-derivatives","BTCF0:USTF0",1693833199036,0.00057925,25898.0,25897.0,1.06157491]
["bitfinex-derivatives","BTCF0:USTF0",1693833204734,0.11187395,25898.0,25897.0,1.06157491]
["bitfinex-derivatives","BTCF0:USTF0",1693833205937,0.25,25900.0,25897.0,1.09633412]
["bitfinex-derivatives","BTCF0:USTF0",1693833206146,0.25,25900.0,25898.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693833206147,0.11128928,25899.0,25898.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693833206330,0.11128928,25899.0,25898.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693833206537,0.11128928,25899.0,25898.0,0.59877491]
["bitfinex-derivatives","BTCF0:USTF0",1693833207638,0.11128928,25899.0,25898.0,0.60077491]
["bitfinex-derivatives","BTCF0:USTF0",1693833207838,0.16254804,25899.0,25898.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1693833208038,0.11128928,25899.0,25898.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1693833208341,0.13005377,25899.0,25898.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1693833208542,0.15391377,25899.0,25898.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1693833208936,0.15391377,25899.0,25898.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1693833209436,0.13391377,25899.0,25898.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1693833209837,0.16640804,25899.0,25898.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1693833210742,0.14764355,25899.0,25898.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1693833210944,0.16640804,25899.0,25898.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1693833211934,0.13391377,25899.0,25898.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1693833212134,0.11514928,25899.0,25898.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1693833212734,0.11514928,25899.0,25898.0,0.49339677]
["bitfinex-derivatives","BTCF0:USTF0",1693833214534,0.11128928,25899.0,25898.0,0.49339677]
["bitfinex-derivatives","BTCF0:USTF0",1693833214733,0.13005377,25899.0,25898.0,0.49339677]
["bitfinex-derivatives","BTCF0:USTF0",1693833214938,0.11128928,25899.0,25898.0,0.49339677]
["bitfinex-derivatives","BTCF0:USTF0",1693833215442,0.11128928,25899.0,25898.0,0.60277491]
["bitfinex-derivatives","BTCF0:USTF0",1693833217841,0.16254804,25899.0,25898.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1693833218040,0.14378355,25899.0,25898.0,0.48967814]
["bitfinex-derivatives","BTCF0:USTF0",1693833218240,0.11128928,25899.0,25898.0,0.60277491]
["bitfinex-derivatives","BTCF0:USTF0",1693833228156,0.11128928,25899.0,25898.0,0.49339677]
["bitfinex-derivatives","BTCF0:USTF0",1693833228847,0.11128928,25899.0,25898.0,0.60277491]
["bitfinex-derivatives","BTCF0:USTF0",1693833234162,0.16254804,25899.0,25898.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1693833234357,0.14378355,25899.0,25898.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1693833235166,0.14378355,25899.0,25898.0,0.7411]
["bitfinex-derivatives","BTCF0:USTF0",1693833235368,0.16640804,25899.0,25898.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1693833246575,0.18640804,25899.0,25898.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1693833247075,0.07511876,25899.0,25898.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1693833247283,0.18641627,25899.0,25898.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1693833250281,0.56271627,25899.0,25898.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1693833252993,0.56271627,25899.0,25898.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693833255394,0.16765178,25899.0,25898.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1693833255588,0.14765178,25899.0,25898.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1693833255783,0.14765178,25899.0,25898.0,0.5406]
["bitfinex-derivatives","BTCF0:USTF0",1693833255989,0.16641627,25899.0,25898.0,0.5406]
["bitfinex-derivatives","BTCF0:USTF0",1693833256987,0.11515751,25899.0,25898.0,0.64997814]
["bitfinex-derivatives","BTCF0:USTF0",1693833257488,0.11129751,25899.0,25898.0,0.76307491]
["bitfinex-derivatives","BTCF0:USTF0",1693833258685,0.14379178,25899.0,25898.0,0.5406]
["bitfinex-derivatives","BTCF0:USTF0",1693833259394,0.16255627,25899.0,25898.0,0.5406]
["bitfinex-derivatives","BTCF0:USTF0",1693833259587,0.14379178,25899.0,25898.0,0.5406]
["bitfinex-derivatives","BTCF0:USTF0",1693833259992,0.11129751,25899.0,25898.0,0.5406]
["bitfinex-derivatives","BTCF0:USTF0",1693833260292,0.11129751,25899.0,25898.0,0.78307491]
["bitfinex-derivatives","BTCF0:USTF0",1693833264799,0.11129751,25899.0,25898.0,0.76307491]
["bitfinex-derivatives","BTCF0:USTF0",1693833264999,0.11129751,25899.0,25898.0,1.12387491]
["bitfinex-derivatives","BTCF0:USTF0",1693833265299,0.11129751,25899.0,25898.0,1.14387491]
["bitfinex-derivatives","BTCF0:USTF0",1693833269097,0.11129751,25899.0,25898.0,1.12387491]
["bitfinex-derivatives","BTCF0:USTF0",1693833269802,0.11129751,25899.0,25898.0,0.76307491]
["bitfinex-derivatives","BTCF0:USTF0",1693833270199,0.11129751,25899.0,25898.0,1.12387491]
["bitfinex-derivatives","BTCF0:USTF0",1693833271206,0.14379178,25899.0,25898.0,1.04129176]
["bitfinex-derivatives","BTCF0:USTF0",1693833271394,0.11129751,25899.0,25898.0,1.04129176]
["bitfinex-derivatives","BTCF0:USTF0",1693833271789,0.11129751,25899.0,25898.0,1.15438853]
["bitfinex-derivatives","BTCF0:USTF0",1693833288111,0.25,25900.0,25898.0,1.15438853]
["bitfinex-derivatives","BTCF0:USTF0",1693833288312,0.25,25900.0,25899.0,0.59877491]
["bitfinex-derivatives","BTCF0:USTF0",1693833288515,0.36129043,25900.0,25899.0,0.59877491]
["bitfinex-derivatives","BTCF0:USTF0",1693833291021,0.36129043,25900.0,25899.0,0.60077491]
["bitfinex-derivatives","BTCF0:USTF0",1693833292415,0.36129043,25900.0,25899.0,0.60277491]
["bitfinex-derivatives","BTCF0:USTF0",1693833305019,0.36129043,25900.0,25899.0,0.6799264]
["bitfinex-derivatives","BTCF0:USTF0",1693833305020,0.25,25900.0,25899.0,0.6799264]
["bitfinex-derivatives","BTCF0:USTF0",1693833314026,0.25,25900.0,25899.0,1.0407264]
["bitfinex-derivatives","BTCF0:USTF0",1693833315027,0.36128659,25900.0,25899.0,0.96357491]
["bitfinex-derivatives","BTCF0:USTF0",1693833315628,0.38005108,25900.0,25899.0,0.7411]
["bitfinex-derivatives","BTCF0:USTF0",1693833316034,0.43254535,25900.0,25899.0,0.7411]
["bitfinex-derivatives","BTCF0:USTF0",1693833316233,0.39378086,25900.0,25899.0,0.7411]
["bitfinex-derivatives","BTCF0:USTF0",1693833316426,0.43254535,25900.0,25899.0,0.7411]
["bitfinex-derivatives","BTCF0:USTF0",1693833316826,0.41254535,25900.0,25899.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1693833317030,0.43254535,25900.0,25899.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1693833320031,0.41254535,25900.0,25899.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1693833320231,0.43254535,25900.0,25899.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1693833322933,0.43254535,25900.0,25899.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693833323139,0.43254535,25900.0,25899.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1693833323140,0.80884535,25900.0,25899.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1693833325445,0.75758659,25900.0,25899.0,0.49339677]
["bitfinex-derivatives","BTCF0:USTF0",1693833325635,0.75758659,25900.0,25899.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1693833326245,0.79008086,25900.0,25899.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1693833326643,0.79008086,25900.0,25899.0,0.85047814]
["bitfinex-derivatives","BTCF0:USTF0",1693833326644,0.38128659,25900.0,25899.0,0.85047814]
["bitfinex-derivatives","BTCF0:USTF0",1693833326946,0.36128659,25900.0,25899.0,0.85047814]
["bitfinex-derivatives","BTCF0:USTF0",1693833327134,0.36128659,25900.0,25899.0,0.96357491]
["bitfinex-derivatives","BTCF0:USTF0",1693833329340,0.36128659,25900.0,25899.0,0.98357491]
["bitfinex-derivatives","BTCF0:USTF0",1693833330649,0.36128659,25900.0,25899.0,1.08357491]
["bitfinex-derivatives","BTCF0:USTF0",1693833330845,0.36128659,25900.0,25899.0,1.06357491]
["bitfinex-derivatives","BTCF0:USTF0",1693833334944,0.25,25900.0,25899.0,1.06357491]
["bitfinex-derivatives","BTCF0:USTF0",1693833335149,0.36128359,25900.0,25899.0,1.06357491]
["bitfinex-derivatives","BTCF0:USTF0",1693833335946,0.36128359,25900.0,25899.0,0.70277491]
["bitfinex-derivatives","BTCF0:USTF0",1693833336142,0.36128359,25900.0,25899.0,1.06357491]
["bitfinex-derivatives","BTCF0:USTF0",1693833341057,0.36128359,25900.0,25899.0,0.59339677]
["bitfinex-derivatives","BTCF0:USTF0",1693833341251,0.36128359,25900.0,25899.0,1.06357491]
["bitfinex-derivatives","BTCF0:USTF0",1693833346460,0.36128359,25900.0,25899.0,1.1407264]
["bitfinex-derivatives","BTCF0:USTF0",1693833348063,0.36128359,25900.0,25899.0,0.7799264]
["bitfinex-derivatives","BTCF0:USTF0",1693833348263,0.36128359,25900.0,25899.0,1.1407264]
["bitfinex-derivatives","BTCF0:USTF0",1693833348556,0.25,25900.0,25899.0,1.1407264]
["bitfinex-derivatives","BTCF0:USTF0",1693833351464,0.314,25904.0,25899.0,0.91825149]
["bitfinex-derivatives","BTCF0:USTF0",1693833351652,0.11127741,25903.0,25899.0,0.6644264]
["bitfinex-derivatives","BTCF0:USTF0",1693833351849,0.334,25904.0,25902.0,0.7371]
["bitfinex-derivatives","BTCF0:USTF0",1693833352160,0.13127749,25903.0,25902.0,0.58327491]
["bitfinex-derivatives","BTCF0:USTF0",1693833352354,0.13127749,25903.0,25902.0,0.95957491]
["bitfinex-derivatives","BTCF0:USTF0",1693833353260,0.13127749,25903.0,25902.0,1.12537491]
["bitfinex-derivatives","BTCF0:USTF0",1693833354767,0.11127749,25903.0,25902.0,1.12537491]
["bitfinex-derivatives","BTCF0:USTF0",1693833354970,0.13127749,25903.0,25902.0,1.12737491]
["bitfinex-derivatives","BTCF0:USTF0",1693833356069,0.05249427,25903.0,25902.0,1.01799677]
["bitfinex-derivatives","BTCF0:USTF0",1693833356264,0.05249427,25903.0,25902.0,0.9049]
["bitfinex-derivatives","BTCF0:USTF0",1693833356460,0.16377464,25903.0,25902.0,0.9049]
["bitfinex-derivatives","BTCF0:USTF0",1693833358171,0.16377464,25903.0,25902.0,1.01427814]
["bitfinex-derivatives","BTCF0:USTF0",1693833358670,0.13128037,25903.0,25902.0,0.9049]
["bitfinex-derivatives","BTCF0:USTF0",1693833358969,0.13128037,25903.0,25902.0,1.01427814]
["bitfinex-derivatives","BTCF0:USTF0",1693833359156,0.13128037,25903.0,25902.0,1.12737491]
["bitfinex-derivatives","BTCF0:USTF0",1693833359362,0.13128037,25903.0,25902.0,1.01799677]
["bitfinex-derivatives","BTCF0:USTF0",1693833359672,0.13128037,25903.0,25902.0,1.12737491]
["bitfinex-derivatives","BTCF0:USTF0",1693833359870,0.13128037,25903.0,25902.0,1.01799677]
["bitfinex-derivatives","BTCF0:USTF0",1693833360172,0.13128037,25903.0,25902.0,1.12737491]
["bitfinex-derivatives","BTCF0:USTF0",1693833360473,0.13128037,25903.0,25902.0,1.01799677]
["bitfinex-derivatives","BTCF0:USTF0",1693833360657,0.13128037,25903.0,25902.0,1.12737491]
["bitfinex-derivatives","BTCF0:USTF0",1693833361058,0.16377464,25903.0,25902.0,0.9049]
["bitfinex-derivatives","BTCF0:USTF0",1693833363666,0.14377464,25903.0,25902.0,1.01427814]
["bitfinex-derivatives","BTCF0:USTF0",1693833363966,0.11128037,25903.0,25902.0,1.12737491]
["bitfinex-derivatives","BTCF0:USTF0",1693833369071,0.11128037,25903.0,25902.0,1.12537491]
["bitfinex-derivatives","BTCF0:USTF0",1693833369271,0.1,25906.0,25904.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693833369470,0.1,25906.0,25905.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693833369670,0.12,25906.0,25905.0,0.5291]
["bitfinex-derivatives","BTCF0:USTF0",1693833369871,0.12,25906.0,25905.0,0.75157491]
["bitfinex-derivatives","BTCF0:USTF0",1693833371077,0.12,25906.0,25905.0,0.75357491]
["bitfinex-derivatives","BTCF0:USTF0",1693833372783,0.12,25906.0,25905.0,0.75557491]
["bitfinex-derivatives","BTCF0:USTF0",1693833373081,0.1,25906.0,25905.0,0.75557491]
["bitfinex-derivatives","BTCF0:USTF0",1693833373277,0.12,25906.0,25905.0,0.75557491]
["bitfinex-derivatives","BTCF0:USTF0",1693833373482,0.15249427,25906.0,25905.0,0.75557491]
["bitfinex-derivatives","BTCF0:USTF0",1693833373678,0.12,25906.0,25905.0,0.75557491]
["bitfinex-derivatives","BTCF0:USTF0",1693833374493,0.12,25906.0,25905.0,1.11637491]
["bitfinex-derivatives","BTCF0:USTF0",1693833374694,0.15249427,25906.0,25905.0,1.00327814]
["bitfinex-derivatives","BTCF0:USTF0",1693833375694,0.13249427,25906.0,25905.0,0.7411]
["bitfinex-derivatives","BTCF0:USTF0",1693833376002,0.15249427,25906.0,25905.0,0.7411]
["bitfinex-derivatives","BTCF0:USTF0",1693833376502,0.13249427,25906.0,25905.0,0.7411]
["bitfinex-derivatives","BTCF0:USTF0",1693833376702,0.15125876,25906.0,25905.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1693833377003,0.49329427,25906.0,25905.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1693833377593,0.13249427,25906.0,25905.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1693833379206,0.15125876,25906.0,25905.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1693833380005,0.88835876,25906.0,25905.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693833381995,0.52755876,25906.0,25905.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693833382195,0.88835876,25906.0,25905.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693833384202,0.88835876,25906.0,25905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693833384395,0.88835876,25906.0,25905.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693833386803,0.52755876,25906.0,25905.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693833386999,0.88835876,25906.0,25905.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693833390402,0.98565876,25906.0,25905.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693833390603,0.98565876,25906.0,25901.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693833390604,0.3,25904.0,25901.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693833390900,0.00386,25901.0,25898.0,0.5267]
["bitfinex-derivatives","BTCF0:USTF0",1693833391099,0.3763,25899.0,25898.0,0.5267]
["bitfinex-derivatives","BTCF0:USTF0",1693833391297,0.42755876,25899.0,25898.0,0.5267]
["bitfinex-derivatives","BTCF0:USTF0",1693833392602,0.42755876,25899.0,25898.0,0.5517]
["bitfinex-derivatives","BTCF0:USTF0",1693833394207,0.42955876,25899.0,25898.0,0.5517]
["bitfinex-derivatives","BTCF0:USTF0",1693833394704,0.43155876,25899.0,25898.0,0.5277]
["bitfinex-derivatives","BTCF0:USTF0",1693833395008,0.43155876,25899.0,25898.0,0.5287]
["bitfinex-derivatives","BTCF0:USTF0",1693833395208,0.42955876,25899.0,25898.0,0.5277]
["bitfinex-derivatives","BTCF0:USTF0",1693833395509,0.43155876,25899.0,25898.0,0.5277]
["bitfinex-derivatives","BTCF0:USTF0",1693833395808,0.43155876,25899.0,25898.0,0.5267]
["bitfinex-derivatives","BTCF0:USTF0",1693833398008,0.43155876,25899.0,25898.0,0.5277]
["bitfinex-derivatives","BTCF0:USTF0",1693833398809,0.43155876,25899.0,25898.0,0.5267]
["bitfinex-derivatives","BTCF0:USTF0",1693833399497,0.45541876,25899.0,25898.0,0.5267]
["bitfinex-derivatives","BTCF0:USTF0",1693833401010,0.45541876,25899.0,25898.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693833403409,0.40416,25899.0,25898.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693833403611,0.004,25899.0,25898.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693833403803,0.004,25899.0,25898.0,0.7571]
["bitfinex-derivatives","BTCF0:USTF0",1693833404208,0.004,25899.0,25898.0,0.97957491]
["bitfinex-derivatives","BTCF0:USTF0",1693833406508,0.002,25899.0,25898.0,0.99057491]
["bitfinex-derivatives","BTCF0:USTF0",1693833406709,0.1,25901.0,25898.0,1.00157491]
["bitfinex-derivatives","BTCF0:USTF0",1693833407011,0.1,25901.0,25900.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693833407215,0.15125876,25901.0,25900.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693833408218,0.15511876,25901.0,25900.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693833408418,0.15711876,25901.0,25900.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693833408713,0.15911876,25901.0,25900.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693833408917,0.51991876,25901.0,25900.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693833409709,0.51791876,25901.0,25900.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693833409909,0.51991876,25901.0,25900.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693833413011,0.89235876,25901.0,25900.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693833415530,0.85986449,25901.0,25900.0,0.48939677]
["bitfinex-derivatives","BTCF0:USTF0",1693833415724,0.8411,25901.0,25900.0,0.48939677]
["bitfinex-derivatives","BTCF0:USTF0",1693833416416,0.85986449,25901.0,25900.0,0.48939677]
["bitfinex-derivatives","BTCF0:USTF0",1693833416923,0.50292449,25901.0,25900.0,0.48939677]
["bitfinex-derivatives","BTCF0:USTF0",1693833417515,0.53541876,25901.0,25900.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693833418321,0.51665427,25901.0,25900.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693833419026,0.48416,25901.0,25900.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693833419226,0.38416,25901.0,25900.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693833420220,0.38416,25901.0,25900.0,0.48939677]
["bitfinex-derivatives","BTCF0:USTF0",1693833420723,0.43541876,25901.0,25900.0,0.48939677]
["bitfinex-derivatives","BTCF0:USTF0",1693833421116,0.41665427,25901.0,25900.0,0.48939677]
["bitfinex-derivatives","BTCF0:USTF0",1693833421322,0.40292449,25901.0,25900.0,0.48939677]
["bitfinex-derivatives","BTCF0:USTF0",1693833421528,0.38416,25901.0,25900.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693833422225,0.40292449,25901.0,25900.0,0.48939677]
["bitfinex-derivatives","BTCF0:USTF0",1693833422620,0.40292449,25901.0,25900.0,0.97957491]
["bitfinex-derivatives","BTCF0:USTF0",1693833422621,0.004,25901.0,25900.0,0.97957491]
["bitfinex-derivatives","BTCF0:USTF0",1693833424625,0.002,25901.0,25900.0,0.97957491]
["bitfinex-derivatives","BTCF0:USTF0",1693833424829,0.004,25901.0,25900.0,0.97957491]
["bitfinex-derivatives","BTCF0:USTF0",1693833425219,0.002,25901.0,25900.0,0.99057491]
["bitfinex-derivatives","BTCF0:USTF0",1693833425422,0.3608,25905.0,25900.0,1.00157491]
["bitfinex-derivatives","BTCF0:USTF0",1693833425728,0.3608,25905.0,25904.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693833425935,0.3608,25905.0,25904.0,0.48939677]
["bitfinex-derivatives","BTCF0:USTF0",1693833426525,0.3608,25905.0,25904.0,0.59877491]
["bitfinex-derivatives","BTCF0:USTF0",1693833427122,0.004,25905.0,25904.0,0.48939677]
["bitfinex-derivatives","BTCF0:USTF0",1693833427526,0.004,25905.0,25904.0,0.64539677]
["bitfinex-derivatives","BTCF0:USTF0",1693833427732,0.002,25905.0,25904.0,0.75477491]
["bitfinex-derivatives","BTCF0:USTF0",1693833428029,0.004,25905.0,25904.0,0.75877491]
["bitfinex-derivatives","BTCF0:USTF0",1693833428538,0.002,25905.0,25904.0,0.75677491]
["bitfinex-derivatives","BTCF0:USTF0",1693833428734,0.004,25905.0,25904.0,0.75877491]
["bitfinex-derivatives","BTCF0:USTF0",1693833430224,0.004,25905.0,25904.0,0.75777491]
["bitfinex-derivatives","BTCF0:USTF0",1693833430627,0.004,25905.0,25904.0,0.75677491]
["bitfinex-derivatives","BTCF0:USTF0",1693833430827,0.004,25905.0,25904.0,0.75577491]
["bitfinex-derivatives","BTCF0:USTF0",1693833431228,0.002,25905.0,25904.0,0.75477491]
["bitfinex-derivatives","BTCF0:USTF0",1693833431436,0.004,25905.0,25904.0,0.75477491]
["bitfinex-derivatives","BTCF0:USTF0",1693833432530,0.004,25905.0,25904.0,1.11557491]
["bitfinex-derivatives","BTCF0:USTF0",1693833436535,0.004,25905.0,25904.0,0.75477491]
["bitfinex-derivatives","BTCF0:USTF0",1693833436729,0.004,25905.0,25904.0,1.11557491]
["bitfinex-derivatives","BTCF0:USTF0",1693833441335,0.03649427,25905.0,25904.0,0.8931]
["bitfinex-derivatives","BTCF0:USTF0",1693833441730,0.004,25905.0,25904.0,1.00619677]
["bitfinex-derivatives","BTCF0:USTF0",1693833444527,0.004,25905.0,25904.0,0.64539677]
["bitfinex-derivatives","BTCF0:USTF0",1693833445027,0.004,25905.0,25904.0,1.00619677]
["bitfinex-derivatives","BTCF0:USTF0",1693833445234,0.02276449,25905.0,25904.0,1.00619677]
["bitfinex-derivatives","BTCF0:USTF0",1693833445831,0.02276449,25905.0,25904.0,0.8931]
["bitfinex-derivatives","BTCF0:USTF0",1693833446136,0.004,25905.0,25904.0,0.8931]
["bitfinex-derivatives","BTCF0:USTF0",1693833446528,0.05525876,25905.0,25904.0,0.5323]
["bitfinex-derivatives","BTCF0:USTF0",1693833447339,0.05525876,25905.0,25904.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693833447732,0.05325876,25905.0,25904.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1693833447937,0.02076449,25905.0,25904.0,0.51439677]
["bitfinex-derivatives","BTCF0:USTF0",1693833448634,0.38156449,25905.0,25904.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1693833448825,0.02076449,25905.0,25904.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1693833449029,0.41405876,25905.0,25904.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1693833449533,0.41205876,25905.0,25904.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1693833452734,0.05125876,25905.0,25904.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1693833452937,0.78835876,25905.0,25904.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1693833454743,0.75586449,25905.0,25904.0,0.53939677]
["bitfinex-derivatives","BTCF0:USTF0",1693833454943,0.1531,25907.0,25904.0,0.53939677]
["bitfinex-derivatives","BTCF0:USTF0",1693833454944,0.1531,25907.0,25904.0,0.90019677]
["bitfinex-derivatives","BTCF0:USTF0",1693833455246,0.1731,25907.0,25906.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693833455443,0.02,25907.0,25906.0,0.59877491]
["bitfinex-derivatives","BTCF0:USTF0",1693833455832,0.4763,25908.0,25906.0,0.59877491]
["bitfinex-derivatives","BTCF0:USTF0",1693833456134,0.4963,25908.0,25907.0,0.48939677]
["bitfinex-derivatives","BTCF0:USTF0",1693833456531,0.4963,25908.0,25907.0,0.59877491]
["bitfinex-derivatives","BTCF0:USTF0",1693833456936,0.4963,25908.0,25907.0,0.48939677]
["bitfinex-derivatives","BTCF0:USTF0",1693833457336,0.12,25908.0,25907.0,0.48939677]
["bitfinex-derivatives","BTCF0:USTF0",1693833457935,0.13876449,25908.0,25907.0,0.48939677]
["bitfinex-derivatives","BTCF0:USTF0",1693833458432,0.12,25908.0,25907.0,0.48939677]
["bitfinex-derivatives","BTCF0:USTF0",1693833458733,0.12,25908.0,25907.0,0.50939677]
["bitfinex-derivatives","BTCF0:USTF0",1693833458939,0.12,25908.0,25907.0,0.52839677]
["bitfinex-derivatives","BTCF0:USTF0",1693833459341,0.1,25908.0,25907.0,0.63777491]
["bitfinex-derivatives","BTCF0:USTF0",1693833459540,1.3538,25909.0,25907.0,0.63777491]
["bitfinex-derivatives","BTCF0:USTF0",1693833459742,1.3538,25909.0,25908.0,0.48939677]
["bitfinex-derivatives","BTCF0:USTF0",1693833460044,1.3738,25909.0,25908.0,0.63969677]
["bitfinex-derivatives","BTCF0:USTF0",1693833460340,1.1918,25909.0,25908.0,0.63969677]
["bitfinex-derivatives","BTCF0:USTF0",1693833460548,1.3118,25909.0,25908.0,0.63969677]
["bitfinex-derivatives","BTCF0:USTF0",1693833460943,1.2918,25909.0,25908.0,0.63969677]
["bitfinex-derivatives","BTCF0:USTF0",1693833461138,1.3118,25909.0,25908.0,0.63969677]
["bitfinex-derivatives","BTCF0:USTF0",1693833461537,0.651,25909.0,25908.0,0.48939677]
["bitfinex-derivatives","BTCF0:USTF0",1693833461742,0.00386,25910.0,25908.0,0.64939677]
["bitfinex-derivatives","BTCF0:USTF0",1693833461946,0.00386,25910.0,25909.0,0.48939677]
["bitfinex-derivatives","BTCF0:USTF0",1693833462136,0.00386,25910.0,25909.0,0.59877491]
["bitfinex-derivatives","BTCF0:USTF0",1693833463245,0.00386,25910.0,25909.0,0.60077491]
["bitfinex-derivatives","BTCF0:USTF0",1693833463641,0.00386,25910.0,25909.0,0.60277491]
["bitfinex-derivatives","BTCF0:USTF0",1693833464347,0.00386,25910.0,25909.0,0.96357491]
["bitfinex-derivatives","BTCF0:USTF0",1693833467751,0.2521,25911.0,25909.0,0.96357491]
["bitfinex-derivatives","BTCF0:USTF0",1693833467952,0.2521,25911.0,25910.0,0.59877491]
["bitfinex-derivatives","BTCF0:USTF0",1693833468140,0.15590073,25911.0,25910.0,0.59877491]
["bitfinex-derivatives","BTCF0:USTF0",1693833468638,0.1,25911.0,25910.0,0.59877491]
["bitfinex-derivatives","BTCF0:USTF0",1693833468842,0.102,25911.0,25910.0,0.59877491]
["bitfinex-derivatives","BTCF0:USTF0",1693833469244,0.104,25911.0,25910.0,0.59877491]
["bitfinex-derivatives","BTCF0:USTF0",1693833469445,0.102,25911.0,25910.0,0.59877491]
["bitfinex-derivatives","BTCF0:USTF0",1693833469647,0.104,25911.0,25910.0,0.59877491]
["bitfinex-derivatives","BTCF0:USTF0",1693833470252,0.104,25911.0,25910.0,0.48567814]
["bitfinex-derivatives","BTCF0:USTF0",1693833470451,0.104,25911.0,25910.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693833470850,0.104,25911.0,25910.0,0.48567814]
["bitfinex-derivatives","BTCF0:USTF0",1693833471051,0.104,25911.0,25910.0,0.59877491]
["bitfinex-derivatives","BTCF0:USTF0",1693833472752,0.15990064,25911.0,25910.0,0.59877491]
["bitfinex-derivatives","BTCF0:USTF0",1693833473759,0.104,25911.0,25910.0,0.59877491]
["bitfinex-derivatives","BTCF0:USTF0",1693833474444,0.13649427,25911.0,25910.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693833476054,0.13649427,25911.0,25910.0,0.48567814]
["bitfinex-derivatives","BTCF0:USTF0",1693833476255,0.104,25911.0,25910.0,0.48567814]
["bitfinex-derivatives","BTCF0:USTF0",1693833476440,0.104,25911.0,25910.0,0.59877491]
["bitfinex-derivatives","BTCF0:USTF0",1693833480256,0.104,25911.0,25910.0,0.48939677]
["bitfinex-derivatives","BTCF0:USTF0",1693833480648,0.104,25911.0,25910.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693833480843,0.13649427,25911.0,25910.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693833481250,0.15525876,25911.0,25910.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693833481455,0.57196197,25911.0,25910.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693833482952,0.51605876,25911.0,25910.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693833485747,0.00386,25910.0,25909.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693833485960,0.43141876,25910.0,25909.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693833486154,0.45141876,25910.0,25909.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693833487455,0.07511876,25910.0,25909.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1693833488454,0.07511876,25910.0,25909.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1693833488755,0.43591876,25910.0,25909.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1693833490057,0.07511876,25910.0,25909.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1693833490360,0.43591876,25910.0,25909.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1693833491661,0.07511876,25910.0,25909.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1693833491853,0.43591876,25910.0,25909.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1693833492662,0.36466,25910.0,25909.0,0.48967814]
["bitfinex-derivatives","BTCF0:USTF0",1693833492861,0.38466,25910.0,25909.0,0.48967814]
["bitfinex-derivatives","BTCF0:USTF0",1693833493059,0.38466,25910.0,25909.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1693833493265,0.38466,25910.0,25909.0,0.60277491]
["bitfinex-derivatives","BTCF0:USTF0",1693833493658,0.38466,25910.0,25909.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1693833494956,0.41715427,25910.0,25909.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1693833495562,0.43591876,25910.0,25909.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1693833495764,0.49182287,25910.0,25909.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1693833495950,0.47182287,25910.0,25909.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1693833496156,0.43591876,25910.0,25909.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1693833496968,0.41591876,25910.0,25909.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1693833497757,0.05511876,25910.0,25909.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1693833498162,0.1110227,25910.0,25909.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1693833500164,0.45305821,25910.0,25909.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1693833500554,0.42056394,25910.0,25909.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1693833500753,0.42056394,25910.0,25909.0,0.60277491]
["bitfinex-derivatives","BTCF0:USTF0",1693833501363,0.42056394,25910.0,25909.0,0.49339677]
["bitfinex-derivatives","BTCF0:USTF0",1693833501765,0.42056394,25910.0,25909.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1693833502155,0.4718227,25910.0,25909.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1693833502467,0.45305821,25910.0,25909.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1693833502655,0.72346551,25910.0,25909.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1693833503060,0.36266551,25910.0,25909.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1693833503265,0.68711124,25910.0,25909.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1693833503465,0.44919821,25910.0,25909.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1693833503767,0.35880551,25910.0,25909.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1693833503962,0.73837,25910.0,25909.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1693833506770,0.74223,25910.0,25909.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1693833508569,0.69097124,25910.0,25909.0,0.49339677]
["bitfinex-derivatives","BTCF0:USTF0",1693833509474,0.70973573,25910.0,25909.0,0.49339677]
["bitfinex-derivatives","BTCF0:USTF0",1693833509769,0.70973573,25910.0,25909.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1693833510465,0.69097124,25910.0,25909.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1693833510667,0.70973573,25910.0,25909.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1693833510863,0.74223,25910.0,25909.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1693833512766,0.42056394,25910.0,25909.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1693833512966,0.43932843,25910.0,25909.0,0.49339677]
["bitfinex-derivatives","BTCF0:USTF0",1693833513168,0.70973573,25910.0,25909.0,0.49339677]
["bitfinex-derivatives","BTCF0:USTF0",1693833513666,0.70587573,25910.0,25909.0,0.49339677]
["bitfinex-derivatives","BTCF0:USTF0",1693833513871,0.68711124,25910.0,25909.0,0.60277491]
["bitfinex-derivatives","BTCF0:USTF0",1693833514063,0.41670394,25910.0,25909.0,0.60277491]
["bitfinex-derivatives","BTCF0:USTF0",1693833514471,0.41670394,25910.0,25909.0,0.62277491]
["bitfinex-derivatives","BTCF0:USTF0",1693833516370,0.41670394,25910.0,25909.0,0.60277491]
["bitfinex-derivatives","BTCF0:USTF0",1693833516675,0.41670394,25910.0,25909.0,0.62277491]
["bitfinex-derivatives","BTCF0:USTF0",1693833517176,0.41670195,25910.0,25909.0,0.60277491]
["bitfinex-derivatives","BTCF0:USTF0",1693833518074,0.3704073,25911.0,25909.0,0.60277491]
["bitfinex-derivatives","BTCF0:USTF0",1693833518267,0.3704073,25911.0,25910.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693833518462,0.44507113,25911.0,25910.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693833518666,0.42630664,25911.0,25910.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693833518868,0.15589934,25911.0,25910.0,0.59877491]
["bitfinex-derivatives","BTCF0:USTF0",1693833519571,0.42830664,25911.0,25910.0,0.48939677]
["bitfinex-derivatives","BTCF0:USTF0",1693833519771,0.43030664,25911.0,25910.0,0.59877491]
["bitfinex-derivatives","BTCF0:USTF0",1693833520479,0.42830664,25911.0,25910.0,0.59877491]
["bitfinex-derivatives","BTCF0:USTF0",1693833520671,0.43030664,25911.0,25910.0,0.59877491]
["bitfinex-derivatives","BTCF0:USTF0",1693833521278,0.43030664,25911.0,25910.0,0.48939677]
["bitfinex-derivatives","BTCF0:USTF0",1693833521478,0.43030664,25911.0,25910.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693833521978,0.43030664,25911.0,25910.0,0.48939677]
["bitfinex-derivatives","BTCF0:USTF0",1693833522168,0.43030664,25911.0,25910.0,0.59877491]
["bitfinex-derivatives","BTCF0:USTF0",1693833522574,0.43030664,25911.0,25910.0,0.48939677]
["bitfinex-derivatives","BTCF0:USTF0",1693833523565,0.43030664,25911.0,25910.0,0.59877491]
["bitfinex-derivatives","BTCF0:USTF0",1693833523768,0.43030664,25911.0,25910.0,0.48939677]
["bitfinex-derivatives","BTCF0:USTF0",1693833524169,0.43030664,25911.0,25910.0,0.59877491]
["bitfinex-derivatives","BTCF0:USTF0",1693833524579,0.43030664,25911.0,25910.0,0.48939677]
["bitfinex-derivatives","BTCF0:USTF0",1693833525882,0.43030664,25911.0,25910.0,0.59877491]
["bitfinex-derivatives","BTCF0:USTF0",1693833526279,0.43030664,25911.0,25910.0,0.48939677]
["bitfinex-derivatives","BTCF0:USTF0",1693833526484,0.104,25911.0,25910.0,0.59877491]
["bitfinex-derivatives","BTCF0:USTF0",1693833526672,0.104,25911.0,25910.0,0.48939677]
["bitfinex-derivatives","BTCF0:USTF0",1693833526976,0.104,25911.0,25910.0,0.59877491]
["bitfinex-derivatives","BTCF0:USTF0",1693833535279,0.104,25911.0,25910.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693833535486,0.10786,25911.0,25910.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693833535888,0.15911876,25911.0,25910.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693833536282,0.14035427,25911.0,25910.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693833536893,0.10786,25911.0,25910.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693833537078,0.104,25911.0,25910.0,0.48567814]
["bitfinex-derivatives","BTCF0:USTF0",1693833537285,0.004,25911.0,25910.0,0.59877491]
["bitfinex-derivatives","BTCF0:USTF0",1693833553600,0.00786,25911.0,25910.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693833553795,0.00386,25910.0,25906.0,0.5136]
["bitfinex-derivatives","BTCF0:USTF0",1693833554005,0.3763,25909.0,25908.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693833554195,0.44755876,25909.0,25908.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693833556006,0.44755876,25909.0,25908.0,0.50039677]
["bitfinex-derivatives","BTCF0:USTF0",1693833556400,0.44755876,25909.0,25908.0,0.51139677]
["bitfinex-derivatives","BTCF0:USTF0",1693833557195,0.44755876,25909.0,25908.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1693833557904,0.42755876,25909.0,25908.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1693833558122,0.05125876,25909.0,25908.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1693833558309,0.02262449,25910.0,25908.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1693833558500,0.02262449,25910.0,25909.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693833558700,0.07511876,25910.0,25909.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693833559906,0.05511876,25910.0,25909.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693833560106,0.07511876,25910.0,25909.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693833560513,0.07511876,25910.0,25909.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1693833561217,0.07511876,25910.0,25909.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1693833561999,0.43591876,25910.0,25909.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1693833562199,0.07511876,25910.0,25909.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1693833562400,0.43591876,25910.0,25909.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1693833562906,0.07511876,25910.0,25909.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1693833563300,0.43591876,25910.0,25909.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1693833566206,0.41591876,25910.0,25909.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1693833566408,0.43591876,25910.0,25909.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1693833568711,0.07511876,25910.0,25909.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1693833568914,0.40342449,25910.0,25909.0,0.49339677]
["bitfinex-derivatives","BTCF0:USTF0",1693833570713,0.40342449,25910.0,25909.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1693833571013,0.43591876,25910.0,25909.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1693833571909,0.41591876,25910.0,25909.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1693833572111,0.05511876,25910.0,25909.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1693833572712,0.00386,25910.0,25909.0,0.49339677]
["bitfinex-derivatives","BTCF0:USTF0",1693833573313,0.00386,25910.0,25909.0,0.60277491]
["bitfinex-derivatives","BTCF0:USTF0",1693833575017,0.4608,25911.0,25909.0,0.60277491]
["bitfinex-derivatives","BTCF0:USTF0",1693833575313,0.4608,25911.0,25910.0,0.59877491]
["bitfinex-derivatives","BTCF0:USTF0",1693833575512,0.51669951,25911.0,25910.0,0.64949677]
["bitfinex-derivatives","BTCF0:USTF0",1693833576017,0.48156449,25911.0,25910.0,0.64949677]
["bitfinex-derivatives","BTCF0:USTF0",1693833576517,0.4648,25911.0,25910.0,0.64949677]
["bitfinex-derivatives","BTCF0:USTF0",1693833576906,0.4648,25911.0,25910.0,0.75887491]
["bitfinex-derivatives","BTCF0:USTF0",1693833577102,0.4628,25911.0,25910.0,0.75887491]
["bitfinex-derivatives","BTCF0:USTF0",1693833577417,0.4648,25911.0,25910.0,0.64949677]
["bitfinex-derivatives","BTCF0:USTF0",1693833579202,0.49729427,25911.0,25910.0,0.5364]
["bitfinex-derivatives","BTCF0:USTF0",1693833579407,0.49729427,25911.0,25910.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693833579913,0.00386,25910.0,25908.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693833580113,0.3763,25909.0,25908.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693833580414,0.39506449,25909.0,25908.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693833580815,0.42755876,25909.0,25906.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693833581014,0.7371,25907.0,25905.0,0.6881]
["bitfinex-derivatives","BTCF0:USTF0",1693833581228,0.3763,25906.0,25905.0,0.82119677]
["bitfinex-derivatives","BTCF0:USTF0",1693833581716,0.39506449,25906.0,25905.0,0.7081]
["bitfinex-derivatives","BTCF0:USTF0",1693833581917,0.42755876,25906.0,25905.0,0.7081]
["bitfinex-derivatives","BTCF0:USTF0",1693833582710,0.42755876,25906.0,25905.0,0.7331]
["bitfinex-derivatives","BTCF0:USTF0",1693833583416,0.42755876,25906.0,25905.0,0.7581]
["bitfinex-derivatives","BTCF0:USTF0",1693833584221,0.42755876,25906.0,25905.0,0.7381]
["bitfinex-derivatives","BTCF0:USTF0",1693833585511,0.42755876,25906.0,25905.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693833586919,0.42755876,25906.0,25905.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1693833591220,0.78835876,25906.0,25905.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1693833595021,0.41205876,25906.0,25905.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1693833595221,0.41205876,25906.0,25905.0,0.32459677]
["bitfinex-derivatives","BTCF0:USTF0",1693833595516,0.7371,25906.0,25905.0,0.32459677]
["bitfinex-derivatives","BTCF0:USTF0",1693833596019,0.78835876,25906.0,25905.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1693833599323,0.42755876,25906.0,25905.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1693833602524,0.40879427,25906.0,25905.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1693833603022,0.3763,25906.0,25905.0,0.69717814]
["bitfinex-derivatives","BTCF0:USTF0",1693833603226,0.3763,25906.0,25905.0,0.81027491]
["bitfinex-derivatives","BTCF0:USTF0",1693833604322,0.3763,25906.0,25905.0,0.70089677]
["bitfinex-derivatives","BTCF0:USTF0",1693833605023,0.3763,25906.0,25905.0,0.5878]
["bitfinex-derivatives","BTCF0:USTF0",1693833605217,0.3763,25906.0,25905.0,0.69717814]
["bitfinex-derivatives","BTCF0:USTF0",1693833605617,0.3763,25906.0,25905.0,0.5878]
["bitfinex-derivatives","BTCF0:USTF0",1693833606423,0.42755876,25906.0,25905.0,0.5878]
["bitfinex-derivatives","BTCF0:USTF0",1693833606814,0.40879427,25906.0,25905.0,0.69717814]
["bitfinex-derivatives","BTCF0:USTF0",1693833607011,0.40879427,25906.0,25905.0,0.5878]
["bitfinex-derivatives","BTCF0:USTF0",1693833607726,0.42755876,25906.0,25905.0,0.5878]
["bitfinex-derivatives","BTCF0:USTF0",1693833611126,0.40879427,25906.0,25905.0,0.5878]
["bitfinex-derivatives","BTCF0:USTF0",1693833611719,0.42755876,25906.0,25905.0,0.5878]
["bitfinex-derivatives","BTCF0:USTF0",1693833612331,0.40879427,25906.0,25905.0,0.5878]
["bitfinex-derivatives","BTCF0:USTF0",1693833613128,0.3763,25906.0,25905.0,0.5878]
["bitfinex-derivatives","BTCF0:USTF0",1693833613632,0.3763,25906.0,25905.0,0.70089677]
["bitfinex-derivatives","BTCF0:USTF0",1693833614034,0.39506449,25906.0,25905.0,0.70089677]
["bitfinex-derivatives","BTCF0:USTF0",1693833614534,0.3763,25906.0,25905.0,0.5878]
["bitfinex-derivatives","BTCF0:USTF0",1693833615120,0.3763,25906.0,25905.0,0.70089677]
["bitfinex-derivatives","BTCF0:USTF0",1693833615736,0.3763,25906.0,25905.0,0.5878]
["bitfinex-derivatives","BTCF0:USTF0",1693833616026,0.39506449,25906.0,25905.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1693833616229,0.42755876,25906.0,25905.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1693833621834,0.44755876,25906.0,25905.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1693833622035,0.44755876,25906.0,25905.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693833623838,0.80835876,25906.0,25905.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693833624345,0.83313063,25906.0,25903.0,0.26597903]
["bitfinex-derivatives","BTCF0:USTF0",1693833624642,0.3763,25904.0,25903.0,0.26597903]
["bitfinex-derivatives","BTCF0:USTF0",1693833625029,0.42755876,25904.0,25903.0,0.26597903]
["bitfinex-derivatives","BTCF0:USTF0",1693833625439,0.44755876,25904.0,25903.0,0.26597903]
["bitfinex-derivatives","BTCF0:USTF0",1693833626328,0.44755876,25904.0,25903.0,0.29097903]
["bitfinex-derivatives","BTCF0:USTF0",1693833626932,0.44955876,25904.0,25903.0,0.31597903]
["bitfinex-derivatives","BTCF0:USTF0",1693833627145,0.45155876,25904.0,25903.0,0.31597903]
["bitfinex-derivatives","BTCF0:USTF0",1693833627340,0.43155876,25904.0,25903.0,0.31597903]
["bitfinex-derivatives","BTCF0:USTF0",1693833627833,0.45155876,25904.0,25903.0,0.31597903]
["bitfinex-derivatives","BTCF0:USTF0",1693833628233,0.45155876,25904.0,25903.0,0.21597903]
["bitfinex-derivatives","BTCF0:USTF0",1693833628735,0.81235876,25904.0,25903.0,0.21597903]
["bitfinex-derivatives","BTCF0:USTF0",1693833631141,0.7411,25904.0,25903.0,0.21597903]
["bitfinex-derivatives","BTCF0:USTF0",1693833631736,0.79235876,25904.0,25903.0,0.21597903]
["bitfinex-derivatives","BTCF0:USTF0",1693833634339,0.7411,25904.0,25903.0,0.7053758]
["bitfinex-derivatives","BTCF0:USTF0",1693833634543,0.004,25904.0,25903.0,0.7253758]
["bitfinex-derivatives","BTCF0:USTF0",1693833635042,0.004,25904.0,25903.0,0.83475394]
["bitfinex-derivatives","BTCF0:USTF0",1693833636735,0.004,25904.0,25903.0,1.19555394]
["bitfinex-derivatives","BTCF0:USTF0",1693833639451,0.004,25904.0,25903.0,1.17555394]
["bitfinex-derivatives","BTCF0:USTF0",1693833639635,0.004,25904.0,25903.0,1.19555394]
["bitfinex-derivatives","BTCF0:USTF0",1693833644247,0.004,25904.0,25903.0,1.17555394]
["bitfinex-derivatives","BTCF0:USTF0",1693833644946,0.004,25904.0,25903.0,1.19555394]
["bitfinex-derivatives","BTCF0:USTF0",1693833645446,0.004,25904.0,25903.0,1.17555394]
["bitfinex-derivatives","BTCF0:USTF0",1693833647146,0.004,25904.0,25903.0,1.20568693]
["bitfinex-derivatives","BTCF0:USTF0",1693833661755,0.004,25904.0,25903.0,0.84488693]
["bitfinex-derivatives","BTCF0:USTF0",1693833662143,0.004,25904.0,25903.0,1.20568693]
["bitfinex-derivatives","BTCF0:USTF0",1693833664655,0.004,25904.0,25903.0,0.84488693]
["bitfinex-derivatives","BTCF0:USTF0",1693833664849,0.004,25904.0,25903.0,1.20568693]
["bitfinex-derivatives","BTCF0:USTF0",1693833666356,0.99339617,25910.0,25903.0,0.98321202]
["bitfinex-derivatives","BTCF0:USTF0",1693833666357,0.83449617,25910.0,25903.0,0.98321202]
["bitfinex-derivatives","BTCF0:USTF0",1693833666547,0.05590388,25909.0,25907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693833666856,0.3763,25908.0,25907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693833667166,0.3963,25908.0,25907.0,0.58327491]
["bitfinex-derivatives","BTCF0:USTF0",1693833667450,0.3963,25908.0,25907.0,0.47389677]
["bitfinex-derivatives","BTCF0:USTF0",1693833667653,0.3963,25908.0,25907.0,0.59027491]
["bitfinex-derivatives","BTCF0:USTF0",1693833668148,0.3963,25908.0,25907.0,0.59927491]
["bitfinex-derivatives","BTCF0:USTF0",1693833668352,0.3973,25908.0,25907.0,0.59927491]
["bitfinex-derivatives","BTCF0:USTF0",1693833668752,0.3973,25908.0,25907.0,0.48989677]
["bitfinex-derivatives","BTCF0:USTF0",1693833669255,0.3983,25908.0,25907.0,0.50689677]
["bitfinex-derivatives","BTCF0:USTF0",1693833669647,0.3983,25908.0,25907.0,0.61627491]
["bitfinex-derivatives","BTCF0:USTF0",1693833670659,0.3983,25908.0,25907.0,0.50689677]
["bitfinex-derivatives","BTCF0:USTF0",1693833672057,0.3983,25908.0,25907.0,0.14609677]
["bitfinex-derivatives","BTCF0:USTF0",1693833672256,0.3983,25908.0,25907.0,0.50689677]
["bitfinex-derivatives","BTCF0:USTF0",1693833674056,0.3983,25908.0,25907.0,0.61627491]
["bitfinex-derivatives","BTCF0:USTF0",1693833674449,0.3783,25908.0,25907.0,0.99257491]
["bitfinex-derivatives","BTCF0:USTF0",1693833676352,0.3783,25908.0,25907.0,1.01257491]
["bitfinex-derivatives","BTCF0:USTF0",1693833677449,0.002,25908.0,25907.0,1.01257491]
["bitfinex-derivatives","BTCF0:USTF0",1693833677857,0.002,25908.0,25907.0,0.99257491]
["bitfinex-derivatives","BTCF0:USTF0",1693833678059,0.002,25908.0,25907.0,1.01257491]
["bitfinex-derivatives","BTCF0:USTF0",1693833678446,0.002,25908.0,25907.0,0.99257491]
["bitfinex-derivatives","BTCF0:USTF0",1693833688470,0.002,25908.0,25907.0,0.88319677]
["bitfinex-derivatives","BTCF0:USTF0",1693833688664,0.3783,25908.0,25907.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1693833689061,0.39706449,25908.0,25907.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1693833689773,0.41706449,25908.0,25907.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1693833689974,0.44955876,25908.0,25907.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1693833691571,0.44955876,25908.0,25907.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693833691764,0.44955876,25908.0,25907.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1693833695278,0.42955876,25908.0,25907.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1693833696472,0.42955876,25908.0,25907.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693833696673,0.44955876,25908.0,25907.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1693833699477,0.41706449,25908.0,25907.0,0.50689677]
["bitfinex-derivatives","BTCF0:USTF0",1693833699681,0.3783,25908.0,25907.0,0.50689677]
["bitfinex-derivatives","BTCF0:USTF0",1693833699884,0.3983,25908.0,25907.0,0.66639677]
["bitfinex-derivatives","BTCF0:USTF0",1693833700782,0.41706449,25908.0,25907.0,0.66639677]
["bitfinex-derivatives","BTCF0:USTF0",1693833701083,0.44955876,25908.0,25907.0,0.5533]
["bitfinex-derivatives","BTCF0:USTF0",1693833701983,0.3983,25908.0,25907.0,0.66267814]
["bitfinex-derivatives","BTCF0:USTF0",1693833702282,0.3983,25908.0,25907.0,0.5533]
["bitfinex-derivatives","BTCF0:USTF0",1693833702867,0.3783,25908.0,25907.0,0.66639677]
["bitfinex-derivatives","BTCF0:USTF0",1693833703068,0.3783,25908.0,25907.0,1.04269677]
["bitfinex-derivatives","BTCF0:USTF0",1693833703782,0.39706449,25908.0,25907.0,1.04269677]
["bitfinex-derivatives","BTCF0:USTF0",1693833704082,0.3783,25908.0,25907.0,1.04269677]
["bitfinex-derivatives","BTCF0:USTF0",1693833704286,0.3983,25908.0,25907.0,1.04269677]
["bitfinex-derivatives","BTCF0:USTF0",1693833704485,0.39706449,25908.0,25907.0,1.04269677]
["bitfinex-derivatives","BTCF0:USTF0",1693833704782,0.3783,25908.0,25907.0,1.04269677]
["bitfinex-derivatives","BTCF0:USTF0",1693833704974,0.3783,25908.0,25907.0,0.9296]
["bitfinex-derivatives","BTCF0:USTF0",1693833705382,0.39706449,25908.0,25907.0,0.9296]
["bitfinex-derivatives","BTCF0:USTF0",1693833706875,0.3783,25908.0,25907.0,0.9296]
["bitfinex-derivatives","BTCF0:USTF0",1693833707468,0.39706449,25908.0,25907.0,0.9296]
["bitfinex-derivatives","BTCF0:USTF0",1693833707674,0.3783,25908.0,25907.0,0.9296]
["bitfinex-derivatives","BTCF0:USTF0",1693833708583,0.3783,25908.0,25907.0,0.5688]
["bitfinex-derivatives","BTCF0:USTF0",1693833708882,0.42955876,25908.0,25907.0,0.5688]
["bitfinex-derivatives","BTCF0:USTF0",1693833709069,0.42955876,25908.0,25907.0,0.9296]
["bitfinex-derivatives","BTCF0:USTF0",1693833709683,0.41079427,25908.0,25907.0,0.9296]
["bitfinex-derivatives","BTCF0:USTF0",1693833710086,0.3783,25908.0,25907.0,0.9296]
["bitfinex-derivatives","BTCF0:USTF0",1693833710281,0.42955876,25908.0,25907.0,0.9296]
["bitfinex-derivatives","BTCF0:USTF0",1693833711389,0.3783,25908.0,25907.0,0.9296]
["bitfinex-derivatives","BTCF0:USTF0",1693833711789,0.3783,25908.0,25907.0,1.04269677]
["bitfinex-derivatives","BTCF0:USTF0",1693833711990,0.3783,25908.0,25907.0,1.15207491]
["bitfinex-derivatives","BTCF0:USTF0",1693833712288,0.3783,25908.0,25907.0,1.04269677]
["bitfinex-derivatives","BTCF0:USTF0",1693833712690,0.3783,25908.0,25907.0,1.15207491]
["bitfinex-derivatives","BTCF0:USTF0",1693833712887,0.3783,25908.0,25907.0,0.79127491]
["bitfinex-derivatives","BTCF0:USTF0",1693833713085,0.3783,25908.0,25907.0,1.15207491]
["bitfinex-derivatives","BTCF0:USTF0",1693833713486,0.3783,25908.0,25907.0,0.79127491]
["bitfinex-derivatives","BTCF0:USTF0",1693833713792,0.3783,25908.0,25907.0,1.04269677]
["bitfinex-derivatives","BTCF0:USTF0",1693833714091,0.3783,25908.0,25907.0,1.15207491]
["bitfinex-derivatives","BTCF0:USTF0",1693833715091,0.3783,25908.0,25907.0,1.04269677]
["bitfinex-derivatives","BTCF0:USTF0",1693833717094,0.41079427,25908.0,25907.0,0.9296]
["bitfinex-derivatives","BTCF0:USTF0",1693833717493,0.42955876,25908.0,25907.0,0.9296]
["bitfinex-derivatives","BTCF0:USTF0",1693833717982,0.41079427,25908.0,25907.0,0.9296]
["bitfinex-derivatives","BTCF0:USTF0",1693833719395,0.41079427,25908.0,25907.0,0.5688]
["bitfinex-derivatives","BTCF0:USTF0",1693833719598,0.42955876,25908.0,25907.0,0.9296]
["bitfinex-derivatives","BTCF0:USTF0",1693833719894,0.41079427,25908.0,25907.0,0.9296]
["bitfinex-derivatives","BTCF0:USTF0",1693833720284,0.3783,25908.0,25907.0,0.9296]
["bitfinex-derivatives","BTCF0:USTF0",1693833720494,0.3783,25908.0,25907.0,1.04269677]
["bitfinex-derivatives","BTCF0:USTF0",1693833721593,0.41079427,25908.0,25907.0,1.04269677]
["bitfinex-derivatives","BTCF0:USTF0",1693833721793,0.41079427,25908.0,25907.0,0.9296]
["bitfinex-derivatives","BTCF0:USTF0",1693833723089,0.41079427,25908.0,25907.0,0.5533]
["bitfinex-derivatives","BTCF0:USTF0",1693833724097,0.42955876,25908.0,25907.0,0.5533]
["bitfinex-derivatives","BTCF0:USTF0",1693833731199,0.42955876,25908.0,25907.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1693833731407,0.42955876,25908.0,25907.0,0.5533]
["bitfinex-derivatives","BTCF0:USTF0",1693833732903,0.41079427,25908.0,25907.0,0.5533]
["bitfinex-derivatives","BTCF0:USTF0",1693833733102,0.42955876,25908.0,25907.0,0.9296]
["bitfinex-derivatives","BTCF0:USTF0",1693833733303,0.41079427,25908.0,25907.0,0.9296]
["bitfinex-derivatives","BTCF0:USTF0",1693833733695,0.42955876,25908.0,25907.0,0.9296]
["bitfinex-derivatives","BTCF0:USTF0",1693833735508,0.42955876,25908.0,25907.0,0.5688]
["bitfinex-derivatives","BTCF0:USTF0",1693833736006,0.42955876,25908.0,25907.0,0.9296]
["bitfinex-derivatives","BTCF0:USTF0",1693833736911,0.41079427,25908.0,25907.0,0.9296]
["bitfinex-derivatives","BTCF0:USTF0",1693833737607,0.42955876,25908.0,25907.0,0.9296]
["bitfinex-derivatives","BTCF0:USTF0",1693833738404,0.41079427,25908.0,25907.0,0.9296]
["bitfinex-derivatives","BTCF0:USTF0",1693833738710,0.42955876,25908.0,25907.0,0.9296]
["bitfinex-derivatives","BTCF0:USTF0",1693833739610,0.42955876,25908.0,25907.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1693833739611,0.44955876,25908.0,25907.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1693833744918,0.44955876,25908.0,25907.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693833745115,0.44955876,25908.0,25907.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1693833745805,0.44955876,25908.0,25907.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693833746008,0.42955876,25908.0,25907.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1693833746208,0.44955876,25908.0,25907.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693833746604,0.44955876,25908.0,25907.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1693833747518,0.44955876,25908.0,25907.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693833747817,0.44955876,25908.0,25907.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1693833749813,0.44955876,25908.0,25907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693833750022,0.44955876,25908.0,25904.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1693833750023,0.505465,25908.0,25904.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1693833750215,0.3763,25905.0,25904.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1693833750917,0.42755876,25905.0,25904.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1693833751219,0.42755876,25905.0,25904.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1693833752011,0.42755876,25905.0,25904.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1693833752208,0.42955876,25905.0,25904.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1693833752512,0.43155876,25905.0,25904.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1693833754221,0.43155876,25905.0,25904.0,0.5681]
["bitfinex-derivatives","BTCF0:USTF0",1693833754719,0.43155876,25905.0,25904.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1693833755918,0.43155876,25905.0,25904.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693833756119,0.43155876,25905.0,25904.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1693833757215,0.43155876,25905.0,25904.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693833757416,0.43155876,25905.0,25904.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1693833758210,0.43155876,25905.0,25899.0,0.07715149]
["bitfinex-derivatives","BTCF0:USTF0",1693833758211,0.00386,25901.0,25899.0,0.07715149]
["bitfinex-derivatives","BTCF0:USTF0",1693833758417,0.3763,25900.0,25899.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1693833758619,0.3763,25900.0,25898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693833758820,0.00386,25901.0,25899.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1693833759012,0.42755876,25900.0,25899.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1693833759218,0.42755876,25900.0,25899.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1693833759915,0.42955876,25900.0,25899.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1693833760224,0.42955876,25900.0,25899.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1693833760414,0.42755876,25900.0,25899.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1693833760613,0.42955876,25900.0,25899.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1693833761419,0.42955876,25900.0,25899.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1693833761626,0.42955876,25900.0,25899.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1693833761627,0.44555876,25900.0,25899.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1693833762124,0.45955876,25900.0,25899.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1693833762324,0.46655876,25900.0,25899.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1693833763224,0.47555876,25900.0,25899.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1693833764726,0.46555876,25900.0,25899.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1693833765128,0.45755876,25900.0,25899.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1693833765323,0.46755876,25900.0,25899.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1693833765922,0.47555876,25900.0,25899.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1693833766221,0.45155876,25900.0,25899.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1693833766421,0.46555876,25900.0,25899.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1693833766622,0.45755876,25900.0,25899.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1693833767829,0.46755876,25900.0,25899.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1693833768229,0.45155876,25900.0,25899.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1693833768424,0.47555876,25900.0,25899.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1693833770030,0.4243,25900.0,25899.0,0.75497491]
["bitfinex-derivatives","BTCF0:USTF0",1693833770232,0.048,25900.0,25899.0,1.13127491]
["bitfinex-derivatives","BTCF0:USTF0",1693833771126,0.038,25900.0,25899.0,1.13127491]
["bitfinex-derivatives","BTCF0:USTF0",1693833771527,0.014,25900.0,25899.0,1.13027491]
["bitfinex-derivatives","BTCF0:USTF0",1693833771832,0.03,25900.0,25899.0,0.77047491]
["bitfinex-derivatives","BTCF0:USTF0",1693833772332,0.03,25900.0,25899.0,1.13127491]
["bitfinex-derivatives","BTCF0:USTF0",1693833778739,0.03,25900.0,25899.0,1.02189677]
["bitfinex-derivatives","BTCF0:USTF0",1693833779239,0.03,25900.0,25899.0,1.13127491]
["bitfinex-derivatives","BTCF0:USTF0",1693833781043,0.03,25900.0,25899.0,0.77047491]
["bitfinex-derivatives","BTCF0:USTF0",1693833782941,0.4063,25900.0,25899.0,0.77047491]
["bitfinex-derivatives","BTCF0:USTF0",1693833785637,0.4063,25900.0,25899.0,0.75047491]
["bitfinex-derivatives","BTCF0:USTF0",1693833788043,0.03,25900.0,25899.0,0.75047491]
["bitfinex-derivatives","BTCF0:USTF0",1693833789442,0.03,25900.0,25899.0,0.77047491]
["bitfinex-derivatives","BTCF0:USTF0",1693833791447,0.3763,25903.0,25899.0,0.77047491]
["bitfinex-derivatives","BTCF0:USTF0",1693833791749,0.3763,25903.0,25902.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693833792137,0.3763,25903.0,25902.0,0.75597491]
["bitfinex-derivatives","BTCF0:USTF0",1693833792642,0.4003,25903.0,25902.0,0.75597491]
["bitfinex-derivatives","BTCF0:USTF0",1693833793146,0.4243,25903.0,25902.0,0.75597491]
["bitfinex-derivatives","BTCF0:USTF0",1693833793345,0.4243,25903.0,25902.0,0.75697491]
["bitfinex-derivatives","BTCF0:USTF0",1693833794239,0.4243,25903.0,25902.0,0.75897491]
["bitfinex-derivatives","BTCF0:USTF0",1693833794848,0.4133,25903.0,25902.0,0.75797491]
["bitfinex-derivatives","BTCF0:USTF0",1693833795541,0.4133,25903.0,25902.0,0.64859677]
["bitfinex-derivatives","BTCF0:USTF0",1693833795740,0.4013,25903.0,25902.0,0.75797491]
["bitfinex-derivatives","BTCF0:USTF0",1693833798147,0.4013,25903.0,25902.0,0.64859677]
["bitfinex-derivatives","BTCF0:USTF0",1693833798763,0.4013,25903.0,25902.0,0.75797491]
["bitfinex-derivatives","BTCF0:USTF0",1693833809777,0.4013,25903.0,25902.0,0.49139677]
["bitfinex-derivatives","BTCF0:USTF0",1693833809973,0.42006449,25903.0,25902.0,0.11509677]
["bitfinex-derivatives","BTCF0:USTF0",1693833810270,0.42006449,25903.0,25902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693833810271,0.47255876,25903.0,25902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693833810773,0.4213,25903.0,25902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693833811176,0.4213,25903.0,25902.0,0.11509677]
["bitfinex-derivatives","BTCF0:USTF0",1693833811768,0.44006449,25903.0,25902.0,0.11509677]
["bitfinex-derivatives","BTCF0:USTF0",1693833811975,0.4213,25903.0,25902.0,0.11509677]
["bitfinex-derivatives","BTCF0:USTF0",1693833812468,0.44006449,25903.0,25902.0,0.11509677]
["bitfinex-derivatives","BTCF0:USTF0",1693833812975,0.4213,25903.0,25902.0,0.11509677]
["bitfinex-derivatives","BTCF0:USTF0",1693833813973,0.45379427,25903.0,25902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693833814375,0.47255876,25903.0,25902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693833814568,0.45379427,25903.0,25902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693833814876,0.47255876,25903.0,25902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693833815072,0.45379427,25903.0,25902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693833815466,0.47255876,25903.0,25902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693833820283,0.45255876,25903.0,25902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693833820485,0.47255876,25903.0,25902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693833820785,0.45255876,25903.0,25902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693833825183,0.4013,25903.0,25902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693833825383,0.4013,25903.0,25902.0,0.11509677]
["bitfinex-derivatives","BTCF0:USTF0",1693833826395,0.42006449,25903.0,25902.0,0.11509677]
["bitfinex-derivatives","BTCF0:USTF0",1693833829689,0.4013,25903.0,25902.0,0.11509677]
["bitfinex-derivatives","BTCF0:USTF0",1693833829885,0.42006449,25903.0,25902.0,0.11509677]
["bitfinex-derivatives","BTCF0:USTF0",1693833830889,0.45255876,25903.0,25902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693833832296,0.42006449,25903.0,25902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693833832586,0.45255876,25903.0,25902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693833833192,0.42006449,25903.0,25902.0,0.11509677]
["bitfinex-derivatives","BTCF0:USTF0",1693833833582,0.4013,25903.0,25902.0,0.22447491]
["bitfinex-derivatives","BTCF0:USTF0",1693833833782,0.4013,25903.0,25902.0,0.11509677]
["bitfinex-derivatives","BTCF0:USTF0",1693833835491,0.42006449,25903.0,25902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693833836995,0.45255876,25903.0,25902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693833838596,0.81335876,25903.0,25902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693833842503,0.83335876,25903.0,25902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693833843902,0.47255876,25903.0,25902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693833844100,0.83335876,25903.0,25902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693833847097,0.81335876,25903.0,25902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693833847805,0.45255876,25903.0,25902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693833861606,0.81335876,25903.0,25902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693833862314,0.45255876,25903.0,25902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693833862515,0.81335876,25903.0,25902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693833863915,0.45255876,25903.0,25902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693833874323,0.4013,25903.0,25902.0,0.22447491]
["bitfinex-derivatives","BTCF0:USTF0",1693833875035,0.4013,25903.0,25902.0,0.98157491]
["bitfinex-derivatives","BTCF0:USTF0",1693833876431,0.4013,25903.0,25902.0,0.62077491]
["bitfinex-derivatives","BTCF0:USTF0",1693833876629,0.4013,25903.0,25902.0,0.98157491]
["bitfinex-derivatives","BTCF0:USTF0",1693833880032,1.70051399,25903.0,25902.0,0.98157491]
["bitfinex-derivatives","BTCF0:USTF0",1693833880233,2.66653631,25903.0,25902.0,0.62077491]
["bitfinex-derivatives","BTCF0:USTF0",1693833880437,2.66653631,25903.0,25902.0,0.98157491]
["bitfinex-derivatives","BTCF0:USTF0",1693833883044,2.29023631,25903.0,25902.0,0.98157491]
["bitfinex-derivatives","BTCF0:USTF0",1693833883647,2.29023631,25903.0,25902.0,0.87219677]
["bitfinex-derivatives","BTCF0:USTF0",1693833883841,2.29023631,25903.0,25902.0,0.98157491]
["bitfinex-derivatives","BTCF0:USTF0",1693833884950,2.29023631,25903.0,25902.0,0.87219677]
["bitfinex-derivatives","BTCF0:USTF0",1693833885747,2.29023631,25903.0,25902.0,0.98157491]
["bitfinex-derivatives","BTCF0:USTF0",1693833886450,0.99102232,25903.0,25902.0,1.0587264]
["bitfinex-derivatives","BTCF0:USTF0",1693833886947,0.99102232,25903.0,25902.0,0.98157491]
["bitfinex-derivatives","BTCF0:USTF0",1693833887649,0.99102232,25903.0,25902.0,0.96157491]
["bitfinex-derivatives","BTCF0:USTF0",1693833889640,0.99102232,25903.0,25902.0,0.99286248]
["bitfinex-derivatives","BTCF0:USTF0",1693833890051,0.99102232,25903.0,25902.0,1.07001397]
["bitfinex-derivatives","BTCF0:USTF0",1693833890245,0.99102232,25903.0,25902.0,0.99286248]
["bitfinex-derivatives","BTCF0:USTF0",1693833891048,0.99102232,25903.0,25902.0,1.01286248]
["bitfinex-derivatives","BTCF0:USTF0",1693833895351,0.99102232,25903.0,25902.0,1.09001397]
["bitfinex-derivatives","BTCF0:USTF0",1693833896551,0.99102232,25903.0,25902.0,1.07001397]
["bitfinex-derivatives","BTCF0:USTF0",1693833896751,0.99102232,25903.0,25902.0,1.09001397]
["bitfinex-derivatives","BTCF0:USTF0",1693833897254,0.99102232,25903.0,25902.0,0.99286248]
["bitfinex-derivatives","BTCF0:USTF0",1693833897558,0.99102232,25903.0,25902.0,1.07001397]
["bitfinex-derivatives","BTCF0:USTF0",1693833899156,0.99102232,25903.0,25902.0,0.99286248]
["bitfinex-derivatives","BTCF0:USTF0",1693833899848,0.99102232,25903.0,25902.0,1.35366248]
["bitfinex-derivatives","BTCF0:USTF0",1693833901958,0.99102232,25903.0,25902.0,0.99286248]
["bitfinex-derivatives","BTCF0:USTF0",1693833903056,0.99102232,25903.0,25902.0,0.63206248]
["bitfinex-derivatives","BTCF0:USTF0",1693833903258,0.99102232,25903.0,25902.0,0.99286248]
["bitfinex-derivatives","BTCF0:USTF0",1693833907368,0.99102232,25903.0,25902.0,0.88348434]
["bitfinex-derivatives","BTCF0:USTF0",1693833908066,0.99102232,25903.0,25902.0,0.99286248]
["bitfinex-derivatives","BTCF0:USTF0",1693833909061,0.99102232,25903.0,25902.0,0.88348434]
["bitfinex-derivatives","BTCF0:USTF0",1693833911053,0.99102232,25903.0,25902.0,0.99286248]
["bitfinex-derivatives","BTCF0:USTF0",1693833918563,0.99102232,25903.0,25902.0,1.07001397]
["bitfinex-derivatives","BTCF0:USTF0",1693833920470,0.99102232,25903.0,25902.0,0.70921397]
["bitfinex-derivatives","BTCF0:USTF0",1693833920661,0.99102232,25903.0,25902.0,1.43081397]
["bitfinex-derivatives","BTCF0:USTF0",1693833920962,0.57205337,25908.0,25902.0,1.46941844]
["bitfinex-derivatives","BTCF0:USTF0",1693833921159,0.5605,25908.0,25907.0,0.7371]
["bitfinex-derivatives","BTCF0:USTF0",1693833921360,0.5605,25908.0,25907.0,0.99288236]
["bitfinex-derivatives","BTCF0:USTF0",1693833921553,0.3963,25908.0,25907.0,0.99288236]
["bitfinex-derivatives","BTCF0:USTF0",1693833921862,0.3963,25908.0,25907.0,0.95957491]
["bitfinex-derivatives","BTCF0:USTF0",1693833922464,0.4203,25908.0,25907.0,0.95957491]
["bitfinex-derivatives","BTCF0:USTF0",1693833922963,0.068,25908.0,25907.0,0.95957491]
["bitfinex-derivatives","BTCF0:USTF0",1693833923164,0.024,25908.0,25907.0,0.95957491]
["bitfinex-derivatives","BTCF0:USTF0",1693833923362,0.048,25908.0,25907.0,0.96357491]
["bitfinex-derivatives","BTCF0:USTF0",1693833923563,0.048,25908.0,25907.0,1.12787491]
["bitfinex-derivatives","BTCF0:USTF0",1693833924669,0.035,25908.0,25907.0,1.12687491]
["bitfinex-derivatives","BTCF0:USTF0",1693833924864,0.14625755,25908.0,25907.0,1.12687491]
["bitfinex-derivatives","BTCF0:USTF0",1693833925370,0.13225755,25908.0,25907.0,1.12587491]
["bitfinex-derivatives","BTCF0:USTF0",1693833932166,0.13225755,25908.0,25907.0,1.15752067]
["bitfinex-derivatives","BTCF0:USTF0",1693833938272,0.021,25908.0,25907.0,1.15752067]
["bitfinex-derivatives","BTCF0:USTF0",1693833944588,0.021,25908.0,25907.0,1.51832067]
["bitfinex-derivatives","BTCF0:USTF0",1693833947282,0.021,25908.0,25907.0,1.57641625]
["bitfinex-derivatives","BTCF0:USTF0",1693833954186,0.021,25908.0,25907.0,6.57641625]
["bitfinex-derivatives","BTCF0:USTF0",1693833956589,5.021,25908.0,25907.0,6.57641625]
["bitfinex-derivatives","BTCF0:USTF0",1693833957778,5.021,25908.0,25907.0,5.85481625]
["bitfinex-derivatives","BTCF0:USTF0",1693833957978,5.021,25908.0,25907.0,6.21561625]
["bitfinex-derivatives","BTCF0:USTF0",1693833962286,5.132249,25908.0,25907.0,6.21561625]
["bitfinex-derivatives","BTCF0:USTF0",1693833962984,5.021,25908.0,25907.0,6.21561625]
["bitfinex-derivatives","BTCF0:USTF0",1693833963190,5.13224786,25908.0,25907.0,6.21561625]
["bitfinex-derivatives","BTCF0:USTF0",1693833964395,5.13224786,25908.0,25907.0,5.85481625]
["bitfinex-derivatives","BTCF0:USTF0",1693833964693,5.13224786,25908.0,25907.0,6.21561625]
["bitfinex-derivatives","BTCF0:USTF0",1693833967788,5.13224786,25908.0,25907.0,5.85481625]
["bitfinex-derivatives","BTCF0:USTF0",1693833967989,5.13224786,25908.0,25907.0,6.21561625]
["bitfinex-derivatives","BTCF0:USTF0",1693833969401,5.13224786,25908.0,25907.0,5.85481625]
["bitfinex-derivatives","BTCF0:USTF0",1693833969599,5.13224786,25908.0,25907.0,6.21561625]
["bitfinex-derivatives","BTCF0:USTF0",1693833971699,5.13224786,25908.0,25907.0,6.29266952]
["bitfinex-derivatives","BTCF0:USTF0",1693833973710,5.13224786,25908.0,25907.0,6.65346952]
["bitfinex-derivatives","BTCF0:USTF0",1693833974704,5.13224786,25908.0,25907.0,6.95346952]
["bitfinex-derivatives","BTCF0:USTF0",1693833976494,5.13224786,25908.0,25907.0,6.87641625]
["bitfinex-derivatives","BTCF0:USTF0",1693833976796,5.13224786,25908.0,25907.0,6.27057221]
["bitfinex-derivatives","BTCF0:USTF0",1693833976996,5.13224786,25908.0,25907.0,6.99217221]
["bitfinex-derivatives","BTCF0:USTF0",1693833977794,3.2614362,25908.0,25907.0,9.68802742]
["bitfinex-derivatives","BTCF0:USTF0",1693833978000,2.90893423,25908.0,25907.0,10.83878784]
["bitfinex-derivatives","BTCF0:USTF0",1693833978207,2.80580679,25908.0,25907.0,11.03167862]
["bitfinex-derivatives","BTCF0:USTF0",1693833978507,2.80580679,25908.0,25907.0,11.22410329]
["bitfinex-derivatives","BTCF0:USTF0",1693833979196,0.1543,25915.0,25912.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693833979507,0.1543,25915.0,25914.0,0.77027177]
["bitfinex-derivatives","BTCF0:USTF0",1693833979809,0.11122396,25915.0,25914.0,0.77027177]
["bitfinex-derivatives","BTCF0:USTF0",1693833980397,0.11122396,25915.0,25914.0,0.87027177]
["bitfinex-derivatives","BTCF0:USTF0",1693833980801,0.11322396,25915.0,25914.0,0.88727177]
["bitfinex-derivatives","BTCF0:USTF0",1693833983202,0.002,25915.0,25914.0,0.88727177]
["bitfinex-derivatives","BTCF0:USTF0",1693833983504,0.002,25915.0,25914.0,1.48826429]
["bitfinex-derivatives","BTCF0:USTF0",1693833983705,0.1564,25919.0,25915.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693833984002,0.1564,25919.0,25918.0,0.7371]
["bitfinex-derivatives","BTCF0:USTF0",1693833984199,0.11121468,25919.0,25918.0,0.7371]
["bitfinex-derivatives","BTCF0:USTF0",1693833986401,0.13521468,25919.0,25918.0,0.7371]
["bitfinex-derivatives","BTCF0:USTF0",1693833986910,0.15921468,25919.0,25918.0,0.7371]
["bitfinex-derivatives","BTCF0:USTF0",1693833987102,0.13521468,25919.0,25918.0,0.7371]
["bitfinex-derivatives","BTCF0:USTF0",1693833987307,0.15921468,25919.0,25918.0,0.7391]
["bitfinex-derivatives","BTCF0:USTF0",1693833987603,0.15921468,25919.0,25918.0,0.7411]
["bitfinex-derivatives","BTCF0:USTF0",1693833988213,0.15921468,25919.0,25918.0,0.8411]
["bitfinex-derivatives","BTCF0:USTF0",1693833989611,0.048,25919.0,25918.0,0.8411]
["bitfinex-derivatives","BTCF0:USTF0",1693833991514,0.16109677,25919.0,25918.0,0.8411]
["bitfinex-derivatives","BTCF0:USTF0",1693833991913,0.15737814,25919.0,25918.0,0.8411]
["bitfinex-derivatives","BTCF0:USTF0",1693833992111,0.048,25919.0,25918.0,0.8411]
["bitfinex-derivatives","BTCF0:USTF0",1693833994319,0.048,25919.0,25918.0,0.87135036]
["bitfinex-derivatives","BTCF0:USTF0",1693833995916,0.048,25919.0,25918.0,1.17135036]
["bitfinex-derivatives","BTCF0:USTF0",1693834007116,0.048,25919.0,25918.0,0.81055036]
["bitfinex-derivatives","BTCF0:USTF0",1693834007417,0.048,25919.0,25918.0,1.53215036]
["bitfinex-derivatives","BTCF0:USTF0",1693834007925,0.048,25919.0,25918.0,1.58954573]
["bitfinex-derivatives","BTCF0:USTF0",1693834009425,0.00386,25922.0,25919.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693834009623,0.02386,25922.0,25921.0,0.7371]
["bitfinex-derivatives","BTCF0:USTF0",1693834010425,0.03986,25922.0,25921.0,0.7371]
["bitfinex-derivatives","BTCF0:USTF0",1693834010732,0.14923814,25922.0,25921.0,0.7371]
["bitfinex-derivatives","BTCF0:USTF0",1693834011117,0.04086,25922.0,25921.0,0.7371]
["bitfinex-derivatives","BTCF0:USTF0",1693834011411,0.04086,25922.0,25921.0,0.7391]
["bitfinex-derivatives","BTCF0:USTF0",1693834011616,0.04086,25922.0,25921.0,0.7411]
["bitfinex-derivatives","BTCF0:USTF0",1693834012422,0.02086,25922.0,25921.0,0.7411]
["bitfinex-derivatives","BTCF0:USTF0",1693834012626,0.04086,25922.0,25921.0,0.7411]
["bitfinex-derivatives","BTCF0:USTF0",1693834012931,0.02086,25922.0,25921.0,0.7411]
["bitfinex-derivatives","BTCF0:USTF0",1693834015127,0.15023814,25922.0,25921.0,0.7411]
["bitfinex-derivatives","BTCF0:USTF0",1693834015725,0.26333491,25922.0,25921.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1693834016123,0.62413491,25922.0,25921.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1693834017523,0.73534877,25922.0,25921.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1693834021427,0.73534877,25922.0,25921.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1693834023026,1.11164877,25922.0,25921.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1693834025429,0.73534877,25922.0,25921.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1693834026234,0.76643838,25922.0,25921.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1693834026738,0.73534877,25922.0,25921.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1693834027127,0.37454877,25922.0,25921.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1693834027528,0.73534877,25922.0,25921.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1693834033941,0.7712285,25922.0,25921.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1693834034133,0.7912285,25922.0,25921.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1693834034333,1.14521803,25922.0,25921.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1693834036441,1.12521803,25922.0,25921.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1693834036746,1.14521803,25922.0,25921.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1693834037045,1.14521803,25922.0,25918.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1693834037339,0.11121386,25921.0,25918.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1693834037539,0.22247491,25920.0,25918.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1693834037739,0.11121386,25919.0,25918.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1693834037938,0.22247491,25919.0,25918.0,0.5414]
["bitfinex-derivatives","BTCF0:USTF0",1693834038238,0.33369161,25919.0,25918.0,0.5454]
["bitfinex-derivatives","BTCF0:USTF0",1693834040038,0.35169161,25919.0,25918.0,0.5454]
["bitfinex-derivatives","BTCF0:USTF0",1693834040237,0.35469161,25919.0,25918.0,0.5454]
["bitfinex-derivatives","BTCF0:USTF0",1693834044447,0.65937309,25919.0,25918.0,0.5454]
["bitfinex-derivatives","BTCF0:USTF0",1693834052455,0.67937309,25919.0,25918.0,0.5454]
["bitfinex-derivatives","BTCF0:USTF0",1693834053456,0.65937309,25919.0,25918.0,0.5454]
["bitfinex-derivatives","BTCF0:USTF0",1693834053850,0.67937309,25919.0,25918.0,0.5454]
["bitfinex-derivatives","BTCF0:USTF0",1693834054552,0.65937309,25919.0,25918.0,0.5454]
["bitfinex-derivatives","BTCF0:USTF0",1693834054857,0.67937309,25919.0,25918.0,0.5454]
["bitfinex-derivatives","BTCF0:USTF0",1693834055158,0.65937309,25919.0,25918.0,0.5454]
["bitfinex-derivatives","BTCF0:USTF0",1693834055358,0.67937309,25919.0,25918.0,0.5454]
["bitfinex-derivatives","BTCF0:USTF0",1693834055554,0.75937309,25919.0,25918.0,0.5454]
["bitfinex-derivatives","BTCF0:USTF0",1693834059464,1.13567309,25919.0,25918.0,0.5454]
["bitfinex-derivatives","BTCF0:USTF0",1693834059759,1.49647309,25919.0,25918.0,0.5454]
["bitfinex-derivatives","BTCF0:USTF0",1693834063057,1.47847309,25919.0,25918.0,0.5434]
["bitfinex-derivatives","BTCF0:USTF0",1693834063260,1.49247309,25919.0,25918.0,0.5444]
["bitfinex-derivatives","BTCF0:USTF0",1693834063451,1.49547309,25919.0,25918.0,0.5444]
["bitfinex-derivatives","BTCF0:USTF0",1693834064162,1.49247309,25919.0,25918.0,0.5434]
["bitfinex-derivatives","BTCF0:USTF0",1693834071262,1.49248137,25919.0,25918.0,0.5434]
["bitfinex-derivatives","BTCF0:USTF0",1693834072875,1.13168137,25919.0,25918.0,0.5434]
["bitfinex-derivatives","BTCF0:USTF0",1693834073063,1.49248137,25919.0,25918.0,0.5434]
["bitfinex-derivatives","BTCF0:USTF0",1693834073767,1.13168137,25919.0,25918.0,0.5434]
["bitfinex-derivatives","BTCF0:USTF0",1693834074164,1.49248137,25919.0,25918.0,0.5434]
["bitfinex-derivatives","BTCF0:USTF0",1693834078768,1.49248137,25919.0,25918.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1693834080774,1.49248137,25919.0,25911.0,0.07696948]
["bitfinex-derivatives","BTCF0:USTF0",1693834080775,0.00386,25917.0,25911.0,0.07696948]
["bitfinex-derivatives","BTCF0:USTF0",1693834081072,0.68098148,25912.0,25911.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693834081273,1.01468137,25912.0,25911.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693834081778,1.01468137,25912.0,25911.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693834082772,1.01468137,25912.0,25911.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693834083677,1.01468137,25912.0,25911.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693834083879,1.01468137,25912.0,25911.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693834084282,1.01568137,25912.0,25911.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693834084978,1.01968137,25912.0,25911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693834085880,1.02368137,25912.0,25910.0,0.5297]
["bitfinex-derivatives","BTCF0:USTF0",1693834086069,0.6368214,25911.0,25910.0,0.5297]
["bitfinex-derivatives","BTCF0:USTF0",1693834086666,0.85929631,25911.0,25910.0,0.5297]
["bitfinex-derivatives","BTCF0:USTF0",1693834087678,0.85929631,25911.0,25910.0,0.5317]
["bitfinex-derivatives","BTCF0:USTF0",1693834088277,0.85929631,25911.0,25910.0,0.5347]
["bitfinex-derivatives","BTCF0:USTF0",1693834089285,1.22009631,25911.0,25910.0,0.688]
["bitfinex-derivatives","BTCF0:USTF0",1693834090281,1.10885639,25911.0,25910.0,0.688]
["bitfinex-derivatives","BTCF0:USTF0",1693834093475,0.88638148,25911.0,25910.0,0.688]
["bitfinex-derivatives","BTCF0:USTF0",1693834093887,0.88638148,25911.0,25910.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1693834094382,1.10885639,25911.0,25910.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1693834095287,0.99947825,25911.0,25910.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1693834095476,1.10885639,25911.0,25910.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1693834098287,0.14928148,25911.0,25910.0,1.0688]
["bitfinex-derivatives","BTCF0:USTF0",1693834102786,0.14928148,25911.0,25910.0,0.708]
["bitfinex-derivatives","BTCF0:USTF0",1693834102986,0.14928148,25911.0,25910.0,1.4296]
["bitfinex-derivatives","BTCF0:USTF0",1693834106487,0.14928148,25911.0,25910.0,0.708]
["bitfinex-derivatives","BTCF0:USTF0",1693834106693,0.14928148,25911.0,25910.0,1.4296]
["bitfinex-derivatives","BTCF0:USTF0",1693834107794,0.14928148,25911.0,25910.0,0.708]
["bitfinex-derivatives","BTCF0:USTF0",1693834108093,0.14928148,25911.0,25910.0,1.4296]
["bitfinex-derivatives","BTCF0:USTF0",1693834110094,0.14928148,25911.0,25910.0,0.708]
["bitfinex-derivatives","BTCF0:USTF0",1693834110295,0.14928148,25911.0,25910.0,1.4296]
["bitfinex-derivatives","BTCF0:USTF0",1693834110892,0.14928148,25911.0,25910.0,0.708]
["bitfinex-derivatives","BTCF0:USTF0",1693834111189,0.14928148,25911.0,25910.0,1.4296]
["bitfinex-derivatives","BTCF0:USTF0",1693834112394,0.14928148,25911.0,25910.0,1.4096]
["bitfinex-derivatives","BTCF0:USTF0",1693834115498,0.14928148,25911.0,25910.0,0.76496948]
["bitfinex-derivatives","BTCF0:USTF0",1693834115683,0.14928148,25911.0,25910.0,1.48656948]
["bitfinex-derivatives","BTCF0:USTF0",1693834116590,0.14928148,25911.0,25910.0,0.76496948]
["bitfinex-derivatives","BTCF0:USTF0",1693834116790,0.14928148,25911.0,25910.0,1.48656948]
["bitfinex-derivatives","BTCF0:USTF0",1693834117594,0.37175639,25911.0,25910.0,1.48656948]
["bitfinex-derivatives","BTCF0:USTF0",1693834117804,0.26237825,25911.0,25910.0,1.48656948]
["bitfinex-derivatives","BTCF0:USTF0",1693834118601,0.14928148,25911.0,25910.0,1.48656948]
["bitfinex-derivatives","BTCF0:USTF0",1693834123101,0.14928148,25911.0,25910.0,1.12576948]
["bitfinex-derivatives","BTCF0:USTF0",1693834123997,0.16928148,25911.0,25910.0,1.12576948]
["bitfinex-derivatives","BTCF0:USTF0",1693834124890,0.28237825,25911.0,25910.0,1.12576948]
["bitfinex-derivatives","BTCF0:USTF0",1693834126998,0.28237825,25911.0,25910.0,0.76496948]
["bitfinex-derivatives","BTCF0:USTF0",1693834127199,0.28237825,25911.0,25910.0,1.12576948]
["bitfinex-derivatives","BTCF0:USTF0",1693834127601,0.16928148,25911.0,25910.0,1.12576948]
["bitfinex-derivatives","BTCF0:USTF0",1693834128499,0.16928148,25911.0,25910.0,1.0488]
["bitfinex-derivatives","BTCF0:USTF0",1693834128806,0.16928148,25911.0,25910.0,1.12566985]
["bitfinex-derivatives","BTCF0:USTF0",1693834129104,0.16928148,25911.0,25910.0,1.0488]
["bitfinex-derivatives","BTCF0:USTF0",1693834129903,0.14928148,25911.0,25910.0,1.0488]
["bitfinex-derivatives","BTCF0:USTF0",1693834130605,0.14928148,25911.0,25910.0,1.16425422]
["bitfinex-derivatives","BTCF0:USTF0",1693834130805,0.14928148,25911.0,25910.0,1.0488]
["bitfinex-derivatives","BTCF0:USTF0",1693834132004,0.1532,25912.0,25910.0,1.0488]
["bitfinex-derivatives","BTCF0:USTF0",1693834132189,0.1532,25912.0,25911.0,0.45316976]
["bitfinex-derivatives","BTCF0:USTF0",1693834132393,0.26442831,25912.0,25911.0,0.45316976]
["bitfinex-derivatives","BTCF0:USTF0",1693834132590,0.11122831,25912.0,25911.0,0.45316976]
["bitfinex-derivatives","BTCF0:USTF0",1693834132794,0.5295,25915.0,25911.0,0.45316976]
["bitfinex-derivatives","BTCF0:USTF0",1693834132995,0.1732,25915.0,25914.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693834134306,0.28257814,25915.0,25914.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693834135004,0.1732,25915.0,25914.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693834135504,0.1532,25915.0,25914.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693834135694,0.1732,25915.0,25914.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693834135891,0.39567491,25915.0,25914.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693834136095,0.39567491,25915.0,25914.0,0.3863]
["bitfinex-derivatives","BTCF0:USTF0",1693834136806,0.39752426,25915.0,25914.0,0.3863]
["bitfinex-derivatives","BTCF0:USTF0",1693834137202,0.5069024,25915.0,25914.0,0.3863]
["bitfinex-derivatives","BTCF0:USTF0",1693834137405,0.5079024,25915.0,25914.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1693834138602,0.28542749,25915.0,25914.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1693834140105,0.26542749,25915.0,25914.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1693834140307,0.28542749,25915.0,25914.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1693834140609,0.26542749,25915.0,25914.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1693834151813,0.26542749,25915.0,25914.0,0.7591]
["bitfinex-derivatives","BTCF0:USTF0",1693834153215,0.26542749,25915.0,25914.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1693834153419,0.26542749,25915.0,25914.0,0.7591]
["bitfinex-derivatives","BTCF0:USTF0",1693834155018,0.26542749,25915.0,25914.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1693834159724,0.26542749,25915.0,25914.0,0.7591]
["bitfinex-derivatives","BTCF0:USTF0",1693834163122,0.37480563,25915.0,25914.0,0.7591]
["bitfinex-derivatives","BTCF0:USTF0",1693834163325,0.26542749,25915.0,25914.0,0.7591]
["bitfinex-derivatives","BTCF0:USTF0",1693834163515,0.1542,25915.0,25914.0,0.83596976]
["bitfinex-derivatives","BTCF0:USTF0",1693834170331,0.26729677,25915.0,25914.0,0.83596976]
["bitfinex-derivatives","BTCF0:USTF0",1693834170735,0.1542,25915.0,25914.0,0.83596976]
["bitfinex-derivatives","BTCF0:USTF0",1693834173438,0.26542519,25915.0,25914.0,0.7591]
["bitfinex-derivatives","BTCF0:USTF0",1693834174735,0.11222519,25915.0,25914.0,0.7591]
["bitfinex-derivatives","BTCF0:USTF0",1693834174946,0.11222519,25915.0,25914.0,0.83596976]
["bitfinex-derivatives","BTCF0:USTF0",1693834179744,0.11222519,25915.0,25914.0,0.47516976]
["bitfinex-derivatives","BTCF0:USTF0",1693834180048,0.11222519,25915.0,25914.0,0.83596976]
["bitfinex-derivatives","BTCF0:USTF0",1693834182349,0.001,25915.0,25914.0,0.83596976]
["bitfinex-derivatives","BTCF0:USTF0",1693834182545,0.11222147,25915.0,25914.0,0.83596976]
["bitfinex-derivatives","BTCF0:USTF0",1693834184056,0.11222147,25915.0,25914.0,0.47516976]
["bitfinex-derivatives","BTCF0:USTF0",1693834184242,0.11222147,25915.0,25914.0,0.83596976]
["bitfinex-derivatives","BTCF0:USTF0",1693834189855,0.11222147,25915.0,25914.0,1.13596976]
["bitfinex-derivatives","BTCF0:USTF0",1693834195060,0.11222147,25915.0,25914.0,1.15596976]
["bitfinex-derivatives","BTCF0:USTF0",1693834195355,0.11222147,25915.0,25914.0,1.0791]
["bitfinex-derivatives","BTCF0:USTF0",1693834195660,0.11222147,25915.0,25914.0,1.13600804]
["bitfinex-derivatives","BTCF0:USTF0",1693834198560,0.22159961,25915.0,25914.0,1.13600804]
["bitfinex-derivatives","BTCF0:USTF0",1693834198764,0.11222147,25915.0,25914.0,1.13600804]
["bitfinex-derivatives","BTCF0:USTF0",1693834207173,0.16876,25917.0,25914.0,1.29550804]
["bitfinex-derivatives","BTCF0:USTF0",1693834207370,0.16876,25917.0,25916.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693834208672,0.17376,25917.0,25916.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693834209070,0.17576,25917.0,25916.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693834209461,0.17376,25917.0,25916.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693834209675,0.17576,25917.0,25916.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693834209879,0.28885677,25917.0,25916.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693834210075,0.79453491,25917.0,25915.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693834210372,0.57206,25917.0,25915.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693834210567,0.22247491,25916.0,25915.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693834211168,0.3336943,25916.0,25915.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693834212971,0.3336943,25916.0,25915.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1693834213271,0.3536943,25916.0,25915.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1693834213668,0.3536943,25916.0,25915.0,0.7421]
["bitfinex-derivatives","BTCF0:USTF0",1693834214466,0.3536943,25916.0,25915.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1693834214772,0.3536943,25916.0,25915.0,0.7421]
["bitfinex-derivatives","BTCF0:USTF0",1693834216074,0.3336943,25916.0,25915.0,0.7421]
["bitfinex-derivatives","BTCF0:USTF0",1693834216277,0.3536943,25916.0,25915.0,0.7421]
["bitfinex-derivatives","BTCF0:USTF0",1693834216981,0.3536943,25916.0,25915.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1693834218672,0.24247491,25916.0,25915.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1693834218878,0.35370253,25916.0,25915.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1693834219176,0.33370253,25916.0,25915.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1693834220970,0.69450253,25916.0,25915.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1693834222782,0.33370253,25916.0,25915.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1693834222979,0.33370253,25916.0,25915.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693834222980,1.07080253,25916.0,25915.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693834223478,0.95957491,25916.0,25915.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693834223673,1.07080358,25916.0,25915.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693834224075,0.71000358,25916.0,25915.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693834224476,1.07080358,25916.0,25915.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693834225983,1.09080358,25916.0,25915.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693834227683,1.09080358,25916.0,25915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693834227883,1.09580358,25916.0,25915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693834228482,1.09080358,25916.0,25915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693834228677,1.10680358,25916.0,25915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693834229179,1.10480358,25916.0,25915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693834229385,1.10680358,25916.0,25915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693834230184,1.10480358,25916.0,25915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693834230388,0.74600358,25916.0,25915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693834230685,1.09280358,25916.0,25915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693834230887,1.09780358,25916.0,25915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693834231785,0.22247491,25915.0,25911.0,0.28090807]
["bitfinex-derivatives","BTCF0:USTF0",1693834231987,0.3763,25912.0,25911.0,0.28090807]
["bitfinex-derivatives","BTCF0:USTF0",1693834232176,0.3763,25912.0,25911.0,0.13060807]
["bitfinex-derivatives","BTCF0:USTF0",1693834232377,0.59877491,25912.0,25911.0,0.03060807]
["bitfinex-derivatives","BTCF0:USTF0",1693834232579,0.59877491,25912.0,25910.0,0.81400804]
["bitfinex-derivatives","BTCF0:USTF0",1693834232882,0.536,25911.0,25910.0,0.81400804]
["bitfinex-derivatives","BTCF0:USTF0",1693834233083,0.75847491,25911.0,25910.0,0.81400804]
["bitfinex-derivatives","BTCF0:USTF0",1693834233480,0.75847491,25911.0,25910.0,0.91400804]
["bitfinex-derivatives","BTCF0:USTF0",1693834233677,0.75847491,25911.0,25910.0,0.93900804]
["bitfinex-derivatives","BTCF0:USTF0",1693834235090,0.75947491,25911.0,25910.0,0.96000804]
["bitfinex-derivatives","BTCF0:USTF0",1693834235283,0.75947491,25911.0,25910.0,0.8831]
["bitfinex-derivatives","BTCF0:USTF0",1693834235786,0.75947491,25911.0,25910.0,0.8771]
["bitfinex-derivatives","BTCF0:USTF0",1693834236380,0.75947491,25911.0,25910.0,0.8831]
["bitfinex-derivatives","BTCF0:USTF0",1693834236883,0.75947491,25911.0,25910.0,0.8581]
["bitfinex-derivatives","BTCF0:USTF0",1693834237087,0.75947491,25911.0,25910.0,0.8771]
["bitfinex-derivatives","BTCF0:USTF0",1693834237280,0.75947491,25911.0,25910.0,0.5203]
["bitfinex-derivatives","BTCF0:USTF0",1693834237476,0.75947491,25911.0,25910.0,0.8811]
["bitfinex-derivatives","BTCF0:USTF0",1693834238089,0.75947491,25911.0,25910.0,0.8771]
["bitfinex-derivatives","BTCF0:USTF0",1693834238586,0.75947491,25911.0,25910.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1693834238782,0.75947491,25911.0,25910.0,0.5068]
["bitfinex-derivatives","BTCF0:USTF0",1693834239286,0.75947491,25911.0,25910.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1693834239785,0.75947491,25911.0,25910.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1693834239991,0.75947491,25911.0,25910.0,0.5068]
["bitfinex-derivatives","BTCF0:USTF0",1693834240493,0.75847491,25911.0,25910.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1693834240695,0.75947491,25911.0,25910.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1693834240990,0.75947491,25911.0,25910.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1693834241781,0.75947491,25911.0,25910.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1693834242090,0.75947491,25911.0,25910.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1693834242494,0.75947491,25911.0,25910.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1693834244098,0.76333491,25911.0,25910.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693834245500,0.76333491,25911.0,25910.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693834245700,0.76333491,25911.0,25910.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693834246503,0.76233491,25911.0,25910.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693834246808,0.00386,25910.0,25909.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1693834247111,0.60263491,25910.0,25909.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1693834248610,0.60363491,25910.0,25909.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1693834249212,0.60363491,25910.0,25909.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1693834259628,0.60363491,25910.0,25909.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1693834267629,0.71488143,25910.0,25909.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1693834268322,0.60363491,25910.0,25909.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1693834268523,0.71488121,25910.0,25909.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1693834277029,0.71388121,25910.0,25909.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1693834277229,0.71488121,25910.0,25909.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1693834277937,0.60363491,25910.0,25909.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1693834278124,0.71488158,25910.0,25909.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1693834278331,0.71588158,25910.0,25909.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1693834278729,0.71488158,25910.0,25909.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1693834279031,0.71588158,25910.0,25909.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1693834279942,0.71588158,25910.0,25909.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1693834285339,0.71588158,25910.0,25909.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693834291540,1.07668158,25910.0,25909.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693834293768,0.71588158,25910.0,25909.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693834293965,1.07668158,25910.0,25909.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693834302369,1.09668158,25910.0,25907.0,5.1]
["bitfinex-derivatives","BTCF0:USTF0",1693834302574,0.3763,25908.0,25907.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1693834302875,0.71002158,25908.0,25907.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1693834303465,0.71002158,25908.0,25907.0,5.025]
["bitfinex-derivatives","BTCF0:USTF0",1693834303869,0.71002158,25908.0,25907.0,5.049]
["bitfinex-derivatives","BTCF0:USTF0",1693834304667,1.07082158,25908.0,25907.0,5.049]
["bitfinex-derivatives","BTCF0:USTF0",1693834304864,0.71202158,25908.0,25907.0,5.049]
["bitfinex-derivatives","BTCF0:USTF0",1693834305065,1.07282158,25908.0,25907.0,5.049]
["bitfinex-derivatives","BTCF0:USTF0",1693834305468,1.07482158,25908.0,25907.0,5.049]
["bitfinex-derivatives","BTCF0:USTF0",1693834307174,0.71402158,25908.0,25907.0,5.049]
["bitfinex-derivatives","BTCF0:USTF0",1693834307478,1.07482158,25908.0,25907.0,5.049]
["bitfinex-derivatives","BTCF0:USTF0",1693834311972,0.71402158,25908.0,25907.0,5.049]
["bitfinex-derivatives","BTCF0:USTF0",1693834312172,1.07482158,25908.0,25907.0,5.049]
["bitfinex-derivatives","BTCF0:USTF0",1693834316482,0.71402158,25908.0,25907.0,5.049]
["bitfinex-derivatives","BTCF0:USTF0",1693834316674,1.07482158,25908.0,25907.0,5.049]
["bitfinex-derivatives","BTCF0:USTF0",1693834317175,1.09482158,25908.0,25907.0,5.049]
["bitfinex-derivatives","BTCF0:USTF0",1693834318283,0.73402158,25908.0,25907.0,5.049]
["bitfinex-derivatives","BTCF0:USTF0",1693834318578,1.09482158,25908.0,25907.0,5.049]
["bitfinex-derivatives","BTCF0:USTF0",1693834319977,0.73402158,25908.0,25907.0,5.049]
["bitfinex-derivatives","BTCF0:USTF0",1693834320176,1.09482158,25908.0,25907.0,5.049]
["bitfinex-derivatives","BTCF0:USTF0",1693834325679,1.37482158,25908.0,25907.0,5.049]
["bitfinex-derivatives","BTCF0:USTF0",1693834325979,1.39482158,25908.0,25907.0,5.049]
["bitfinex-derivatives","BTCF0:USTF0",1693834327877,0.79154667,25908.0,25907.0,5.049]
["bitfinex-derivatives","BTCF0:USTF0",1693834328489,0.90092481,25908.0,25907.0,5.049]
["bitfinex-derivatives","BTCF0:USTF0",1693834329082,1.01402158,25908.0,25907.0,5.049]
["bitfinex-derivatives","BTCF0:USTF0",1693834329881,0.79154667,25908.0,25907.0,5.049]
["bitfinex-derivatives","BTCF0:USTF0",1693834330182,0.60464344,25908.0,25907.0,5.049]
["bitfinex-derivatives","BTCF0:USTF0",1693834330383,0.71402158,25908.0,25907.0,5.049]
["bitfinex-derivatives","BTCF0:USTF0",1693834333091,0.71202158,25908.0,25907.0,5.025]
["bitfinex-derivatives","BTCF0:USTF0",1693834333388,0.71202158,25908.0,25907.0,5.024]
["bitfinex-derivatives","BTCF0:USTF0",1693834333588,0.71402158,25908.0,25907.0,5.049]
["bitfinex-derivatives","BTCF0:USTF0",1693834334291,0.71402158,25908.0,25907.0,5.043]
["bitfinex-derivatives","BTCF0:USTF0",1693834334495,0.71202158,25908.0,25907.0,5.018]
["bitfinex-derivatives","BTCF0:USTF0",1693834334690,0.71302158,25908.0,25907.0,5.035]
["bitfinex-derivatives","BTCF0:USTF0",1693834336294,0.73302158,25908.0,25907.0,5.035]
["bitfinex-derivatives","BTCF0:USTF0",1693834336889,1.09382158,25908.0,25907.0,5.035]
["bitfinex-derivatives","BTCF0:USTF0",1693834337079,1.07382158,25908.0,25907.0,5.035]
["bitfinex-derivatives","BTCF0:USTF0",1693834337485,0.71302158,25908.0,25907.0,5.035]
["bitfinex-derivatives","BTCF0:USTF0",1693834337685,1.07382158,25908.0,25907.0,5.035]
["bitfinex-derivatives","BTCF0:USTF0",1693834340401,0.71302158,25908.0,25907.0,5.035]
["bitfinex-derivatives","BTCF0:USTF0",1693834340595,1.07382158,25908.0,25907.0,5.035]
["bitfinex-derivatives","BTCF0:USTF0",1693834348004,0.71302158,25908.0,25907.0,5.035]
["bitfinex-derivatives","BTCF0:USTF0",1693834348306,1.07382158,25908.0,25907.0,5.035]
["bitfinex-derivatives","BTCF0:USTF0",1693834352002,1.07182158,25908.0,25907.0,5.017]
["bitfinex-derivatives","BTCF0:USTF0",1693834352301,1.07982158,25908.0,25907.0,5.018]
["bitfinex-derivatives","BTCF0:USTF0",1693834352899,1.08082158,25908.0,25907.0,5.002]
["bitfinex-derivatives","BTCF0:USTF0",1693834353100,0.72002158,25908.0,25907.0,5.002]
["bitfinex-derivatives","BTCF0:USTF0",1693834353303,1.08082158,25908.0,25907.0,5.002]
["bitfinex-derivatives","BTCF0:USTF0",1693834353702,1.08882158,25908.0,25907.0,5.002]
["bitfinex-derivatives","BTCF0:USTF0",1693834355112,1.08082158,25908.0,25907.0,5.002]
["bitfinex-derivatives","BTCF0:USTF0",1693834356009,0.72802158,25908.0,25907.0,5.001]
["bitfinex-derivatives","BTCF0:USTF0",1693834356211,1.07982158,25908.0,25907.0,5.001]
["bitfinex-derivatives","BTCF0:USTF0",1693834356605,0.96944344,25908.0,25907.0,5.001]
["bitfinex-derivatives","BTCF0:USTF0",1693834356814,0.97944344,25908.0,25907.0,5.002]
["bitfinex-derivatives","BTCF0:USTF0",1693834357003,0.61864344,25908.0,25907.0,5.002]
["bitfinex-derivatives","BTCF0:USTF0",1693834357208,1.08882158,25908.0,25907.0,5.002]
["bitfinex-derivatives","BTCF0:USTF0",1693834357403,0.72802158,25908.0,25907.0,5.002]
["bitfinex-derivatives","BTCF0:USTF0",1693834357812,1.08882158,25908.0,25907.0,5.002]
["bitfinex-derivatives","BTCF0:USTF0",1693834359606,0.72802158,25908.0,25907.0,5.002]
["bitfinex-derivatives","BTCF0:USTF0",1693834359811,1.08882158,25908.0,25907.0,5.002]
["bitfinex-derivatives","BTCF0:USTF0",1693834361817,0.86634667,25908.0,25907.0,5.002]
["bitfinex-derivatives","BTCF0:USTF0",1693834362909,0.97572481,25908.0,25907.0,5.002]
["bitfinex-derivatives","BTCF0:USTF0",1693834363114,0.86634667,25908.0,25907.0,5.002]
["bitfinex-derivatives","BTCF0:USTF0",1693834363517,1.08882158,25908.0,25907.0,5.002]
["bitfinex-derivatives","BTCF0:USTF0",1693834364721,0.72802158,25908.0,25907.0,5.002]
["bitfinex-derivatives","BTCF0:USTF0",1693834365213,1.08882158,25908.0,25907.0,5.002]
["bitfinex-derivatives","BTCF0:USTF0",1693834367604,0.97944344,25908.0,25907.0,5.002]
["bitfinex-derivatives","BTCF0:USTF0",1693834367810,1.03534711,25908.0,25907.0,5.002]
["bitfinex-derivatives","BTCF0:USTF0",1693834368819,1.41487815,25908.0,25907.0,5.002]
["bitfinex-derivatives","BTCF0:USTF0",1693834369522,1.08882158,25908.0,25907.0,5.002]
["bitfinex-derivatives","BTCF0:USTF0",1693834369713,1.14472529,25908.0,25907.0,5.002]
["bitfinex-derivatives","BTCF0:USTF0",1693834369909,1.08882158,25908.0,25907.0,5.002]
["bitfinex-derivatives","BTCF0:USTF0",1693834371927,0.72802158,25908.0,25907.0,5.002]
["bitfinex-derivatives","BTCF0:USTF0",1693834372527,1.08882158,25908.0,25907.0,5.002]
["bitfinex-derivatives","BTCF0:USTF0",1693834373234,0.97944344,25908.0,25907.0,5.002]
["bitfinex-derivatives","BTCF0:USTF0",1693834373831,1.08882158,25908.0,25907.0,5.002]
["bitfinex-derivatives","BTCF0:USTF0",1693834374034,0.86634667,25908.0,25907.0,5.002]
["bitfinex-derivatives","BTCF0:USTF0",1693834377529,0.50554667,25908.0,25907.0,5.002]
["bitfinex-derivatives","BTCF0:USTF0",1693834385756,0.61864344,25908.0,25907.0,5.002]
["bitfinex-derivatives","BTCF0:USTF0",1693834386850,0.50554667,25908.0,25907.0,5.002]
["bitfinex-derivatives","BTCF0:USTF0",1693834387559,0.50554667,25908.0,25907.0,5.022]
["bitfinex-derivatives","BTCF0:USTF0",1693834387763,0.50554667,25908.0,25907.0,5.002]
["bitfinex-derivatives","BTCF0:USTF0",1693834388057,0.50554667,25908.0,25907.0,5.022]
["bitfinex-derivatives","BTCF0:USTF0",1693834391261,0.50554667,25908.0,25907.0,5.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693834397757,0.50554667,25908.0,25907.0,5.002]
["bitfinex-derivatives","BTCF0:USTF0",1693834398056,0.50554667,25908.0,25907.0,5.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693834398968,0.50554667,25908.0,25907.0,5.002]
["bitfinex-derivatives","BTCF0:USTF0",1693834399163,0.50554667,25908.0,25907.0,5.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693834400068,0.50554667,25908.0,25907.0,5.002]
["bitfinex-derivatives","BTCF0:USTF0",1693834400272,0.50554667,25908.0,25907.0,5.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693834403274,0.49554667,25908.0,25907.0,5.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693834403574,0.48854667,25908.0,25907.0,5.007]
["bitfinex-derivatives","BTCF0:USTF0",1693834403874,0.48854667,25908.0,25907.0,5.3678]
["bitfinex-derivatives","BTCF0:USTF0",1693834404475,0.49054667,25908.0,25907.0,5.3858]
["bitfinex-derivatives","BTCF0:USTF0",1693834404772,0.49054667,25908.0,25907.0,5.025]
["bitfinex-derivatives","BTCF0:USTF0",1693834405174,0.49054667,25908.0,25907.0,5.3858]
["bitfinex-derivatives","BTCF0:USTF0",1693834405564,0.49054667,25908.0,25907.0,5.3948]
["bitfinex-derivatives","BTCF0:USTF0",1693834405990,0.48954667,25908.0,25907.0,5.3788]
["bitfinex-derivatives","BTCF0:USTF0",1693834406274,0.49054667,25908.0,25907.0,5.3948]
["bitfinex-derivatives","BTCF0:USTF0",1693834406775,0.49054667,25908.0,25907.0,5.034]
["bitfinex-derivatives","BTCF0:USTF0",1693834406982,0.49054667,25908.0,25907.0,5.3948]
["bitfinex-derivatives","BTCF0:USTF0",1693834408177,0.60364344,25908.0,25907.0,5.3948]
["bitfinex-derivatives","BTCF0:USTF0",1693834408875,0.76564344,25908.0,25907.0,5.3948]
["bitfinex-derivatives","BTCF0:USTF0",1693834409279,0.76564344,25908.0,25907.0,5.034]
["bitfinex-derivatives","BTCF0:USTF0",1693834412680,0.65254667,25908.0,25907.0,5.034]
["bitfinex-derivatives","BTCF0:USTF0",1693834414986,1.27232158,25908.0,25907.0,3.724]
["bitfinex-derivatives","BTCF0:USTF0",1693834415278,1.32822815,25908.0,25907.0,2.56266874]
["bitfinex-derivatives","BTCF0:USTF0",1693834415473,1.71367739,25908.0,25907.0,2.56266874]
["bitfinex-derivatives","BTCF0:USTF0",1693834415676,1.76958399,25908.0,25907.0,2.56266874]
["bitfinex-derivatives","BTCF0:USTF0",1693834417371,1.71367739,25908.0,25907.0,2.56266874]
["bitfinex-derivatives","BTCF0:USTF0",1693834417574,1.27232158,25908.0,25907.0,2.56266874]
["bitfinex-derivatives","BTCF0:USTF0",1693834419972,0.67254667,25908.0,25907.0,2.56266874]
["bitfinex-derivatives","BTCF0:USTF0",1693834420671,0.65254667,25908.0,25907.0,2.56266874]
["bitfinex-derivatives","BTCF0:USTF0",1693834420875,0.67254667,25908.0,25907.0,2.56266874]
["bitfinex-derivatives","BTCF0:USTF0",1693834421075,0.65254667,25908.0,25907.0,2.56266874]
["bitfinex-derivatives","BTCF0:USTF0",1693834426682,1.23582158,25908.0,25907.0,2.56266874]
["bitfinex-derivatives","BTCF0:USTF0",1693834427075,1.12644344,25908.0,25907.0,2.56266874]
["bitfinex-derivatives","BTCF0:USTF0",1693834427275,1.01334667,25908.0,25907.0,2.56266874]
["bitfinex-derivatives","BTCF0:USTF0",1693834430788,0.65254667,25908.0,25907.0,2.56266874]
["bitfinex-derivatives","BTCF0:USTF0",1693834435788,0.76192481,25908.0,25907.0,2.56266874]
["bitfinex-derivatives","BTCF0:USTF0",1693834435994,0.87502158,25908.0,25907.0,2.56266874]
["bitfinex-derivatives","BTCF0:USTF0",1693834436986,0.76564344,25908.0,25907.0,2.56266874]
["bitfinex-derivatives","BTCF0:USTF0",1693834438101,0.65254667,25908.0,25907.0,2.56266874]
["bitfinex-derivatives","BTCF0:USTF0",1693834456309,0.5413,25908.0,25907.0,2.56266874]
["bitfinex-derivatives","BTCF0:USTF0",1693834456495,0.65256191,25908.0,25907.0,2.56266874]
["bitfinex-derivatives","BTCF0:USTF0",1693834457007,0.76565868,25908.0,25907.0,2.56266874]
["bitfinex-derivatives","BTCF0:USTF0",1693834457395,0.87503682,25908.0,25907.0,2.56266874]
["bitfinex-derivatives","BTCF0:USTF0",1693834458509,0.89503682,25908.0,25907.0,2.56266874]
["bitfinex-derivatives","BTCF0:USTF0",1693834460509,0.87503682,25908.0,25907.0,2.56266874]
["bitfinex-derivatives","BTCF0:USTF0",1693834461404,1.23583682,25908.0,25907.0,2.56266874]
["bitfinex-derivatives","BTCF0:USTF0",1693834463500,1.66452472,25908.0,25907.0,2.56266874]
["bitfinex-derivatives","BTCF0:USTF0",1693834463801,1.55514658,25908.0,25907.0,2.56266874]
["bitfinex-derivatives","BTCF0:USTF0",1693834464310,1.6110526,25908.0,25907.0,2.56266874]
["bitfinex-derivatives","BTCF0:USTF0",1693834464610,1.2502526,25908.0,25907.0,2.56266874]
["bitfinex-derivatives","BTCF0:USTF0",1693834464807,1.6110526,25908.0,25907.0,2.56266874]
["bitfinex-derivatives","BTCF0:USTF0",1693834465304,1.72043074,25908.0,25907.0,2.56266874]
["bitfinex-derivatives","BTCF0:USTF0",1693834465813,1.49795583,25908.0,25907.0,2.56266874]
["bitfinex-derivatives","BTCF0:USTF0",1693834466412,1.13715583,25908.0,25907.0,2.56266874]
["bitfinex-derivatives","BTCF0:USTF0",1693834466603,1.72043074,25908.0,25907.0,2.56266874]
["bitfinex-derivatives","BTCF0:USTF0",1693834466803,1.6110526,25908.0,25907.0,2.56266874]
["bitfinex-derivatives","BTCF0:USTF0",1693834467908,1.2502526,25908.0,25907.0,2.56266874]
["bitfinex-derivatives","BTCF0:USTF0",1693834468109,1.6110526,25908.0,25907.0,2.56266874]
["bitfinex-derivatives","BTCF0:USTF0",1693834469115,1.49795583,25908.0,25907.0,2.56266874]
["bitfinex-derivatives","BTCF0:USTF0",1693834469715,1.44204981,25908.0,25907.0,2.56266874]
["bitfinex-derivatives","BTCF0:USTF0",1693834471614,1.08124981,25908.0,25907.0,2.56266874]
["bitfinex-derivatives","BTCF0:USTF0",1693834471815,1.44204981,25908.0,25907.0,2.56266874]
["bitfinex-derivatives","BTCF0:USTF0",1693834472709,1.08124981,25908.0,25907.0,2.56266874]
["bitfinex-derivatives","BTCF0:USTF0",1693834472909,1.44204981,25908.0,25907.0,2.56266874]
["bitfinex-derivatives","BTCF0:USTF0",1693834474517,1.55142795,25908.0,25907.0,2.56266874]
["bitfinex-derivatives","BTCF0:USTF0",1693834474818,1.19062795,25908.0,25907.0,2.56266874]
["bitfinex-derivatives","BTCF0:USTF0",1693834475212,1.08124981,25908.0,25907.0,2.56266874]
["bitfinex-derivatives","BTCF0:USTF0",1693834475414,1.44204981,25908.0,25907.0,2.56266874]
["bitfinex-derivatives","BTCF0:USTF0",1693834476318,1.55142795,25908.0,25907.0,2.56266874]
["bitfinex-derivatives","BTCF0:USTF0",1693834476708,1.55514658,25908.0,25907.0,2.56266874]
["bitfinex-derivatives","BTCF0:USTF0",1693834477208,1.66452472,25908.0,25907.0,2.56266874]
["bitfinex-derivatives","BTCF0:USTF0",1693834478411,1.72043035,25908.0,25907.0,2.56266874]
["bitfinex-derivatives","BTCF0:USTF0",1693834478620,1.61105221,25908.0,25907.0,2.56266874]
["bitfinex-derivatives","BTCF0:USTF0",1693834479013,1.55514658,25908.0,25907.0,2.56266874]
["bitfinex-derivatives","BTCF0:USTF0",1693834479220,1.61105217,25908.0,25907.0,2.56266874]
["bitfinex-derivatives","BTCF0:USTF0",1693834479718,1.72043031,25908.0,25907.0,2.56266874]
["bitfinex-derivatives","BTCF0:USTF0",1693834480017,1.61105217,25908.0,25907.0,2.56266874]
["bitfinex-derivatives","BTCF0:USTF0",1693834480223,1.72043031,25908.0,25907.0,2.56266874]
["bitfinex-derivatives","BTCF0:USTF0",1693834483820,1.72043031,25908.0,25907.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693834484922,1.99058321,25908.0,25907.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693834485415,1.72043031,25908.0,25907.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693834486824,1.99058321,25908.0,25907.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693834488527,2.35138321,25908.0,25907.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693834488724,2.08123031,25908.0,25907.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693834492626,1.35963031,25908.0,25907.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693834492822,2.08123031,25908.0,25907.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693834494522,2.35138321,25908.0,25907.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693834495927,1.62978321,25908.0,25907.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693834496130,2.35138321,25908.0,25907.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693834497928,1.62978321,25908.0,25907.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693834498228,2.35138321,25908.0,25907.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693834499630,1.97185217,25908.0,25907.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693834500225,2.08123031,25908.0,25907.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693834500433,1.44204981,25908.0,25907.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693834500740,0.91924981,25908.0,25907.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693834501028,0.49056191,25908.0,25907.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693834501627,0.90350517,25908.0,25907.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693834502238,0.49056191,25908.0,25907.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693834506938,1.02175146,25908.0,25907.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693834507142,1.1311296,25908.0,25907.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693834509034,1.4919296,25908.0,25907.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693834514838,1.1311296,25908.0,25907.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693834515037,1.4919296,25908.0,25907.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693834515446,1.37883283,25908.0,25907.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693834515943,1.4919296,25908.0,25907.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693834516745,1.07383682,25908.0,25907.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693834519157,0.71303682,25908.0,25907.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693834519452,1.07383682,25908.0,25907.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693834520146,0.85136191,25908.0,25907.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693834520457,0.85136191,25908.0,25907.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1693834521546,0.85136191,25908.0,25907.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693834521746,0.85136191,25908.0,25907.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1693834523939,0.49056191,25908.0,25907.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1693834525447,0.49056191,25908.0,25907.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693834525761,0.48856191,25908.0,25907.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693834526253,0.48756191,25908.0,25907.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693834526453,0.49756191,25908.0,25907.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693834526857,0.48756191,25908.0,25907.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693834527047,0.48956191,25908.0,25907.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693834529157,0.48856191,25908.0,25907.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693834529549,0.48856191,25908.0,25907.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693834529752,0.48956191,25908.0,25907.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693834531451,0.59894005,25908.0,25907.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693834531853,0.71203682,25908.0,25907.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693834532158,0.48956191,25908.0,25907.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693834533558,0.48956191,25908.0,25907.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693834533762,0.48956191,25908.0,25907.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693834534753,0.48956191,25908.0,25907.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693834535551,0.59894005,25908.0,25907.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693834535861,0.71203682,25908.0,25907.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693834537257,1.07283682,25908.0,25907.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693834537459,0.96345868,25908.0,25907.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693834537762,1.07283682,25908.0,25907.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693834537953,0.60265868,25908.0,25907.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693834538152,1.07283682,25908.0,25907.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693834538353,0.96345868,25908.0,25907.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693834539066,1.07283682,25908.0,25907.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693834539363,0.96345868,25908.0,25907.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693834540458,1.07283682,25908.0,25907.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693834540765,0.71203682,25908.0,25907.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693834540962,1.07283682,25908.0,25907.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693834541167,0.96345868,25908.0,25907.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693834541461,1.07283682,25908.0,25907.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693834543363,1.4994205,25908.0,25907.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693834544166,1.1386205,25908.0,25907.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693834544361,1.4994205,25908.0,25907.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693834546359,1.1386205,25908.0,25907.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693834546667,1.4994205,25908.0,25907.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693834553964,1.5194205,25908.0,25907.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693834558465,1.1586205,25908.0,25907.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693834558772,1.5194205,25908.0,25907.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693834558963,1.1586205,25908.0,25907.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693834559164,1.5194205,25908.0,25907.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693834560667,1.1586205,25908.0,25907.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693834560867,1.5194205,25908.0,25907.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693834561473,1.1586205,25908.0,25907.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693834561875,1.5194205,25908.0,25907.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693834563370,1.1586205,25908.0,25907.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693834563579,1.5194205,25908.0,25907.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693834565265,1.4994205,25908.0,25907.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693834565476,1.1586205,25908.0,25907.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693834565667,1.5194205,25908.0,25907.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693834566272,1.1586205,25908.0,25907.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693834566671,1.5194205,25908.0,25907.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693834566972,1.4994205,25908.0,25907.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693834567168,1.5194205,25908.0,25907.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693834567366,1.4994205,25908.0,25907.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693834570375,1.1386205,25908.0,25907.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693834570579,1.19452376,25908.0,25907.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693834570770,1.4994205,25908.0,25907.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693834570969,1.55532377,25908.0,25907.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693834571369,1.4994205,25908.0,25907.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693834571762,1.55532377,25908.0,25907.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693834572174,1.4994205,25908.0,25907.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693834572476,1.55532368,25908.0,25907.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693834572780,1.4994205,25908.0,25907.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693834573276,1.19452377,25908.0,25907.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693834573477,1.4994205,25908.0,25907.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693834573776,1.55532367,25908.0,25907.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693834573975,1.19452367,25908.0,25907.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693834574176,1.55532367,25908.0,25907.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693834574776,1.19452367,25908.0,25907.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693834575079,1.55532367,25908.0,25907.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693834575775,1.19452367,25908.0,25907.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693834575977,1.55532367,25908.0,25907.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693834576375,1.19452367,25908.0,25907.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693834576876,1.55532367,25908.0,25907.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693834577582,1.4994205,25908.0,25907.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693834580182,1.1386205,25908.0,25907.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693834580382,1.4994205,25908.0,25907.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693834580972,1.55532379,25908.0,25907.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693834581284,1.55532369,25908.0,25907.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693834581976,1.19452369,25908.0,25907.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693834582176,1.55532369,25908.0,25907.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693834583474,1.1386205,25908.0,25907.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693834583674,1.4994205,25908.0,25907.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693834584076,1.1386205,25908.0,25907.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693834584283,1.4994205,25908.0,25907.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693834584481,1.1386205,25908.0,25907.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693834584681,1.55532355,25908.0,25907.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693834584874,1.19452355,25908.0,25907.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693834585075,1.55532355,25908.0,25907.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693834585980,1.19452355,25908.0,25907.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693834586180,1.55532355,25908.0,25907.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693834588077,1.19452355,25908.0,25907.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693834588276,1.55532355,25908.0,25907.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693834589688,1.19452355,25908.0,25907.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693834589878,1.55532355,25908.0,25907.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693834590081,1.55532377,25908.0,25907.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693834592387,1.19452377,25908.0,25907.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693834592581,1.4994205,25908.0,25907.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693834593888,1.1386205,25908.0,25907.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693834594283,1.4994205,25908.0,25907.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693834596188,1.1386205,25908.0,25907.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693834596389,1.4994205,25908.0,25907.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693834596785,1.1386205,25908.0,25907.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693834596987,1.4994205,25908.0,25907.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693834597693,1.1386205,25908.0,25907.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693834597993,1.4994205,25908.0,25907.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693834599698,1.55532376,25908.0,25907.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693834600097,1.19452376,25908.0,25907.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693834600991,1.55532376,25908.0,25907.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693834603804,1.19452376,25908.0,25907.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693834604100,1.55532376,25908.0,25907.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693834605198,1.19452376,25908.0,25907.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693834605397,1.55532376,25908.0,25907.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693834607603,1.4994205,25908.0,25907.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693834610804,1.1386205,25908.0,25907.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693834611103,1.4994205,25908.0,25907.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693834611303,1.1386205,25908.0,25907.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693834611506,1.4994205,25908.0,25907.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693834614713,1.55532364,25908.0,25907.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693834616309,1.19452364,25908.0,25907.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693834617008,1.55532364,25908.0,25907.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693834620213,1.33284873,25908.0,25907.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693834620415,1.27694559,25908.0,25907.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693834621608,1.27694559,25908.0,25907.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693834622008,0.91614559,25908.0,25907.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693834623918,0.48956191,25908.0,25907.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693834625206,0.60265868,25908.0,25907.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693834625805,0.60265868,25908.0,25907.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693834626012,0.60265868,25908.0,25907.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693834627415,0.48956191,25908.0,25907.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693834628219,0.71203682,25908.0,25907.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693834630630,0.60265868,25908.0,25907.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693834631629,0.71203682,25908.0,25907.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693834634031,1.13438298,25908.0,25907.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693834637321,1.02500484,25908.0,25907.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693834639837,1.02400484,25908.0,25907.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693834640039,0.91890807,25908.0,25907.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693834640432,0.91090807,25908.0,25907.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693834640631,1.02400484,25908.0,25907.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693834641033,1.03100484,25908.0,25907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693834641739,1.02300484,25908.0,25907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693834641931,1.02300484,25908.0,25907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693834643542,0.90990807,25908.0,25907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693834643934,0.48756191,25908.0,25907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693834655838,0.60065868,25908.0,25907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693834657656,0.71003682,25908.0,25907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693834658048,0.60065868,25908.0,25907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693834660744,0.48756191,25908.0,25907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693834661245,0.71003682,25908.0,25907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693834662047,0.60065868,25908.0,25907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693834662857,1.13479786,25908.0,25907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693834663156,1.02541972,25908.0,25907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693834664750,1.13479786,25908.0,25907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693834667653,1.15179786,25908.0,25907.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693834667859,1.16879786,25908.0,25907.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693834668158,1.15179786,25908.0,25907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693834668460,1.15979786,25908.0,25907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693834669361,1.14279786,25908.0,25907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693834669563,1.15079786,25908.0,25907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693834670263,1.14279786,25908.0,25907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693834670465,1.15079786,25908.0,25907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693834672370,1.20670065,25908.0,25907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693834674666,1.87415355,25908.0,25907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693834674875,2.23495355,25908.0,25907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693834675060,1.96480065,25908.0,25907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693834675261,2.23514266,25908.0,25907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693834675469,1.96480065,25908.0,25907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693834676169,2.23511164,25908.0,25907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693834682074,0.0773,25906.0,25905.0,0.00057898]
["bitfinex-derivatives","BTCF0:USTF0",1693834682272,0.71085761,25906.0,25905.0,0.00057898]
["bitfinex-derivatives","BTCF0:USTF0",1693834682568,0.84211952,25906.0,25905.0,0.00057898]
["bitfinex-derivatives","BTCF0:USTF0",1693834682977,1.26688056,25906.0,25905.0,0.00057898]
["bitfinex-derivatives","BTCF0:USTF0",1693834683470,1.36888056,25906.0,25905.0,0.01957898]
["bitfinex-derivatives","BTCF0:USTF0",1693834683663,0.3,25905.0,25902.0,2.52866874]
["bitfinex-derivatives","BTCF0:USTF0",1693834683866,0.7371,25903.0,25902.0,2.52866874]
["bitfinex-derivatives","BTCF0:USTF0",1693834684071,0.84836191,25903.0,25902.0,2.52866874]
["bitfinex-derivatives","BTCF0:USTF0",1693834684375,1.23723682,25903.0,25902.0,2.52866874]
["bitfinex-derivatives","BTCF0:USTF0",1693834685276,1.31453682,25903.0,25902.0,2.52866874]
["bitfinex-derivatives","BTCF0:USTF0",1693834685673,1.32453682,25903.0,25902.0,2.52966874]
["bitfinex-derivatives","BTCF0:USTF0",1693834687778,1.35453682,25903.0,25902.0,2.53066874]
["bitfinex-derivatives","BTCF0:USTF0",1693834691174,1.33453682,25903.0,25902.0,2.53066874]
["bitfinex-derivatives","BTCF0:USTF0",1693834697285,1.39325732,25903.0,25902.0,2.53066874]
["bitfinex-derivatives","BTCF0:USTF0",1693834698589,1.4235145,25903.0,25902.0,2.53066874]
["bitfinex-derivatives","BTCF0:USTF0",1693834703991,1.364794,25903.0,25902.0,2.53066874]
["bitfinex-derivatives","BTCF0:USTF0",1693834709798,1.725594,25903.0,25902.0,2.53066874]
["bitfinex-derivatives","BTCF0:USTF0",1693834711002,1.003994,25903.0,25902.0,2.53066874]
["bitfinex-derivatives","BTCF0:USTF0",1693834711187,1.725594,25903.0,25902.0,2.53066874]
["bitfinex-derivatives","BTCF0:USTF0",1693834711792,1.003994,25903.0,25902.0,2.53066874]
["bitfinex-derivatives","BTCF0:USTF0",1693834712002,1.725594,25903.0,25902.0,2.53066874]
["bitfinex-derivatives","BTCF0:USTF0",1693834713097,1.003994,25903.0,25902.0,1.22066874]
["bitfinex-derivatives","BTCF0:USTF0",1693834713289,1.725594,25903.0,25902.0,1.22066874]
["bitfinex-derivatives","BTCF0:USTF0",1693834713506,1.003994,25903.0,25902.0,1.22066874]
["bitfinex-derivatives","BTCF0:USTF0",1693834713693,1.725594,25903.0,25902.0,1.22066874]
["bitfinex-derivatives","BTCF0:USTF0",1693834714495,1.003994,25903.0,25902.0,1.22066874]
["bitfinex-derivatives","BTCF0:USTF0",1693834714701,1.725594,25903.0,25902.0,1.22066874]
["bitfinex-derivatives","BTCF0:USTF0",1693834716406,1.61621586,25903.0,25902.0,1.22066874]
["bitfinex-derivatives","BTCF0:USTF0",1693834716711,1.33671909,25903.0,25902.0,1.22066874]
["bitfinex-derivatives","BTCF0:USTF0",1693834717795,1.44981586,25903.0,25902.0,1.22066874]
["bitfinex-derivatives","BTCF0:USTF0",1693834718097,1.559194,25903.0,25902.0,1.22066874]
["bitfinex-derivatives","BTCF0:USTF0",1693834718406,1.44981586,25903.0,25902.0,1.22066874]
["bitfinex-derivatives","BTCF0:USTF0",1693834719704,1.559194,25903.0,25902.0,1.22066874]
["bitfinex-derivatives","BTCF0:USTF0",1693834720204,1.44981586,25903.0,25902.0,1.22066874]
["bitfinex-derivatives","BTCF0:USTF0",1693834720406,1.33671909,25903.0,25902.0,1.24066874]
["bitfinex-derivatives","BTCF0:USTF0",1693834721803,1.33674696,25903.0,25902.0,1.24066874]
["bitfinex-derivatives","BTCF0:USTF0",1693834722807,1.44984373,25903.0,25902.0,1.24066874]
["bitfinex-derivatives","BTCF0:USTF0",1693834723205,1.55922187,25903.0,25902.0,1.24066874]
["bitfinex-derivatives","BTCF0:USTF0",1693834723601,2.07053443,25903.0,25902.0,1.24066874]
["bitfinex-derivatives","BTCF0:USTF0",1693834724702,2.07053443,25903.0,25902.0,1.22066874]
["bitfinex-derivatives","BTCF0:USTF0",1693834725813,1.34893443,25903.0,25902.0,1.22066874]
["bitfinex-derivatives","BTCF0:USTF0",1693834726009,2.07053443,25903.0,25902.0,1.22066874]
["bitfinex-derivatives","BTCF0:USTF0",1693834726506,1.34893443,25903.0,25902.0,1.22066874]
["bitfinex-derivatives","BTCF0:USTF0",1693834726712,2.07053443,25903.0,25902.0,1.22066874]
["bitfinex-derivatives","BTCF0:USTF0",1693834727604,1.34893443,25903.0,25902.0,1.22066874]
["bitfinex-derivatives","BTCF0:USTF0",1693834728208,2.07053443,25903.0,25902.0,1.22066874]
["bitfinex-derivatives","BTCF0:USTF0",1693834728506,2.12645099,25903.0,25902.0,1.22066874]
["bitfinex-derivatives","BTCF0:USTF0",1693834728707,1.40485099,25903.0,25902.0,1.22066874]
["bitfinex-derivatives","BTCF0:USTF0",1693834729297,2.12645099,25903.0,25902.0,1.22066874]
["bitfinex-derivatives","BTCF0:USTF0",1693834730407,2.39668872,25903.0,25902.0,1.22066874]
["bitfinex-derivatives","BTCF0:USTF0",1693834730808,2.12645099,25903.0,25902.0,1.22066874]
["bitfinex-derivatives","BTCF0:USTF0",1693834731218,2.39668872,25903.0,25902.0,1.22066874]
["bitfinex-derivatives","BTCF0:USTF0",1693834731413,1.67508872,25903.0,25902.0,1.22066874]
["bitfinex-derivatives","BTCF0:USTF0",1693834731815,2.39668872,25903.0,25902.0,1.22066874]
["bitfinex-derivatives","BTCF0:USTF0",1693834735222,2.41668872,25903.0,25902.0,1.22066874]
["bitfinex-derivatives","BTCF0:USTF0",1693834735616,2.41668932,25903.0,25902.0,1.22066874]
["bitfinex-derivatives","BTCF0:USTF0",1693834738219,0.3,25902.0,25899.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1693834738412,0.7371,25900.0,25899.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1693834738614,0.88242858,25900.0,25899.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1693834738915,1.10490349,25900.0,25899.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1693834739522,1.20490349,25900.0,25899.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1693834740617,1.20490349,25900.0,25899.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1693834740618,1.20690349,25900.0,25899.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1693834741323,1.20890349,25900.0,25899.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1693834743824,0.98642858,25900.0,25899.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1693834744226,0.95238978,25900.0,25899.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1693834744923,0.95238978,25900.0,25899.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1693834746717,1.06548655,25900.0,25899.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1693834747028,1.17486469,25900.0,25899.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1693834747429,1.06548655,25900.0,25899.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1693834747729,1.17486469,25900.0,25899.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1693834747917,0.81406469,25900.0,25899.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1693834748117,1.06548655,25900.0,25899.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1693834748624,1.17486469,25900.0,25899.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1693834748826,0.70468655,25900.0,25899.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1693834749022,1.06548655,25900.0,25899.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1693834749223,1.17486469,25900.0,25899.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1693834749420,0.81406469,25900.0,25899.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1693834749621,1.06548655,25900.0,25899.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1693834750532,1.06548655,25900.0,25899.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1693834751533,1.17486469,25900.0,25899.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1693834751721,1.06548655,25900.0,25899.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1693834751916,0.95238978,25900.0,25899.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1693834752121,0.59158978,25900.0,25899.0,0.7082]
["bitfinex-derivatives","BTCF0:USTF0",1693834752430,0.49158978,25900.0,25899.0,0.7282]
["bitfinex-derivatives","BTCF0:USTF0",1693834752729,0.49158978,25900.0,25899.0,0.7082]
["bitfinex-derivatives","BTCF0:USTF0",1693834755825,0.49158978,25900.0,25899.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1693834756131,0.49158978,25900.0,25899.0,0.7082]
["bitfinex-derivatives","BTCF0:USTF0",1693834760735,0.49158978,25900.0,25899.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1693834761233,0.49158978,25900.0,25899.0,0.7082]
["bitfinex-derivatives","BTCF0:USTF0",1693834762134,0.49158978,25900.0,25899.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1693834762325,0.49158978,25900.0,25899.0,0.7082]
["bitfinex-derivatives","BTCF0:USTF0",1693834764735,0.49158978,25900.0,25899.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1693834765236,0.49158978,25900.0,25899.0,0.7082]
["bitfinex-derivatives","BTCF0:USTF0",1693834766038,0.49158978,25900.0,25899.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1693834776236,0.96548655,25900.0,25899.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1693834776440,1.13188655,25900.0,25899.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693834776732,1.24126469,25900.0,25899.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693834778950,0.88046469,25900.0,25899.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693834779247,1.24126469,25900.0,25899.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693834782147,1.13188655,25900.0,25899.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693834782347,0.77108655,25900.0,25899.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693834782648,1.13188655,25900.0,25899.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693834782848,0.77108655,25900.0,25899.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693834783351,1.13188655,25900.0,25899.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693834784651,1.24126469,25900.0,25899.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693834784847,0.88046469,25900.0,25899.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693834785040,1.13188655,25900.0,25899.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693834785241,1.01878978,25900.0,25899.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693834785443,0.65798978,25900.0,25899.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693834785851,1.01878978,25900.0,25899.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693834786053,1.12816792,25900.0,25899.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693834786252,1.01878978,25900.0,25899.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693834786751,0.65798978,25900.0,25899.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693834786952,1.01878978,25900.0,25899.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693834787149,0.65798978,25900.0,25899.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693834787349,1.12816792,25900.0,25899.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693834787753,0.88046469,25900.0,25899.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693834787954,1.24126469,25900.0,25899.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693834788352,0.88046469,25900.0,25899.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693834788653,1.24126469,25900.0,25899.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693834788855,1.2412659,25900.0,25899.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693834789251,1.2727597,25900.0,25899.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693834792460,0.9119597,25900.0,25899.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693834792655,1.2727597,25900.0,25899.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693834792861,0.9119597,25900.0,25899.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693834793062,1.2727597,25900.0,25899.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693834794360,0.9119597,25900.0,25899.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693834794664,1.2727597,25900.0,25899.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693834796365,0.9119597,25900.0,25899.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693834796562,1.2727597,25900.0,25899.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693834796961,0.9119597,25900.0,25899.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693834797267,1.2727597,25900.0,25899.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693834798468,0.9119597,25900.0,25899.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693834798865,1.2727597,25900.0,25899.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693834799771,0.9119597,25900.0,25899.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693834799972,1.2727597,25900.0,25899.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693834801069,1.2927597,25900.0,25899.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693834805773,0.9319597,25900.0,25899.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693834806366,1.2927597,25900.0,25899.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693834806872,0.9319597,25900.0,25899.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693834807076,1.2927597,25900.0,25899.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693834808078,1.34943974,25900.0,25899.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693834808575,1.2927597,25900.0,25899.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693834808771,1.05028479,25900.0,25899.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693834810967,0.79886293,25900.0,25899.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693834811378,1.05028479,25900.0,25899.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693834813671,1.15966293,25900.0,25899.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693834814275,1.2727597,25900.0,25899.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693834816079,0.9119597,25900.0,25899.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693834816278,1.2727597,25900.0,25899.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693834817976,0.9119597,25900.0,25899.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693834818176,1.2727597,25900.0,25899.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693834818574,1.16338156,25900.0,25899.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693834818779,1.2727597,25900.0,25899.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693834819567,1.05028479,25900.0,25899.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693834820075,0.68948479,25900.0,25899.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693834820277,0.85239099,25900.0,25899.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693834821176,0.49159099,25900.0,25899.0,0.7901]
["bitfinex-derivatives","BTCF0:USTF0",1693834821379,0.11529099,25900.0,25899.0,0.86700804]
["bitfinex-derivatives","BTCF0:USTF0",1693834821574,0.3763,25904.0,25899.0,0.90555422]
["bitfinex-derivatives","BTCF0:USTF0",1693834821771,0.3763,25904.0,25903.0,0.7371]
["bitfinex-derivatives","BTCF0:USTF0",1693834823276,0.3943,25904.0,25903.0,0.7371]
["bitfinex-derivatives","BTCF0:USTF0",1693834824076,0.3943,25904.0,25903.0,0.7391]
["bitfinex-derivatives","BTCF0:USTF0",1693834825381,0.4133,25904.0,25903.0,0.7411]
["bitfinex-derivatives","BTCF0:USTF0",1693834825580,0.52456834,25904.0,25903.0,0.7411]
["bitfinex-derivatives","BTCF0:USTF0",1693834831776,0.52456834,25904.0,25903.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693834832172,0.74704325,25904.0,25903.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693834832775,0.74704325,25904.0,25903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693834833468,0.63394648,25904.0,25903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693834833671,0.52456834,25904.0,25903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693834834187,0.63394648,25904.0,25903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693834834582,0.63395338,25904.0,25903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693834835679,0.74705015,25904.0,25903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693834836486,0.63767201,25904.0,25903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693834837183,0.4133,25904.0,25903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693834837487,0.52457531,25904.0,25903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693834848592,0.63767208,25904.0,25903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693834849394,0.74705022,25904.0,25903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693834851404,0.76705022,25904.0,25903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693834853298,0.74705022,25904.0,25903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693834853598,0.76705022,25904.0,25903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693834855401,1.20515022,25904.0,25903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693834856496,1.30515022,25904.0,25903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693834858394,1.3364052,25904.0,25903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693834859103,1.6972052,25904.0,25903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693834861404,2.07416079,25904.0,25903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693834862104,1.6972052,25904.0,25903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693834862604,2.13018532,25904.0,25903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693834862805,2.07426884,25904.0,25903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693834863302,1.6972052,25904.0,25903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693834863899,2.07342046,25904.0,25903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693834864604,2.1293366,25904.0,25903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693834864794,2.07342046,25904.0,25903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693834865407,2.07728046,25904.0,25903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693834865598,2.07342046,25904.0,25903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693834865797,1.4077365,25904.0,25903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693834865993,2.1293365,25904.0,25903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693834866301,1.35182046,25904.0,25903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693834866506,2.07728046,25904.0,25903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693834866802,1.75313473,25904.0,25903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693834867006,2.13012253,25904.0,25903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693834868503,2.07806659,25904.0,25903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693834869400,2.13398286,25904.0,25903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693834869599,2.13012286,25904.0,25903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693834869809,2.07420659,25904.0,25903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693834870310,2.1301228,25904.0,25903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693834870508,2.1339828,25904.0,25903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693834870710,2.07420659,25904.0,25903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693834870903,1.35646659,25904.0,25903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693834871215,2.13398303,25904.0,25903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693834871508,2.13012303,25904.0,25903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693834871705,2.07420659,25904.0,25903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693834871909,1.35260659,25904.0,25903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693834872108,2.07806659,25904.0,25903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693834872410,2.07420659,25904.0,25903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693834872613,2.07806659,25904.0,25903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693834872802,1.69721879,25904.0,25903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693834873203,1.70107879,25904.0,25903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693834873714,0.97947879,25904.0,25903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693834873910,1.68107879,25904.0,25903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693834874217,1.67721879,25904.0,25903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693834874418,1.73611177,25904.0,25903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693834874713,1.73997177,25904.0,25903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693834875214,2.16470816,25904.0,25903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693834875412,2.16856816,25904.0,25903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693834875617,2.16470816,25904.0,25903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693834876317,1.44310816,25904.0,25903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693834876617,2.16856816,25904.0,25903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693834876819,2.16470816,25904.0,25903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693834878513,2.45494589,25904.0,25903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693834878729,0.00386,25901.0,25897.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1693834879015,0.3763,25898.0,25897.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1693834879210,0.4875889,25898.0,25897.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1693834879412,0.71006381,25898.0,25897.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1693834880216,0.71006381,25898.0,25897.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1693834881018,0.71206381,25898.0,25897.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1693834881218,0.71206381,25898.0,25897.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1693834881417,0.71206381,25898.0,25897.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1693834881817,0.4915889,25898.0,25897.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1693834882515,0.8523889,25898.0,25897.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1693834882919,0.96176704,25898.0,25897.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1693834883412,1.07486381,25898.0,25897.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1693834884414,0.71406381,25898.0,25897.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1693834884621,1.07486381,25898.0,25897.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1693834886312,1.07486381,25898.0,25897.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1693834886508,1.07486381,25898.0,25897.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1693834886821,1.07486381,25898.0,25897.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1693834888411,0.96176704,25898.0,25897.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1693834889612,0.8523889,25898.0,25897.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1693834889920,0.96548567,25898.0,25897.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1693834890221,0.4915889,25898.0,25897.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1693834890812,0.4915889,25898.0,25897.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1693834895519,0.4915889,25898.0,25897.0,0.7053]
["bitfinex-derivatives","BTCF0:USTF0",1693834895726,0.4915889,25898.0,25897.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1693834895911,0.8523889,25898.0,25897.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1693834896115,0.8523889,25898.0,25897.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1693834896819,1.07486381,25898.0,25897.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1693834897815,0.96548567,25898.0,25897.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1693834898515,1.07486381,25898.0,25897.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1693834900325,0.71406381,25898.0,25897.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1693834900527,1.07486381,25898.0,25897.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1693834902524,1.07872381,25898.0,25897.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1693834902736,0.71792381,25898.0,25897.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1693834902922,1.07872381,25898.0,25897.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1693834907436,0.71792381,25898.0,25897.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1693834907730,1.07872381,25898.0,25897.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1693834909433,0.71792381,25898.0,25897.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1693834909730,1.07872381,25898.0,25897.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1693834911027,1.09872381,25898.0,25897.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1693834912035,0.73792381,25898.0,25897.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1693834912235,1.09872381,25898.0,25897.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1693834915441,1.07872381,25898.0,25897.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1693834915632,1.23322381,25898.0,25897.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1693834916338,0.87242381,25898.0,25897.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1693834916541,1.23322381,25898.0,25897.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1693834917634,0.87242381,25898.0,25897.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1693834917834,1.23322381,25898.0,25897.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1693834918743,0.87242381,25898.0,25897.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1693834919143,1.23322381,25898.0,25897.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1693834919834,0.87242381,25898.0,25897.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1693834920035,1.23322381,25898.0,25897.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1693834923341,0.87242381,25898.0,25897.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1693834924552,1.23322381,25898.0,25897.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1693834927057,0.87242381,25898.0,25897.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1693834927257,1.23322381,25898.0,25897.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1693834927653,1.12012704,25898.0,25897.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1693834928049,0.75932704,25898.0,25897.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1693834928250,1.12012704,25898.0,25897.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1693834928954,0.75932704,25898.0,25897.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1693834929148,1.12012704,25898.0,25897.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1693834929549,1.23322381,25898.0,25897.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1693834933045,0.87242381,25898.0,25897.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1693834933259,1.23322381,25898.0,25897.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1693834938557,1.23322381,25898.0,25897.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693834941068,0.87242381,25898.0,25897.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693834941269,1.23322381,25898.0,25897.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693834943570,0.87242381,25898.0,25897.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693834943875,1.23322381,25898.0,25897.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693834956978,0.87242381,25898.0,25897.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693834957279,1.23322381,25898.0,25897.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693834963284,1.23323386,25898.0,25897.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693834965978,0.87243386,25898.0,25897.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693834966185,1.23323386,25898.0,25897.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693834967486,1.23323386,25898.0,25897.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693834967487,0.49159895,25898.0,25897.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693834969387,0.11529895,25898.0,25897.0,0.47825645]
["bitfinex-derivatives","BTCF0:USTF0",1693834969689,0.3763,25899.0,25897.0,0.61675422]
["bitfinex-derivatives","BTCF0:USTF0",1693834969889,0.3763,25899.0,25898.0,0.45332307]
["bitfinex-derivatives","BTCF0:USTF0",1693834970189,0.3763,25899.0,25898.0,0.47332307]
["bitfinex-derivatives","BTCF0:USTF0",1693834970485,0.3763,25899.0,25898.0,0.62482307]
["bitfinex-derivatives","BTCF0:USTF0",1693834970691,0.3763,25899.0,25898.0,0.5478]
["bitfinex-derivatives","BTCF0:USTF0",1693834970880,0.3773,25899.0,25898.0,0.5478]
["bitfinex-derivatives","BTCF0:USTF0",1693834971075,0.3012,25899.0,25898.0,0.5478]
["bitfinex-derivatives","BTCF0:USTF0",1693834971280,0.3763,25905.0,25898.0,0.62482307]
["bitfinex-derivatives","BTCF0:USTF0",1693834971487,0.3963,25905.0,25902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693834971791,0.3763,25903.0,25902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693834972886,0.3763,25903.0,25902.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693834973588,0.51157401,25903.0,25902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693834973890,0.53557401,25903.0,25902.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693834974478,0.51157401,25903.0,25902.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693834974686,0.51257401,25903.0,25902.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693834975392,0.48957401,25903.0,25902.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693834975783,0.48957401,25903.0,25902.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693834975980,0.48957401,25903.0,25902.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693834976176,0.48857401,25903.0,25902.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1693834976381,0.49057401,25903.0,25902.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1693834976781,0.49257401,25903.0,25902.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1693834977182,0.49357401,25903.0,25902.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1693834980493,0.49357401,25903.0,25902.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1693834981478,0.49357401,25903.0,25902.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1693834983487,0.3823,25903.0,25902.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1693834987085,0.3823,25903.0,25902.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693834987399,0.3823,25903.0,25902.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1693834987581,0.3823,25903.0,25902.0,0.5305]
["bitfinex-derivatives","BTCF0:USTF0",1693834987788,0.1,25906.0,25902.0,0.9268]
["bitfinex-derivatives","BTCF0:USTF0",1693834987989,0.1618,25908.0,25905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693834988195,0.11126016,25907.0,25905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693834988490,0.1618,25909.0,25906.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1693834988688,0.3763,25907.0,25906.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1693834988995,0.48756042,25907.0,25906.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1693834989795,0.49456042,25907.0,25906.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1693834990694,0.49456042,25907.0,25906.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1693834991395,0.3833,25907.0,25906.0,0.5235]
["bitfinex-derivatives","BTCF0:USTF0",1693834992101,0.3833,25907.0,25906.0,0.5225]
["bitfinex-derivatives","BTCF0:USTF0",1693834992299,0.3903,25907.0,25906.0,0.5235]
["bitfinex-derivatives","BTCF0:USTF0",1693834993200,0.3833,25907.0,25906.0,0.5225]
["bitfinex-derivatives","BTCF0:USTF0",1693834993502,0.3843,25907.0,25906.0,0.5255]
["bitfinex-derivatives","BTCF0:USTF0",1693834994398,0.3783,25907.0,25906.0,0.5275]
["bitfinex-derivatives","BTCF0:USTF0",1693834995012,0.002,25907.0,25906.0,0.5275]
["bitfinex-derivatives","BTCF0:USTF0",1693834995500,0.002,25907.0,25906.0,0.5545]
["bitfinex-derivatives","BTCF0:USTF0",1693834995501,0.3793,25907.0,25906.0,0.5545]
["bitfinex-derivatives","BTCF0:USTF0",1693834995695,0.3813,25907.0,25906.0,0.5565]
["bitfinex-derivatives","BTCF0:USTF0",1693834996502,0.3813,25907.0,25906.0,0.6565]
["bitfinex-derivatives","BTCF0:USTF0",1693834997903,0.3813,25907.0,25906.0,1.0173]
["bitfinex-derivatives","BTCF0:USTF0",1693834998600,0.159,25910.0,25906.0,1.0173]
["bitfinex-derivatives","BTCF0:USTF0",1693834998897,0.159,25910.0,25909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693834999104,0.5353,25910.0,25909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693834999306,0.3763,25910.0,25909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693834999801,0.3763,25910.0,25909.0,0.5226]
["bitfinex-derivatives","BTCF0:USTF0",1693835000396,0.3763,25910.0,25909.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693835000600,0.3773,25910.0,25909.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1693835000896,0.3783,25910.0,25909.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1693835001499,0.3773,25910.0,25909.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1693835001701,0.3783,25910.0,25909.0,0.6286]
["bitfinex-derivatives","BTCF0:USTF0",1693835001906,0.3783,25910.0,25909.0,0.2678]
["bitfinex-derivatives","BTCF0:USTF0",1693835002100,0.3783,25910.0,25909.0,0.6286]
["bitfinex-derivatives","BTCF0:USTF0",1693835002808,0.002,25910.0,25909.0,0.6286]
["bitfinex-derivatives","BTCF0:USTF0",1693835003100,0.3763,25913.0,25909.0,1.0249]
["bitfinex-derivatives","BTCF0:USTF0",1693835003304,0.3763,25913.0,25912.0,0.7371]
["bitfinex-derivatives","BTCF0:USTF0",1693835003703,0.3763,25913.0,25912.0,0.8949]
["bitfinex-derivatives","BTCF0:USTF0",1693835004507,0.4003,25913.0,25912.0,0.8949]
["bitfinex-derivatives","BTCF0:USTF0",1693835005104,0.4243,25913.0,25912.0,0.8949]
["bitfinex-derivatives","BTCF0:USTF0",1693835005305,0.4023,25913.0,25912.0,0.9059]
["bitfinex-derivatives","BTCF0:USTF0",1693835005507,0.3783,25913.0,25912.0,0.9059]
["bitfinex-derivatives","BTCF0:USTF0",1693835005705,0.3803,25913.0,25912.0,0.9239]
["bitfinex-derivatives","BTCF0:USTF0",1693835006407,0.3783,25913.0,25912.0,0.9059]
["bitfinex-derivatives","BTCF0:USTF0",1693835006603,0.3803,25913.0,25912.0,0.9239]
["bitfinex-derivatives","BTCF0:USTF0",1693835007304,0.3454,25913.0,25912.0,0.9239]
["bitfinex-derivatives","BTCF0:USTF0",1693835008311,0.3454,25913.0,25912.0,0.9209]
["bitfinex-derivatives","BTCF0:USTF0",1693835012012,0.3454,25913.0,25912.0,0.5601]
["bitfinex-derivatives","BTCF0:USTF0",1693835012209,0.3454,25913.0,25912.0,1.2817]
["bitfinex-derivatives","BTCF0:USTF0",1693835013008,0.3454,25913.0,25912.0,0.9054]
["bitfinex-derivatives","BTCF0:USTF0",1693835013711,0.3454,25913.0,25912.0,0.93685274]
["bitfinex-derivatives","BTCF0:USTF0",1693835016714,0.004,25913.0,25912.0,1.31315274]
["bitfinex-derivatives","BTCF0:USTF0",1693835019012,0.004,25913.0,25912.0,1.15535274]
["bitfinex-derivatives","BTCF0:USTF0",1693835019216,0.00786,25913.0,25912.0,1.15535274]
["bitfinex-derivatives","BTCF0:USTF0",1693835020006,0.004,25913.0,25912.0,1.15535274]
["bitfinex-derivatives","BTCF0:USTF0",1693835021019,0.02786,25913.0,25912.0,1.15535274]
["bitfinex-derivatives","BTCF0:USTF0",1693835021318,0.024,25913.0,25912.0,1.15535274]
["bitfinex-derivatives","BTCF0:USTF0",1693835022007,0.024,25913.0,25912.0,0.43375274]
["bitfinex-derivatives","BTCF0:USTF0",1693835022214,0.024,25913.0,25912.0,0.79455274]
["bitfinex-derivatives","BTCF0:USTF0",1693835023011,0.00786,25913.0,25912.0,0.79455274]
["bitfinex-derivatives","BTCF0:USTF0",1693835025110,0.00786,25913.0,25912.0,1.15535274]
["bitfinex-derivatives","BTCF0:USTF0",1693835028627,0.00786,25913.0,25912.0,0.43375274]
["bitfinex-derivatives","BTCF0:USTF0",1693835029027,0.00786,25913.0,25912.0,1.15535274]
["bitfinex-derivatives","BTCF0:USTF0",1693835029422,0.004,25913.0,25912.0,1.15535274]
["bitfinex-derivatives","BTCF0:USTF0",1693835035734,0.11709677,25913.0,25912.0,1.1239]
["bitfinex-derivatives","BTCF0:USTF0",1693835035926,0.004,25913.0,25912.0,1.1239]
["bitfinex-derivatives","BTCF0:USTF0",1693835038336,0.004,25913.0,25912.0,11.1239]
["bitfinex-derivatives","BTCF0:USTF0",1693835039632,0.00786,25913.0,25912.0,11.1239]
["bitfinex-derivatives","BTCF0:USTF0",1693835039833,0.11523544,25913.0,25912.0,11.1239]
["bitfinex-derivatives","BTCF0:USTF0",1693835041040,10.11523544,25913.0,25912.0,11.1239]
["bitfinex-derivatives","BTCF0:USTF0",1693835044341,10.11523544,25913.0,25912.0,10.7631]
["bitfinex-derivatives","BTCF0:USTF0",1693835046042,10.11909544,25913.0,25912.0,10.7631]
["bitfinex-derivatives","BTCF0:USTF0",1693835048131,10.11523544,25913.0,25912.0,10.7631]
["bitfinex-derivatives","BTCF0:USTF0",1693835051947,10.11523544,25913.0,25912.0,10.4023]
["bitfinex-derivatives","BTCF0:USTF0",1693835052148,10.11523544,25913.0,25912.0,11.1394]
["bitfinex-derivatives","BTCF0:USTF0",1693835052346,10.11523544,25913.0,25912.0,11.53642307]
["bitfinex-derivatives","BTCF0:USTF0",1693835052946,10.11523544,25913.0,25912.0,11.4594]
["bitfinex-derivatives","BTCF0:USTF0",1693835053144,10.11523544,25913.0,25912.0,11.53633217]
["bitfinex-derivatives","BTCF0:USTF0",1693835053446,10.11523544,25913.0,25912.0,11.53633221]
["bitfinex-derivatives","BTCF0:USTF0",1693835054939,10.11523544,25913.0,25912.0,11.57485422]
["bitfinex-derivatives","BTCF0:USTF0",1693835056049,10.11523544,25913.0,25912.0,11.68356323]
["bitfinex-derivatives","BTCF0:USTF0",1693835056248,10.004,25913.0,25912.0,11.68356323]
["bitfinex-derivatives","BTCF0:USTF0",1693835057049,9.954,25913.0,25912.0,14.13949502]
["bitfinex-derivatives","BTCF0:USTF0",1693835057552,9.954,25913.0,25912.0,13.73010792]
["bitfinex-derivatives","BTCF0:USTF0",1693835058246,9.954,25913.0,25912.0,13.88404688]
["bitfinex-derivatives","BTCF0:USTF0",1693835058453,9.954,25913.0,25912.0,14.13949438]
["bitfinex-derivatives","BTCF0:USTF0",1693835058641,9.954,25913.0,25912.0,13.73010792]
["bitfinex-derivatives","BTCF0:USTF0",1693835059554,9.954,25913.0,25912.0,12.25938166]
["bitfinex-derivatives","BTCF0:USTF0",1693835059852,9.954,25913.0,25912.0,12.25938006]
["bitfinex-derivatives","BTCF0:USTF0",1693835061244,9.954,25913.0,25912.0,12.14410792]
["bitfinex-derivatives","BTCF0:USTF0",1693835061651,9.954,25913.0,25912.0,12.25935179]
["bitfinex-derivatives","BTCF0:USTF0",1693835063849,9.954,25913.0,25912.0,11.89855179]
["bitfinex-derivatives","BTCF0:USTF0",1693835064050,9.954,25913.0,25912.0,12.62015179]
["bitfinex-derivatives","BTCF0:USTF0",1693835064845,9.954,25913.0,25912.0,13.82015179]
["bitfinex-derivatives","BTCF0:USTF0",1693835067057,9.9172,25913.0,25912.0,13.82015179]
["bitfinex-derivatives","BTCF0:USTF0",1693835067755,9.9172,25913.0,25912.0,12.62015179]
["bitfinex-derivatives","BTCF0:USTF0",1693835068149,8.6072,25913.0,25912.0,12.62015179]
["bitfinex-derivatives","BTCF0:USTF0",1693835068340,8.6072,25913.0,25912.0,13.82015179]
["bitfinex-derivatives","BTCF0:USTF0",1693835069855,8.6072,25913.0,25912.0,13.80015179]
["bitfinex-derivatives","BTCF0:USTF0",1693835070252,8.58014125,25913.0,25912.0,13.80015179]
["bitfinex-derivatives","BTCF0:USTF0",1693835070960,8.53014125,25913.0,25912.0,13.80015179]
["bitfinex-derivatives","BTCF0:USTF0",1693835072149,8.49514125,25913.0,25912.0,13.80015179]
["bitfinex-derivatives","BTCF0:USTF0",1693835072558,8.46485125,25913.0,25912.0,13.80015179]
["bitfinex-derivatives","BTCF0:USTF0",1693835072956,7.15485125,25913.0,25912.0,13.80015179]
["bitfinex-derivatives","BTCF0:USTF0",1693835075560,7.15485125,25913.0,25912.0,13.82015179]
["bitfinex-derivatives","BTCF0:USTF0",1693835078760,7.13851896,25913.0,25912.0,13.80015179]
["bitfinex-derivatives","BTCF0:USTF0",1693835082163,7.05055796,25913.0,25912.0,13.80015179]
["bitfinex-derivatives","BTCF0:USTF0",1693835082964,5.74055796,25913.0,25912.0,13.80015179]
["bitfinex-derivatives","BTCF0:USTF0",1693835083151,5.53055796,25913.0,25912.0,13.80015179]
["bitfinex-derivatives","BTCF0:USTF0",1693835088165,5.49965346,25913.0,25912.0,13.80015179]
["bitfinex-derivatives","BTCF0:USTF0",1693835090173,5.46925346,25913.0,25912.0,13.80015179]
["bitfinex-derivatives","BTCF0:USTF0",1693835090567,5.46925346,25913.0,25912.0,13.07855179]
["bitfinex-derivatives","BTCF0:USTF0",1693835090768,5.46925346,25913.0,25912.0,13.68490792]
["bitfinex-derivatives","BTCF0:USTF0",1693835090971,5.46925346,25913.0,25912.0,13.80011088]
["bitfinex-derivatives","BTCF0:USTF0",1693835091166,5.47311346,25913.0,25912.0,13.80011088]
["bitfinex-derivatives","BTCF0:USTF0",1693835091372,5.47311346,25913.0,25912.0,13.68490792]
["bitfinex-derivatives","BTCF0:USTF0",1693835092961,4.16311346,25913.0,25912.0,13.68490792]
["bitfinex-derivatives","BTCF0:USTF0",1693835093170,3.95311346,25913.0,25912.0,13.68490792]
["bitfinex-derivatives","BTCF0:USTF0",1693835094165,3.95311346,25913.0,25912.0,13.83884688]
["bitfinex-derivatives","BTCF0:USTF0",1693835094567,3.95311346,25913.0,25912.0,14.09429062]
["bitfinex-derivatives","BTCF0:USTF0",1693835097778,3.95311346,25913.0,25912.0,13.37269062]
["bitfinex-derivatives","BTCF0:USTF0",1693835097967,3.95311346,25913.0,25912.0,14.09429062]
["bitfinex-derivatives","BTCF0:USTF0",1693835099679,3.95311346,25913.0,25912.0,13.94035166]
["bitfinex-derivatives","BTCF0:USTF0",1693835100567,3.95311346,25913.0,25912.0,14.54035166]
["bitfinex-derivatives","BTCF0:USTF0",1693835102682,3.95311346,25913.0,25912.0,14.73277536]
["bitfinex-derivatives","BTCF0:USTF0",1693835103074,2.64311346,25913.0,25912.0,14.73277536]
["bitfinex-derivatives","BTCF0:USTF0",1693835107187,2.64311346,25913.0,25912.0,15.84490035]
["bitfinex-derivatives","BTCF0:USTF0",1693835110094,2.86558837,25913.0,25912.0,14.64490035]
["bitfinex-derivatives","BTCF0:USTF0",1693835110294,2.86558837,25913.0,25912.0,13.53277536]
["bitfinex-derivatives","BTCF0:USTF0",1693835110588,2.64311346,25913.0,25912.0,13.34035166]
["bitfinex-derivatives","BTCF0:USTF0",1693835111890,2.64311346,25913.0,25912.0,13.53277536]
["bitfinex-derivatives","BTCF0:USTF0",1693835112292,2.64311346,25913.0,25912.0,13.34035166]
["bitfinex-derivatives","BTCF0:USTF0",1693835112476,2.64311346,25913.0,25912.0,13.53277536]
["bitfinex-derivatives","BTCF0:USTF0",1693835112679,2.64311346,25913.0,25912.0,12.81117536]
["bitfinex-derivatives","BTCF0:USTF0",1693835112881,2.64311346,25913.0,25912.0,13.53277536]
["bitfinex-derivatives","BTCF0:USTF0",1693835113089,2.64311346,25913.0,25912.0,13.34035166]
["bitfinex-derivatives","BTCF0:USTF0",1693835113277,2.7524916,25913.0,25912.0,13.34035166]
["bitfinex-derivatives","BTCF0:USTF0",1693835113482,2.64311346,25913.0,25912.0,13.34035166]
["bitfinex-derivatives","BTCF0:USTF0",1693835113682,2.75621023,25913.0,25912.0,13.34035166]
["bitfinex-derivatives","BTCF0:USTF0",1693835114996,2.75621023,25913.0,25912.0,12.76435275]
["bitfinex-derivatives","BTCF0:USTF0",1693835115797,2.77621023,25913.0,25912.0,12.76435275]
["bitfinex-derivatives","BTCF0:USTF0",1693835116085,2.75621023,25913.0,25912.0,12.76435275]
["bitfinex-derivatives","BTCF0:USTF0",1693835116291,2.77621023,25913.0,25912.0,12.76435275]
["bitfinex-derivatives","BTCF0:USTF0",1693835118588,2.66311346,25913.0,25912.0,12.76435275]
["bitfinex-derivatives","BTCF0:USTF0",1693835119686,2.64311346,25913.0,25912.0,12.76435275]
["bitfinex-derivatives","BTCF0:USTF0",1693835119887,2.66311346,25913.0,25912.0,12.76435275]
["bitfinex-derivatives","BTCF0:USTF0",1693835121287,2.64311346,25913.0,25912.0,12.76435275]
["bitfinex-derivatives","BTCF0:USTF0",1693835121487,2.66311346,25913.0,25912.0,12.76435275]
["bitfinex-derivatives","BTCF0:USTF0",1693835121687,2.64311346,25913.0,25912.0,12.76435275]
["bitfinex-derivatives","BTCF0:USTF0",1693835121896,2.66311346,25913.0,25912.0,12.76435275]
["bitfinex-derivatives","BTCF0:USTF0",1693835122191,2.64311346,25913.0,25912.0,12.76435275]
["bitfinex-derivatives","BTCF0:USTF0",1693835122994,2.77621023,25913.0,25912.0,11.5646327]
["bitfinex-derivatives","BTCF0:USTF0",1693835123201,2.8874313,25913.0,25912.0,10.90994529]
["bitfinex-derivatives","BTCF0:USTF0",1693835123496,2.99680944,25913.0,25912.0,10.84000094]
["bitfinex-derivatives","BTCF0:USTF0",1693835124395,2.99680944,25913.0,25912.0,10.7631]
["bitfinex-derivatives","BTCF0:USTF0",1693835126801,3.37310944,25913.0,25912.0,10.7631]
["bitfinex-derivatives","BTCF0:USTF0",1693835127686,3.37310944,25913.0,25912.0,10.4023]
["bitfinex-derivatives","BTCF0:USTF0",1693835138105,3.35310944,25913.0,25912.0,10.4023]
["bitfinex-derivatives","BTCF0:USTF0",1693835138300,3.37310944,25913.0,25912.0,10.4023]
["bitfinex-derivatives","BTCF0:USTF0",1693835141315,3.37312092,25913.0,25912.0,10.4023]
["bitfinex-derivatives","BTCF0:USTF0",1693835143005,3.37312092,25913.0,25912.0,10.026]
["bitfinex-derivatives","BTCF0:USTF0",1693835143405,3.26188837,25913.0,25912.0,10.026]
["bitfinex-derivatives","BTCF0:USTF0",1693835149031,3.37312168,25913.0,25912.0,10.026]
["bitfinex-derivatives","BTCF0:USTF0",1693835152127,3.35312168,25913.0,25912.0,10.026]
["bitfinex-derivatives","BTCF0:USTF0",1693835166038,3.74942168,25913.0,25912.0,10.026]
["bitfinex-derivatives","BTCF0:USTF0",1693835166732,3.74942168,25913.0,25912.0,7.238]
["bitfinex-derivatives","BTCF0:USTF0",1693835167242,4.08018827,25913.0,25912.0,7.238]
["bitfinex-derivatives","BTCF0:USTF0",1693835168035,4.18018827,25913.0,25912.0,7.238]
["bitfinex-derivatives","BTCF0:USTF0",1693835168427,4.20418827,25913.0,25912.0,7.238]
["bitfinex-derivatives","BTCF0:USTF0",1693835168841,4.92578827,25913.0,25912.0,7.238]
["bitfinex-derivatives","BTCF0:USTF0",1693835169228,4.94978827,25913.0,25912.0,7.238]
["bitfinex-derivatives","BTCF0:USTF0",1693835170140,4.61902168,25913.0,25912.0,7.238]
["bitfinex-derivatives","BTCF0:USTF0",1693835170641,3.89742168,25913.0,25912.0,7.238]
["bitfinex-derivatives","BTCF0:USTF0",1693835171136,4.61902168,25913.0,25912.0,7.238]
["bitfinex-derivatives","BTCF0:USTF0",1693835172839,4.69632168,25913.0,25912.0,5.92473278]
["bitfinex-derivatives","BTCF0:USTF0",1693835173146,5.07645523,25913.0,25912.0,4.61473278]
["bitfinex-derivatives","BTCF0:USTF0",1693835173337,5.07645523,25913.0,25912.0,4.40473278]
["bitfinex-derivatives","BTCF0:USTF0",1693835173732,5.02055525,25913.0,25912.0,4.40473278]
["bitfinex-derivatives","BTCF0:USTF0",1693835174931,4.69632168,25913.0,25912.0,4.40473278]
["bitfinex-derivatives","BTCF0:USTF0",1693835175335,4.69632168,25913.0,25912.0,4.37453179]
["bitfinex-derivatives","BTCF0:USTF0",1693835179632,4.69632168,25913.0,25912.0,4.34361619]
["bitfinex-derivatives","BTCF0:USTF0",1693835179953,4.75470721,25913.0,25912.0,4.34361619]
["bitfinex-derivatives","BTCF0:USTF0",1693835187950,4.73470721,25913.0,25912.0,4.34361619]
["bitfinex-derivatives","BTCF0:USTF0",1693835188151,4.75470721,25913.0,25912.0,4.34361619]
["bitfinex-derivatives","BTCF0:USTF0",1693835188749,4.75470721,25913.0,25912.0,4.30820029]
["bitfinex-derivatives","BTCF0:USTF0",1693835189552,4.03310721,25913.0,25912.0,4.30820029]
["bitfinex-derivatives","BTCF0:USTF0",1693835189735,4.39390721,25913.0,25912.0,4.30820029]
["bitfinex-derivatives","BTCF0:USTF0",1693835190436,4.37390721,25913.0,25912.0,4.30820029]
["bitfinex-derivatives","BTCF0:USTF0",1693835194142,4.01310721,25913.0,25912.0,4.30820029]
["bitfinex-derivatives","BTCF0:USTF0",1693835194345,4.37390721,25913.0,25912.0,4.30820029]
["bitfinex-derivatives","BTCF0:USTF0",1693835194748,4.01310721,25913.0,25912.0,4.30820029]
["bitfinex-derivatives","BTCF0:USTF0",1693835194944,4.37390721,25913.0,25912.0,4.30820029]
["bitfinex-derivatives","BTCF0:USTF0",1693835196551,4.27523316,25913.0,25912.0,4.30820029]
["bitfinex-derivatives","BTCF0:USTF0",1693835196751,4.27523316,25913.0,25912.0,4.32820029]
["bitfinex-derivatives","BTCF0:USTF0",1693835197142,4.21684763,25913.0,25912.0,4.32820029]
["bitfinex-derivatives","BTCF0:USTF0",1693835197942,4.3299444,25913.0,25912.0,4.32820029]
["bitfinex-derivatives","BTCF0:USTF0",1693835198346,4.20228354,25913.0,25912.0,4.32820029]
["bitfinex-derivatives","BTCF0:USTF0",1693835202958,3.82598354,25913.0,25912.0,4.32820029]
["bitfinex-derivatives","BTCF0:USTF0",1693835203164,3.93536168,25913.0,25912.0,4.32820029]
["bitfinex-derivatives","BTCF0:USTF0",1693835203458,4.31166168,25913.0,25912.0,4.32820029]
["bitfinex-derivatives","BTCF0:USTF0",1693835203755,4.31166168,25913.0,25912.0,4.30820029]
["bitfinex-derivatives","BTCF0:USTF0",1693835204250,4.47706168,25913.0,25912.0,4.30820029]
["bitfinex-derivatives","BTCF0:USTF0",1693835206555,4.11626168,25913.0,25912.0,4.30820029]
["bitfinex-derivatives","BTCF0:USTF0",1693835206854,4.47706168,25913.0,25912.0,4.30820029]
["bitfinex-derivatives","BTCF0:USTF0",1693835207751,4.48092168,25913.0,25912.0,4.24210691]
["bitfinex-derivatives","BTCF0:USTF0",1693835210354,4.77354287,25913.0,25912.0,4.24210691]
["bitfinex-derivatives","BTCF0:USTF0",1693835210657,4.38968837,25913.0,25912.0,4.24210691]
["bitfinex-derivatives","BTCF0:USTF0",1693835210845,4.79354973,25913.0,25912.0,4.24210691]
["bitfinex-derivatives","BTCF0:USTF0",1693835211655,4.84944541,25913.0,25912.0,4.24210691]
["bitfinex-derivatives","BTCF0:USTF0",1693835211851,4.79354973,25913.0,25912.0,4.24210691]
["bitfinex-derivatives","BTCF0:USTF0",1693835212046,4.48864521,25913.0,25912.0,4.24210691]
["bitfinex-derivatives","BTCF0:USTF0",1693835212248,4.84944521,25913.0,25912.0,4.24210691]
["bitfinex-derivatives","BTCF0:USTF0",1693835212558,4.79354973,25913.0,25912.0,2.93210691]
["bitfinex-derivatives","BTCF0:USTF0",1693835212750,4.90593883,25913.0,25912.0,2.93210691]
["bitfinex-derivatives","BTCF0:USTF0",1693835213055,4.90593883,25913.0,25912.0,1.62210691]
["bitfinex-derivatives","BTCF0:USTF0",1693835214453,4.88593883,25913.0,25912.0,1.62210691]
["bitfinex-derivatives","BTCF0:USTF0",1693835214954,4.90593883,25913.0,25912.0,1.62210691]
["bitfinex-derivatives","BTCF0:USTF0",1693835215761,5.17617656,25913.0,25912.0,1.62210691]
["bitfinex-derivatives","BTCF0:USTF0",1693835215951,5.303915,25913.0,25912.0,1.62210691]
["bitfinex-derivatives","BTCF0:USTF0",1693835217258,5.303915,25913.0,25912.0,1.61631272]
["bitfinex-derivatives","BTCF0:USTF0",1693835218252,5.283915,25913.0,25912.0,1.61631272]
["bitfinex-derivatives","BTCF0:USTF0",1693835218460,5.303915,25913.0,25912.0,1.61631272]
["bitfinex-derivatives","BTCF0:USTF0",1693835218761,5.30391801,25913.0,25912.0,1.61631272]
["bitfinex-derivatives","BTCF0:USTF0",1693835219258,5.28391801,25913.0,25912.0,1.61631272]
["bitfinex-derivatives","BTCF0:USTF0",1693835220055,4.92311801,25913.0,25912.0,1.61631272]
["bitfinex-derivatives","BTCF0:USTF0",1693835220264,5.64471801,25913.0,25912.0,1.61631272]
["bitfinex-derivatives","BTCF0:USTF0",1693835220452,5.66471801,25913.0,25912.0,1.61631272]
["bitfinex-derivatives","BTCF0:USTF0",1693835222855,4.94311801,25913.0,25912.0,1.61631272]
["bitfinex-derivatives","BTCF0:USTF0",1693835223053,5.66471801,25913.0,25912.0,1.61631272]
["bitfinex-derivatives","BTCF0:USTF0",1693835224761,5.66471801,25913.0,25907.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1693835224762,0.3,25908.0,25907.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1693835224963,0.3763,25905.0,25902.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1693835225264,0.3763,25903.0,25902.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1693835225462,0.71002271,25903.0,25902.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693835226664,0.71002271,25903.0,25902.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693835227065,0.71202271,25903.0,25902.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693835228270,0.72002271,25903.0,25902.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693835229460,0.72702271,25903.0,25902.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693835230561,0.71802271,25903.0,25902.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693835230759,0.71902271,25903.0,25902.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693835231058,0.72702271,25903.0,25902.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693835232466,0.61577491,25903.0,25902.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693835232964,0.97657491,25903.0,25902.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693835233868,0.86719677,25903.0,25902.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693835234575,0.97657491,25903.0,25902.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693835236278,0.97657491,25903.0,25900.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1693835236464,0.3763,25901.0,25900.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1693835237673,0.48939677,25901.0,25900.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1693835238267,0.49039677,25901.0,25900.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1693835238876,0.49139677,25901.0,25900.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1693835239673,0.60077491,25901.0,25900.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1693835239876,0.49139677,25901.0,25900.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1693835240062,0.49039677,25901.0,25900.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1693835240267,0.49139677,25901.0,25900.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1693835240870,0.3773,25901.0,25900.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1693835241066,0.3783,25901.0,25900.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1693835241474,0.49139677,25901.0,25900.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1693835242377,0.60077491,25901.0,25900.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1693835242569,0.49139677,25901.0,25900.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1693835245182,0.3783,25901.0,25900.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1693835246068,0.3783,25901.0,25900.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1693835251083,0.49139677,25901.0,25900.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1693835251872,0.3783,25901.0,25900.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1693835253578,0.3783,25901.0,25900.0,0.5232]
["bitfinex-derivatives","BTCF0:USTF0",1693835254584,0.3783,25901.0,25900.0,0.9195]
["bitfinex-derivatives","BTCF0:USTF0",1693835256883,0.3783,25901.0,25900.0,1.35720094]
["bitfinex-derivatives","BTCF0:USTF0",1693835258782,0.3783,25901.0,25900.0,1.33720094]
["bitfinex-derivatives","BTCF0:USTF0",1693835258980,0.3783,25901.0,25900.0,1.35720094]
["bitfinex-derivatives","BTCF0:USTF0",1693835262886,0.3783,25901.0,25900.0,1.2803]
["bitfinex-derivatives","BTCF0:USTF0",1693835263787,0.3783,25901.0,25900.0,0.29773628]
["bitfinex-derivatives","BTCF0:USTF0",1693835263982,0.3783,25901.0,25900.0,0.99933628]
["bitfinex-derivatives","BTCF0:USTF0",1693835266081,0.3783,25901.0,25900.0,0.27773628]
["bitfinex-derivatives","BTCF0:USTF0",1693835266386,0.3783,25901.0,25900.0,0.99933628]
["bitfinex-derivatives","BTCF0:USTF0",1693835267887,0.3783,25901.0,25900.0,0.884]
["bitfinex-derivatives","BTCF0:USTF0",1693835268285,0.3783,25901.0,25900.0,0.96095962]
["bitfinex-derivatives","BTCF0:USTF0",1693835268985,0.3783,25901.0,25900.0,0.63853628]
["bitfinex-derivatives","BTCF0:USTF0",1693835269384,0.48956851,25901.0,25900.0,0.63853628]
["bitfinex-derivatives","BTCF0:USTF0",1693835273786,0.48956851,25901.0,25900.0,0.27773628]
["bitfinex-derivatives","BTCF0:USTF0",1693835273987,0.48956851,25901.0,25900.0,0.63853628]
["bitfinex-derivatives","BTCF0:USTF0",1693835274682,0.48956851,25901.0,25900.0,0.5232]
["bitfinex-derivatives","BTCF0:USTF0",1693835275694,0.48956851,25901.0,25900.0,0.63870352]
["bitfinex-derivatives","BTCF0:USTF0",1693835275892,0.48956851,25901.0,25900.0,0.5232]
["bitfinex-derivatives","BTCF0:USTF0",1693835277896,0.48956851,25901.0,25900.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1693835278198,0.48956851,25901.0,25900.0,0.884]
["bitfinex-derivatives","BTCF0:USTF0",1693835278494,0.48956851,25901.0,25900.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1693835278696,0.48956851,25901.0,25900.0,0.884]
["bitfinex-derivatives","BTCF0:USTF0",1693835279998,0.48956851,25901.0,25900.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1693835280196,0.48956851,25901.0,25900.0,0.884]
["bitfinex-derivatives","BTCF0:USTF0",1693835282800,0.3783,25901.0,25900.0,0.884]
["bitfinex-derivatives","BTCF0:USTF0",1693835284400,0.3783,25901.0,25900.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1693835284593,0.3783,25901.0,25900.0,0.884]
["bitfinex-derivatives","BTCF0:USTF0",1693835290200,0.49139677,25901.0,25900.0,0.884]
["bitfinex-derivatives","BTCF0:USTF0",1693835290598,0.49139677,25901.0,25900.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1693835291202,0.3783,25901.0,25900.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1693835292197,0.3783,25901.0,25900.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693835292399,0.3783,25901.0,25900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693835292600,0.3783,25901.0,25900.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693835292801,0.48956632,25901.0,25900.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693835293797,0.48956632,25901.0,25900.0,0.5172]
["bitfinex-derivatives","BTCF0:USTF0",1693835296206,0.48956632,25901.0,25900.0,0.67097995]
["bitfinex-derivatives","BTCF0:USTF0",1693835296406,0.48956632,25901.0,25900.0,0.5172]
["bitfinex-derivatives","BTCF0:USTF0",1693835296606,0.48956632,25901.0,25900.0,0.92653166]
["bitfinex-derivatives","BTCF0:USTF0",1693835298114,0.3783,25901.0,25900.0,0.92653166]
["bitfinex-derivatives","BTCF0:USTF0",1693835298505,0.3783,25901.0,25900.0,1.28733166]
["bitfinex-derivatives","BTCF0:USTF0",1693835302414,0.3783,25901.0,25900.0,0.56573166]
["bitfinex-derivatives","BTCF0:USTF0",1693835302617,0.3783,25901.0,25900.0,1.28733166]
["bitfinex-derivatives","BTCF0:USTF0",1693835304520,0.3783,25901.0,25900.0,0.56573166]
["bitfinex-derivatives","BTCF0:USTF0",1693835304718,0.3783,25901.0,25900.0,1.28733166]
["bitfinex-derivatives","BTCF0:USTF0",1693835305315,0.48956159,25901.0,25900.0,1.03177995]
["bitfinex-derivatives","BTCF0:USTF0",1693835305513,0.48956159,25901.0,25900.0,1.28733563]
["bitfinex-derivatives","BTCF0:USTF0",1693835306014,0.48956159,25901.0,25900.0,1.03177995]
["bitfinex-derivatives","BTCF0:USTF0",1693835306312,0.48956159,25901.0,25900.0,1.28733658]
["bitfinex-derivatives","BTCF0:USTF0",1693835306818,0.48956159,25901.0,25900.0,1.3178825]
["bitfinex-derivatives","BTCF0:USTF0",1693835310023,0.48956159,25901.0,25900.0,0.5962825]
["bitfinex-derivatives","BTCF0:USTF0",1693835310319,0.48956159,25901.0,25900.0,1.3178825]
["bitfinex-derivatives","BTCF0:USTF0",1693835310522,0.48956159,25901.0,25900.0,0.5962825]
["bitfinex-derivatives","BTCF0:USTF0",1693835310724,0.48956159,25901.0,25900.0,1.3178825]
["bitfinex-derivatives","BTCF0:USTF0",1693835313023,0.48956159,25901.0,25900.0,1.6941825]
["bitfinex-derivatives","BTCF0:USTF0",1693835313219,0.3783,25901.0,25900.0,1.6941825]
["bitfinex-derivatives","BTCF0:USTF0",1693835322032,0.3783,25901.0,25900.0,0.9725825]
["bitfinex-derivatives","BTCF0:USTF0",1693835322236,0.3783,25901.0,25900.0,1.6941825]
["bitfinex-derivatives","BTCF0:USTF0",1693835322631,0.3783,25901.0,25900.0,1.9941825]
["bitfinex-derivatives","BTCF0:USTF0",1693835322835,0.00057914,25903.0,25900.0,2.13012625]
["bitfinex-derivatives","BTCF0:USTF0",1693835323028,0.3763,25907.0,25903.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693835323226,0.3763,25907.0,25906.0,1.21337144]
["bitfinex-derivatives","BTCF0:USTF0",1693835323425,0.48754318,25907.0,25906.0,1.21337144]
["bitfinex-derivatives","BTCF0:USTF0",1693835323634,0.48754318,25907.0,25906.0,1.17484435]
["bitfinex-derivatives","BTCF0:USTF0",1693835325427,0.48954318,25907.0,25906.0,1.1109]
["bitfinex-derivatives","BTCF0:USTF0",1693835325829,0.49154318,25907.0,25906.0,1.1229]
["bitfinex-derivatives","BTCF0:USTF0",1693835327429,0.3803,25907.0,25906.0,1.1229]
["bitfinex-derivatives","BTCF0:USTF0",1693835327630,0.49154608,25907.0,25906.0,1.1229]
["bitfinex-derivatives","BTCF0:USTF0",1693835328840,0.3803,25907.0,25906.0,1.1229]
["bitfinex-derivatives","BTCF0:USTF0",1693835335537,0.3803,25907.0,25906.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1693835335730,0.3803,25907.0,25906.0,0.7621]
["bitfinex-derivatives","BTCF0:USTF0",1693835338435,0.3803,25907.0,25906.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1693835338636,0.3803,25907.0,25906.0,0.7621]
["bitfinex-derivatives","BTCF0:USTF0",1693835342838,0.3803,25907.0,25906.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1693835343039,0.3803,25907.0,25906.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1693835343837,0.3803,25907.0,25906.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693835344044,0.3803,25907.0,25906.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1693835344741,0.3803,25907.0,25906.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693835345248,0.3803,25907.0,25906.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1693835349853,0.3803,25907.0,25906.0,0.7466]
["bitfinex-derivatives","BTCF0:USTF0",1693835350849,0.004,25907.0,25906.0,1.1229]
["bitfinex-derivatives","BTCF0:USTF0",1693835351449,0.004,25907.0,25906.0,6.19984435]
["bitfinex-derivatives","BTCF0:USTF0",1693835351644,0.004,25907.0,25906.0,6.1229]
["bitfinex-derivatives","BTCF0:USTF0",1693835352058,0.3803,25907.0,25906.0,5.7466]
["bitfinex-derivatives","BTCF0:USTF0",1693835353855,5.3803,25907.0,25906.0,5.7466]
["bitfinex-derivatives","BTCF0:USTF0",1693835354053,5.3803,25907.0,25906.0,5.4013]
["bitfinex-derivatives","BTCF0:USTF0",1693835354355,5.004,25907.0,25906.0,6.1229]
["bitfinex-derivatives","BTCF0:USTF0",1693835355549,5.004,25907.0,25906.0,6.4229]
["bitfinex-derivatives","BTCF0:USTF0",1693835355856,5.004,25907.0,25906.0,6.49984435]
["bitfinex-derivatives","BTCF0:USTF0",1693835360869,5.004,25907.0,25906.0,5.77824435]
["bitfinex-derivatives","BTCF0:USTF0",1693835361052,5.004,25907.0,25906.0,6.4229]
["bitfinex-derivatives","BTCF0:USTF0",1693835362470,5.004,25907.0,25906.0,6.53837144]
["bitfinex-derivatives","BTCF0:USTF0",1693835362967,5.49339677,25907.0,25906.0,6.19981381]
["bitfinex-derivatives","BTCF0:USTF0",1693835363557,5.60277491,25907.0,25906.0,6.19981381]
["bitfinex-derivatives","BTCF0:USTF0",1693835364069,5.49339677,25907.0,25906.0,6.19981381]
["bitfinex-derivatives","BTCF0:USTF0",1693835365359,5.3803,25907.0,25906.0,6.19981381]
["bitfinex-derivatives","BTCF0:USTF0",1693835366570,5.49154698,25907.0,25906.0,6.19981381]
["bitfinex-derivatives","BTCF0:USTF0",1693835367659,5.49154698,25907.0,25906.0,5.47821381]
["bitfinex-derivatives","BTCF0:USTF0",1693835367864,5.49154698,25907.0,25906.0,5.83901381]
["bitfinex-derivatives","BTCF0:USTF0",1693835368471,5.49154698,25907.0,25906.0,5.87757144]
["bitfinex-derivatives","BTCF0:USTF0",1693835369175,5.49154698,25907.0,25906.0,5.7621]
["bitfinex-derivatives","BTCF0:USTF0",1693835369678,5.49154698,25907.0,25906.0,5.4013]
["bitfinex-derivatives","BTCF0:USTF0",1693835369864,5.49154698,25907.0,25906.0,5.87757144]
["bitfinex-derivatives","BTCF0:USTF0",1693835370274,5.49154698,25907.0,25906.0,5.7621]
["bitfinex-derivatives","BTCF0:USTF0",1693835370474,5.49154698,25907.0,25906.0,5.87757144]
["bitfinex-derivatives","BTCF0:USTF0",1693835372680,5.11524698,25907.0,25906.0,5.87757144]
["bitfinex-derivatives","BTCF0:USTF0",1693835372976,5.49154698,25907.0,25906.0,5.87757144]
["bitfinex-derivatives","BTCF0:USTF0",1693835373774,5.49154698,25907.0,25906.0,5.83910265]
["bitfinex-derivatives","BTCF0:USTF0",1693835374173,5.49154698,25907.0,25906.0,5.47830265]
["bitfinex-derivatives","BTCF0:USTF0",1693835374380,5.49154698,25907.0,25906.0,5.83910265]
["bitfinex-derivatives","BTCF0:USTF0",1693835377684,5.49154698,25907.0,25906.0,5.47830265]
["bitfinex-derivatives","BTCF0:USTF0",1693835377885,5.49154698,25907.0,25906.0,5.83910265]
["bitfinex-derivatives","BTCF0:USTF0",1693835378588,5.49154698,25907.0,25906.0,5.47830265]
["bitfinex-derivatives","BTCF0:USTF0",1693835378884,5.49154698,25907.0,25906.0,5.83910265]
["bitfinex-derivatives","BTCF0:USTF0",1693835379886,5.49154698,25907.0,25906.0,5.47830265]
["bitfinex-derivatives","BTCF0:USTF0",1693835380388,5.49154698,25907.0,25906.0,5.83910265]
["bitfinex-derivatives","BTCF0:USTF0",1693835380774,5.49154698,25907.0,25906.0,5.7621]
["bitfinex-derivatives","BTCF0:USTF0",1693835381084,5.49154698,25907.0,25906.0,5.87757144]
["bitfinex-derivatives","BTCF0:USTF0",1693835381483,5.60464375,25907.0,25906.0,5.87757144]
["bitfinex-derivatives","BTCF0:USTF0",1693835382878,5.60464375,25907.0,25906.0,5.51677144]
["bitfinex-derivatives","BTCF0:USTF0",1693835383076,5.60464375,25907.0,25906.0,5.87757144]
["bitfinex-derivatives","BTCF0:USTF0",1693835383887,5.60464375,25907.0,25906.0,5.51677144]
["bitfinex-derivatives","BTCF0:USTF0",1693835384183,5.71402189,25907.0,25906.0,5.87757144]
["bitfinex-derivatives","BTCF0:USTF0",1693835384485,5.60464375,25907.0,25906.0,5.87757144]
["bitfinex-derivatives","BTCF0:USTF0",1693835384686,5.71402189,25907.0,25906.0,5.87757144]
["bitfinex-derivatives","BTCF0:USTF0",1693835385480,5.60464375,25907.0,25906.0,5.87757144]
["bitfinex-derivatives","BTCF0:USTF0",1693835388494,5.60464375,25907.0,25906.0,5.51677144]
["bitfinex-derivatives","BTCF0:USTF0",1693835388789,5.60464375,25907.0,25906.0,5.83911625]
["bitfinex-derivatives","BTCF0:USTF0",1693835388984,5.60464375,25907.0,25906.0,5.47831625]
["bitfinex-derivatives","BTCF0:USTF0",1693835389182,5.60464375,25907.0,25906.0,5.83911625]
["bitfinex-derivatives","BTCF0:USTF0",1693835390395,5.60464375,25907.0,25906.0,5.47831625]
["bitfinex-derivatives","BTCF0:USTF0",1693835390692,5.60464375,25907.0,25906.0,5.83911625]
["bitfinex-derivatives","BTCF0:USTF0",1693835390894,5.71402189,25907.0,25906.0,5.83911625]
["bitfinex-derivatives","BTCF0:USTF0",1693835391096,5.60464375,25907.0,25906.0,5.83911625]
["bitfinex-derivatives","BTCF0:USTF0",1693835392394,5.60464375,25907.0,25906.0,5.47831625]
["bitfinex-derivatives","BTCF0:USTF0",1693835392597,5.60464375,25907.0,25906.0,5.83911625]
["bitfinex-derivatives","BTCF0:USTF0",1693835392794,5.60464375,25907.0,25906.0,5.83912738]
["bitfinex-derivatives","BTCF0:USTF0",1693835395098,5.60464375,25907.0,25906.0,5.47832738]
["bitfinex-derivatives","BTCF0:USTF0",1693835395305,5.60464375,25907.0,25906.0,5.83912738]
["bitfinex-derivatives","BTCF0:USTF0",1693835396191,5.60464375,25907.0,25906.0,5.47832738]
["bitfinex-derivatives","BTCF0:USTF0",1693835396397,5.60464375,25907.0,25906.0,5.83912738]
["bitfinex-derivatives","BTCF0:USTF0",1693835397501,5.71402189,25907.0,25906.0,5.83912738]
["bitfinex-derivatives","BTCF0:USTF0",1693835397803,5.60464375,25907.0,25906.0,5.83912738]
["bitfinex-derivatives","BTCF0:USTF0",1693835397996,5.49154698,25907.0,25906.0,5.83912738]
["bitfinex-derivatives","BTCF0:USTF0",1693835398899,5.49154698,25907.0,25906.0,5.87757144]
["bitfinex-derivatives","BTCF0:USTF0",1693835399109,5.11524698,25907.0,25906.0,5.89757144]
["bitfinex-derivatives","BTCF0:USTF0",1693835400816,5.49154698,25907.0,25906.0,5.89757144]
["bitfinex-derivatives","BTCF0:USTF0",1693835401614,5.49154698,25907.0,25906.0,5.87757144]
["bitfinex-derivatives","BTCF0:USTF0",1693835403519,5.49154698,25907.0,25906.0,5.51677144]
["bitfinex-derivatives","BTCF0:USTF0",1693835403716,5.49154698,25907.0,25906.0,5.87757144]
["bitfinex-derivatives","BTCF0:USTF0",1693835405523,5.49154698,25907.0,25906.0,5.51677144]
["bitfinex-derivatives","BTCF0:USTF0",1693835405715,5.49154698,25907.0,25906.0,5.87757144]
["bitfinex-derivatives","BTCF0:USTF0",1693835406322,5.49154698,25907.0,25906.0,5.51677144]
["bitfinex-derivatives","BTCF0:USTF0",1693835406519,5.49154698,25907.0,25906.0,5.87757144]
["bitfinex-derivatives","BTCF0:USTF0",1693835407423,5.60464375,25907.0,25906.0,5.87757144]
["bitfinex-derivatives","BTCF0:USTF0",1693835407822,5.71402189,25907.0,25906.0,5.87757144]
["bitfinex-derivatives","BTCF0:USTF0",1693835408525,5.60464375,25907.0,25906.0,5.87757144]
["bitfinex-derivatives","BTCF0:USTF0",1693835412632,5.49339677,25907.0,25906.0,5.87757144]
["bitfinex-derivatives","BTCF0:USTF0",1693835412828,5.6046438,25907.0,25906.0,5.87757144]
["bitfinex-derivatives","BTCF0:USTF0",1693835413022,5.2283438,25907.0,25906.0,5.87757144]
["bitfinex-derivatives","BTCF0:USTF0",1693835413525,5.2283438,25907.0,25906.0,5.51677144]
["bitfinex-derivatives","BTCF0:USTF0",1693835413723,5.2283438,25907.0,25906.0,5.87757144]
["bitfinex-derivatives","BTCF0:USTF0",1693835414225,5.11524703,25907.0,25906.0,5.87757144]
["bitfinex-derivatives","BTCF0:USTF0",1693835420230,5.11524703,25907.0,25906.0,5.51677144]
["bitfinex-derivatives","BTCF0:USTF0",1693835420434,5.11524703,25907.0,25906.0,5.87757144]
["bitfinex-derivatives","BTCF0:USTF0",1693835420634,5.11524703,25907.0,25906.0,5.51677144]
["bitfinex-derivatives","BTCF0:USTF0",1693835420829,5.11524703,25907.0,25906.0,5.87757144]
["bitfinex-derivatives","BTCF0:USTF0",1693835421026,5.2283438,25907.0,25906.0,5.87757144]
["bitfinex-derivatives","BTCF0:USTF0",1693835424034,5.11524703,25907.0,25906.0,5.87757144]
["bitfinex-derivatives","BTCF0:USTF0",1693835425233,5.33772194,25907.0,25906.0,5.87757144]
["bitfinex-derivatives","BTCF0:USTF0",1693835425637,5.2283438,25907.0,25906.0,5.87757144]
["bitfinex-derivatives","BTCF0:USTF0",1693835426338,5.11524703,25907.0,25906.0,5.87757144]
["bitfinex-derivatives","BTCF0:USTF0",1693835426736,15.11524703,25907.0,25906.0,5.87757144]
["bitfinex-derivatives","BTCF0:USTF0",1693835427729,15.33772194,25907.0,25906.0,5.87757144]
["bitfinex-derivatives","BTCF0:USTF0",1693835430842,15.33772194,25907.0,25906.0,5.51677144]
["bitfinex-derivatives","BTCF0:USTF0",1693835431145,15.33772194,25907.0,25906.0,6.23837144]
["bitfinex-derivatives","BTCF0:USTF0",1693835433947,15.33772194,25907.0,25906.0,5.51677144]
["bitfinex-derivatives","BTCF0:USTF0",1693835434244,15.33772194,25907.0,25906.0,5.87757144]
["bitfinex-derivatives","BTCF0:USTF0",1693835435140,15.33772194,25907.0,25906.0,15.87757144]
["bitfinex-derivatives","BTCF0:USTF0",1693835437137,15.33772194,25907.0,25906.0,15.51677144]
["bitfinex-derivatives","BTCF0:USTF0",1693835437347,15.33772194,25907.0,25906.0,15.87757144]
["bitfinex-derivatives","BTCF0:USTF0",1693835437846,15.71402194,25907.0,25906.0,15.50127144]
["bitfinex-derivatives","BTCF0:USTF0",1693835440142,15.71402194,25907.0,25906.0,15.14047144]
["bitfinex-derivatives","BTCF0:USTF0",1693835440342,15.71402194,25907.0,25906.0,15.50127144]
["bitfinex-derivatives","BTCF0:USTF0",1693835440941,15.71402194,25907.0,25906.0,15.3858]
["bitfinex-derivatives","BTCF0:USTF0",1693835441139,15.71402194,25907.0,25906.0,15.46289441]
["bitfinex-derivatives","BTCF0:USTF0",1693835442641,15.71402194,25907.0,25906.0,15.10209441]
["bitfinex-derivatives","BTCF0:USTF0",1693835442845,15.71402194,25907.0,25906.0,15.46289441]
["bitfinex-derivatives","BTCF0:USTF0",1693835443939,15.71402194,25907.0,25906.0,15.10209441]
["bitfinex-derivatives","BTCF0:USTF0",1693835444140,15.71402194,25907.0,25906.0,15.46289441]
["bitfinex-derivatives","BTCF0:USTF0",1693835445640,15.49154703,25907.0,25906.0,15.46289441]
["bitfinex-derivatives","BTCF0:USTF0",1693835446139,15.11524703,25907.0,25906.0,15.83919441]
["bitfinex-derivatives","BTCF0:USTF0",1693835446353,15.11524703,25907.0,25906.0,15.87757144]
["bitfinex-derivatives","BTCF0:USTF0",1693835448853,15.11524703,25907.0,25906.0,15.51677144]
["bitfinex-derivatives","BTCF0:USTF0",1693835449051,15.11524703,25907.0,25906.0,16.23837144]
["bitfinex-derivatives","BTCF0:USTF0",1693835457748,15.11524703,25907.0,25906.0,15.51677144]
["bitfinex-derivatives","BTCF0:USTF0",1693835457944,15.11524703,25907.0,25906.0,16.23837144]
["bitfinex-derivatives","BTCF0:USTF0",1693835459749,15.2283438,25907.0,25906.0,16.23837144]
["bitfinex-derivatives","BTCF0:USTF0",1693835460156,15.33772194,25907.0,25906.0,16.23837144]
["bitfinex-derivatives","BTCF0:USTF0",1693835462956,15.33772194,25907.0,25906.0,15.51677144]
["bitfinex-derivatives","BTCF0:USTF0",1693835463150,15.33772194,25907.0,25906.0,15.87757144]
["bitfinex-derivatives","BTCF0:USTF0",1693835464964,15.33772194,25907.0,25906.0,15.51677144]
["bitfinex-derivatives","BTCF0:USTF0",1693835465163,15.33772194,25907.0,25906.0,15.87757144]
["bitfinex-derivatives","BTCF0:USTF0",1693835466049,15.33772194,25907.0,25906.0,15.51677144]
["bitfinex-derivatives","BTCF0:USTF0",1693835466252,15.33772194,25907.0,25906.0,15.87757144]
["bitfinex-derivatives","BTCF0:USTF0",1693835470165,15.2283438,25907.0,25906.0,15.87757144]
["bitfinex-derivatives","BTCF0:USTF0",1693835470363,15.2283438,25907.0,25906.0,15.7621]
["bitfinex-derivatives","BTCF0:USTF0",1693835471061,15.33772194,25907.0,25906.0,15.7621]
["bitfinex-derivatives","BTCF0:USTF0",1693835471262,15.33772194,25907.0,25906.0,15.87757144]
["bitfinex-derivatives","BTCF0:USTF0",1693835471562,15.33772194,25907.0,25906.0,15.51677144]
["bitfinex-derivatives","BTCF0:USTF0",1693835471760,15.2283438,25907.0,25906.0,15.7621]
["bitfinex-derivatives","BTCF0:USTF0",1693835472155,15.2283438,25907.0,25906.0,15.4013]
["bitfinex-derivatives","BTCF0:USTF0",1693835472358,15.2283438,25907.0,25906.0,15.7621]
["bitfinex-derivatives","BTCF0:USTF0",1693835472771,15.33772194,25907.0,25906.0,15.7621]
["bitfinex-derivatives","BTCF0:USTF0",1693835472970,15.71402194,25907.0,25906.0,15.7621]
["bitfinex-derivatives","BTCF0:USTF0",1693835474164,15.6046438,25907.0,25906.0,15.7621]
["bitfinex-derivatives","BTCF0:USTF0",1693835474669,15.71402194,25907.0,25906.0,15.7621]
["bitfinex-derivatives","BTCF0:USTF0",1693835474972,15.71402194,25907.0,25906.0,15.4013]
["bitfinex-derivatives","BTCF0:USTF0",1693835475170,15.71402194,25907.0,25906.0,15.7621]
["bitfinex-derivatives","BTCF0:USTF0",1693835475570,15.71402194,25907.0,25906.0,15.4013]
["bitfinex-derivatives","BTCF0:USTF0",1693835475773,15.71402194,25907.0,25906.0,15.7621]
["bitfinex-derivatives","BTCF0:USTF0",1693835476970,15.71402194,25907.0,25906.0,15.4013]
["bitfinex-derivatives","BTCF0:USTF0",1693835477172,15.71402194,25907.0,25906.0,15.7621]
["bitfinex-derivatives","BTCF0:USTF0",1693835478569,15.71402194,25907.0,25906.0,15.4013]
["bitfinex-derivatives","BTCF0:USTF0",1693835478771,15.71402194,25907.0,25906.0,15.7621]
["bitfinex-derivatives","BTCF0:USTF0",1693835479371,15.71402194,25907.0,25906.0,15.83921009]
["bitfinex-derivatives","BTCF0:USTF0",1693835479575,15.71402194,25907.0,25906.0,15.47841009]
["bitfinex-derivatives","BTCF0:USTF0",1693835479767,15.71402194,25907.0,25906.0,15.83921009]
["bitfinex-derivatives","BTCF0:USTF0",1693835480876,15.73402194,25907.0,25906.0,15.3858]
["bitfinex-derivatives","BTCF0:USTF0",1693835489572,15.71402194,25907.0,25906.0,15.3858]
["bitfinex-derivatives","BTCF0:USTF0",1693835489883,15.73402194,25907.0,25906.0,15.3858]
["bitfinex-derivatives","BTCF0:USTF0",1693835491779,15.76471405,25907.0,25906.0,15.3858]
["bitfinex-derivatives","BTCF0:USTF0",1693835492785,15.74471405,25907.0,25906.0,15.3858]
["bitfinex-derivatives","BTCF0:USTF0",1693835492985,15.76471405,25907.0,25906.0,15.3858]
["bitfinex-derivatives","BTCF0:USTF0",1693835494587,15.76271405,25907.0,25906.0,15.3738]
["bitfinex-derivatives","BTCF0:USTF0",1693835494786,15.48854703,25907.0,25906.0,15.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693835495793,15.48854703,25907.0,25906.0,15.7381]
["bitfinex-derivatives","BTCF0:USTF0",1693835495979,15.48954703,25907.0,25906.0,15.7491]
["bitfinex-derivatives","BTCF0:USTF0",1693835496382,15.11324703,25907.0,25906.0,16.1299]
["bitfinex-derivatives","BTCF0:USTF0",1693835496585,15.002,25907.0,25906.0,16.20701009]
["bitfinex-derivatives","BTCF0:USTF0",1693835497679,15.004,25907.0,25906.0,16.21801009]
["bitfinex-derivatives","BTCF0:USTF0",1693835497884,15.004,25907.0,25906.0,16.31801009]
["bitfinex-derivatives","BTCF0:USTF0",1693835498085,15.002,25907.0,25906.0,16.30701009]
["bitfinex-derivatives","BTCF0:USTF0",1693835498389,15.002,25907.0,25906.0,16.30601009]
["bitfinex-derivatives","BTCF0:USTF0",1693835498586,15.004,25907.0,25906.0,16.31801009]
["bitfinex-derivatives","BTCF0:USTF0",1693835507802,15.004,25907.0,25906.0,16.29801009]
["bitfinex-derivatives","BTCF0:USTF0",1693835533816,15.004,25907.0,25906.0,15.57641009]
["bitfinex-derivatives","BTCF0:USTF0",1693835534018,15.004,25907.0,25906.0,16.29801009]
["bitfinex-derivatives","BTCF0:USTF0",1693835537417,15.11524482,25907.0,25906.0,16.29801009]
["bitfinex-derivatives","BTCF0:USTF0",1693835537611,15.33771973,25907.0,25906.0,16.29801009]
["bitfinex-derivatives","BTCF0:USTF0",1693835538609,15.11524482,25907.0,25906.0,16.29801009]
["bitfinex-derivatives","BTCF0:USTF0",1693835539811,15.11524482,25907.0,25906.0,15.93721009]
["bitfinex-derivatives","BTCF0:USTF0",1693835540016,15.24834159,25907.0,25906.0,15.93721009]
["bitfinex-derivatives","BTCF0:USTF0",1693835540218,15.24834159,25907.0,25906.0,15.97557144]
["bitfinex-derivatives","BTCF0:USTF0",1693835541621,15.24834159,25907.0,25906.0,15.61477144]
["bitfinex-derivatives","BTCF0:USTF0",1693835541810,15.24834159,25907.0,25906.0,15.97557144]
["bitfinex-derivatives","BTCF0:USTF0",1693835542209,15.22834159,25907.0,25906.0,15.8601]
["bitfinex-derivatives","BTCF0:USTF0",1693835543109,15.22834159,25907.0,25906.0,15.4993]
["bitfinex-derivatives","BTCF0:USTF0",1693835543306,15.33771973,25907.0,25906.0,15.8601]
["bitfinex-derivatives","BTCF0:USTF0",1693835543515,15.22834159,25907.0,25906.0,15.8601]
["bitfinex-derivatives","BTCF0:USTF0",1693835543911,15.33771973,25907.0,25906.0,15.8601]
["bitfinex-derivatives","BTCF0:USTF0",1693835544109,15.22834159,25907.0,25906.0,15.8601]
["bitfinex-derivatives","BTCF0:USTF0",1693835544916,15.11524482,25907.0,25906.0,15.8601]
["bitfinex-derivatives","BTCF0:USTF0",1693835548118,15.33771973,25907.0,25906.0,15.8601]
["bitfinex-derivatives","BTCF0:USTF0",1693835549918,15.33771973,25907.0,25906.0,15.4993]
["bitfinex-derivatives","BTCF0:USTF0",1693835550426,15.33771973,25907.0,25906.0,15.8601]
["bitfinex-derivatives","BTCF0:USTF0",1693835550815,15.33771973,25907.0,25906.0,15.4993]
["bitfinex-derivatives","BTCF0:USTF0",1693835551118,15.33771973,25907.0,25906.0,15.8601]
["bitfinex-derivatives","BTCF0:USTF0",1693835551711,15.33771973,25907.0,25906.0,15.97583418]
["bitfinex-derivatives","BTCF0:USTF0",1693835552915,15.71401973,25907.0,25906.0,15.97583418]
["bitfinex-derivatives","BTCF0:USTF0",1693835553323,15.71401973,25907.0,25906.0,15.61503418]
["bitfinex-derivatives","BTCF0:USTF0",1693835553722,15.71401973,25907.0,25906.0,15.97583418]
["bitfinex-derivatives","BTCF0:USTF0",1693835557028,15.60092296,25907.0,25906.0,15.97583418]
["bitfinex-derivatives","BTCF0:USTF0",1693835558730,15.71401973,25907.0,25906.0,15.97583418]
["bitfinex-derivatives","BTCF0:USTF0",1693835560922,15.49154482,25907.0,25906.0,15.97583418]
["bitfinex-derivatives","BTCF0:USTF0",1693835563327,15.60092296,25907.0,25906.0,15.97583418]
["bitfinex-derivatives","BTCF0:USTF0",1693835564033,15.49154482,25907.0,25906.0,15.97583418]
["bitfinex-derivatives","BTCF0:USTF0",1693835564530,15.60092296,25907.0,25906.0,15.97583418]
["bitfinex-derivatives","BTCF0:USTF0",1693835564728,15.60092296,25907.0,25906.0,15.59953418]
["bitfinex-derivatives","BTCF0:USTF0",1693835565732,15.60092296,25907.0,25906.0,15.23873418]
["bitfinex-derivatives","BTCF0:USTF0",1693835565935,15.60092296,25907.0,25906.0,15.59953418]
["bitfinex-derivatives","BTCF0:USTF0",1693835566129,15.60092296,25907.0,25906.0,15.23873418]
["bitfinex-derivatives","BTCF0:USTF0",1693835566318,15.60092296,25907.0,25906.0,15.59953418]
["bitfinex-derivatives","BTCF0:USTF0",1693835566521,15.60092296,25907.0,25906.0,15.23873418]
["bitfinex-derivatives","BTCF0:USTF0",1693835566723,15.60092296,25907.0,25906.0,15.59953418]
["bitfinex-derivatives","BTCF0:USTF0",1693835567726,15.49154482,25907.0,25906.0,15.59953418]
["bitfinex-derivatives","BTCF0:USTF0",1693835569835,15.49154482,25907.0,25906.0,15.23873418]
["bitfinex-derivatives","BTCF0:USTF0",1693835570133,15.49154482,25907.0,25906.0,15.59953418]
["bitfinex-derivatives","BTCF0:USTF0",1693835570532,15.60092296,25907.0,25906.0,15.59953418]
["bitfinex-derivatives","BTCF0:USTF0",1693835570733,15.60464159,25907.0,25906.0,15.59953418]
["bitfinex-derivatives","BTCF0:USTF0",1693835571038,15.71401973,25907.0,25906.0,15.23873418]
["bitfinex-derivatives","BTCF0:USTF0",1693835571224,15.71401973,25907.0,25906.0,15.59953418]
["bitfinex-derivatives","BTCF0:USTF0",1693835571625,15.60464159,25907.0,25906.0,15.59953418]
["bitfinex-derivatives","BTCF0:USTF0",1693835573735,15.71401973,25907.0,25906.0,15.59953418]
["bitfinex-derivatives","BTCF0:USTF0",1693835574528,15.60464159,25907.0,25906.0,15.59953418]
["bitfinex-derivatives","BTCF0:USTF0",1693835575535,15.49154482,25907.0,25906.0,15.59953418]
["bitfinex-derivatives","BTCF0:USTF0",1693835579939,15.49154482,25907.0,25906.0,15.23873418]
["bitfinex-derivatives","BTCF0:USTF0",1693835580328,15.49154482,25907.0,25906.0,15.59953418]
["bitfinex-derivatives","BTCF0:USTF0",1693835580734,15.49154482,25907.0,25906.0,15.23873418]
["bitfinex-derivatives","BTCF0:USTF0",1693835581235,15.49154482,25907.0,25906.0,15.59953418]
["bitfinex-derivatives","BTCF0:USTF0",1693835581742,15.11524482,25907.0,25906.0,15.8601]
["bitfinex-derivatives","BTCF0:USTF0",1693835582537,15.11524482,25907.0,25906.0,16.01406193]
["bitfinex-derivatives","BTCF0:USTF0",1693835584536,15.11524482,25907.0,25906.0,15.8601]
["bitfinex-derivatives","BTCF0:USTF0",1693835585138,15.11524482,25907.0,25906.0,16.2209]
["bitfinex-derivatives","BTCF0:USTF0",1693835591945,15.11524482,25907.0,25906.0,16.33661661]
["bitfinex-derivatives","BTCF0:USTF0",1693835592140,15.11524482,25907.0,25906.0,15.61501661]
["bitfinex-derivatives","BTCF0:USTF0",1693835592447,15.11524482,25907.0,25906.0,15.97581661]
["bitfinex-derivatives","BTCF0:USTF0",1693835593938,15.11524482,25907.0,25906.0,15.61501661]
["bitfinex-derivatives","BTCF0:USTF0",1693835594148,15.11524482,25907.0,25906.0,15.97581661]
["bitfinex-derivatives","BTCF0:USTF0",1693835599051,15.11524482,25907.0,25906.0,15.8601]
["bitfinex-derivatives","BTCF0:USTF0",1693835600842,15.22462296,25907.0,25906.0,15.9757923]
["bitfinex-derivatives","BTCF0:USTF0",1693835601042,15.33771973,25907.0,25906.0,15.9757923]
["bitfinex-derivatives","BTCF0:USTF0",1693835601242,15.71401973,25907.0,25906.0,15.9757923]
["bitfinex-derivatives","BTCF0:USTF0",1693835602743,15.60277491,25907.0,25906.0,15.8601]
["bitfinex-derivatives","BTCF0:USTF0",1693835603645,15.60277491,25907.0,25906.0,15.4993]
["bitfinex-derivatives","BTCF0:USTF0",1693835603841,15.60277491,25907.0,25906.0,15.8601]
["bitfinex-derivatives","BTCF0:USTF0",1693835604438,15.60277491,25907.0,25906.0,15.4993]
["bitfinex-derivatives","BTCF0:USTF0",1693835604749,15.60277491,25907.0,25906.0,15.8601]
["bitfinex-derivatives","BTCF0:USTF0",1693835604951,15.60277491,25907.0,25906.0,15.4993]
["bitfinex-derivatives","BTCF0:USTF0",1693835605155,15.60277491,25907.0,25906.0,15.8601]
["bitfinex-derivatives","BTCF0:USTF0",1693835605740,15.60277491,25907.0,25906.0,15.4993]
["bitfinex-derivatives","BTCF0:USTF0",1693835606149,15.60277491,25907.0,25906.0,15.97573459]
["bitfinex-derivatives","BTCF0:USTF0",1693835607351,15.60277491,25907.0,25906.0,15.8601]
["bitfinex-derivatives","BTCF0:USTF0",1693835610957,15.60277491,25907.0,25906.0,15.4993]
["bitfinex-derivatives","BTCF0:USTF0",1693835611156,15.60277491,25907.0,25906.0,15.8601]
["bitfinex-derivatives","BTCF0:USTF0",1693835612653,15.60277491,25907.0,25906.0,15.97572265]
["bitfinex-derivatives","BTCF0:USTF0",1693835612853,15.60277491,25907.0,25906.0,15.8601]
["bitfinex-derivatives","BTCF0:USTF0",1693835617060,15.60277491,25907.0,25906.0,15.4993]
["bitfinex-derivatives","BTCF0:USTF0",1693835617263,15.60277491,25907.0,25906.0,15.97571786]
["bitfinex-derivatives","BTCF0:USTF0",1693835618559,15.60277491,25907.0,25906.0,15.8601]
["bitfinex-derivatives","BTCF0:USTF0",1693835620166,15.60277491,25907.0,25906.0,15.4993]
["bitfinex-derivatives","BTCF0:USTF0",1693835620461,15.60277491,25907.0,25906.0,15.8601]
["bitfinex-derivatives","BTCF0:USTF0",1693835621167,15.60277491,25907.0,25906.0,15.4993]
["bitfinex-derivatives","BTCF0:USTF0",1693835621461,15.60277491,25907.0,25906.0,15.9757123]
["bitfinex-derivatives","BTCF0:USTF0",1693835623458,15.60277491,25907.0,25906.0,15.6149123]
["bitfinex-derivatives","BTCF0:USTF0",1693835623659,15.60277491,25907.0,25906.0,15.9757123]
["bitfinex-derivatives","BTCF0:USTF0",1693835624872,15.60277491,25907.0,25906.0,15.5994123]
["bitfinex-derivatives","BTCF0:USTF0",1693835626770,15.60277491,25907.0,25906.0,15.2386123]
["bitfinex-derivatives","BTCF0:USTF0",1693835626974,15.60277491,25907.0,25906.0,15.5994123]
["bitfinex-derivatives","BTCF0:USTF0",1693835628876,15.60277491,25907.0,25906.0,15.2386123]
["bitfinex-derivatives","BTCF0:USTF0",1693835629080,15.60277491,25907.0,25906.0,15.5994123]
["bitfinex-derivatives","BTCF0:USTF0",1693835632582,15.60277491,25907.0,25906.0,15.2386123]
["bitfinex-derivatives","BTCF0:USTF0",1693835632783,15.71402396,25907.0,25906.0,15.5994123]
["bitfinex-derivatives","BTCF0:USTF0",1693835633375,15.60277491,25907.0,25906.0,15.5994123]
["bitfinex-derivatives","BTCF0:USTF0",1693835635479,15.62277491,25907.0,25906.0,15.5994123]
["bitfinex-derivatives","BTCF0:USTF0",1693835635676,15.73402875,25907.0,25906.0,15.19808195]
["bitfinex-derivatives","BTCF0:USTF0",1693835636480,15.73402875,25907.0,25906.0,15.121]
["bitfinex-derivatives","BTCF0:USTF0",1693835638882,15.73402875,25907.0,25906.0,15.021]
["bitfinex-derivatives","BTCF0:USTF0",1693835644978,15.71402875,25907.0,25906.0,15.021]
["bitfinex-derivatives","BTCF0:USTF0",1693835645187,15.73402875,25907.0,25906.0,15.021]
["bitfinex-derivatives","BTCF0:USTF0",1693835646785,15.76479901,25907.0,25906.0,15.021]
["bitfinex-derivatives","BTCF0:USTF0",1693835650888,15.74479901,25907.0,25906.0,15.021]
["bitfinex-derivatives","BTCF0:USTF0",1693835666007,15.63542087,25907.0,25906.0,15.021]
["bitfinex-derivatives","BTCF0:USTF0",1693835666197,15.49155384,25907.0,25906.0,15.041]
["bitfinex-derivatives","BTCF0:USTF0",1693835666391,15.3803,25907.0,25906.0,15.09808195]
["bitfinex-derivatives","BTCF0:USTF0",1693835666610,15.3803,25907.0,25906.0,15.11808195]
["bitfinex-derivatives","BTCF0:USTF0",1693835667100,15.3803,25907.0,25906.0,15.47888195]
["bitfinex-derivatives","BTCF0:USTF0",1693835667602,15.49339677,25907.0,25906.0,15.47888195]
["bitfinex-derivatives","BTCF0:USTF0",1693835671494,15.60277491,25907.0,25906.0,15.47888195]
["bitfinex-derivatives","BTCF0:USTF0",1693835673008,15.60277491,25907.0,25906.0,15.45888195]
["bitfinex-derivatives","BTCF0:USTF0",1693835673401,15.7140255,25907.0,25906.0,15.45888195]
["bitfinex-derivatives","BTCF0:USTF0",1693835674111,15.7140255,25907.0,25906.0,15.09808195]
["bitfinex-derivatives","BTCF0:USTF0",1693835678014,15.60464736,25907.0,25906.0,15.09808195]
["bitfinex-derivatives","BTCF0:USTF0",1693835678217,15.7140255,25907.0,25906.0,15.09808195]
["bitfinex-derivatives","BTCF0:USTF0",1693835678717,15.7340255,25907.0,25906.0,15.09808195]
["bitfinex-derivatives","BTCF0:USTF0",1693835678911,16.0948255,25907.0,25906.0,15.021]
["bitfinex-derivatives","BTCF0:USTF0",1693835680616,15.7340255,25907.0,25906.0,15.021]
["bitfinex-derivatives","BTCF0:USTF0",1693835684216,15.7140255,25907.0,25906.0,15.021]
["bitfinex-derivatives","BTCF0:USTF0",1693835684419,15.7340255,25907.0,25906.0,15.021]
["bitfinex-derivatives","BTCF0:USTF0",1693835685325,16.0948255,25907.0,25906.0,15.021]
["bitfinex-derivatives","BTCF0:USTF0",1693835686712,15.7340255,25907.0,25906.0,15.021]
["bitfinex-derivatives","BTCF0:USTF0",1693835686912,16.0948255,25907.0,25906.0,15.021]
["bitfinex-derivatives","BTCF0:USTF0",1693835689826,16.12611917,25907.0,25906.0,15.021]
["bitfinex-derivatives","BTCF0:USTF0",1693835690919,16.10611917,25907.0,25906.0,15.021]
["bitfinex-derivatives","BTCF0:USTF0",1693835691121,16.12611917,25907.0,25906.0,15.021]
["bitfinex-derivatives","BTCF0:USTF0",1693835691326,16.10611917,25907.0,25906.0,15.021]
["bitfinex-derivatives","BTCF0:USTF0",1693835695635,15.74531917,25907.0,25906.0,15.021]
["bitfinex-derivatives","BTCF0:USTF0",1693835696333,16.10611917,25907.0,25906.0,15.021]
["bitfinex-derivatives","BTCF0:USTF0",1693835699633,15.74531917,25907.0,25906.0,15.021]
["bitfinex-derivatives","BTCF0:USTF0",1693835699834,16.10611917,25907.0,25906.0,15.021]
["bitfinex-derivatives","BTCF0:USTF0",1693835702840,15.74531917,25907.0,25906.0,15.021]
["bitfinex-derivatives","BTCF0:USTF0",1693835703144,16.10611917,25907.0,25906.0,15.021]
["bitfinex-derivatives","BTCF0:USTF0",1693835705854,15.74531917,25907.0,25906.0,15.021]
["bitfinex-derivatives","BTCF0:USTF0",1693835706159,16.10611917,25907.0,25906.0,15.021]
["bitfinex-derivatives","BTCF0:USTF0",1693835706649,16.10611917,25907.0,25906.0,13.711]
["bitfinex-derivatives","BTCF0:USTF0",1693835706844,16.42611917,25907.0,25906.0,13.711]
["bitfinex-derivatives","BTCF0:USTF0",1693835707951,16.58550723,25907.0,25906.0,13.711]
["bitfinex-derivatives","BTCF0:USTF0",1693835708551,16.58550723,25907.0,25906.0,12.401]
["bitfinex-derivatives","BTCF0:USTF0",1693835709854,16.58350723,25907.0,25906.0,12.389]
["bitfinex-derivatives","BTCF0:USTF0",1693835710056,16.58550723,25907.0,25906.0,12.424]
["bitfinex-derivatives","BTCF0:USTF0",1693835710353,16.58550723,25907.0,25906.0,11.114]
["bitfinex-derivatives","BTCF0:USTF0",1693835712949,16.58550723,25907.0,25906.0,9.804]
["bitfinex-derivatives","BTCF0:USTF0",1693835713949,16.22470723,25907.0,25906.0,9.804]
["bitfinex-derivatives","BTCF0:USTF0",1693835714146,16.94630723,25907.0,25906.0,9.804]
["bitfinex-derivatives","BTCF0:USTF0",1693835718460,16.58550723,25907.0,25906.0,9.804]
["bitfinex-derivatives","BTCF0:USTF0",1693835718761,16.22470723,25907.0,25906.0,9.804]
["bitfinex-derivatives","BTCF0:USTF0",1693835718961,16.58550723,25907.0,25906.0,9.804]
["bitfinex-derivatives","BTCF0:USTF0",1693835719463,16.22470723,25907.0,25906.0,9.804]
["bitfinex-derivatives","BTCF0:USTF0",1693835719663,16.58550723,25907.0,25906.0,9.804]
["bitfinex-derivatives","BTCF0:USTF0",1693835723756,16.47612909,25907.0,25906.0,9.804]
["bitfinex-derivatives","BTCF0:USTF0",1693835724258,16.45612909,25907.0,25906.0,9.804]
["bitfinex-derivatives","BTCF0:USTF0",1693835724563,16.56550723,25907.0,25906.0,9.804]
["bitfinex-derivatives","BTCF0:USTF0",1693835728967,16.20470723,25907.0,25906.0,9.804]
["bitfinex-derivatives","BTCF0:USTF0",1693835729157,16.56550723,25907.0,25906.0,9.804]
["bitfinex-derivatives","BTCF0:USTF0",1693835731862,16.20470723,25907.0,25906.0,9.804]
["bitfinex-derivatives","BTCF0:USTF0",1693835732064,16.56550723,25907.0,25906.0,9.804]
["bitfinex-derivatives","BTCF0:USTF0",1693835733570,16.45612909,25907.0,25906.0,9.804]
["bitfinex-derivatives","BTCF0:USTF0",1693835733971,16.09532909,25907.0,25906.0,9.804]
["bitfinex-derivatives","BTCF0:USTF0",1693835734269,16.45612909,25907.0,25906.0,9.804]
["bitfinex-derivatives","BTCF0:USTF0",1693835734670,16.56550723,25907.0,25906.0,9.804]
["bitfinex-derivatives","BTCF0:USTF0",1693835734865,16.20470723,25907.0,25906.0,9.804]
["bitfinex-derivatives","BTCF0:USTF0",1693835735062,16.56550723,25907.0,25906.0,9.804]
["bitfinex-derivatives","BTCF0:USTF0",1693835736272,16.45612909,25907.0,25906.0,9.804]
["bitfinex-derivatives","BTCF0:USTF0",1693835736475,16.34303232,25907.0,25906.0,9.804]
["bitfinex-derivatives","BTCF0:USTF0",1693835737476,16.45612909,25907.0,25906.0,9.804]
["bitfinex-derivatives","BTCF0:USTF0",1693835737668,16.56550723,25907.0,25906.0,9.804]
["bitfinex-derivatives","BTCF0:USTF0",1693835739472,16.45612909,25907.0,25906.0,9.804]
["bitfinex-derivatives","BTCF0:USTF0",1693835740069,16.56550723,25907.0,25906.0,9.804]
["bitfinex-derivatives","BTCF0:USTF0",1693835740478,16.45612909,25907.0,25906.0,9.804]
["bitfinex-derivatives","BTCF0:USTF0",1693835742472,16.56550723,25907.0,25906.0,9.804]
["bitfinex-derivatives","BTCF0:USTF0",1693835742881,16.45612909,25907.0,25906.0,9.804]
["bitfinex-derivatives","BTCF0:USTF0",1693835743083,16.56550723,25907.0,25906.0,9.804]
["bitfinex-derivatives","BTCF0:USTF0",1693835743582,16.45612909,25907.0,25906.0,9.804]
["bitfinex-derivatives","BTCF0:USTF0",1693835743884,16.09532909,25907.0,25906.0,9.804]
["bitfinex-derivatives","BTCF0:USTF0",1693835744279,16.45612909,25907.0,25906.0,9.804]
["bitfinex-derivatives","BTCF0:USTF0",1693835744984,16.56550723,25907.0,25906.0,9.804]
["bitfinex-derivatives","BTCF0:USTF0",1693835747478,16.20470723,25907.0,25906.0,9.804]
["bitfinex-derivatives","BTCF0:USTF0",1693835747678,16.56550723,25907.0,25906.0,9.804]
["bitfinex-derivatives","BTCF0:USTF0",1693835748075,16.20470723,25907.0,25906.0,9.804]
["bitfinex-derivatives","BTCF0:USTF0",1693835748276,16.56550723,25907.0,25906.0,9.804]
["bitfinex-derivatives","BTCF0:USTF0",1693835750990,16.20470723,25907.0,25906.0,9.804]
["bitfinex-derivatives","BTCF0:USTF0",1693835751180,16.56550723,25907.0,25906.0,9.804]
["bitfinex-derivatives","BTCF0:USTF0",1693835752386,16.64051415,25907.0,25906.0,9.804]
["bitfinex-derivatives","BTCF0:USTF0",1693835754081,16.27971415,25907.0,25906.0,9.804]
["bitfinex-derivatives","BTCF0:USTF0",1693835754282,16.64051415,25907.0,25906.0,9.804]
["bitfinex-derivatives","BTCF0:USTF0",1693835754484,16.45425664,25907.0,25906.0,9.804]
["bitfinex-derivatives","BTCF0:USTF0",1693835754681,16.27918428,25907.0,25906.0,9.804]
["bitfinex-derivatives","BTCF0:USTF0",1693835754881,16.63998428,25907.0,25906.0,9.804]
["bitfinex-derivatives","BTCF0:USTF0",1693835756174,16.53060614,25907.0,25906.0,9.804]
["bitfinex-derivatives","BTCF0:USTF0",1693835756379,16.63998428,25907.0,25906.0,9.804]
["bitfinex-derivatives","BTCF0:USTF0",1693835756679,16.53060614,25907.0,25906.0,9.804]
["bitfinex-derivatives","BTCF0:USTF0",1693835757081,16.63998428,25907.0,25906.0,9.804]
["bitfinex-derivatives","BTCF0:USTF0",1693835760797,16.53060614,25907.0,25906.0,9.804]
["bitfinex-derivatives","BTCF0:USTF0",1693835760991,16.41750937,25907.0,25906.0,9.804]
["bitfinex-derivatives","BTCF0:USTF0",1693835761991,16.53060614,25907.0,25906.0,9.804]
["bitfinex-derivatives","BTCF0:USTF0",1693835762193,16.63998428,25907.0,25906.0,9.804]
["bitfinex-derivatives","BTCF0:USTF0",1693835763698,16.53060614,25907.0,25906.0,9.804]
["bitfinex-derivatives","BTCF0:USTF0",1693835766291,16.63998428,25907.0,25906.0,9.804]
["bitfinex-derivatives","BTCF0:USTF0",1693835766496,16.53060614,25907.0,25906.0,9.804]
["bitfinex-derivatives","BTCF0:USTF0",1693835767001,16.27918428,25907.0,25906.0,9.804]
["bitfinex-derivatives","BTCF0:USTF0",1693835767206,16.63998428,25907.0,25906.0,9.804]
["bitfinex-derivatives","BTCF0:USTF0",1693835768794,16.53060614,25907.0,25906.0,9.804]
["bitfinex-derivatives","BTCF0:USTF0",1693835769104,16.41750937,25907.0,25906.0,9.804]
["bitfinex-derivatives","BTCF0:USTF0",1693835772700,16.53060614,25907.0,25906.0,9.804]
["bitfinex-derivatives","BTCF0:USTF0",1693835773805,16.16980614,25907.0,25906.0,9.804]
["bitfinex-derivatives","BTCF0:USTF0",1693835774004,16.53060614,25907.0,25906.0,9.804]
["bitfinex-derivatives","BTCF0:USTF0",1693835774204,16.16980614,25907.0,25906.0,9.804]
["bitfinex-derivatives","BTCF0:USTF0",1693835774400,16.53060614,25907.0,25906.0,9.804]
["bitfinex-derivatives","BTCF0:USTF0",1693835775411,16.63998428,25907.0,25906.0,9.804]
["bitfinex-derivatives","BTCF0:USTF0",1693835776409,16.53060614,25907.0,25906.0,9.804]
["bitfinex-derivatives","BTCF0:USTF0",1693835776605,16.63998428,25907.0,25906.0,9.804]
["bitfinex-derivatives","BTCF0:USTF0",1693835777508,16.53060614,25907.0,25906.0,9.804]
["bitfinex-derivatives","BTCF0:USTF0",1693835777708,16.16980614,25907.0,25906.0,9.804]
["bitfinex-derivatives","BTCF0:USTF0",1693835777904,16.53060614,25907.0,25906.0,9.804]
["bitfinex-derivatives","BTCF0:USTF0",1693835778100,16.16980614,25907.0,25906.0,9.804]
["bitfinex-derivatives","BTCF0:USTF0",1693835778303,16.53060614,25907.0,25906.0,9.804]
["bitfinex-derivatives","BTCF0:USTF0",1693835778697,16.16980614,25907.0,25906.0,9.804]
["bitfinex-derivatives","BTCF0:USTF0",1693835778897,16.53060614,25907.0,25906.0,9.804]
["bitfinex-derivatives","BTCF0:USTF0",1693835780013,16.16980614,25907.0,25906.0,9.804]
["bitfinex-derivatives","BTCF0:USTF0",1693835780209,16.53060614,25907.0,25906.0,9.804]
["bitfinex-derivatives","BTCF0:USTF0",1693835781006,16.63998428,25907.0,25906.0,9.804]
["bitfinex-derivatives","BTCF0:USTF0",1693835781206,16.53060614,25907.0,25906.0,9.804]
["bitfinex-derivatives","BTCF0:USTF0",1693835781806,16.41750937,25907.0,25906.0,9.804]
["bitfinex-derivatives","BTCF0:USTF0",1693835782014,16.63998428,25907.0,25906.0,9.804]
["bitfinex-derivatives","BTCF0:USTF0",1693835784009,16.53060614,25907.0,25906.0,9.804]
["bitfinex-derivatives","BTCF0:USTF0",1693835785619,16.63998428,25907.0,25906.0,9.804]
["bitfinex-derivatives","BTCF0:USTF0",1693835787919,16.53060614,25907.0,25906.0,9.804]
["bitfinex-derivatives","BTCF0:USTF0",1693835788125,16.63998428,25907.0,25906.0,9.804]
["bitfinex-derivatives","BTCF0:USTF0",1693835788320,16.53060614,25907.0,25906.0,9.804]
["bitfinex-derivatives","BTCF0:USTF0",1693835788920,16.41750937,25907.0,25906.0,9.804]
["bitfinex-derivatives","BTCF0:USTF0",1693835790125,16.52688751,25907.0,25906.0,9.77332248]
["bitfinex-derivatives","BTCF0:USTF0",1693835790726,16.53060614,25907.0,25906.0,9.77332248]
["bitfinex-derivatives","BTCF0:USTF0",1693835790929,16.63998428,25907.0,25906.0,9.77332248]
["bitfinex-derivatives","BTCF0:USTF0",1693835791825,16.63998428,25907.0,25906.0,9.74203848]
["bitfinex-derivatives","BTCF0:USTF0",1693835793124,16.63998428,25907.0,25906.0,8.43203848]
["bitfinex-derivatives","BTCF0:USTF0",1693835794331,16.63998428,25907.0,25906.0,8.40063316]
["bitfinex-derivatives","BTCF0:USTF0",1693835795521,16.63998428,25907.0,25906.0,8.33892416]
["bitfinex-derivatives","BTCF0:USTF0",1693835795832,16.65998428,25907.0,25906.0,8.33892416]
["bitfinex-derivatives","BTCF0:USTF0",1693835796734,16.73728428,25907.0,25906.0,8.33892416]
["bitfinex-derivatives","BTCF0:USTF0",1693835798529,16.73728428,25907.0,25906.0,8.30992416]
["bitfinex-derivatives","BTCF0:USTF0",1693835798728,17.33728428,25907.0,25906.0,8.03407655]
["bitfinex-derivatives","BTCF0:USTF0",1693835798928,18.59320219,25907.0,25906.0,6.23862103]
["bitfinex-derivatives","BTCF0:USTF0",1693835799137,19.37897401,25907.0,25906.0,6.13539371]
["bitfinex-derivatives","BTCF0:USTF0",1693835799334,19.37897401,25907.0,25906.0,6.02925475]
["bitfinex-derivatives","BTCF0:USTF0",1693835799831,19.40097401,25907.0,25906.0,6.00825475]
["bitfinex-derivatives","BTCF0:USTF0",1693835800334,19.42297401,25907.0,25906.0,5.98725475]
["bitfinex-derivatives","BTCF0:USTF0",1693835800737,18.63720219,25907.0,25906.0,5.98725475]
["bitfinex-derivatives","BTCF0:USTF0",1693835801126,18.63720219,25907.0,25906.0,5.98364338]
["bitfinex-derivatives","BTCF0:USTF0",1693835801431,18.63720219,25907.0,25906.0,5.95610195]
["bitfinex-derivatives","BTCF0:USTF0",1693835801630,18.61320219,25907.0,25906.0,5.92444707]
["bitfinex-derivatives","BTCF0:USTF0",1693835801830,18.63720219,25907.0,25906.0,5.92644707]
["bitfinex-derivatives","BTCF0:USTF0",1693835802438,18.61320219,25907.0,25906.0,5.92444707]
["bitfinex-derivatives","BTCF0:USTF0",1693835802641,18.99800219,25907.0,25906.0,5.92644707]
["bitfinex-derivatives","BTCF0:USTF0",1693835802934,18.99800219,25907.0,25906.0,4.61644707]
["bitfinex-derivatives","BTCF0:USTF0",1693835804528,18.99800219,25907.0,25906.0,4.61013745]
["bitfinex-derivatives","BTCF0:USTF0",1693835805540,18.99800219,25907.0,25906.0,4.40013745]
["bitfinex-derivatives","BTCF0:USTF0",1693835807545,18.94208428,25907.0,25906.0,4.38751879]
["bitfinex-derivatives","BTCF0:USTF0",1693835808640,18.94208428,25907.0,25906.0,4.37432891]
["bitfinex-derivatives","BTCF0:USTF0",1693835809244,18.94208428,25907.0,25906.0,4.34288394]
["bitfinex-derivatives","BTCF0:USTF0",1693835809435,18.99800359,25907.0,25906.0,4.34288394]
["bitfinex-derivatives","BTCF0:USTF0",1693835809741,18.99800359,25907.0,25906.0,4.32288394]
["bitfinex-derivatives","BTCF0:USTF0",1693835809943,18.94208428,25907.0,25906.0,4.32288394]
["bitfinex-derivatives","BTCF0:USTF0",1693835812342,18.94208428,25907.0,25906.0,4.29388394]
["bitfinex-derivatives","BTCF0:USTF0",1693835812746,18.94208428,25907.0,25906.0,4.26263067]
["bitfinex-derivatives","BTCF0:USTF0",1693835812931,18.94208428,25907.0,25906.0,2.95263067]
["bitfinex-derivatives","BTCF0:USTF0",1693835813133,18.94208428,25907.0,25906.0,2.74263067]
["bitfinex-derivatives","BTCF0:USTF0",1693835814843,18.22048428,25907.0,25906.0,2.74263067]
["bitfinex-derivatives","BTCF0:USTF0",1693835815142,18.94208428,25907.0,25906.0,2.74263067]
["bitfinex-derivatives","BTCF0:USTF0",1693835815542,18.94208428,25907.0,25906.0,2.53263067]
["bitfinex-derivatives","BTCF0:USTF0",1693835816343,18.94208428,25907.0,25906.0,2.52639267]
["bitfinex-derivatives","BTCF0:USTF0",1693835820046,18.22048428,25907.0,25906.0,2.52639267]
["bitfinex-derivatives","BTCF0:USTF0",1693835820348,18.94208428,25907.0,25906.0,2.52639267]
["bitfinex-derivatives","BTCF0:USTF0",1693835820544,18.92208428,25907.0,25906.0,2.52639267]
["bitfinex-derivatives","BTCF0:USTF0",1693835820846,18.94208428,25907.0,25906.0,2.52639267]
["bitfinex-derivatives","BTCF0:USTF0",1693835821042,18.94208428,25907.0,25906.0,2.39386267]
["bitfinex-derivatives","BTCF0:USTF0",1693835822547,18.94208428,25907.0,25906.0,2.37877267]
["bitfinex-derivatives","BTCF0:USTF0",1693835823051,18.94208428,25907.0,25906.0,1.06877267]
["bitfinex-derivatives","BTCF0:USTF0",1693835823446,18.94208428,25907.0,25906.0,1.03877267]
["bitfinex-derivatives","BTCF0:USTF0",1693835823843,18.94208428,25907.0,25906.0,1.01138967]
["bitfinex-derivatives","BTCF0:USTF0",1693835824341,18.94208428,25907.0,25906.0,0.98238967]
["bitfinex-derivatives","BTCF0:USTF0",1693835825049,18.94208428,25907.0,25906.0,0.96717967]
["bitfinex-derivatives","BTCF0:USTF0",1693835826442,18.22048428,25907.0,25906.0,0.96717967]
["bitfinex-derivatives","BTCF0:USTF0",1693835826644,18.94208428,25907.0,25906.0,0.96717967]
["bitfinex-derivatives","BTCF0:USTF0",1693835827349,18.22048428,25907.0,25906.0,0.96717967]
["bitfinex-derivatives","BTCF0:USTF0",1693835827552,18.94208428,25907.0,25906.0,0.96717967]
["bitfinex-derivatives","BTCF0:USTF0",1693835828653,18.99800277,25907.0,25906.0,0.93717967]
["bitfinex-derivatives","BTCF0:USTF0",1693835828847,18.99800277,25907.0,25906.0,0.92238936]
["bitfinex-derivatives","BTCF0:USTF0",1693835829446,18.99800277,25907.0,25906.0,0.90696836]
["bitfinex-derivatives","BTCF0:USTF0",1693835829955,19.13330277,25907.0,25906.0,0.8763827]
["bitfinex-derivatives","BTCF0:USTF0",1693835831539,19.13330306,25907.0,25906.0,0.8763827]
["bitfinex-derivatives","BTCF0:USTF0",1693835831745,19.13330295,25907.0,25906.0,0.8725786]
["bitfinex-derivatives","BTCF0:USTF0",1693835831958,19.13330295,25907.0,25906.0,0.82976469]
["bitfinex-derivatives","BTCF0:USTF0",1693835832149,19.13330295,25907.0,25906.0,0.81286469]
["bitfinex-derivatives","BTCF0:USTF0",1693835833151,0.41276715,25905.0,25904.0,0.00057901]
["bitfinex-derivatives","BTCF0:USTF0",1693835833453,1.16519156,25905.0,25904.0,0.00057901]
["bitfinex-derivatives","BTCF0:USTF0",1693835834050,1.88679156,25905.0,25904.0,0.00057901]
["bitfinex-derivatives","BTCF0:USTF0",1693835834560,0.3,25903.0,25902.0,0.14902751]
["bitfinex-derivatives","BTCF0:USTF0",1693835834755,0.93932764,25903.0,25902.0,0.16902751]
["bitfinex-derivatives","BTCF0:USTF0",1693835835261,1.05242441,25903.0,25902.0,0.16902751]
["bitfinex-derivatives","BTCF0:USTF0",1693835835440,1.05242441,25903.0,25902.0,0.14611735]
["bitfinex-derivatives","BTCF0:USTF0",1693835835642,1.05242441,25903.0,25902.0,0.13611735]
["bitfinex-derivatives","BTCF0:USTF0",1693835835847,1.15242441,25903.0,25902.0,0.13611735]
["bitfinex-derivatives","BTCF0:USTF0",1693835836042,1.15242441,25903.0,25902.0,0.10527735]
["bitfinex-derivatives","BTCF0:USTF0",1693835836352,1.20042441,25903.0,25902.0,0.03293584]
["bitfinex-derivatives","BTCF0:USTF0",1693835837059,1.20042441,25903.0,25902.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693835837352,0.11309677,25902.0,25901.0,0.13983298]
["bitfinex-derivatives","BTCF0:USTF0",1693835837559,1.18822441,25902.0,25901.0,0.15983298]
["bitfinex-derivatives","BTCF0:USTF0",1693835837758,1.18822441,25902.0,25895.0,0.07708195]
["bitfinex-derivatives","BTCF0:USTF0",1693835837759,0.3,25900.0,25895.0,0.07708195]
["bitfinex-derivatives","BTCF0:USTF0",1693835837954,0.7371,25896.0,25895.0,0.09708195]
["bitfinex-derivatives","BTCF0:USTF0",1693835838154,0.92282764,25896.0,25895.0,0.20646009]
["bitfinex-derivatives","BTCF0:USTF0",1693835838357,0.92282764,25896.0,25895.0,0.09708195]
["bitfinex-derivatives","BTCF0:USTF0",1693835838659,0.92282764,25896.0,25895.0,0.20646009]
["bitfinex-derivatives","BTCF0:USTF0",1693835838865,0.56202764,25896.0,25895.0,0.20646009]
["bitfinex-derivatives","BTCF0:USTF0",1693835839055,0.92282764,25896.0,25895.0,0.20646009]
["bitfinex-derivatives","BTCF0:USTF0",1693835839255,0.92282764,25896.0,25895.0,0.09708195]
["bitfinex-derivatives","BTCF0:USTF0",1693835839450,0.92282764,25896.0,25895.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693835839653,0.92282764,25896.0,25895.0,0.09708195]
["bitfinex-derivatives","BTCF0:USTF0",1693835839847,0.92282764,25896.0,25895.0,0.09808195]
["bitfinex-derivatives","BTCF0:USTF0",1693835840050,0.92482764,25896.0,25895.0,0.12208195]
["bitfinex-derivatives","BTCF0:USTF0",1693835840456,0.92682764,25896.0,25895.0,0.25446009]
["bitfinex-derivatives","BTCF0:USTF0",1693835840657,0.92682764,25896.0,25895.0,0.14508195]
["bitfinex-derivatives","BTCF0:USTF0",1693835841250,0.92682764,25896.0,25895.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693835841760,0.92682764,25896.0,25895.0,0.14508195]
["bitfinex-derivatives","BTCF0:USTF0",1693835841957,1.03992441,25896.0,25895.0,0.14508195]
["bitfinex-derivatives","BTCF0:USTF0",1693835842857,0.92682764,25896.0,25895.0,0.14508195]
["bitfinex-derivatives","BTCF0:USTF0",1693835843246,0.92682764,25896.0,25895.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693835843553,0.92682764,25896.0,25895.0,0.17737814]
["bitfinex-derivatives","BTCF0:USTF0",1693835843759,0.92682764,25896.0,25895.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693835844652,1.03992441,25896.0,25895.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693835845461,1.03992441,25896.0,25895.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693835846155,0.92682764,25896.0,25895.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693835848558,0.9578918,25896.0,25895.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693835848867,1.07098857,25896.0,25895.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693835849255,1.03992441,25896.0,25895.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693835849663,1.10261483,25896.0,25895.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693835849964,1.20261483,25896.0,25895.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693835850464,1.17155067,25896.0,25895.0,0.15737814]
["bitfinex-derivatives","BTCF0:USTF0",1693835850762,1.20261483,25896.0,25895.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693835851267,1.17155067,25896.0,25895.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693835851766,1.20261483,25896.0,25895.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693835852261,1.20261483,25896.0,25895.0,0.15737814]
["bitfinex-derivatives","BTCF0:USTF0",1693835852560,1.0584539,25896.0,25895.0,0.15737814]
["bitfinex-derivatives","BTCF0:USTF0",1693835852960,1.08951806,25896.0,25895.0,0.15737814]
["bitfinex-derivatives","BTCF0:USTF0",1693835853567,1.0584539,25896.0,25895.0,0.15737814]
["bitfinex-derivatives","BTCF0:USTF0",1693835853966,1.08951806,25896.0,25895.0,0.15737814]
["bitfinex-derivatives","BTCF0:USTF0",1693835854557,1.0584539,25896.0,25895.0,0.15737814]
["bitfinex-derivatives","BTCF0:USTF0",1693835855165,1.08951806,25896.0,25895.0,0.15737814]
["bitfinex-derivatives","BTCF0:USTF0",1693835856053,1.20261483,25896.0,25895.0,0.15737814]
["bitfinex-derivatives","BTCF0:USTF0",1693835857460,1.08951806,25896.0,25895.0,0.15737814]
["bitfinex-derivatives","BTCF0:USTF0",1693835858273,1.08951806,25896.0,25895.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693835858574,1.0584539,25896.0,25895.0,0.15737814]
["bitfinex-derivatives","BTCF0:USTF0",1693835863067,1.17155067,25896.0,25895.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693835863268,1.17155067,25896.0,25895.0,0.15737814]
["bitfinex-derivatives","BTCF0:USTF0",1693835863469,1.0584539,25896.0,25895.0,0.15737814]
["bitfinex-derivatives","BTCF0:USTF0",1693835867073,0.6976539,25896.0,25895.0,0.15737814]
["bitfinex-derivatives","BTCF0:USTF0",1693835869579,0.66602764,25896.0,25895.0,0.15737814]
["bitfinex-derivatives","BTCF0:USTF0",1693835871873,0.66602764,25896.0,25895.0,0.23446009]
["bitfinex-derivatives","BTCF0:USTF0",1693835874371,0.18972764,25896.0,25895.0,0.53367814]
["bitfinex-derivatives","BTCF0:USTF0",1693835874877,0.18972764,25896.0,25895.0,0.55367814]
["bitfinex-derivatives","BTCF0:USTF0",1693835875680,0.18972764,25896.0,25895.0,0.53367814]
["bitfinex-derivatives","BTCF0:USTF0",1693835876682,0.18972764,25896.0,25895.0,0.63367814]
["bitfinex-derivatives","BTCF0:USTF0",1693835877075,0.18972764,25896.0,25895.0,0.74929044]
["bitfinex-derivatives","BTCF0:USTF0",1693835877278,0.18972764,25896.0,25895.0,0.63367814]
["bitfinex-derivatives","BTCF0:USTF0",1693835878589,0.56602764,25896.0,25895.0,0.33460107]
["bitfinex-derivatives","BTCF0:USTF0",1693835879286,0.56602764,25896.0,25895.0,0.25737814]
["bitfinex-derivatives","BTCF0:USTF0",1693835879677,0.56602764,25896.0,25895.0,0.33460356]
["bitfinex-derivatives","BTCF0:USTF0",1693835880283,0.56602764,25896.0,25895.0,0.25737814]
["bitfinex-derivatives","BTCF0:USTF0",1693835880683,0.56602764,25896.0,25895.0,0.33460612]
["bitfinex-derivatives","BTCF0:USTF0",1693835881086,0.5970918,25896.0,25895.0,0.25737814]
["bitfinex-derivatives","BTCF0:USTF0",1693835883392,0.7603918,25896.0,25895.0,0.22522862]
["bitfinex-derivatives","BTCF0:USTF0",1693835883787,0.7603918,25896.0,25895.0,0.12522862]
["bitfinex-derivatives","BTCF0:USTF0",1693835884792,0.7603918,25896.0,25895.0,0.23460676]
["bitfinex-derivatives","BTCF0:USTF0",1693835887203,0.7603918,25896.0,25895.0,0.12522862]
["bitfinex-derivatives","BTCF0:USTF0",1693835890102,0.7803918,25896.0,25895.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693835891100,1.1411918,25896.0,25895.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693835893005,0.7803918,25896.0,25895.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693835893308,1.1411918,25896.0,25895.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693835893696,0.7803918,25896.0,25895.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693835893906,1.1411918,25896.0,25895.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693835894795,0.7803918,25896.0,25895.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693835895006,1.1411918,25896.0,25895.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693835895694,1.1411918,25896.0,25895.0,0.15737814]
["bitfinex-derivatives","BTCF0:USTF0",1693835896090,1.1411918,25896.0,25895.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693835896999,0.7803918,25896.0,25895.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693835897200,1.1411918,25896.0,25895.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693835897607,0.7803918,25896.0,25895.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693835897810,1.1411918,25896.0,25895.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693835898108,1.1211918,25896.0,25895.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693835898301,1.1411918,25896.0,25895.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693835899898,1.1211918,25896.0,25895.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693835902105,1.23428857,25896.0,25895.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693835904602,0.87348857,25896.0,25895.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693835904803,1.23428857,25896.0,25895.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693835905613,0.87348857,25896.0,25895.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693835905810,1.23428857,25896.0,25895.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693835907511,0.87348857,25896.0,25895.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693835908211,1.23428857,25896.0,25895.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693835912510,1.1211918,25896.0,25895.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693835913817,1.3711918,25896.0,25895.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693835914217,1.48428857,25896.0,25895.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693835915716,1.12348857,25896.0,25895.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693835915916,1.48428857,25896.0,25895.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693835917122,1.12348857,25896.0,25895.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693835917310,1.48428857,25896.0,25895.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693835918213,1.48428857,25896.0,25895.0,0.15737814]
["bitfinex-derivatives","BTCF0:USTF0",1693835918214,1.3711918,25896.0,25895.0,0.15737814]
["bitfinex-derivatives","BTCF0:USTF0",1693835918823,1.0103918,25896.0,25895.0,0.15737814]
["bitfinex-derivatives","BTCF0:USTF0",1693835923119,1.0103918,25896.0,25895.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693835925716,1.0103918,25896.0,25895.0,0.15737814]
["bitfinex-derivatives","BTCF0:USTF0",1693835926023,1.0103918,25896.0,25895.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693835927120,1.0103918,25896.0,25895.0,0.15737814]
["bitfinex-derivatives","BTCF0:USTF0",1693835928322,1.0103918,25896.0,25895.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693835928522,1.0103918,25896.0,25895.0,0.15737814]
["bitfinex-derivatives","BTCF0:USTF0",1693835929427,1.87580077,25896.0,25895.0,0.15737814]
["bitfinex-derivatives","BTCF0:USTF0",1693835930030,1.0103918,25896.0,25895.0,0.15737814]
["bitfinex-derivatives","BTCF0:USTF0",1693835930533,1.87622023,25896.0,25895.0,0.15737814]
["bitfinex-derivatives","BTCF0:USTF0",1693835949339,1.71292023,25896.0,25895.0,0.15737814]
["bitfinex-derivatives","BTCF0:USTF0",1693835949544,0.8470918,25896.0,25895.0,0.15737814]
["bitfinex-derivatives","BTCF0:USTF0",1693835949937,0.81602764,25896.0,25895.0,0.15737814]
["bitfinex-derivatives","BTCF0:USTF0",1693835950135,0.8470918,25896.0,25895.0,0.15737814]
["bitfinex-derivatives","BTCF0:USTF0",1693835951848,0.8470918,25896.0,25895.0,0.51817814]
["bitfinex-derivatives","BTCF0:USTF0",1693835952541,0.8470918,25896.0,25895.0,0.15737814]
["bitfinex-derivatives","BTCF0:USTF0",1693835952737,0.8470918,25896.0,25895.0,0.51817814]
["bitfinex-derivatives","BTCF0:USTF0",1693835955539,0.81602764,25896.0,25895.0,0.15737814]
["bitfinex-derivatives","BTCF0:USTF0",1693835955847,0.8470918,25896.0,25895.0,0.51817814]
["bitfinex-derivatives","BTCF0:USTF0",1693835956440,0.81602764,25896.0,25895.0,0.51817814]
["bitfinex-derivatives","BTCF0:USTF0",1693835956943,0.81602764,25896.0,25895.0,0.59540676]
["bitfinex-derivatives","BTCF0:USTF0",1693835957142,0.81602764,25896.0,25895.0,0.61540676]
["bitfinex-derivatives","BTCF0:USTF0",1693835957342,0.81602764,25896.0,25895.0,0.59540676]
["bitfinex-derivatives","BTCF0:USTF0",1693835958136,0.81602764,25896.0,25895.0,0.51817814]
["bitfinex-derivatives","BTCF0:USTF0",1693835961755,0.81602764,25896.0,25895.0,0.15737814]
["bitfinex-derivatives","BTCF0:USTF0",1693835961951,0.81602764,25896.0,25895.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693835962149,0.8470918,25896.0,25895.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693835963455,0.8470918,25896.0,25895.0,0.15737814]
["bitfinex-derivatives","BTCF0:USTF0",1693835966952,0.8470918,25896.0,25895.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693835968560,0.8470918,25896.0,25895.0,0.15737814]
["bitfinex-derivatives","BTCF0:USTF0",1693835969754,0.8470918,25896.0,25895.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693835970054,0.8470918,25896.0,25895.0,0.15737814]
["bitfinex-derivatives","BTCF0:USTF0",1693835970258,0.81602764,25896.0,25895.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693835970560,0.96018857,25896.0,25895.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693835971764,0.8470918,25896.0,25895.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693835975257,0.8470918,25896.0,25895.0,0.15737814]
["bitfinex-derivatives","BTCF0:USTF0",1693835980972,0.8470918,25896.0,25895.0,0.51817814]
["bitfinex-derivatives","BTCF0:USTF0",1693835986073,0.8470918,25896.0,25895.0,0.15737814]
["bitfinex-derivatives","BTCF0:USTF0",1693835987672,0.8470918,25896.0,25895.0,0.51817814]
["bitfinex-derivatives","BTCF0:USTF0",1693835990574,0.81602764,25896.0,25895.0,0.59540676]
["bitfinex-derivatives","BTCF0:USTF0",1693835991773,0.81602764,25896.0,25895.0,0.23460676]
["bitfinex-derivatives","BTCF0:USTF0",1693835991976,0.81602764,25896.0,25895.0,0.59540676]
["bitfinex-derivatives","BTCF0:USTF0",1693835994278,0.92912441,25896.0,25895.0,0.48602862]
["bitfinex-derivatives","BTCF0:USTF0",1693835994586,0.96018857,25896.0,25895.0,0.48602862]
["bitfinex-derivatives","BTCF0:USTF0",1693835996289,0.8470918,25896.0,25895.0,0.48602862]
["bitfinex-derivatives","BTCF0:USTF0",1693835996483,0.8470918,25896.0,25895.0,0.59540676]
["bitfinex-derivatives","BTCF0:USTF0",1693835997086,0.8470918,25896.0,25895.0,0.23460676]
["bitfinex-derivatives","BTCF0:USTF0",1693835997290,0.8470918,25896.0,25895.0,0.59540676]
["bitfinex-derivatives","BTCF0:USTF0",1693835999185,0.8470918,25896.0,25895.0,0.23460676]
["bitfinex-derivatives","BTCF0:USTF0",1693835999488,0.8470918,25896.0,25895.0,0.59540676]
["bitfinex-derivatives","BTCF0:USTF0",1693835999993,0.8470918,25896.0,25895.0,0.23460676]
["bitfinex-derivatives","BTCF0:USTF0",1693836000192,0.8470918,25896.0,25895.0,0.59540676]
["bitfinex-derivatives","BTCF0:USTF0",1693836003294,0.8470918,25896.0,25895.0,0.48602862]
["bitfinex-derivatives","BTCF0:USTF0",1693836004396,0.8470918,25896.0,25895.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1693836004899,0.8470918,25896.0,25895.0,0.51817814]
["bitfinex-derivatives","BTCF0:USTF0",1693836005203,0.8470918,25896.0,25895.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1693836005989,0.8470918,25896.0,25895.0,0.51817814]
["bitfinex-derivatives","BTCF0:USTF0",1693836006189,0.8470918,25896.0,25895.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1693836006589,0.8470918,25896.0,25895.0,0.51817814]
["bitfinex-derivatives","BTCF0:USTF0",1693836006990,0.8470918,25896.0,25895.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1693836008297,0.8470918,25896.0,25895.0,0.51817814]
["bitfinex-derivatives","BTCF0:USTF0",1693836008892,0.8470918,25896.0,25895.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1693836009492,0.8470918,25896.0,25895.0,0.51817814]
["bitfinex-derivatives","BTCF0:USTF0",1693836010900,0.8470918,25896.0,25895.0,0.59540676]
["bitfinex-derivatives","BTCF0:USTF0",1693836011603,0.81602764,25896.0,25895.0,0.59540676]
["bitfinex-derivatives","BTCF0:USTF0",1693836012603,0.8470918,25896.0,25895.0,0.59540676]
["bitfinex-derivatives","BTCF0:USTF0",1693836012805,0.81602764,25896.0,25895.0,0.59540676]
["bitfinex-derivatives","BTCF0:USTF0",1693836013702,0.8470918,25896.0,25895.0,0.59540676]
["bitfinex-derivatives","BTCF0:USTF0",1693836014091,0.88308441,25896.0,25895.0,0.59540676]
["bitfinex-derivatives","BTCF0:USTF0",1693836017097,0.88308441,25896.0,25895.0,0.23460676]
["bitfinex-derivatives","BTCF0:USTF0",1693836017297,0.88308441,25896.0,25895.0,0.59540676]
["bitfinex-derivatives","BTCF0:USTF0",1693836017499,0.88308441,25896.0,25895.0,0.23460676]
["bitfinex-derivatives","BTCF0:USTF0",1693836017699,0.88308441,25896.0,25895.0,0.59540676]
["bitfinex-derivatives","BTCF0:USTF0",1693836017908,0.88308441,25896.0,25895.0,0.23460676]
["bitfinex-derivatives","BTCF0:USTF0",1693836018109,0.88308441,25896.0,25895.0,0.59540676]
["bitfinex-derivatives","BTCF0:USTF0",1693836022614,0.88308441,25896.0,25895.0,0.48602862]
["bitfinex-derivatives","BTCF0:USTF0",1693836023306,0.88308441,25896.0,25895.0,0.59540676]
["bitfinex-derivatives","BTCF0:USTF0",1693836023705,0.88308441,25896.0,25895.0,0.48602862]
["bitfinex-derivatives","BTCF0:USTF0",1693836023917,0.88308441,25896.0,25895.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1693836024417,0.88308441,25896.0,25895.0,0.59540676]
["bitfinex-derivatives","BTCF0:USTF0",1693836024715,0.88308441,25896.0,25895.0,0.23460676]
["bitfinex-derivatives","BTCF0:USTF0",1693836024913,0.88308441,25896.0,25895.0,0.59540676]
["bitfinex-derivatives","BTCF0:USTF0",1693836025109,0.88308441,25896.0,25895.0,0.23460676]
["bitfinex-derivatives","BTCF0:USTF0",1693836025303,0.88308441,25896.0,25895.0,0.59540676]
["bitfinex-derivatives","BTCF0:USTF0",1693836025506,0.88308441,25896.0,25895.0,0.51817814]
["bitfinex-derivatives","BTCF0:USTF0",1693836025710,0.88308441,25896.0,25895.0,0.59540676]
["bitfinex-derivatives","BTCF0:USTF0",1693836026111,0.88308441,25896.0,25895.0,0.48602862]
["bitfinex-derivatives","BTCF0:USTF0",1693836026415,0.88308441,25896.0,25895.0,0.59540676]
["bitfinex-derivatives","BTCF0:USTF0",1693836027114,0.88308441,25896.0,25895.0,0.23460676]
["bitfinex-derivatives","BTCF0:USTF0",1693836027318,0.88308441,25896.0,25895.0,0.59540676]
["bitfinex-derivatives","BTCF0:USTF0",1693836032413,0.88308441,25896.0,25895.0,0.23460676]
["bitfinex-derivatives","BTCF0:USTF0",1693836032605,0.88308441,25896.0,25895.0,0.59540676]
["bitfinex-derivatives","BTCF0:USTF0",1693836032805,0.88308441,25896.0,25895.0,0.23460676]
["bitfinex-derivatives","BTCF0:USTF0",1693836033014,0.88308441,25896.0,25895.0,0.59540676]
["bitfinex-derivatives","BTCF0:USTF0",1693836040925,0.85202025,25896.0,25895.0,0.59540676]
["bitfinex-derivatives","BTCF0:USTF0",1693836041730,0.85202025,25896.0,25895.0,0.63379044]
["bitfinex-derivatives","BTCF0:USTF0",1693836046628,0.88308441,25896.0,25895.0,0.63379044]
["bitfinex-derivatives","BTCF0:USTF0",1693836046928,0.85202025,25896.0,25895.0,0.63379044]
["bitfinex-derivatives","BTCF0:USTF0",1693836047726,0.88308441,25896.0,25895.0,0.63379044]
["bitfinex-derivatives","BTCF0:USTF0",1693836048428,0.85202025,25896.0,25895.0,0.63379044]
["bitfinex-derivatives","BTCF0:USTF0",1693836048827,0.88308441,25896.0,25895.0,0.63379044]
["bitfinex-derivatives","BTCF0:USTF0",1693836050228,0.85202025,25896.0,25895.0,0.63379044]
["bitfinex-derivatives","BTCF0:USTF0",1693836051032,0.88308441,25896.0,25895.0,0.63379044]
["bitfinex-derivatives","BTCF0:USTF0",1693836051930,0.88308441,25896.0,25895.0,0.99459044]
["bitfinex-derivatives","BTCF0:USTF0",1693836052124,0.47572025,25896.0,25895.0,1.76213059]
["bitfinex-derivatives","BTCF0:USTF0",1693836052324,0.254,25896.0,25895.0,1.60816866]
["bitfinex-derivatives","BTCF0:USTF0",1693836052621,0.254,25896.0,25895.0,1.68816866]
["bitfinex-derivatives","BTCF0:USTF0",1693836052823,0.254,25896.0,25895.0,1.70816866]
["bitfinex-derivatives","BTCF0:USTF0",1693836053030,0.254,25896.0,25895.0,1.90066027]
["bitfinex-derivatives","BTCF0:USTF0",1693836053532,0.254,25896.0,25895.0,1.70816866]
["bitfinex-derivatives","BTCF0:USTF0",1693836055432,0.254,25896.0,25895.0,1.86247482]
["bitfinex-derivatives","BTCF0:USTF0",1693836055934,0.254,25896.0,25895.0,1.86246596]
["bitfinex-derivatives","BTCF0:USTF0",1693836057437,0.254,25896.0,25895.0,1.84246596]
["bitfinex-derivatives","BTCF0:USTF0",1693836058840,0.254,25896.0,25895.0,1.12086596]
["bitfinex-derivatives","BTCF0:USTF0",1693836059031,0.254,25896.0,25895.0,1.84246596]
["bitfinex-derivatives","BTCF0:USTF0",1693836064837,0.254,25896.0,25895.0,1.12086596]
["bitfinex-derivatives","BTCF0:USTF0",1693836065043,0.254,25896.0,25895.0,1.84246596]
["bitfinex-derivatives","BTCF0:USTF0",1693836065540,0.254,25896.0,25895.0,1.90153948]
["bitfinex-derivatives","BTCF0:USTF0",1693836067445,0.28506416,25896.0,25895.0,1.90153948]
["bitfinex-derivatives","BTCF0:USTF0",1693836068837,0.28506416,25896.0,25895.0,1.17993948]
["bitfinex-derivatives","BTCF0:USTF0",1693836069044,0.28506416,25896.0,25895.0,1.90153948]
["bitfinex-derivatives","BTCF0:USTF0",1693836072145,0.254,25896.0,25895.0,1.90153948]
["bitfinex-derivatives","BTCF0:USTF0",1693836072338,0.28506416,25896.0,25895.0,1.90153948]
["bitfinex-derivatives","BTCF0:USTF0",1693836072639,0.28506416,25896.0,25895.0,1.17993948]
["bitfinex-derivatives","BTCF0:USTF0",1693836072845,0.28506416,25896.0,25895.0,1.90153948]
["bitfinex-derivatives","BTCF0:USTF0",1693836073947,0.28506416,25896.0,25895.0,1.17993948]
["bitfinex-derivatives","BTCF0:USTF0",1693836074246,0.28506416,25896.0,25895.0,1.90153948]
["bitfinex-derivatives","BTCF0:USTF0",1693836076049,0.28506416,25896.0,25895.0,1.17993948]
["bitfinex-derivatives","BTCF0:USTF0",1693836076249,0.28506416,25896.0,25895.0,1.90153948]
["bitfinex-derivatives","BTCF0:USTF0",1693836077850,0.28506416,25896.0,25895.0,1.17993948]
["bitfinex-derivatives","BTCF0:USTF0",1693836078151,0.28506416,25896.0,25895.0,1.90153948]
["bitfinex-derivatives","BTCF0:USTF0",1693836081251,0.28506416,25896.0,25895.0,1.17993948]
["bitfinex-derivatives","BTCF0:USTF0",1693836081449,0.28506416,25896.0,25895.0,1.90153948]
["bitfinex-derivatives","BTCF0:USTF0",1693836084254,0.28506416,25896.0,25895.0,1.73308782]
["bitfinex-derivatives","BTCF0:USTF0",1693836084448,0.28506416,25896.0,25895.0,1.65578782]
["bitfinex-derivatives","BTCF0:USTF0",1693836084748,0.41816093,25896.0,25895.0,1.32303177]
["bitfinex-derivatives","BTCF0:USTF0",1693836085653,0.41816093,25896.0,25895.0,1.2459]
["bitfinex-derivatives","BTCF0:USTF0",1693836086651,0.41816093,25896.0,25895.0,1.32303959]
["bitfinex-derivatives","BTCF0:USTF0",1693836087747,0.30506416,25896.0,25895.0,1.43241773]
["bitfinex-derivatives","BTCF0:USTF0",1693836088346,0.30506416,25896.0,25895.0,1.35527814]
["bitfinex-derivatives","BTCF0:USTF0",1693836088647,0.30506416,25896.0,25895.0,1.2459]
["bitfinex-derivatives","BTCF0:USTF0",1693836088853,0.30506416,25896.0,25895.0,0.8851]
["bitfinex-derivatives","BTCF0:USTF0",1693836089249,0.30506416,25896.0,25895.0,0.96224701]
["bitfinex-derivatives","BTCF0:USTF0",1693836089449,0.30506416,25896.0,25895.0,0.8851]
["bitfinex-derivatives","BTCF0:USTF0",1693836090358,0.30506416,25896.0,25895.0,0.5243]
["bitfinex-derivatives","BTCF0:USTF0",1693836090656,0.30506416,25896.0,25895.0,0.8851]
["bitfinex-derivatives","BTCF0:USTF0",1693836090859,0.41816093,25896.0,25895.0,0.8851]
["bitfinex-derivatives","BTCF0:USTF0",1693836091552,0.41816093,25896.0,25895.0,1.00079348]
["bitfinex-derivatives","BTCF0:USTF0",1693836091954,0.41816093,25896.0,25895.0,0.63999348]
["bitfinex-derivatives","BTCF0:USTF0",1693836092355,0.64456097,25896.0,25895.0,1.00079348]
["bitfinex-derivatives","BTCF0:USTF0",1693836092550,0.5314642,25896.0,25895.0,1.11017162]
["bitfinex-derivatives","BTCF0:USTF0",1693836093062,0.9077642,25896.0,25895.0,0.73387162]
["bitfinex-derivatives","BTCF0:USTF0",1693836093559,0.9077642,25896.0,25895.0,0.62449348]
["bitfinex-derivatives","BTCF0:USTF0",1693836093754,0.9077642,25896.0,25895.0,0.73387162]
["bitfinex-derivatives","BTCF0:USTF0",1693836094056,0.9077642,25896.0,25895.0,0.62449348]
["bitfinex-derivatives","BTCF0:USTF0",1693836094275,0.9077642,25896.0,25895.0,0.73387162]
["bitfinex-derivatives","BTCF0:USTF0",1693836094453,0.9077642,25896.0,25895.0,0.62449348]
["bitfinex-derivatives","BTCF0:USTF0",1693836095054,0.9077642,25896.0,25895.0,0.58596679]
["bitfinex-derivatives","BTCF0:USTF0",1693836096361,0.9077642,25896.0,25895.0,0.5088]
["bitfinex-derivatives","BTCF0:USTF0",1693836096562,0.9077642,25896.0,25895.0,0.61817814]
["bitfinex-derivatives","BTCF0:USTF0",1693836096957,0.8877642,25896.0,25895.0,0.61817814]
["bitfinex-derivatives","BTCF0:USTF0",1693836097964,0.8877642,25896.0,25895.0,0.25737814]
["bitfinex-derivatives","BTCF0:USTF0",1693836098269,0.5114642,25896.0,25895.0,1.11017162]
["bitfinex-derivatives","BTCF0:USTF0",1693836098449,0.28506416,25896.0,25895.0,1.11017162]
["bitfinex-derivatives","BTCF0:USTF0",1693836098762,0.28506416,25896.0,25895.0,0.99447814]
["bitfinex-derivatives","BTCF0:USTF0",1693836099661,0.28506416,25896.0,25895.0,1.1487843]
["bitfinex-derivatives","BTCF0:USTF0",1693836100660,0.28506416,25896.0,25895.0,1.5095843]
["bitfinex-derivatives","BTCF0:USTF0",1693836102065,0.28506416,25896.0,25895.0,1.7651719]
["bitfinex-derivatives","BTCF0:USTF0",1693836105969,0.254,25896.0,25895.0,1.7651719]
["bitfinex-derivatives","BTCF0:USTF0",1693836107270,0.254,25896.0,25895.0,1.82202111]
["bitfinex-derivatives","BTCF0:USTF0",1693836109870,0.66136416,25896.0,25895.0,1.65579376]
["bitfinex-derivatives","BTCF0:USTF0",1693836110070,0.66136416,25896.0,25895.0,1.2459]
["bitfinex-derivatives","BTCF0:USTF0",1693836110773,0.66136416,25896.0,25895.0,1.36167415]
["bitfinex-derivatives","BTCF0:USTF0",1693836111269,0.77446093,25896.0,25895.0,1.36167415]
["bitfinex-derivatives","BTCF0:USTF0",1693836111863,0.77446093,25896.0,25895.0,1.00087415]
["bitfinex-derivatives","BTCF0:USTF0",1693836112461,0.77446093,25896.0,25895.0,1.11025229]
["bitfinex-derivatives","BTCF0:USTF0",1693836112661,0.66136416,25896.0,25895.0,1.11025229]
["bitfinex-derivatives","BTCF0:USTF0",1693836113070,0.66136416,25896.0,25895.0,1.00087415]
["bitfinex-derivatives","BTCF0:USTF0",1693836113762,0.66136416,25896.0,25895.0,1.11025229]
["bitfinex-derivatives","BTCF0:USTF0",1693836113966,0.66136416,25896.0,25895.0,1.00087415]
["bitfinex-derivatives","BTCF0:USTF0",1693836114167,0.77446093,25896.0,25895.0,1.00087415]
["bitfinex-derivatives","BTCF0:USTF0",1693836114473,0.77446093,25896.0,25895.0,1.11025229]
["bitfinex-derivatives","BTCF0:USTF0",1693836114774,0.66136416,25896.0,25895.0,1.11025229]
["bitfinex-derivatives","BTCF0:USTF0",1693836114967,0.66136416,25896.0,25895.0,1.00087415]
["bitfinex-derivatives","BTCF0:USTF0",1693836115276,0.66136416,25896.0,25895.0,1.11025229]
["bitfinex-derivatives","BTCF0:USTF0",1693836115678,0.66136416,25896.0,25895.0,0.64007415]
["bitfinex-derivatives","BTCF0:USTF0",1693836115866,0.77446093,25896.0,25895.0,1.00087415]
["bitfinex-derivatives","BTCF0:USTF0",1693836116374,0.66136416,25896.0,25895.0,1.00087415]
["bitfinex-derivatives","BTCF0:USTF0",1693836116958,0.66136416,25896.0,25895.0,1.11025229]
["bitfinex-derivatives","BTCF0:USTF0",1693836117170,0.66136416,25896.0,25895.0,0.99447814]
["bitfinex-derivatives","BTCF0:USTF0",1693836118178,0.77446093,25896.0,25895.0,0.99447814]
["bitfinex-derivatives","BTCF0:USTF0",1693836119065,0.77446093,25896.0,25895.0,0.8851]
["bitfinex-derivatives","BTCF0:USTF0",1693836119271,0.66136416,25896.0,25895.0,0.99447814]
["bitfinex-derivatives","BTCF0:USTF0",1693836119473,0.88644916,25896.0,25895.0,0.99447814]
["bitfinex-derivatives","BTCF0:USTF0",1693836120275,0.88644916,25896.0,25895.0,0.8851]
["bitfinex-derivatives","BTCF0:USTF0",1693836120675,0.88644916,25896.0,25895.0,0.99447814]
["bitfinex-derivatives","BTCF0:USTF0",1693836122078,0.88644916,25896.0,25895.0,0.63367814]
["bitfinex-derivatives","BTCF0:USTF0",1693836122374,0.88644916,25896.0,25895.0,0.8851]
["bitfinex-derivatives","BTCF0:USTF0",1693836122965,0.51014916,25896.0,25895.0,0.5243]
["bitfinex-derivatives","BTCF0:USTF0",1693836123370,0.62324593,25896.0,25895.0,0.8851]
["bitfinex-derivatives","BTCF0:USTF0",1693836123768,0.39816093,25896.0,25895.0,0.8851]
["bitfinex-derivatives","BTCF0:USTF0",1693836124479,0.39816093,25896.0,25895.0,0.99447814]
["bitfinex-derivatives","BTCF0:USTF0",1693836125179,0.39816093,25896.0,25895.0,0.63367814]
["bitfinex-derivatives","BTCF0:USTF0",1693836125379,0.39816093,25896.0,25895.0,0.8851]
["bitfinex-derivatives","BTCF0:USTF0",1693836128483,0.39816093,25896.0,25895.0,0.99447814]
["bitfinex-derivatives","BTCF0:USTF0",1693836128684,0.28506416,25896.0,25895.0,0.8851]
["bitfinex-derivatives","BTCF0:USTF0",1693836129477,0.39816093,25896.0,25895.0,0.8851]
["bitfinex-derivatives","BTCF0:USTF0",1693836133087,0.77446093,25896.0,25895.0,0.99447814]
["bitfinex-derivatives","BTCF0:USTF0",1693836134080,0.66136416,25896.0,25895.0,0.99447814]
["bitfinex-derivatives","BTCF0:USTF0",1693836134575,0.66136416,25896.0,25895.0,0.8851]
["bitfinex-derivatives","BTCF0:USTF0",1693836135284,0.66136416,25896.0,25895.0,1.29501416]
["bitfinex-derivatives","BTCF0:USTF0",1693836135285,0.88573903,25896.0,25895.0,1.29501416]
["bitfinex-derivatives","BTCF0:USTF0",1693836138294,0.88373903,25896.0,25895.0,1.29401416]
["bitfinex-derivatives","BTCF0:USTF0",1693836138687,0.88373903,25896.0,25895.0,1.3803923]
["bitfinex-derivatives","BTCF0:USTF0",1693836138986,0.88373903,25896.0,25895.0,1.29701416]
["bitfinex-derivatives","BTCF0:USTF0",1693836139489,0.88373903,25896.0,25895.0,1.04140616]
["bitfinex-derivatives","BTCF0:USTF0",1693836139685,0.88173903,25896.0,25895.0,1.01640616]
["bitfinex-derivatives","BTCF0:USTF0",1693836139993,0.88373903,25896.0,25895.0,1.2970094]
["bitfinex-derivatives","BTCF0:USTF0",1693836140392,0.9968358,25896.0,25895.0,1.2970094]
["bitfinex-derivatives","BTCF0:USTF0",1693836141588,0.9968358,25896.0,25895.0,0.9362094]
["bitfinex-derivatives","BTCF0:USTF0",1693836141789,0.9968358,25896.0,25895.0,1.2970094]
["bitfinex-derivatives","BTCF0:USTF0",1693836142593,0.88373903,25896.0,25895.0,1.40638754]
["bitfinex-derivatives","BTCF0:USTF0",1693836142992,0.77246093,25896.0,25895.0,0.8871]
["bitfinex-derivatives","BTCF0:USTF0",1693836146885,0.77246093,25896.0,25895.0,0.5263]
["bitfinex-derivatives","BTCF0:USTF0",1693836147104,0.77246093,25896.0,25895.0,0.8871]
["bitfinex-derivatives","BTCF0:USTF0",1693836147595,0.77246093,25896.0,25895.0,1.04140616]
["bitfinex-derivatives","BTCF0:USTF0",1693836152005,0.77246093,25896.0,25895.0,0.68060616]
["bitfinex-derivatives","BTCF0:USTF0",1693836152397,0.77246093,25896.0,25895.0,1.04140616]
["bitfinex-derivatives","BTCF0:USTF0",1693836152902,0.77246093,25896.0,25895.0,1.29700998]
["bitfinex-derivatives","BTCF0:USTF0",1693836153607,0.77246093,25896.0,25895.0,1.40638812]
["bitfinex-derivatives","BTCF0:USTF0",1693836154313,0.77246093,25896.0,25895.0,1.29700998]
["bitfinex-derivatives","BTCF0:USTF0",1693836156407,0.65936416,25896.0,25895.0,1.04140616]
["bitfinex-derivatives","BTCF0:USTF0",1693836157596,0.65936416,25896.0,25895.0,0.68060616]
["bitfinex-derivatives","BTCF0:USTF0",1693836158005,0.88079777,25896.0,25895.0,1.04140616]
["bitfinex-derivatives","BTCF0:USTF0",1693836158203,0.88079777,25896.0,25895.0,1.29701345]
["bitfinex-derivatives","BTCF0:USTF0",1693836158905,0.99389454,25896.0,25895.0,1.29701345]
["bitfinex-derivatives","BTCF0:USTF0",1693836159100,0.99389454,25896.0,25895.0,1.04140616]
["bitfinex-derivatives","BTCF0:USTF0",1693836161604,0.88079777,25896.0,25895.0,1.04140616]
["bitfinex-derivatives","BTCF0:USTF0",1693836161813,0.88079777,25896.0,25895.0,1.1507843]
["bitfinex-derivatives","BTCF0:USTF0",1693836162005,0.65936416,25896.0,25895.0,1.40638739]
["bitfinex-derivatives","BTCF0:USTF0",1693836162904,0.65936416,25896.0,25895.0,1.29700925]
["bitfinex-derivatives","BTCF0:USTF0",1693836163099,0.28306416,25896.0,25895.0,1.29700925]
["bitfinex-derivatives","BTCF0:USTF0",1693836163506,0.28306416,25896.0,25895.0,1.40638739]
["bitfinex-derivatives","BTCF0:USTF0",1693836165804,0.252,25896.0,25895.0,1.40638739]
["bitfinex-derivatives","BTCF0:USTF0",1693836169512,0.252,25896.0,25895.0,1.04558739]
["bitfinex-derivatives","BTCF0:USTF0",1693836169709,0.252,25896.0,25895.0,1.76718739]
["bitfinex-derivatives","BTCF0:USTF0",1693836170810,0.252,25896.0,25895.0,1.04558739]
["bitfinex-derivatives","BTCF0:USTF0",1693836171018,0.252,25896.0,25895.0,1.76718739]
["bitfinex-derivatives","BTCF0:USTF0",1693836172905,0.252,25896.0,25895.0,1.61288123]
["bitfinex-derivatives","BTCF0:USTF0",1693836176719,0.28306416,25896.0,25895.0,1.61288123]
["bitfinex-derivatives","BTCF0:USTF0",1693836177018,0.252,25896.0,25895.0,1.61288123]
["bitfinex-derivatives","BTCF0:USTF0",1693836177418,0.252,25896.0,25895.0,1.76734598]
["bitfinex-derivatives","BTCF0:USTF0",1693836177720,0.28306416,25896.0,25895.0,1.76734598]
["bitfinex-derivatives","BTCF0:USTF0",1693836179011,0.28306416,25896.0,25895.0,1.82579252]
["bitfinex-derivatives","BTCF0:USTF0",1693836182218,0.28306416,25896.0,25895.0,1.82577686]
["bitfinex-derivatives","BTCF0:USTF0",1693836198635,0.28306416,25896.0,25895.0,1.10417686]
["bitfinex-derivatives","BTCF0:USTF0",1693836198924,0.28306416,25896.0,25895.0,1.82577686]
["bitfinex-derivatives","BTCF0:USTF0",1693836202438,0.28306416,25896.0,25895.0,1.10417686]
["bitfinex-derivatives","BTCF0:USTF0",1693836202635,0.28306416,25896.0,25895.0,1.82577686]
["bitfinex-derivatives","BTCF0:USTF0",1693836203036,0.28306416,25896.0,25895.0,1.67131211]
["bitfinex-derivatives","BTCF0:USTF0",1693836207642,0.28306416,25896.0,25895.0,0.94971211]
["bitfinex-derivatives","BTCF0:USTF0",1693836207844,0.28306416,25896.0,25895.0,1.67131211]
["bitfinex-derivatives","BTCF0:USTF0",1693836210635,0.28306416,25896.0,25895.0,2.24838991]
["bitfinex-derivatives","BTCF0:USTF0",1693836211035,0.28306416,25896.0,25895.0,2.44088152]
["bitfinex-derivatives","BTCF0:USTF0",1693836213338,0.28306416,25896.0,25895.0,2.82688152]
["bitfinex-derivatives","BTCF0:USTF0",1693836214139,0.252,25896.0,25895.0,2.82688152]
["bitfinex-derivatives","BTCF0:USTF0",1693836220750,0.252,25896.0,25895.0,2.63438991]
["bitfinex-derivatives","BTCF0:USTF0",1693836222959,0.252,25896.0,25895.0,2.82688152]
["bitfinex-derivatives","BTCF0:USTF0",1693836223159,0.252,25896.0,25895.0,2.82686084]
["bitfinex-derivatives","BTCF0:USTF0",1693836223358,0.28306416,25896.0,25895.0,2.82686084]
["bitfinex-derivatives","BTCF0:USTF0",1693836223659,0.252,25896.0,25895.0,2.82686084]
["bitfinex-derivatives","BTCF0:USTF0",1693836224350,0.24562596,25896.0,25895.0,2.82686084]
["bitfinex-derivatives","BTCF0:USTF0",1693836224552,0.27669012,25896.0,25895.0,2.82686084]
["bitfinex-derivatives","BTCF0:USTF0",1693836227150,0.24562596,25896.0,25895.0,2.82686084]
["bitfinex-derivatives","BTCF0:USTF0",1693836227358,0.27669012,25896.0,25895.0,2.82686084]
["bitfinex-derivatives","BTCF0:USTF0",1693836228356,0.24562596,25896.0,25895.0,2.82686084]
["bitfinex-derivatives","BTCF0:USTF0",1693836228666,0.27669012,25896.0,25895.0,2.82686084]
["bitfinex-derivatives","BTCF0:USTF0",1693836230758,0.27669012,25896.0,25895.0,2.10526084]
["bitfinex-derivatives","BTCF0:USTF0",1693836230960,0.27669012,25896.0,25895.0,2.82686084]
["bitfinex-derivatives","BTCF0:USTF0",1693836231272,0.27669012,25896.0,25895.0,2.24836923]
["bitfinex-derivatives","BTCF0:USTF0",1693836234969,0.27669012,25896.0,25895.0,1.52676923]
["bitfinex-derivatives","BTCF0:USTF0",1693836235270,0.27669012,25896.0,25895.0,2.24836923]
["bitfinex-derivatives","BTCF0:USTF0",1693836238067,0.27669012,25896.0,25895.0,1.52676923]
["bitfinex-derivatives","BTCF0:USTF0",1693836238262,0.27669012,25896.0,25895.0,2.24836923]
["bitfinex-derivatives","BTCF0:USTF0",1693836240264,0.27669012,25896.0,25895.0,2.24838276]
["bitfinex-derivatives","BTCF0:USTF0",1693836243470,0.29669012,25896.0,25895.0,2.24838276]
["bitfinex-derivatives","BTCF0:USTF0",1693836244662,0.27669012,25896.0,25895.0,2.24838276]
["bitfinex-derivatives","BTCF0:USTF0",1693836244966,0.27669012,25896.0,25895.0,2.44087437]
["bitfinex-derivatives","BTCF0:USTF0",1693836250164,0.24562596,25896.0,25895.0,2.44087437]
["bitfinex-derivatives","BTCF0:USTF0",1693836250369,0.27669012,25896.0,25895.0,2.44087437]
["bitfinex-derivatives","BTCF0:USTF0",1693836250972,0.24562596,25896.0,25895.0,2.44087437]
["bitfinex-derivatives","BTCF0:USTF0",1693836251175,0.27669012,25896.0,25895.0,2.44087437]
["bitfinex-derivatives","BTCF0:USTF0",1693836251475,0.27669012,25896.0,25895.0,1.71927437]
["bitfinex-derivatives","BTCF0:USTF0",1693836251675,0.27669012,25896.0,25895.0,2.44087437]
["bitfinex-derivatives","BTCF0:USTF0",1693836251882,0.27669012,25896.0,25895.0,1.71927437]
["bitfinex-derivatives","BTCF0:USTF0",1693836252374,0.27669012,25896.0,25895.0,2.44087437]
["bitfinex-derivatives","BTCF0:USTF0",1693836253775,0.26491066,25896.0,25895.0,2.44087437]
["bitfinex-derivatives","BTCF0:USTF0",1693836262390,0.26491066,25896.0,25895.0,2.24838276]
["bitfinex-derivatives","BTCF0:USTF0",1693836262975,0.26491066,25896.0,25895.0,1.52678276]
["bitfinex-derivatives","BTCF0:USTF0",1693836263279,0.26491066,25896.0,25895.0,2.24838276]
["bitfinex-derivatives","BTCF0:USTF0",1693836264190,0.26491066,25896.0,25895.0,2.44149373]
["bitfinex-derivatives","BTCF0:USTF0",1693836266786,0.26491066,25896.0,25895.0,1.71989373]
["bitfinex-derivatives","BTCF0:USTF0",1693836266987,0.26491066,25896.0,25895.0,2.44149373]
["bitfinex-derivatives","BTCF0:USTF0",1693836268892,0.26491066,25896.0,25895.0,1.71989373]
["bitfinex-derivatives","BTCF0:USTF0",1693836269075,0.26491066,25896.0,25895.0,2.44149373]
["bitfinex-derivatives","BTCF0:USTF0",1693836269593,0.26491066,25896.0,25895.0,1.86441593]
["bitfinex-derivatives","BTCF0:USTF0",1693836271490,0.26491066,25896.0,25895.0,1.75503779]
["bitfinex-derivatives","BTCF0:USTF0",1693836271691,0.26491066,25896.0,25895.0,1.86441593]
["bitfinex-derivatives","BTCF0:USTF0",1693836272975,0.26491066,25896.0,25895.0,1.14281593]
["bitfinex-derivatives","BTCF0:USTF0",1693836273180,0.26491066,25896.0,25895.0,1.86441593]
["bitfinex-derivatives","BTCF0:USTF0",1693836273992,0.26491066,25896.0,25895.0,1.14281593]
["bitfinex-derivatives","BTCF0:USTF0",1693836274285,0.26491066,25896.0,25895.0,1.86441593]
["bitfinex-derivatives","BTCF0:USTF0",1693836274486,0.26491066,25896.0,25895.0,1.75503779]
["bitfinex-derivatives","BTCF0:USTF0",1693836274690,0.26491066,25896.0,25895.0,1.14281593]
["bitfinex-derivatives","BTCF0:USTF0",1693836274987,0.26491066,25896.0,25895.0,1.75503779]
["bitfinex-derivatives","BTCF0:USTF0",1693836276094,0.26491066,25896.0,25895.0,1.86441593]
["bitfinex-derivatives","BTCF0:USTF0",1693836276393,0.26491066,25896.0,25895.0,1.75503779]
["bitfinex-derivatives","BTCF0:USTF0",1693836277496,0.26491066,25896.0,25895.0,1.86441593]
["bitfinex-derivatives","BTCF0:USTF0",1693836279093,0.26491066,25896.0,25895.0,1.14281593]
["bitfinex-derivatives","BTCF0:USTF0",1693836279289,0.26491066,25896.0,25895.0,1.86441593]
["bitfinex-derivatives","BTCF0:USTF0",1693836280894,0.26491066,25896.0,25895.0,1.50361593]
["bitfinex-derivatives","BTCF0:USTF0",1693836281096,0.26491066,25896.0,25895.0,1.86441593]
["bitfinex-derivatives","BTCF0:USTF0",1693836281799,0.26491066,25896.0,25895.0,1.14281593]
["bitfinex-derivatives","BTCF0:USTF0",1693836281996,0.26491066,25896.0,25895.0,1.86441593]
["bitfinex-derivatives","BTCF0:USTF0",1693836282198,0.26491066,25896.0,25895.0,1.67130496]
["bitfinex-derivatives","BTCF0:USTF0",1693836282602,0.26491066,25896.0,25895.0,0.94970496]
["bitfinex-derivatives","BTCF0:USTF0",1693836282800,0.26491066,25896.0,25895.0,1.67130496]
["bitfinex-derivatives","BTCF0:USTF0",1693836283000,0.26491066,25896.0,25895.0,0.94970496]
["bitfinex-derivatives","BTCF0:USTF0",1693836283203,0.26491066,25896.0,25895.0,1.67130496]
["bitfinex-derivatives","BTCF0:USTF0",1693836283804,0.26491066,25896.0,25895.0,1.86441593]
["bitfinex-derivatives","BTCF0:USTF0",1693836284006,0.26491066,25896.0,25895.0,1.14281593]
["bitfinex-derivatives","BTCF0:USTF0",1693836284202,0.26491066,25896.0,25895.0,1.86441593]
["bitfinex-derivatives","BTCF0:USTF0",1693836285010,0.26491066,25896.0,25895.0,1.14281593]
["bitfinex-derivatives","BTCF0:USTF0",1693836285207,0.26491066,25896.0,25895.0,1.86441593]
["bitfinex-derivatives","BTCF0:USTF0",1693836285507,0.26491066,25896.0,25895.0,1.14281593]
["bitfinex-derivatives","BTCF0:USTF0",1693836285698,0.26491066,25896.0,25895.0,1.86441593]
["bitfinex-derivatives","BTCF0:USTF0",1693836289215,0.37800743,25896.0,25895.0,1.75503779]
["bitfinex-derivatives","BTCF0:USTF0",1693836290318,0.37800743,25896.0,25895.0,1.86441593]
["bitfinex-derivatives","BTCF0:USTF0",1693836290614,0.26491066,25896.0,25895.0,1.75503779]
["bitfinex-derivatives","BTCF0:USTF0",1693836291116,0.26491066,25896.0,25895.0,1.86441593]
["bitfinex-derivatives","BTCF0:USTF0",1693836291415,0.26491066,25896.0,25895.0,1.14281593]
["bitfinex-derivatives","BTCF0:USTF0",1693836291606,0.26491066,25896.0,25895.0,1.86441593]
["bitfinex-derivatives","BTCF0:USTF0",1693836294417,0.26491066,25896.0,25895.0,1.75503779]
["bitfinex-derivatives","BTCF0:USTF0",1693836295316,0.26491066,25896.0,25895.0,1.86441593]
["bitfinex-derivatives","BTCF0:USTF0",1693836295513,0.26491066,25896.0,25895.0,1.75503779]
["bitfinex-derivatives","BTCF0:USTF0",1693836295816,0.77245018,25896.0,25895.0,0.7716]
["bitfinex-derivatives","BTCF0:USTF0",1693836296502,0.88554695,25896.0,25895.0,0.7716]
["bitfinex-derivatives","BTCF0:USTF0",1693836296708,0.88554695,25896.0,25895.0,0.88744938]
["bitfinex-derivatives","BTCF0:USTF0",1693836298323,0.85448279,25896.0,25895.0,0.85638522]
["bitfinex-derivatives","BTCF0:USTF0",1693836298621,0.85448279,25896.0,25895.0,0.74053584]
["bitfinex-derivatives","BTCF0:USTF0",1693836299522,0.74324327,25896.0,25895.0,0.74053584]
["bitfinex-derivatives","BTCF0:USTF0",1693836300122,0.74324327,25896.0,25895.0,0.37973584]
["bitfinex-derivatives","BTCF0:USTF0",1693836301519,0.74324327,25896.0,25895.0,0.45691484]
["bitfinex-derivatives","BTCF0:USTF0",1693836302316,0.85447387,25896.0,25895.0,0.45691484]
["bitfinex-derivatives","BTCF0:USTF0",1693836302625,0.85447387,25896.0,25895.0,0.37973584]
["bitfinex-derivatives","BTCF0:USTF0",1693836305928,0.85447387,25896.0,25895.0,0.01893584]
["bitfinex-derivatives","BTCF0:USTF0",1693836306120,0.74324327,25896.0,25895.0,0.37973584]
["bitfinex-derivatives","BTCF0:USTF0",1693836309626,0.74324327,25896.0,25895.0,0.01893584]
["bitfinex-derivatives","BTCF0:USTF0",1693836310525,1.34824517,25896.0,25895.0,0.01893584]
["bitfinex-derivatives","BTCF0:USTF0",1693836315626,1.32824517,25896.0,25895.0,0.01893584]
["bitfinex-derivatives","BTCF0:USTF0",1693836316533,1.32824517,25896.0,25895.0,0.39523584]
["bitfinex-derivatives","BTCF0:USTF0",1693836316727,0.72324327,25896.0,25895.0,0.39523584]
["bitfinex-derivatives","BTCF0:USTF0",1693836317328,0.72324327,25896.0,25895.0,0.01893584]
["bitfinex-derivatives","BTCF0:USTF0",1693836319031,1.34518166,25896.0,25895.0,0.01893584]
["bitfinex-derivatives","BTCF0:USTF0",1693836324730,1.32518166,25896.0,25895.0,0.01893584]
["bitfinex-derivatives","BTCF0:USTF0",1693836325033,1.34518166,25896.0,25895.0,0.01893584]
["bitfinex-derivatives","BTCF0:USTF0",1693836325233,1.32518166,25896.0,25895.0,0.01893584]
["bitfinex-derivatives","BTCF0:USTF0",1693836328737,1.34518166,25896.0,25895.0,0.01893584]
["bitfinex-derivatives","BTCF0:USTF0",1693836330656,1.84792803,25896.0,25895.0,0.01893584]
["bitfinex-derivatives","BTCF0:USTF0",1693836331034,2.20872803,25896.0,25895.0,0.01893584]
["bitfinex-derivatives","BTCF0:USTF0",1693836333350,2.30872803,25896.0,25895.0,0.01893584]
["bitfinex-derivatives","BTCF0:USTF0",1693836336639,0.00386,25894.0,25893.0,0.00057925]
["bitfinex-derivatives","BTCF0:USTF0",1693836336841,1.50098476,25894.0,25893.0,0.00057925]
["bitfinex-derivatives","BTCF0:USTF0",1693836337150,1.53359399,25894.0,25893.0,0.00057925]
["bitfinex-derivatives","BTCF0:USTF0",1693836337334,1.64669076,25894.0,25893.0,0.00057925]
["bitfinex-derivatives","BTCF0:USTF0",1693836337844,1.62869076,25894.0,25893.0,0.02457925]
["bitfinex-derivatives","BTCF0:USTF0",1693836338038,1.63255076,25894.0,25893.0,0.02457925]
["bitfinex-derivatives","BTCF0:USTF0",1693836338543,1.89035076,25894.0,25893.0,0.02457925]
["bitfinex-derivatives","BTCF0:USTF0",1693836339450,1.89235076,25894.0,25893.0,0.04857925]
["bitfinex-derivatives","BTCF0:USTF0",1693836342748,1.88849076,25894.0,25893.0,0.04857925]
["bitfinex-derivatives","BTCF0:USTF0",1693836342948,1.89235076,25894.0,25893.0,0.04857925]
["bitfinex-derivatives","BTCF0:USTF0",1693836343750,1.88849076,25894.0,25893.0,0.04857925]
["bitfinex-derivatives","BTCF0:USTF0",1693836344152,1.89235076,25894.0,25893.0,0.04857925]
["bitfinex-derivatives","BTCF0:USTF0",1693836344957,0.787666,25894.0,25893.0,0.04857925]
["bitfinex-derivatives","BTCF0:USTF0",1693836345156,1.87393505,25894.0,25893.0,0.04857925]
["bitfinex-derivatives","BTCF0:USTF0",1693836345457,1.87779505,25894.0,25893.0,0.04857925]
["bitfinex-derivatives","BTCF0:USTF0",1693836348352,1.89779505,25894.0,25893.0,0.04857925]
["bitfinex-derivatives","BTCF0:USTF0",1693836350753,1.87779505,25894.0,25893.0,0.04857925]
["bitfinex-derivatives","BTCF0:USTF0",1693836354271,1.76469828,25894.0,25889.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1693836354464,0.3763,25890.0,25889.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1693836354661,1.57952582,25890.0,25889.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1693836355062,1.94032582,25890.0,25889.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1693836355862,1.94032582,25890.0,25889.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1693836356572,1.94032582,25890.0,25889.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1693836356966,1.94232582,25890.0,25889.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1693836357473,1.94432582,25890.0,25889.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1693836358669,1.58352582,25890.0,25889.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1693836358865,1.94432582,25890.0,25889.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1693836359873,1.94432582,25890.0,25889.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1693836360067,1.94432582,25890.0,25889.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1693836361373,1.94432582,25890.0,25889.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1693836361972,1.58352582,25890.0,25889.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1693836362174,1.94432582,25890.0,25889.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1693836366268,1.94818582,25890.0,25889.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1693836368174,1.94818582,25890.0,25889.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693836371776,1.94918582,25890.0,25889.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693836372972,1.95018582,25890.0,25889.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693836373781,0.3763,25889.0,25886.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1693836373980,0.3763,25887.0,25886.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1693836374179,1.57952582,25887.0,25886.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1693836375578,1.58052582,25887.0,25886.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1693836375789,1.74142582,25887.0,25886.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693836376885,1.74242582,25887.0,25886.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693836377083,1.74142582,25887.0,25885.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693836377385,0.1629,25887.0,25886.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693836377571,0.5392,25887.0,25886.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693836377778,0.65615677,25887.0,25886.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693836377977,1.77466147,25887.0,25886.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693836378282,0.00386,25886.0,25884.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1693836378475,0.48939677,25885.0,25884.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1693836378875,0.48939677,25885.0,25884.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1693836380089,0.49039677,25885.0,25884.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1693836380679,1.60474487,25885.0,25884.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1693836381085,1.96554487,25885.0,25884.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1693836381282,1.98554487,25885.0,25882.0,0.03162314]
["bitfinex-derivatives","BTCF0:USTF0",1693836381487,0.3763,25883.0,25882.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1693836381975,0.48939677,25883.0,25882.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1693836382885,0.49139677,25883.0,25882.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1693836383480,0.49139677,25883.0,25882.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1693836384575,0.49139677,25883.0,25882.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1693836384784,0.49339677,25883.0,25882.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1693836385177,0.49339677,25883.0,25882.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693836385377,0.48939677,25882.0,25880.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693836385589,0.7371,25881.0,25879.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1693836385787,0.48939677,25880.0,25879.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1693836386885,0.49139677,25880.0,25879.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1693836387190,0.49525677,25880.0,25879.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1693836387582,0.49725677,25880.0,25879.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1693836387981,0.49339677,25880.0,25879.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1693836388394,0.3803,25880.0,25879.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1693836389084,0.49339677,25880.0,25879.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1693836394394,0.3803,25880.0,25879.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1693836394693,0.3803,25880.0,25879.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1693836394894,0.3803,25880.0,25879.0,0.29667814]
["bitfinex-derivatives","BTCF0:USTF0",1693836397497,0.3803,25880.0,25879.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1693836397698,0.3803,25880.0,25879.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1693836397893,0.3803,25880.0,25879.0,0.29667814]
["bitfinex-derivatives","BTCF0:USTF0",1693836398198,0.3803,25880.0,25879.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1693836398384,0.3803,25880.0,25879.0,0.27667814]
["bitfinex-derivatives","BTCF0:USTF0",1693836398587,0.3803,25880.0,25879.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1693836398787,0.3803,25880.0,25879.0,0.5281]
["bitfinex-derivatives","BTCF0:USTF0",1693836398992,0.3803,25880.0,25879.0,0.63747814]
["bitfinex-derivatives","BTCF0:USTF0",1693836399196,0.3803,25880.0,25879.0,0.5281]
["bitfinex-derivatives","BTCF0:USTF0",1693836399599,0.3803,25880.0,25879.0,0.63747814]
["bitfinex-derivatives","BTCF0:USTF0",1693836399898,0.3803,25880.0,25879.0,0.5281]
["bitfinex-derivatives","BTCF0:USTF0",1693836400198,0.3803,25880.0,25879.0,0.63747814]
["bitfinex-derivatives","BTCF0:USTF0",1693836403005,0.3803,25880.0,25879.0,1.01377814]
["bitfinex-derivatives","BTCF0:USTF0",1693836403798,0.3803,25880.0,25879.0,0.9044]
["bitfinex-derivatives","BTCF0:USTF0",1693836404601,0.3803,25880.0,25879.0,1.01377814]
["bitfinex-derivatives","BTCF0:USTF0",1693836411003,0.3803,25880.0,25879.0,0.65297814]
["bitfinex-derivatives","BTCF0:USTF0",1693836411205,0.3803,25880.0,25879.0,1.01377814]
["bitfinex-derivatives","BTCF0:USTF0",1693836411406,0.3803,25880.0,25879.0,1.11377814]
["bitfinex-derivatives","BTCF0:USTF0",1693836418902,0.3803,25880.0,25879.0,0.75297814]
["bitfinex-derivatives","BTCF0:USTF0",1693836419103,0.3803,25880.0,25879.0,1.11377814]
["bitfinex-derivatives","BTCF0:USTF0",1693836421523,0.3803,25880.0,25879.0,0.86882752]
["bitfinex-derivatives","BTCF0:USTF0",1693836421812,0.3803,25880.0,25879.0,1.22962752]
["bitfinex-derivatives","BTCF0:USTF0",1693836423706,0.3803,25880.0,25879.0,0.86882752]
["bitfinex-derivatives","BTCF0:USTF0",1693836423905,0.3803,25880.0,25879.0,1.22962752]
["bitfinex-derivatives","BTCF0:USTF0",1693836424731,0.3803,25880.0,25879.0,1.11377814]
["bitfinex-derivatives","BTCF0:USTF0",1693836426825,0.3803,25880.0,25879.0,0.75297814]
["bitfinex-derivatives","BTCF0:USTF0",1693836427030,0.3803,25880.0,25879.0,1.11377814]
["bitfinex-derivatives","BTCF0:USTF0",1693836428419,1.32718036,25880.0,25879.0,1.11377814]
["bitfinex-derivatives","BTCF0:USTF0",1693836429025,1.32718036,25880.0,25879.0,1.26830046]
["bitfinex-derivatives","BTCF0:USTF0",1693836430526,1.32718036,25880.0,25879.0,1.52402921]
["bitfinex-derivatives","BTCF0:USTF0",1693836432831,1.32718036,25880.0,25879.0,1.26830046]
["bitfinex-derivatives","BTCF0:USTF0",1693836433435,1.32718036,25880.0,25879.0,1.52402893]
["bitfinex-derivatives","BTCF0:USTF0",1693836433635,1.32718036,25880.0,25879.0,1.16322893]
["bitfinex-derivatives","BTCF0:USTF0",1693836433822,1.32718036,25880.0,25879.0,1.52402893]
["bitfinex-derivatives","BTCF0:USTF0",1693836437729,1.32718036,25880.0,25879.0,1.16322893]
["bitfinex-derivatives","BTCF0:USTF0",1693836437925,0.95088036,25880.0,25879.0,1.35772893]
["bitfinex-derivatives","BTCF0:USTF0",1693836438139,0.004,25880.0,25879.0,1.20320661]
["bitfinex-derivatives","BTCF0:USTF0",1693836438340,0.004,25880.0,25879.0,1.22320661]
["bitfinex-derivatives","BTCF0:USTF0",1693836438834,0.004,25880.0,25879.0,1.20320661]
["bitfinex-derivatives","BTCF0:USTF0",1693836441737,0.15557961,25882.0,25879.0,1.20320661]
["bitfinex-derivatives","BTCF0:USTF0",1693836441926,0.15557961,25882.0,25881.0,0.83084854]
["bitfinex-derivatives","BTCF0:USTF0",1693836441927,0.00057961,25882.0,25881.0,0.83084854]
["bitfinex-derivatives","BTCF0:USTF0",1693836442127,0.00057961,25882.0,25881.0,1.10657701]
["bitfinex-derivatives","BTCF0:USTF0",1693836442332,0.00057961,25882.0,25881.0,1.20657701]
["bitfinex-derivatives","BTCF0:USTF0",1693836442733,0.00057961,25882.0,25881.0,1.31595515]
["bitfinex-derivatives","BTCF0:USTF0",1693836443035,0.00357961,25882.0,25881.0,1.31595515]
["bitfinex-derivatives","BTCF0:USTF0",1693836443833,0.00357961,25882.0,25881.0,1.31795515]
["bitfinex-derivatives","BTCF0:USTF0",1693836444346,0.00657961,25882.0,25881.0,1.31995515]
["bitfinex-derivatives","BTCF0:USTF0",1693836445542,0.00357961,25882.0,25881.0,1.29795515]
["bitfinex-derivatives","BTCF0:USTF0",1693836445743,0.00457961,25882.0,25881.0,2.02155515]
["bitfinex-derivatives","BTCF0:USTF0",1693836445945,0.00457961,25882.0,25881.0,2.04155515]
["bitfinex-derivatives","BTCF0:USTF0",1693836447241,0.00457961,25882.0,25881.0,2.02155515]
["bitfinex-derivatives","BTCF0:USTF0",1693836447440,0.00457961,25882.0,25881.0,2.04155515]
["bitfinex-derivatives","BTCF0:USTF0",1693836447841,0.00257961,25882.0,25881.0,2.03955515]
["bitfinex-derivatives","BTCF0:USTF0",1693836448043,0.00457961,25882.0,25881.0,2.04155515]
["bitfinex-derivatives","BTCF0:USTF0",1693836448536,0.00457961,25882.0,25881.0,2.03955515]
["bitfinex-derivatives","BTCF0:USTF0",1693836448742,0.00457961,25882.0,25881.0,2.04155515]
["bitfinex-derivatives","BTCF0:USTF0",1693836448947,0.00457961,25882.0,25881.0,1.78582668]
["bitfinex-derivatives","BTCF0:USTF0",1693836449148,0.00457961,25882.0,25881.0,2.04152339]
["bitfinex-derivatives","BTCF0:USTF0",1693836449350,0.00457961,25882.0,25881.0,2.0415232]
["bitfinex-derivatives","BTCF0:USTF0",1693836449547,0.00457961,25882.0,25881.0,1.76582668]
["bitfinex-derivatives","BTCF0:USTF0",1693836450950,0.00457961,25882.0,25881.0,1.61127814]
["bitfinex-derivatives","BTCF0:USTF0",1693836451545,0.00457961,25882.0,25881.0,1.68909497]
["bitfinex-derivatives","BTCF0:USTF0",1693836452238,0.00457961,25882.0,25881.0,1.71958734]
["bitfinex-derivatives","BTCF0:USTF0",1693836454448,0.00457961,25882.0,25881.0,1.69958734]
["bitfinex-derivatives","BTCF0:USTF0",1693836454654,0.00457961,25882.0,25881.0,1.71958734]
["bitfinex-derivatives","BTCF0:USTF0",1693836454851,0.00457961,25882.0,25881.0,1.69958734]
["bitfinex-derivatives","BTCF0:USTF0",1693836455055,0.00457961,25882.0,25881.0,2.1298317]
["bitfinex-derivatives","BTCF0:USTF0",1693836458256,0.00457961,25882.0,25881.0,2.1098317]
["bitfinex-derivatives","BTCF0:USTF0",1693836459159,0.00457961,25882.0,25881.0,1.3882317]
["bitfinex-derivatives","BTCF0:USTF0",1693836459351,0.00457961,25882.0,25881.0,2.1098317]
["bitfinex-derivatives","BTCF0:USTF0",1693836459960,0.00457961,25882.0,25881.0,1.3882317]
["bitfinex-derivatives","BTCF0:USTF0",1693836460150,0.00457961,25882.0,25881.0,2.1098317]
["bitfinex-derivatives","BTCF0:USTF0",1693836460860,0.00457961,25882.0,25881.0,1.3882317]
["bitfinex-derivatives","BTCF0:USTF0",1693836461165,0.00457961,25882.0,25881.0,2.1098317]
["bitfinex-derivatives","BTCF0:USTF0",1693836462859,0.1508,25883.0,25881.0,2.1098317]
["bitfinex-derivatives","BTCF0:USTF0",1693836462860,0.16736,25886.0,25882.0,0.10937814]
["bitfinex-derivatives","BTCF0:USTF0",1693836463057,0.16736,25886.0,25885.0,0.7371]
["bitfinex-derivatives","BTCF0:USTF0",1693836463058,0.18736,25886.0,25885.0,0.7371]
["bitfinex-derivatives","BTCF0:USTF0",1693836463360,0.18736,25886.0,25885.0,0.84647814]
["bitfinex-derivatives","BTCF0:USTF0",1693836465369,0.19036,25886.0,25885.0,0.85047814]
["bitfinex-derivatives","BTCF0:USTF0",1693836465862,0.19336,25886.0,25885.0,0.85047814]
["bitfinex-derivatives","BTCF0:USTF0",1693836466166,0.35016,25886.0,25885.0,0.85047814]
["bitfinex-derivatives","BTCF0:USTF0",1693836466966,0.35616,25886.0,25885.0,0.85847814]
["bitfinex-derivatives","BTCF0:USTF0",1693836468258,0.35616,25886.0,25885.0,0.95847814]
["bitfinex-derivatives","BTCF0:USTF0",1693836469265,0.33616,25886.0,25885.0,0.95847814]
["bitfinex-derivatives","BTCF0:USTF0",1693836470363,0.3323,25886.0,25885.0,0.95847814]
["bitfinex-derivatives","BTCF0:USTF0",1693836470564,0.3243,25886.0,25885.0,1.25447814]
["bitfinex-derivatives","BTCF0:USTF0",1693836473875,0.3243,25886.0,25885.0,0.89367814]
["bitfinex-derivatives","BTCF0:USTF0",1693836474268,0.3243,25886.0,25885.0,1.33160543]
["bitfinex-derivatives","BTCF0:USTF0",1693836477575,0.3243,25886.0,25885.0,0.97080543]
["bitfinex-derivatives","BTCF0:USTF0",1693836477766,0.3243,25886.0,25885.0,1.33160543]
["bitfinex-derivatives","BTCF0:USTF0",1693836479378,0.3243,25886.0,25885.0,1.36246833]
["bitfinex-derivatives","BTCF0:USTF0",1693836482782,0.3243,25886.0,25885.0,1.28534104]
["bitfinex-derivatives","BTCF0:USTF0",1693836483584,0.70446,25886.0,25885.0,1.25314038]
["bitfinex-derivatives","BTCF0:USTF0",1693836483974,1.64190741,25886.0,25885.0,1.25314038]
["bitfinex-derivatives","BTCF0:USTF0",1693836484573,1.77114418,25886.0,25885.0,1.25314038]
["bitfinex-derivatives","BTCF0:USTF0",1693836485477,1.77114418,25886.0,25885.0,0.89234038]
["bitfinex-derivatives","BTCF0:USTF0",1693836486987,1.65804741,25886.0,25885.0,0.89234038]
["bitfinex-derivatives","BTCF0:USTF0",1693836493782,1.63804741,25886.0,25885.0,0.8151629]
["bitfinex-derivatives","BTCF0:USTF0",1693836493989,1.65804741,25886.0,25885.0,0.8151629]
["bitfinex-derivatives","BTCF0:USTF0",1693836495291,1.77114418,25886.0,25885.0,0.8151629]
["bitfinex-derivatives","BTCF0:USTF0",1693836496992,1.77114418,25886.0,25885.0,0.93086975]
["bitfinex-derivatives","BTCF0:USTF0",1693836497288,1.77114418,25886.0,25885.0,0.8151629]
["bitfinex-derivatives","BTCF0:USTF0",1693836497494,1.77114418,25886.0,25885.0,0.89240949]
["bitfinex-derivatives","BTCF0:USTF0",1693836497789,2.16519951,25886.0,25885.0,0.89240949]
["bitfinex-derivatives","BTCF0:USTF0",1693836499295,2.16719951,25886.0,25885.0,0.89240949]
["bitfinex-derivatives","BTCF0:USTF0",1693836499595,2.14719951,25886.0,25885.0,0.89240949]
["bitfinex-derivatives","BTCF0:USTF0",1693836501486,2.03410274,25886.0,25885.0,0.89240949]
["bitfinex-derivatives","BTCF0:USTF0",1693836501989,2.02810274,25886.0,25885.0,0.88440949]
["bitfinex-derivatives","BTCF0:USTF0",1693836502291,2.03210274,25886.0,25885.0,0.89240949]
["bitfinex-derivatives","BTCF0:USTF0",1693836503294,2.14519951,25886.0,25885.0,0.89240949]
["bitfinex-derivatives","BTCF0:USTF0",1693836503794,7.14519951,25886.0,25885.0,0.89240949]
["bitfinex-derivatives","BTCF0:USTF0",1693836504592,7.14519951,25886.0,25885.0,0.86154659]
["bitfinex-derivatives","BTCF0:USTF0",1693836526504,6.98169951,25886.0,25885.0,0.56154659]
["bitfinex-derivatives","BTCF0:USTF0",1693836527806,6.98169951,25886.0,25885.0,0.4843]
["bitfinex-derivatives","BTCF0:USTF0",1693836528316,6.98169951,25886.0,25885.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1693836530212,6.98169951,25886.0,25885.0,0.18524659]
["bitfinex-derivatives","BTCF0:USTF0",1693836531111,6.98169951,25886.0,25885.0,0.18124659]
["bitfinex-derivatives","BTCF0:USTF0",1693836531413,6.98169951,25886.0,25885.0,0.18524659]
["bitfinex-derivatives","BTCF0:USTF0",1693836532214,6.98169951,25886.0,25885.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1693836533209,6.97969951,25886.0,25885.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1693836533514,6.98169951,25886.0,25885.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1693836541915,7.00169951,25886.0,25885.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1693836545122,6.98169951,25886.0,25885.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1693836556124,7.34249951,25886.0,25885.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1693836557532,6.98169951,25886.0,25885.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1693836558337,7.34249951,25886.0,25885.0,0.4843]
["bitfinex-derivatives","BTCF0:USTF0",1693836562221,6.98169951,25886.0,25885.0,0.4843]
["bitfinex-derivatives","BTCF0:USTF0",1693836562425,7.34249951,25886.0,25885.0,0.4843]
["bitfinex-derivatives","BTCF0:USTF0",1693836565726,6.98555951,25886.0,25885.0,0.4843]
["bitfinex-derivatives","BTCF0:USTF0",1693836566424,6.98169951,25886.0,25885.0,0.4843]
["bitfinex-derivatives","BTCF0:USTF0",1693836566625,6.98555951,25886.0,25885.0,0.4843]
["bitfinex-derivatives","BTCF0:USTF0",1693836567943,6.87246274,25886.0,25885.0,0.6392]
["bitfinex-derivatives","BTCF0:USTF0",1693836568642,6.98555951,25886.0,25885.0,0.6392]
["bitfinex-derivatives","BTCF0:USTF0",1693836577450,6.98169951,25886.0,25885.0,0.6392]
["bitfinex-derivatives","BTCF0:USTF0",1693836577646,6.98555951,25886.0,25885.0,0.6392]
["bitfinex-derivatives","BTCF0:USTF0",1693836578345,6.33550274,25886.0,25885.0,0.71644659]
["bitfinex-derivatives","BTCF0:USTF0",1693836578549,6.33550274,25886.0,25885.0,1.07724659]
["bitfinex-derivatives","BTCF0:USTF0",1693836579344,6.33550274,25886.0,25885.0,1.18662473]
["bitfinex-derivatives","BTCF0:USTF0",1693836580551,6.33550274,25886.0,25885.0,1.20662473]
["bitfinex-derivatives","BTCF0:USTF0",1693836582553,6.33550274,25886.0,25885.0,1.12937814]
["bitfinex-derivatives","BTCF0:USTF0",1693836583252,6.33550274,25886.0,25885.0,1.20664612]
["bitfinex-derivatives","BTCF0:USTF0",1693836584761,6.33550274,25886.0,25885.0,1.24508499]
["bitfinex-derivatives","BTCF0:USTF0",1693836585551,6.33550274,25886.0,25885.0,1.11570685]
["bitfinex-derivatives","BTCF0:USTF0",1693836587557,6.33550274,25886.0,25885.0,1.13570685]
["bitfinex-derivatives","BTCF0:USTF0",1693836587960,6.33550274,25886.0,25885.0,1.16644607]
["bitfinex-derivatives","BTCF0:USTF0",1693836588358,6.33550274,25886.0,25885.0,1.05073922]
["bitfinex-derivatives","BTCF0:USTF0",1693836590361,6.33550274,25886.0,25885.0,1.12797649]
["bitfinex-derivatives","BTCF0:USTF0",1693836591468,6.33550274,25886.0,25885.0,1.23735463]
["bitfinex-derivatives","BTCF0:USTF0",1693836591668,6.33550274,25886.0,25885.0,1.10797649]
["bitfinex-derivatives","BTCF0:USTF0",1693836591861,5.004,25886.0,25885.0,1.14644607]
["bitfinex-derivatives","BTCF0:USTF0",1693836592861,5.004,25886.0,25885.0,0.78564607]
["bitfinex-derivatives","BTCF0:USTF0",1693836593166,5.004,25886.0,25885.0,1.14644607]
["bitfinex-derivatives","BTCF0:USTF0",1693836594258,5.004,25886.0,25885.0,0.78564607]
["bitfinex-derivatives","BTCF0:USTF0",1693836594565,5.004,25886.0,25885.0,1.14644607]
["bitfinex-derivatives","BTCF0:USTF0",1693836596572,5.004,25886.0,25885.0,0.78564607]
["bitfinex-derivatives","BTCF0:USTF0",1693836596870,5.004,25886.0,25885.0,1.14644607]
["bitfinex-derivatives","BTCF0:USTF0",1693836597871,5.004,25886.0,25885.0,0.78564607]
["bitfinex-derivatives","BTCF0:USTF0",1693836598058,5.004,25886.0,25885.0,1.14644607]
["bitfinex-derivatives","BTCF0:USTF0",1693836598969,5.004,25886.0,25885.0,1.25582421]
["bitfinex-derivatives","BTCF0:USTF0",1693836599172,5.004,25886.0,25885.0,2.36898859]
["bitfinex-derivatives","BTCF0:USTF0",1693836601074,5.004,25886.0,25885.0,2.25961045]
["bitfinex-derivatives","BTCF0:USTF0",1693836601273,5.004,25886.0,25885.0,2.36898859]
["bitfinex-derivatives","BTCF0:USTF0",1693836605081,5.004,25886.0,25885.0,2.25961045]
["bitfinex-derivatives","BTCF0:USTF0",1693836605577,5.004,25886.0,25885.0,2.36898859]
["bitfinex-derivatives","BTCF0:USTF0",1693836610274,5.004,25886.0,25885.0,2.25328174]
["bitfinex-derivatives","BTCF0:USTF0",1693836610780,2.30886866,25886.0,25885.0,5.43978399]
["bitfinex-derivatives","BTCF0:USTF0",1693836610987,2.27031918,25886.0,25885.0,5.28523545]
["bitfinex-derivatives","BTCF0:USTF0",1693836611278,2.27031918,25886.0,25885.0,5.47834642]
["bitfinex-derivatives","BTCF0:USTF0",1693836611673,2.27031918,25886.0,25885.0,5.28523545]
["bitfinex-derivatives","BTCF0:USTF0",1693836612369,0.75036137,25886.0,25885.0,5.47834642]
["bitfinex-derivatives","BTCF0:USTF0",1693836612573,0.36034047,25886.0,25885.0,5.86434642]
["bitfinex-derivatives","BTCF0:USTF0",1693836612877,0.2318465,25896.0,25893.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693836613184,0.2318465,25896.0,25895.0,0.7371]
["bitfinex-derivatives","BTCF0:USTF0",1693836613476,0.2318465,25896.0,25895.0,1.52654827]
["bitfinex-derivatives","BTCF0:USTF0",1693836614272,0.2318465,25896.0,25895.0,1.54454827]
["bitfinex-derivatives","BTCF0:USTF0",1693836614481,0.2358465,25896.0,25895.0,1.56254827]
["bitfinex-derivatives","BTCF0:USTF0",1693836617477,0.2358465,25896.0,25895.0,1.92334827]
["bitfinex-derivatives","BTCF0:USTF0",1693836618281,0.2358465,25896.0,25895.0,1.2339]
["bitfinex-derivatives","BTCF0:USTF0",1693836620596,0.2358465,25896.0,25895.0,1.34327814]
["bitfinex-derivatives","BTCF0:USTF0",1693836621386,0.2358465,25896.0,25895.0,1.2339]
["bitfinex-derivatives","BTCF0:USTF0",1693836621588,0.2358465,25896.0,25895.0,1.26469503]
["bitfinex-derivatives","BTCF0:USTF0",1693836623679,0.2358465,25896.0,25895.0,0.90389503]
["bitfinex-derivatives","BTCF0:USTF0",1693836625084,0.2358465,25896.0,25895.0,0.54309503]
["bitfinex-derivatives","BTCF0:USTF0",1693836625284,0.2358465,25896.0,25895.0,0.90389503]
["bitfinex-derivatives","BTCF0:USTF0",1693836628486,0.2358465,25896.0,25895.0,1.01327317]
["bitfinex-derivatives","BTCF0:USTF0",1693836628888,0.2358465,25896.0,25895.0,0.65247317]
["bitfinex-derivatives","BTCF0:USTF0",1693836629092,0.2358465,25896.0,25895.0,1.01327317]
["bitfinex-derivatives","BTCF0:USTF0",1693836630892,0.2358465,25896.0,25895.0,0.90389503]
["bitfinex-derivatives","BTCF0:USTF0",1693836631100,0.2358465,25896.0,25895.0,1.01327317]
["bitfinex-derivatives","BTCF0:USTF0",1693836631392,0.2358465,25896.0,25895.0,0.90389503]
["bitfinex-derivatives","BTCF0:USTF0",1693836631593,0.2358465,25896.0,25895.0,1.01327317]
["bitfinex-derivatives","BTCF0:USTF0",1693836637798,0.2358465,25896.0,25895.0,1.596065]
["bitfinex-derivatives","BTCF0:USTF0",1693836646026,0.2358465,25896.0,25895.0,1.616065]
["bitfinex-derivatives","BTCF0:USTF0",1693836650117,0.2358465,25896.0,25895.0,1.596065]
["bitfinex-derivatives","BTCF0:USTF0",1693836651627,0.2358465,25896.0,25895.0,1.956865]
["bitfinex-derivatives","BTCF0:USTF0",1693836653333,0.2358465,25896.0,25895.0,2.96022149]
["bitfinex-derivatives","BTCF0:USTF0",1693836654119,0.2358465,25896.0,25895.0,1.84748686]
["bitfinex-derivatives","BTCF0:USTF0",1693836654333,0.2358465,25896.0,25895.0,3.06960939]
["bitfinex-derivatives","BTCF0:USTF0",1693836654529,0.2358465,25896.0,25895.0,3.14676542]
["bitfinex-derivatives","BTCF0:USTF0",1693836656730,0.2358465,25896.0,25895.0,3.06960939]
["bitfinex-derivatives","BTCF0:USTF0",1693836657525,0.2358465,25896.0,25895.0,3.18534343]
["bitfinex-derivatives","BTCF0:USTF0",1693836658835,0.2358465,25896.0,25895.0,2.46374343]
["bitfinex-derivatives","BTCF0:USTF0",1693836659035,0.2358465,25896.0,25895.0,3.18534343]
["bitfinex-derivatives","BTCF0:USTF0",1693836660031,0.2358465,25896.0,25895.0,2.46374343]
["bitfinex-derivatives","BTCF0:USTF0",1693836660232,0.2358465,25896.0,25895.0,3.18534343]
["bitfinex-derivatives","BTCF0:USTF0",1693836661722,0.2358465,25896.0,25895.0,2.46374343]
["bitfinex-derivatives","BTCF0:USTF0",1693836661930,0.2358465,25896.0,25895.0,3.18534343]
["bitfinex-derivatives","BTCF0:USTF0",1693836662528,0.2358465,25896.0,25895.0,3.07596529]
["bitfinex-derivatives","BTCF0:USTF0",1693836663034,0.2358465,25896.0,25895.0,3.18534343]
["bitfinex-derivatives","BTCF0:USTF0",1693836663230,0.3931465,25896.0,25895.0,3.18534343]
["bitfinex-derivatives","BTCF0:USTF0",1693836669834,0.3931465,25896.0,25895.0,2.46374343]
["bitfinex-derivatives","BTCF0:USTF0",1693836670033,0.3931465,25896.0,25895.0,3.18534343]
["bitfinex-derivatives","BTCF0:USTF0",1693836672941,0.3931465,25896.0,25895.0,2.34800939]
["bitfinex-derivatives","BTCF0:USTF0",1693836673238,0.3931465,25896.0,25895.0,3.06960939]
["bitfinex-derivatives","BTCF0:USTF0",1693836674446,0.3931465,25896.0,25895.0,2.34800939]
["bitfinex-derivatives","BTCF0:USTF0",1693836674635,0.3931465,25896.0,25895.0,3.06960939]
["bitfinex-derivatives","BTCF0:USTF0",1693836677833,0.3931465,25896.0,25895.0,2.34800939]
["bitfinex-derivatives","BTCF0:USTF0",1693836678242,0.3931465,25896.0,25895.0,3.06960939]
["bitfinex-derivatives","BTCF0:USTF0",1693836678648,0.3931465,25896.0,25895.0,2.34800939]
["bitfinex-derivatives","BTCF0:USTF0",1693836678841,0.3931465,25896.0,25895.0,3.06960939]
["bitfinex-derivatives","BTCF0:USTF0",1693836679044,0.3931465,25896.0,25895.0,2.34800939]
["bitfinex-derivatives","BTCF0:USTF0",1693836679245,0.3931465,25896.0,25895.0,3.06960939]
["bitfinex-derivatives","BTCF0:USTF0",1693836680552,0.3931465,25896.0,25895.0,3.47949689]
["bitfinex-derivatives","BTCF0:USTF0",1693836682546,0.3931465,25896.0,25895.0,3.47949932]
["bitfinex-derivatives","BTCF0:USTF0",1693836682849,0.3931465,25896.0,25895.0,3.22392145]
["bitfinex-derivatives","BTCF0:USTF0",1693836683634,0.3931465,25896.0,25895.0,3.47950046]
["bitfinex-derivatives","BTCF0:USTF0",1693836692048,0.3931465,25896.0,25895.0,2.75790046]
["bitfinex-derivatives","BTCF0:USTF0",1693836692244,0.3931465,25896.0,25895.0,3.47950046]
["bitfinex-derivatives","BTCF0:USTF0",1693836696750,0.3931465,25896.0,25895.0,3.37012232]
["bitfinex-derivatives","BTCF0:USTF0",1693836697451,0.3931465,25896.0,25895.0,3.11454331]
["bitfinex-derivatives","BTCF0:USTF0",1693836698449,0.3931465,25896.0,25895.0,3.37012239]
["bitfinex-derivatives","BTCF0:USTF0",1693836698757,0.3931465,25896.0,25895.0,3.37012223]
["bitfinex-derivatives","BTCF0:USTF0",1693836699152,0.3931465,25896.0,25895.0,3.47950037]
["bitfinex-derivatives","BTCF0:USTF0",1693836699456,0.3931465,25896.0,25895.0,3.37012223]
["bitfinex-derivatives","BTCF0:USTF0",1693836699864,0.3931465,25896.0,25895.0,3.47950037]
["bitfinex-derivatives","BTCF0:USTF0",1693836701057,0.3931465,25896.0,25895.0,3.37012223]
["bitfinex-derivatives","BTCF0:USTF0",1693836703157,0.3931465,25896.0,25895.0,2.96023125]
["bitfinex-derivatives","BTCF0:USTF0",1693836704453,0.3931465,25896.0,25895.0,3.06960939]
["bitfinex-derivatives","BTCF0:USTF0",1693836704652,0.3931465,25896.0,25895.0,2.34800939]
["bitfinex-derivatives","BTCF0:USTF0",1693836705070,0.3931465,25896.0,25895.0,2.96023125]
["bitfinex-derivatives","BTCF0:USTF0",1693836705768,0.3931465,25896.0,25895.0,2.23863125]
["bitfinex-derivatives","BTCF0:USTF0",1693836706064,0.3931465,25896.0,25895.0,3.06960939]
["bitfinex-derivatives","BTCF0:USTF0",1693836706261,0.3931465,25896.0,25895.0,2.23863125]
["bitfinex-derivatives","BTCF0:USTF0",1693836706559,0.3931465,25896.0,25895.0,2.96023125]
["bitfinex-derivatives","BTCF0:USTF0",1693836707462,0.50624327,25896.0,25895.0,3.11454331]
["bitfinex-derivatives","BTCF0:USTF0",1693836708060,0.3931465,25896.0,25895.0,3.22392145]
["bitfinex-derivatives","BTCF0:USTF0",1693836708254,0.3931465,25896.0,25895.0,3.11454331]
["bitfinex-derivatives","BTCF0:USTF0",1693836709257,0.3931465,25896.0,25895.0,3.22392145]
["bitfinex-derivatives","BTCF0:USTF0",1693836709864,0.3931465,25896.0,25895.0,3.11454331]
["bitfinex-derivatives","BTCF0:USTF0",1693836710167,0.3931465,25896.0,25895.0,3.37012493]
["bitfinex-derivatives","BTCF0:USTF0",1693836710563,0.3931465,25896.0,25895.0,3.47950307]
["bitfinex-derivatives","BTCF0:USTF0",1693836711255,0.3931465,25896.0,25895.0,2.75790307]
["bitfinex-derivatives","BTCF0:USTF0",1693836711462,0.3931465,25896.0,25895.0,3.47950307]
["bitfinex-derivatives","BTCF0:USTF0",1693836712763,0.3931465,25896.0,25895.0,3.37012493]
["bitfinex-derivatives","BTCF0:USTF0",1693836712961,0.3931465,25896.0,25895.0,3.47950307]
["bitfinex-derivatives","BTCF0:USTF0",1693836713265,0.3931465,25896.0,25895.0,2.75790307]
["bitfinex-derivatives","BTCF0:USTF0",1693836713465,0.3931465,25896.0,25895.0,3.47950307]
["bitfinex-derivatives","BTCF0:USTF0",1693836713656,0.3931465,25896.0,25895.0,2.75790307]
["bitfinex-derivatives","BTCF0:USTF0",1693836713859,0.3931465,25896.0,25895.0,3.47950307]
["bitfinex-derivatives","BTCF0:USTF0",1693836714258,0.3931465,25896.0,25895.0,2.64852493]
["bitfinex-derivatives","BTCF0:USTF0",1693836714460,0.3931465,25896.0,25895.0,3.37012493]
["bitfinex-derivatives","BTCF0:USTF0",1693836714661,0.3931465,25896.0,25895.0,2.64852493]
["bitfinex-derivatives","BTCF0:USTF0",1693836715064,0.3931465,25896.0,25895.0,3.47950307]
["bitfinex-derivatives","BTCF0:USTF0",1693836715361,0.3931465,25896.0,25895.0,3.37012493]
["bitfinex-derivatives","BTCF0:USTF0",1693836715766,0.3931465,25896.0,25895.0,3.47950307]
["bitfinex-derivatives","BTCF0:USTF0",1693836716165,0.3931465,25896.0,25895.0,2.75790307]
["bitfinex-derivatives","BTCF0:USTF0",1693836716366,0.3931465,25896.0,25895.0,3.47950307]
["bitfinex-derivatives","BTCF0:USTF0",1693836718068,0.3931465,25896.0,25895.0,2.75790307]
["bitfinex-derivatives","BTCF0:USTF0",1693836718266,0.3931465,25896.0,25895.0,3.47950307]
["bitfinex-derivatives","BTCF0:USTF0",1693836718667,0.3931465,25896.0,25895.0,3.22392145]
["bitfinex-derivatives","BTCF0:USTF0",1693836718867,0.3931465,25896.0,25895.0,3.47950182]
["bitfinex-derivatives","BTCF0:USTF0",1693836721466,0.3931465,25896.0,25895.0,3.37012368]
["bitfinex-derivatives","BTCF0:USTF0",1693836722368,0.3931465,25896.0,25895.0,3.47950182]
["bitfinex-derivatives","BTCF0:USTF0",1693836725274,0.3931465,25896.0,25895.0,3.22392145]
["bitfinex-derivatives","BTCF0:USTF0",1693836725466,0.3931465,25896.0,25895.0,3.32518695]
["bitfinex-derivatives","BTCF0:USTF0",1693836732778,0.2358465,25896.0,25895.0,3.32518695]
["bitfinex-derivatives","BTCF0:USTF0",1693836736174,0.2358465,25896.0,25895.0,3.22518695]
["bitfinex-derivatives","BTCF0:USTF0",1693836740885,0.00386,25898.0,25897.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693836741077,0.00386,25898.0,25897.0,2.30846152]
["bitfinex-derivatives","BTCF0:USTF0",1693836741279,0.1527,25900.0,25897.0,3.37686264]
["bitfinex-derivatives","BTCF0:USTF0",1693836741583,0.1527,25900.0,25899.0,0.76216414]
["bitfinex-derivatives","BTCF0:USTF0",1693836741889,0.1527,25900.0,25899.0,1.87490853]
["bitfinex-derivatives","BTCF0:USTF0",1693836742182,0.1527,25900.0,25899.0,1.98428667]
["bitfinex-derivatives","BTCF0:USTF0",1693836743384,0.1527,25900.0,25899.0,1.98628667]
["bitfinex-derivatives","BTCF0:USTF0",1693836743585,0.1527,25900.0,25899.0,2.56745398]
["bitfinex-derivatives","BTCF0:USTF0",1693836743778,0.1527,25900.0,25899.0,2.56545398]
["bitfinex-derivatives","BTCF0:USTF0",1693836743977,0.1527,25900.0,25899.0,2.58545398]
["bitfinex-derivatives","BTCF0:USTF0",1693836743978,0.1547,25900.0,25899.0,2.58545398]
["bitfinex-derivatives","BTCF0:USTF0",1693836745185,0.1547,25900.0,25899.0,2.22465398]
["bitfinex-derivatives","BTCF0:USTF0",1693836745383,0.1547,25900.0,25899.0,4.14625398]
["bitfinex-derivatives","BTCF0:USTF0",1693836745982,0.1527,25900.0,25899.0,4.12625398]
["bitfinex-derivatives","BTCF0:USTF0",1693836746290,0.1567,25900.0,25899.0,4.17025398]
["bitfinex-derivatives","BTCF0:USTF0",1693836746884,0.004,25900.0,25899.0,4.17025398]
["bitfinex-derivatives","BTCF0:USTF0",1693836747091,0.25,25903.0,25901.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693836747389,0.27,25903.0,25902.0,1.31282313]
["bitfinex-derivatives","BTCF0:USTF0",1693836747582,0.27,25903.0,25902.0,1.57820127]
["bitfinex-derivatives","BTCF0:USTF0",1693836747785,0.27,25903.0,25902.0,1.67820127]
["bitfinex-derivatives","BTCF0:USTF0",1693836748384,0.272,25903.0,25902.0,1.75532265]
["bitfinex-derivatives","BTCF0:USTF0",1693836748988,0.27,25903.0,25902.0,1.75532265]
["bitfinex-derivatives","BTCF0:USTF0",1693836749185,0.272,25903.0,25902.0,1.77932265]
["bitfinex-derivatives","BTCF0:USTF0",1693836749990,0.273,25903.0,25902.0,1.77932265]
["bitfinex-derivatives","BTCF0:USTF0",1693836750789,0.274,25903.0,25902.0,1.80432265]
["bitfinex-derivatives","BTCF0:USTF0",1693836751687,0.254,25903.0,25902.0,3.00432265]
["bitfinex-derivatives","BTCF0:USTF0",1693836752095,0.254,25903.0,25902.0,2.92720127]
["bitfinex-derivatives","BTCF0:USTF0",1693836752391,0.254,25903.0,25902.0,3.00428479]
["bitfinex-derivatives","BTCF0:USTF0",1693836755185,0.254,25903.0,25902.0,3.00426699]
["bitfinex-derivatives","BTCF0:USTF0",1693836756580,0.254,25903.0,25902.0,3.36506699]
["bitfinex-derivatives","BTCF0:USTF0",1693836758385,0.254,25903.0,25902.0,3.42172764]
["bitfinex-derivatives","BTCF0:USTF0",1693836758994,0.254,25903.0,25902.0,3.3123495]
["bitfinex-derivatives","BTCF0:USTF0",1693836759295,0.254,25903.0,25902.0,3.23528378]
["bitfinex-derivatives","BTCF0:USTF0",1693836759497,0.254,25903.0,25902.0,3.3123495]
["bitfinex-derivatives","BTCF0:USTF0",1693836759697,0.254,25903.0,25902.0,3.34294857]
["bitfinex-derivatives","BTCF0:USTF0",1693836759995,0.254,25903.0,25902.0,3.45232671]
["bitfinex-derivatives","BTCF0:USTF0",1693836760395,0.254,25903.0,25902.0,3.37526099]
["bitfinex-derivatives","BTCF0:USTF0",1693836762894,0.254,25903.0,25902.0,2.65366099]
["bitfinex-derivatives","BTCF0:USTF0",1693836763090,0.254,25903.0,25902.0,3.37526099]
["bitfinex-derivatives","BTCF0:USTF0",1693836766398,0.254,25903.0,25902.0,3.45232671]
["bitfinex-derivatives","BTCF0:USTF0",1693836766601,0.254,25903.0,25902.0,3.37526099]
["bitfinex-derivatives","BTCF0:USTF0",1693836767802,0.254,25903.0,25902.0,3.45232671]
["bitfinex-derivatives","BTCF0:USTF0",1693836768000,0.254,25903.0,25902.0,2.73072671]
["bitfinex-derivatives","BTCF0:USTF0",1693836768201,0.254,25903.0,25902.0,3.45232671]
["bitfinex-derivatives","BTCF0:USTF0",1693836770405,0.254,25903.0,25902.0,3.34294857]
["bitfinex-derivatives","BTCF0:USTF0",1693836770807,0.254,25903.0,25902.0,3.45232671]
["bitfinex-derivatives","BTCF0:USTF0",1693836771603,0.254,25903.0,25902.0,2.73072671]
["bitfinex-derivatives","BTCF0:USTF0",1693836771906,0.254,25903.0,25902.0,3.45232671]
["bitfinex-derivatives","BTCF0:USTF0",1693836777609,0.254,25903.0,25902.0,2.73072671]
["bitfinex-derivatives","BTCF0:USTF0",1693836777805,0.254,25903.0,25902.0,3.45232671]
["bitfinex-derivatives","BTCF0:USTF0",1693836780501,0.254,25903.0,25902.0,3.37526099]
["bitfinex-derivatives","BTCF0:USTF0",1693836782808,0.254,25903.0,25902.0,4.48772571]
["bitfinex-derivatives","BTCF0:USTF0",1693836783013,0.1523,25904.0,25903.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693836783203,0.1523,25904.0,25903.0,1.05341632]
["bitfinex-derivatives","BTCF0:USTF0",1693836783398,0.1523,25904.0,25903.0,1.63629833]
["bitfinex-derivatives","BTCF0:USTF0",1693836783702,0.1523,25904.0,25903.0,1.74567647]
["bitfinex-derivatives","BTCF0:USTF0",1693836784312,0.1523,25904.0,25903.0,1.76267647]
["bitfinex-derivatives","BTCF0:USTF0",1693836784518,0.1533,25904.0,25903.0,1.77867647]
["bitfinex-derivatives","BTCF0:USTF0",1693836784715,0.1543,25904.0,25903.0,1.77867647]
["bitfinex-derivatives","BTCF0:USTF0",1693836785511,0.1543,25904.0,25903.0,1.70156015]
["bitfinex-derivatives","BTCF0:USTF0",1693836786305,0.1543,25904.0,25903.0,1.8172793]
["bitfinex-derivatives","BTCF0:USTF0",1693836786506,0.1543,25904.0,25903.0,2.92974352]
["bitfinex-derivatives","BTCF0:USTF0",1693836788407,0.1543,25904.0,25903.0,3.65134352]
["bitfinex-derivatives","BTCF0:USTF0",1693836792022,0.1543,25904.0,25903.0,3.53562437]
["bitfinex-derivatives","BTCF0:USTF0",1693836792520,0.1543,25904.0,25903.0,3.6514595]
["bitfinex-derivatives","BTCF0:USTF0",1693836792815,0.1543,25904.0,25903.0,2.9298595]
["bitfinex-derivatives","BTCF0:USTF0",1693836793006,0.1543,25904.0,25903.0,3.6514595]
["bitfinex-derivatives","BTCF0:USTF0",1693836793605,0.1543,25904.0,25903.0,2.9298595]
["bitfinex-derivatives","BTCF0:USTF0",1693836793912,0.1543,25904.0,25903.0,3.6514595]
["bitfinex-derivatives","BTCF0:USTF0",1693836794817,0.1543,25904.0,25903.0,2.95919935]
["bitfinex-derivatives","BTCF0:USTF0",1693836795019,0.1543,25904.0,25903.0,1.88256422]
["bitfinex-derivatives","BTCF0:USTF0",1693836795608,0.26739677,25904.0,25903.0,1.88256422]
["bitfinex-derivatives","BTCF0:USTF0",1693836797814,0.26739677,25904.0,25903.0,1.52176422]
["bitfinex-derivatives","BTCF0:USTF0",1693836799725,0.26739677,25904.0,25903.0,1.63759935]
["bitfinex-derivatives","BTCF0:USTF0",1693836800128,0.1543,25904.0,25903.0,1.74697749]
["bitfinex-derivatives","BTCF0:USTF0",1693836801724,0.1543,25904.0,25903.0,1.63759935]
["bitfinex-derivatives","BTCF0:USTF0",1693836801925,0.1543,25904.0,25903.0,1.74697749]
["bitfinex-derivatives","BTCF0:USTF0",1693836803523,0.1543,25904.0,25903.0,1.63759935]
["bitfinex-derivatives","BTCF0:USTF0",1693836803923,0.1543,25904.0,25903.0,1.99839935]
["bitfinex-derivatives","BTCF0:USTF0",1693836804924,0.26739677,25904.0,25903.0,1.99839935]
["bitfinex-derivatives","BTCF0:USTF0",1693836806333,0.1543,25904.0,25903.0,1.99839935]
["bitfinex-derivatives","BTCF0:USTF0",1693836806931,0.1543,25904.0,25903.0,2.10777749]
["bitfinex-derivatives","BTCF0:USTF0",1693836807534,0.1543,25904.0,25903.0,1.99839935]
["bitfinex-derivatives","BTCF0:USTF0",1693836810839,0.26739677,25904.0,25903.0,1.99839935]
["bitfinex-derivatives","BTCF0:USTF0",1693836812941,0.26739677,25904.0,25903.0,1.63759935]
["bitfinex-derivatives","BTCF0:USTF0",1693836813537,0.26739677,25904.0,25903.0,1.99839935]
["bitfinex-derivatives","BTCF0:USTF0",1693836814035,0.26739677,25904.0,25903.0,1.63759935]
["bitfinex-derivatives","BTCF0:USTF0",1693836814238,0.26739677,25904.0,25903.0,1.99839935]
["bitfinex-derivatives","BTCF0:USTF0",1693836816833,0.26739677,25904.0,25903.0,1.63759935]
["bitfinex-derivatives","BTCF0:USTF0",1693836817031,0.26739677,25904.0,25903.0,1.99839935]
["bitfinex-derivatives","BTCF0:USTF0",1693836817634,0.26739677,25904.0,25903.0,1.63759935]
["bitfinex-derivatives","BTCF0:USTF0",1693836817834,0.26739677,25904.0,25903.0,1.99839935]
["bitfinex-derivatives","BTCF0:USTF0",1693836818045,0.26739677,25904.0,25903.0,1.63759935]
["bitfinex-derivatives","BTCF0:USTF0",1693836818231,0.26739677,25904.0,25903.0,1.99839935]
["bitfinex-derivatives","BTCF0:USTF0",1693836819036,0.1543,25904.0,25903.0,1.99839935]
["bitfinex-derivatives","BTCF0:USTF0",1693836819430,0.1543,25904.0,25903.0,2.27407749]
["bitfinex-derivatives","BTCF0:USTF0",1693836822051,0.1543,25904.0,25903.0,1.91327749]
["bitfinex-derivatives","BTCF0:USTF0",1693836822238,0.1543,25904.0,25903.0,2.27407749]
["bitfinex-derivatives","BTCF0:USTF0",1693836822741,0.002,25904.0,25903.0,2.73418148]
["bitfinex-derivatives","BTCF0:USTF0",1693836824747,0.002,25904.0,25903.0,2.37338148]
["bitfinex-derivatives","BTCF0:USTF0",1693836824937,0.002,25904.0,25903.0,2.73418148]
["bitfinex-derivatives","BTCF0:USTF0",1693836828546,0.002,25904.0,25903.0,2.37338148]
["bitfinex-derivatives","BTCF0:USTF0",1693836828742,0.002,25904.0,25903.0,2.73418148]
["bitfinex-derivatives","BTCF0:USTF0",1693836828940,0.002,25904.0,25903.0,2.37338148]
["bitfinex-derivatives","BTCF0:USTF0",1693836829141,0.002,25904.0,25903.0,2.73418148]
["bitfinex-derivatives","BTCF0:USTF0",1693836830044,0.002,25904.0,25903.0,2.79287258]
["bitfinex-derivatives","BTCF0:USTF0",1693836832742,0.002,25904.0,25903.0,2.43207258]
["bitfinex-derivatives","BTCF0:USTF0",1693836832937,0.002,25904.0,25903.0,2.79287258]
["bitfinex-derivatives","BTCF0:USTF0",1693836837951,0.25,25905.0,25904.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693836838148,0.25,25905.0,25904.0,2.09027041]
["bitfinex-derivatives","BTCF0:USTF0",1693836838349,0.25,25905.0,25904.0,2.66894952]
["bitfinex-derivatives","BTCF0:USTF0",1693836838951,0.251,25905.0,25904.0,3.03774952]
["bitfinex-derivatives","BTCF0:USTF0",1693836839151,0.251,25905.0,25904.0,3.04474952]
["bitfinex-derivatives","BTCF0:USTF0",1693836839940,0.251,25905.0,25904.0,3.24892147]
["bitfinex-derivatives","BTCF0:USTF0",1693836842360,0.238468,25905.0,25904.0,3.24892147]
["bitfinex-derivatives","BTCF0:USTF0",1693836842564,0.238468,25905.0,25904.0,3.34892147]
["bitfinex-derivatives","BTCF0:USTF0",1693836842947,1.75,25906.0,25904.0,3.34892147]
["bitfinex-derivatives","BTCF0:USTF0",1693836843153,1.75,25906.0,25905.0,1.48876422]
["bitfinex-derivatives","BTCF0:USTF0",1693836843353,1.75,25906.0,25905.0,1.59814236]
["bitfinex-derivatives","BTCF0:USTF0",1693836843661,1.75,25906.0,25905.0,2.175343]
["bitfinex-derivatives","BTCF0:USTF0",1693836843966,1.75,25906.0,25905.0,2.896943]
["bitfinex-derivatives","BTCF0:USTF0",1693836844158,1.751,25906.0,25905.0,2.896943]
["bitfinex-derivatives","BTCF0:USTF0",1693836844463,1.74721523,25906.0,25905.0,2.896943]
["bitfinex-derivatives","BTCF0:USTF0",1693836844659,1.72827636,25906.0,25905.0,2.896943]
["bitfinex-derivatives","BTCF0:USTF0",1693836844862,1.72827636,25906.0,25905.0,3.0127126]
["bitfinex-derivatives","BTCF0:USTF0",1693836845062,1.72927636,25906.0,25905.0,3.0127126]
["bitfinex-derivatives","BTCF0:USTF0",1693836845657,1.72927636,25906.0,25905.0,4.2127126]
["bitfinex-derivatives","BTCF0:USTF0",1693836845858,1.72927636,25906.0,25905.0,4.096943]
["bitfinex-derivatives","BTCF0:USTF0",1693836846869,1.72927636,25906.0,25905.0,4.21268779]
["bitfinex-derivatives","BTCF0:USTF0",1693836847058,1.72927636,25906.0,25905.0,4.22968779]
["bitfinex-derivatives","BTCF0:USTF0",1693836847768,1.72827636,25906.0,25905.0,4.22968779]
["bitfinex-derivatives","BTCF0:USTF0",1693836847970,1.72927636,25906.0,25905.0,4.24568779]
["bitfinex-derivatives","BTCF0:USTF0",1693836848858,1.84237313,25906.0,25905.0,4.24568779]
["bitfinex-derivatives","BTCF0:USTF0",1693836849373,1.84237313,25906.0,25905.0,4.13630965]
["bitfinex-derivatives","BTCF0:USTF0",1693836849665,1.84237313,25906.0,25905.0,2.93630965]
["bitfinex-derivatives","BTCF0:USTF0",1693836851754,1.84237313,25906.0,25905.0,2.82056486]
["bitfinex-derivatives","BTCF0:USTF0",1693836853176,1.84237313,25906.0,25905.0,2.99564704]
["bitfinex-derivatives","BTCF0:USTF0",1693836853372,1.72927636,25906.0,25905.0,2.99564704]
["bitfinex-derivatives","BTCF0:USTF0",1693836853878,1.72927636,25906.0,25905.0,3.10502518]
["bitfinex-derivatives","BTCF0:USTF0",1693836854073,1.72927636,25906.0,25905.0,2.27404704]
["bitfinex-derivatives","BTCF0:USTF0",1693836854373,1.72927636,25906.0,25905.0,2.63484704]
["bitfinex-derivatives","BTCF0:USTF0",1693836855281,1.84237313,25906.0,25905.0,2.66523824]
["bitfinex-derivatives","BTCF0:USTF0",1693836857380,1.72927636,25906.0,25905.0,2.77461638]
["bitfinex-derivatives","BTCF0:USTF0",1693836858380,1.72927636,25906.0,25905.0,2.66523824]
["bitfinex-derivatives","BTCF0:USTF0",1693836858875,1.72927636,25906.0,25905.0,2.77461638]
["bitfinex-derivatives","BTCF0:USTF0",1693836859380,1.72927636,25906.0,25905.0,2.66523824]
["bitfinex-derivatives","BTCF0:USTF0",1693836859576,1.72927636,25906.0,25905.0,2.77461638]
["bitfinex-derivatives","BTCF0:USTF0",1693836859782,1.72927636,25906.0,25905.0,2.66523824]
["bitfinex-derivatives","BTCF0:USTF0",1693836860483,1.72927636,25906.0,25905.0,2.77461638]
["bitfinex-derivatives","BTCF0:USTF0",1693836861186,1.72927636,25906.0,25905.0,2.66523824]
["bitfinex-derivatives","BTCF0:USTF0",1693836861385,1.72927636,25906.0,25905.0,2.77461638]
["bitfinex-derivatives","BTCF0:USTF0",1693836862085,1.72927636,25906.0,25905.0,2.66523824]
["bitfinex-derivatives","BTCF0:USTF0",1693836862984,1.72927636,25906.0,25905.0,2.30443824]
["bitfinex-derivatives","BTCF0:USTF0",1693836863186,1.72927636,25906.0,25905.0,3.02603824]
["bitfinex-derivatives","BTCF0:USTF0",1693836863383,1.72927636,25906.0,25905.0,3.13541638]
["bitfinex-derivatives","BTCF0:USTF0",1693836863889,1.71041191,25906.0,25905.0,3.13541638]
["bitfinex-derivatives","BTCF0:USTF0",1693836864078,1.7061835,25906.0,25905.0,3.13541638]
["bitfinex-derivatives","BTCF0:USTF0",1693836865889,1.7061835,25906.0,25905.0,3.02603824]
["bitfinex-derivatives","BTCF0:USTF0",1693836866185,1.7061835,25906.0,25905.0,3.13541638]
["bitfinex-derivatives","BTCF0:USTF0",1693836866389,1.7061835,25906.0,25905.0,3.02603824]
["bitfinex-derivatives","BTCF0:USTF0",1693836868580,1.7061835,25906.0,25905.0,3.13541638]
["bitfinex-derivatives","BTCF0:USTF0",1693836869082,1.7061835,25906.0,25905.0,3.02603824]
["bitfinex-derivatives","BTCF0:USTF0",1693836869491,1.7061835,25906.0,25905.0,3.13541638]
["bitfinex-derivatives","BTCF0:USTF0",1693836869990,1.7061835,25906.0,25905.0,3.29401638]
["bitfinex-derivatives","BTCF0:USTF0",1693836872785,1.7061835,25906.0,25905.0,3.29398452]
["bitfinex-derivatives","BTCF0:USTF0",1693836873783,1.7061835,25906.0,25905.0,3.17827159]
["bitfinex-derivatives","BTCF0:USTF0",1693836874186,1.7061835,25906.0,25905.0,3.29398798]
["bitfinex-derivatives","BTCF0:USTF0",1693836874694,1.7061835,25906.0,25905.0,2.45667159]
["bitfinex-derivatives","BTCF0:USTF0",1693836874888,1.7061835,25906.0,25905.0,3.17827159]
["bitfinex-derivatives","BTCF0:USTF0",1693836880392,1.7061835,25906.0,25905.0,3.33270557]
["bitfinex-derivatives","BTCF0:USTF0",1693836881683,1.7061835,25906.0,25905.0,3.58818923]
["bitfinex-derivatives","BTCF0:USTF0",1693836883088,0.3961835,25906.0,25905.0,3.58818923]
["bitfinex-derivatives","BTCF0:USTF0",1693836883290,0.3961835,25906.0,25905.0,3.17827159]
["bitfinex-derivatives","BTCF0:USTF0",1693836883594,0.3961835,25906.0,25905.0,3.33270557]
["bitfinex-derivatives","BTCF0:USTF0",1693836883986,0.36465351,25906.0,25905.0,3.33270557]
["bitfinex-derivatives","BTCF0:USTF0",1693836884791,0.36465351,25906.0,25905.0,3.58818762]
["bitfinex-derivatives","BTCF0:USTF0",1693836885991,0.15465351,25906.0,25905.0,3.58818762]
["bitfinex-derivatives","BTCF0:USTF0",1693836886690,0.12565351,25906.0,25905.0,3.58818762]
["bitfinex-derivatives","BTCF0:USTF0",1693836887996,0.09425351,25906.0,25905.0,3.58818762]
["bitfinex-derivatives","BTCF0:USTF0",1693836888191,0.06425351,25906.0,25905.0,3.58818762]
["bitfinex-derivatives","BTCF0:USTF0",1693836889498,10.0,25907.0,25906.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693836889796,10.0,25907.0,25906.0,2.77894184]
["bitfinex-derivatives","BTCF0:USTF0",1693836889997,10.0,25907.0,25906.0,3.50054184]
["bitfinex-derivatives","BTCF0:USTF0",1693836890498,10.0,25907.0,25906.0,3.3911637]
["bitfinex-derivatives","BTCF0:USTF0",1693836891193,9.99597372,25907.0,25906.0,3.3991637]
["bitfinex-derivatives","BTCF0:USTF0",1693836891402,9.99597372,25907.0,25906.0,3.4991637]
["bitfinex-derivatives","BTCF0:USTF0",1693836891789,9.99597372,25907.0,25906.0,2.7845637]
["bitfinex-derivatives","BTCF0:USTF0",1693836891985,9.99597372,25907.0,25906.0,3.5061637]
["bitfinex-derivatives","BTCF0:USTF0",1693836892191,10.10907049,25907.0,25906.0,3.5061637]
["bitfinex-derivatives","BTCF0:USTF0",1693836893101,10.10907049,25907.0,25906.0,2.7845637]
["bitfinex-derivatives","BTCF0:USTF0",1693836893398,10.10907049,25907.0,25906.0,3.5061637]
["bitfinex-derivatives","BTCF0:USTF0",1693836893892,9.99597372,25907.0,25906.0,2.89394184]
["bitfinex-derivatives","BTCF0:USTF0",1693836894098,9.99597372,25907.0,25906.0,3.5061637]
["bitfinex-derivatives","BTCF0:USTF0",1693836895902,9.99597372,25907.0,25906.0,2.7845637]
["bitfinex-derivatives","BTCF0:USTF0",1693836896090,9.99597372,25907.0,25906.0,3.5061637]
["bitfinex-derivatives","BTCF0:USTF0",1693836898104,9.99597372,25907.0,25906.0,2.93899768]
["bitfinex-derivatives","BTCF0:USTF0",1693836898300,10.10907049,25907.0,25906.0,3.5061637]
["bitfinex-derivatives","BTCF0:USTF0",1693836898797,9.99597372,25907.0,25906.0,3.61554184]
["bitfinex-derivatives","BTCF0:USTF0",1693836899103,9.99597372,25907.0,25906.0,3.5061637]
["bitfinex-derivatives","BTCF0:USTF0",1693836899700,10.10907049,25907.0,25906.0,3.5061637]
["bitfinex-derivatives","BTCF0:USTF0",1693836900407,9.99597372,25907.0,25906.0,3.76997582]
["bitfinex-derivatives","BTCF0:USTF0",1693836900603,9.99597372,25907.0,25906.0,3.66059768]
["bitfinex-derivatives","BTCF0:USTF0",1693836901105,9.99597372,25907.0,25906.0,3.916072]
["bitfinex-derivatives","BTCF0:USTF0",1693836901703,9.99597372,25907.0,25906.0,4.02545014]
["bitfinex-derivatives","BTCF0:USTF0",1693836902403,9.96456372,25907.0,25906.0,4.02545014]
["bitfinex-derivatives","BTCF0:USTF0",1693836902598,8.59886372,25907.0,25906.0,4.02545014]
["bitfinex-derivatives","BTCF0:USTF0",1693836902791,8.56986372,25907.0,25906.0,4.02545014]
["bitfinex-derivatives","BTCF0:USTF0",1693836902996,7.25986372,25907.0,25906.0,4.02545014]
["bitfinex-derivatives","BTCF0:USTF0",1693836904306,7.25986372,25907.0,25906.0,4.01845014]
["bitfinex-derivatives","BTCF0:USTF0",1693836904508,7.26086372,25907.0,25906.0,4.04245014]
["bitfinex-derivatives","BTCF0:USTF0",1693836904699,7.26086372,25907.0,25906.0,3.933072]
["bitfinex-derivatives","BTCF0:USTF0",1693836905005,7.37396049,25907.0,25906.0,3.949072]
["bitfinex-derivatives","BTCF0:USTF0",1693836905506,7.23186372,25907.0,25906.0,4.05845014]
["bitfinex-derivatives","BTCF0:USTF0",1693836905806,7.23286372,25907.0,25906.0,4.05945014]
["bitfinex-derivatives","BTCF0:USTF0",1693836906105,7.23286372,25907.0,25906.0,3.926072]
["bitfinex-derivatives","BTCF0:USTF0",1693836906295,7.23286372,25907.0,25906.0,4.06045014]
["bitfinex-derivatives","BTCF0:USTF0",1693836906704,7.20286372,25907.0,25906.0,4.06045014]
["bitfinex-derivatives","BTCF0:USTF0",1693836906903,7.11375372,25907.0,25906.0,4.06045014]
["bitfinex-derivatives","BTCF0:USTF0",1693836907303,7.11375372,25907.0,25906.0,3.90601616]
["bitfinex-derivatives","BTCF0:USTF0",1693836907498,7.08375372,25907.0,25906.0,3.90601616]
["bitfinex-derivatives","BTCF0:USTF0",1693836907996,7.08375372,25907.0,25906.0,3.79663802]
["bitfinex-derivatives","BTCF0:USTF0",1693836908894,7.07609128,25907.0,25906.0,3.79663802]
["bitfinex-derivatives","BTCF0:USTF0",1693836909600,7.07609128,25907.0,25906.0,3.90601616]
["bitfinex-derivatives","BTCF0:USTF0",1693836909798,7.07609128,25907.0,25906.0,5.10601616]
["bitfinex-derivatives","BTCF0:USTF0",1693836910909,7.04648979,25907.0,25906.0,5.10601616]
["bitfinex-derivatives","BTCF0:USTF0",1693836911303,6.98748979,25907.0,25906.0,5.10601616]
["bitfinex-derivatives","BTCF0:USTF0",1693836911513,6.84763659,25907.0,25906.0,5.29890623]
["bitfinex-derivatives","BTCF0:USTF0",1693836911699,6.81605954,25907.0,25906.0,5.29890623]
["bitfinex-derivatives","BTCF0:USTF0",1693836912001,6.79166854,25907.0,25906.0,5.29890623]
["bitfinex-derivatives","BTCF0:USTF0",1693836912212,6.79166854,25907.0,25906.0,5.31890623]
["bitfinex-derivatives","BTCF0:USTF0",1693836913103,5.48066854,25907.0,25906.0,5.31890623]
["bitfinex-derivatives","BTCF0:USTF0",1693836914011,5.45136582,25907.0,25906.0,5.31890623]
["bitfinex-derivatives","BTCF0:USTF0",1693836914196,5.44936582,25907.0,25906.0,5.31890623]
["bitfinex-derivatives","BTCF0:USTF0",1693836914402,5.44936582,25907.0,25906.0,5.33820623]
["bitfinex-derivatives","BTCF0:USTF0",1693836914805,5.44936582,25907.0,25906.0,5.22882809]
["bitfinex-derivatives","BTCF0:USTF0",1693836915010,5.44936582,25907.0,25906.0,5.33820623]
["bitfinex-derivatives","BTCF0:USTF0",1693836915208,5.419633,25907.0,25906.0,5.33820623]
["bitfinex-derivatives","BTCF0:USTF0",1693836915415,5.419633,25907.0,25906.0,5.31882809]
["bitfinex-derivatives","BTCF0:USTF0",1693836915912,5.119073,25907.0,25906.0,5.42820623]
["bitfinex-derivatives","BTCF0:USTF0",1693836916808,5.063073,25907.0,25906.0,5.42820623]
["bitfinex-derivatives","BTCF0:USTF0",1693836917113,5.00601159,25907.0,25906.0,5.42820623]
["bitfinex-derivatives","BTCF0:USTF0",1693836918811,4.97671053,25907.0,25906.0,5.42820623]
["bitfinex-derivatives","BTCF0:USTF0",1693836919013,4.94671053,25907.0,25906.0,5.42820623]
["bitfinex-derivatives","BTCF0:USTF0",1693836919713,4.73671053,25907.0,25906.0,5.42820623]
["bitfinex-derivatives","BTCF0:USTF0",1693836920805,4.70553393,25907.0,25906.0,5.42820623]
["bitfinex-derivatives","BTCF0:USTF0",1693836921612,4.70553393,25907.0,25906.0,5.40820623]
["bitfinex-derivatives","BTCF0:USTF0",1693836921815,4.8186307,25907.0,25906.0,5.31882809]
["bitfinex-derivatives","BTCF0:USTF0",1693836922713,4.8186307,25907.0,25906.0,5.12593802]
["bitfinex-derivatives","BTCF0:USTF0",1693836922909,3.5086307,25907.0,25906.0,5.12593802]
["bitfinex-derivatives","BTCF0:USTF0",1693836923116,3.39553393,25907.0,25906.0,4.95984184]
["bitfinex-derivatives","BTCF0:USTF0",1693836923313,3.39553393,25907.0,25906.0,5.10592404]
["bitfinex-derivatives","BTCF0:USTF0",1693836923509,3.39553393,25907.0,25906.0,5.12592404]
["bitfinex-derivatives","BTCF0:USTF0",1693836924219,3.39553393,25907.0,25906.0,5.10592404]
["bitfinex-derivatives","BTCF0:USTF0",1693836924727,3.5086307,25907.0,25906.0,5.10592404]
["bitfinex-derivatives","BTCF0:USTF0",1693836925520,3.49178227,25907.0,25906.0,5.10592404]
["bitfinex-derivatives","BTCF0:USTF0",1693836925719,3.3786855,25907.0,25906.0,5.10592404]
["bitfinex-derivatives","BTCF0:USTF0",1693836927114,3.3786855,25907.0,25906.0,4.38432404]
["bitfinex-derivatives","BTCF0:USTF0",1693836927321,3.3786855,25907.0,25906.0,5.10592404]
["bitfinex-derivatives","BTCF0:USTF0",1693836928610,3.37470083,25907.0,25906.0,5.10592404]
["bitfinex-derivatives","BTCF0:USTF0",1693836933015,2.06470083,25907.0,25906.0,5.21530218]
["bitfinex-derivatives","BTCF0:USTF0",1693836933515,2.06470083,25907.0,25906.0,5.10592404]
["bitfinex-derivatives","BTCF0:USTF0",1693836935023,2.06470083,25907.0,25906.0,5.29881411]
["bitfinex-derivatives","BTCF0:USTF0",1693836935420,2.06470083,25907.0,25906.0,5.10592404]
["bitfinex-derivatives","BTCF0:USTF0",1693836936030,2.03347017,25907.0,25906.0,5.10592404]
["bitfinex-derivatives","BTCF0:USTF0",1693836937326,2.03347017,25907.0,25906.0,5.29881411]
["bitfinex-derivatives","BTCF0:USTF0",1693836938229,2.14656694,25907.0,25906.0,5.29881411]
["bitfinex-derivatives","BTCF0:USTF0",1693836939137,2.14656694,25907.0,25906.0,5.04335377]
["bitfinex-derivatives","BTCF0:USTF0",1693836939340,2.14656694,25907.0,25906.0,5.29881245]
["bitfinex-derivatives","BTCF0:USTF0",1693836940135,2.03347017,25907.0,25906.0,5.29881245]
["bitfinex-derivatives","BTCF0:USTF0",1693836941239,2.14656694,25907.0,25906.0,5.29881245]
["bitfinex-derivatives","BTCF0:USTF0",1693836943031,0.72347017,25907.0,25906.0,5.40819059]
["bitfinex-derivatives","BTCF0:USTF0",1693836943227,0.72347017,25907.0,25906.0,5.29881245]
["bitfinex-derivatives","BTCF0:USTF0",1693836943431,0.72347017,25907.0,25906.0,5.10592238]
["bitfinex-derivatives","BTCF0:USTF0",1693836943638,0.83656694,25907.0,25906.0,5.10592238]
["bitfinex-derivatives","BTCF0:USTF0",1693836948443,0.7043625,25907.0,25906.0,5.10592238]
["bitfinex-derivatives","BTCF0:USTF0",1693836951646,0.81745927,25907.0,25906.0,5.10592238]
["bitfinex-derivatives","BTCF0:USTF0",1693836953553,0.7043625,25907.0,25906.0,5.10592238]
["bitfinex-derivatives","BTCF0:USTF0",1693836954851,0.7043625,25907.0,25906.0,4.38432238]
["bitfinex-derivatives","BTCF0:USTF0",1693836955150,0.7043625,25907.0,25906.0,5.10592238]
["bitfinex-derivatives","BTCF0:USTF0",1693836956747,0.81745927,25907.0,25906.0,5.10592238]
["bitfinex-derivatives","BTCF0:USTF0",1693836958740,0.7043625,25907.0,25906.0,5.10592238]
["bitfinex-derivatives","BTCF0:USTF0",1693836959254,0.7043625,25907.0,25906.0,4.38432238]
["bitfinex-derivatives","BTCF0:USTF0",1693836959454,0.7043625,25907.0,25906.0,5.10592238]
["bitfinex-derivatives","BTCF0:USTF0",1693836959856,0.81745927,25907.0,25906.0,5.10592238]
["bitfinex-derivatives","BTCF0:USTF0",1693836964863,0.81745927,25907.0,25906.0,4.38432238]
["bitfinex-derivatives","BTCF0:USTF0",1693836965054,0.81745927,25907.0,25906.0,5.10592238]
["bitfinex-derivatives","BTCF0:USTF0",1693836967661,0.7043625,25907.0,25906.0,5.10592238]
["bitfinex-derivatives","BTCF0:USTF0",1693836968163,0.7043625,25907.0,25906.0,4.1288637]
["bitfinex-derivatives","BTCF0:USTF0",1693836968164,0.81745927,25907.0,25906.0,4.1288637]
["bitfinex-derivatives","BTCF0:USTF0",1693836968349,0.81745927,25907.0,25906.0,5.10592118]
["bitfinex-derivatives","BTCF0:USTF0",1693836968550,0.67460467,25907.0,25906.0,5.10592118]
["bitfinex-derivatives","BTCF0:USTF0",1693836968854,0.78770144,25907.0,25906.0,5.10592118]
["bitfinex-derivatives","BTCF0:USTF0",1693836972267,0.77877344,25907.0,25906.0,5.10592118]
["bitfinex-derivatives","BTCF0:USTF0",1693836972564,0.77472944,25907.0,25906.0,5.10592118]
["bitfinex-derivatives","BTCF0:USTF0",1693836975159,0.77472944,25907.0,25906.0,4.38432118]
["bitfinex-derivatives","BTCF0:USTF0",1693836975354,0.77472944,25907.0,25906.0,5.10592118]
["bitfinex-derivatives","BTCF0:USTF0",1693836981059,0.76968144,25907.0,25906.0,5.10592118]
["bitfinex-derivatives","BTCF0:USTF0",1693836981466,0.74468144,25907.0,25906.0,5.10592118]
["bitfinex-derivatives","BTCF0:USTF0",1693836982971,0.74468144,25907.0,25906.0,4.38432118]
["bitfinex-derivatives","BTCF0:USTF0",1693836983270,0.74468144,25907.0,25906.0,5.10592118]
["bitfinex-derivatives","BTCF0:USTF0",1693836985164,0.74468144,25907.0,25906.0,4.38432118]
["bitfinex-derivatives","BTCF0:USTF0",1693836985370,0.74468144,25907.0,25906.0,5.10592118]
["bitfinex-derivatives","BTCF0:USTF0",1693836987469,0.74468144,25907.0,25906.0,4.38432118]
["bitfinex-derivatives","BTCF0:USTF0",1693836987665,0.74468144,25907.0,25906.0,5.10592118]
["bitfinex-derivatives","BTCF0:USTF0",1693836987868,0.76468144,25907.0,25906.0,5.10592118]
["bitfinex-derivatives","BTCF0:USTF0",1693836988267,0.76468144,25907.0,25906.0,5.08662118]
["bitfinex-derivatives","BTCF0:USTF0",1693836989874,0.73913244,25907.0,25906.0,5.08662118]
["bitfinex-derivatives","BTCF0:USTF0",1693836991072,0.73913244,25907.0,25906.0,5.27959414]
["bitfinex-derivatives","BTCF0:USTF0",1693836991777,0.72867633,25907.0,25906.0,5.27959414]
["bitfinex-derivatives","BTCF0:USTF0",1693836991958,0.70867633,25907.0,25906.0,5.27959414]
["bitfinex-derivatives","BTCF0:USTF0",1693836992162,0.70464033,25907.0,25906.0,5.27959414]
["bitfinex-derivatives","BTCF0:USTF0",1693836994584,0.72464033,25907.0,25906.0,5.27959414]
["bitfinex-derivatives","BTCF0:USTF0",1693836994777,0.70464033,25907.0,25906.0,5.27959414]
["bitfinex-derivatives","BTCF0:USTF0",1693836994977,0.72464033,25907.0,25906.0,5.27959414]
["bitfinex-derivatives","BTCF0:USTF0",1693836995278,0.70464033,25907.0,25906.0,5.27959414]
["bitfinex-derivatives","BTCF0:USTF0",1693836996163,0.72464033,25907.0,25906.0,5.27959414]
["bitfinex-derivatives","BTCF0:USTF0",1693836998678,0.72464033,25907.0,25906.0,4.55799414]
["bitfinex-derivatives","BTCF0:USTF0",1693836998977,0.72464033,25907.0,25906.0,5.27959414]
["bitfinex-derivatives","BTCF0:USTF0",1693837000381,0.72061633,25907.0,25906.0,5.27959414]
["bitfinex-derivatives","BTCF0:USTF0",1693837001882,0.72061633,25907.0,25906.0,5.08662118]
["bitfinex-derivatives","BTCF0:USTF0",1693837002580,0.72061633,25907.0,25906.0,4.72582118]
["bitfinex-derivatives","BTCF0:USTF0",1693837004080,0.70061633,25907.0,25906.0,4.72582118]
["bitfinex-derivatives","BTCF0:USTF0",1693837004380,0.72061633,25907.0,25906.0,4.72582118]
["bitfinex-derivatives","BTCF0:USTF0",1693837004973,0.72061633,25907.0,25906.0,4.36502118]
["bitfinex-derivatives","BTCF0:USTF0",1693837005180,0.72061633,25907.0,25906.0,4.72582118]
["bitfinex-derivatives","BTCF0:USTF0",1693837006081,0.72061633,25907.0,25906.0,4.36502118]
["bitfinex-derivatives","BTCF0:USTF0",1693837006274,0.72061633,25907.0,25906.0,4.72582118]
["bitfinex-derivatives","BTCF0:USTF0",1693837006970,0.70061633,25907.0,25906.0,4.72582118]
["bitfinex-derivatives","BTCF0:USTF0",1693837009183,0.69641701,25907.0,25906.0,4.72582118]
["bitfinex-derivatives","BTCF0:USTF0",1693837010885,0.69641701,25907.0,25906.0,4.88008994]
["bitfinex-derivatives","BTCF0:USTF0",1693837011088,0.58332024,25907.0,25906.0,4.88008994]
["bitfinex-derivatives","BTCF0:USTF0",1693837011682,0.69641701,25907.0,25906.0,4.88008994]
["bitfinex-derivatives","BTCF0:USTF0",1693837012273,0.58332024,25907.0,25906.0,4.88008994]
["bitfinex-derivatives","BTCF0:USTF0",1693837012979,0.47157903,25908.0,25907.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693837013183,0.47157903,25908.0,25907.0,2.25719466]
["bitfinex-derivatives","BTCF0:USTF0",1693837013376,0.46034703,25908.0,25907.0,2.94341494]
["bitfinex-derivatives","BTCF0:USTF0",1693837013683,0.45534703,25908.0,25907.0,2.94341494]
["bitfinex-derivatives","BTCF0:USTF0",1693837014186,0.44134703,25908.0,25907.0,2.96841494]
["bitfinex-derivatives","BTCF0:USTF0",1693837014381,0.44134703,25908.0,25907.0,2.99341494]
["bitfinex-derivatives","BTCF0:USTF0",1693837014779,0.44134703,25908.0,25907.0,3.71501494]
["bitfinex-derivatives","BTCF0:USTF0",1693837017094,0.44134703,25908.0,25907.0,3.6056368]
["bitfinex-derivatives","BTCF0:USTF0",1693837017390,0.44134703,25908.0,25907.0,3.71501494]
["bitfinex-derivatives","BTCF0:USTF0",1693837017982,0.40973103,25908.0,25907.0,3.71501494]
["bitfinex-derivatives","BTCF0:USTF0",1693837018187,0.37883437,25911.0,25910.0,2.1]
["bitfinex-derivatives","BTCF0:USTF0",1693837018387,0.37883437,25911.0,25910.0,4.10375872]
["bitfinex-derivatives","BTCF0:USTF0",1693837018388,0.35934437,25911.0,25910.0,4.10375872]
["bitfinex-derivatives","BTCF0:USTF0",1693837018589,0.34836437,25911.0,25910.0,4.68234014]
["bitfinex-derivatives","BTCF0:USTF0",1693837018893,0.34836437,25911.0,25910.0,4.79171828]
["bitfinex-derivatives","BTCF0:USTF0",1693837019494,0.34836437,25911.0,25910.0,4.90471828]
["bitfinex-derivatives","BTCF0:USTF0",1693837019699,0.34836437,25911.0,25910.0,4.75052378]
["bitfinex-derivatives","BTCF0:USTF0",1693837019884,0.34836437,25911.0,25910.0,4.90471828]
["bitfinex-derivatives","BTCF0:USTF0",1693837020085,0.64975286,25913.0,25912.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693837020391,0.64975286,25913.0,25912.0,1.81022193]
["bitfinex-derivatives","BTCF0:USTF0",1693837020995,0.64975286,25913.0,25912.0,1.91960007]
["bitfinex-derivatives","BTCF0:USTF0",1693837021394,0.64975286,25913.0,25912.0,1.90397738]
["bitfinex-derivatives","BTCF0:USTF0",1693837021797,0.64975286,25913.0,25912.0,2.06377738]
["bitfinex-derivatives","BTCF0:USTF0",1693837022189,0.64975286,25913.0,25912.0,2.06777738]
["bitfinex-derivatives","BTCF0:USTF0",1693837022696,0.61975286,25913.0,25912.0,2.14884341]
["bitfinex-derivatives","BTCF0:USTF0",1693837025196,0.61975286,25913.0,25912.0,2.50964341]
["bitfinex-derivatives","BTCF0:USTF0",1693837026200,0.58975286,25913.0,25912.0,2.50964341]
["bitfinex-derivatives","BTCF0:USTF0",1693837027595,0.58975286,25913.0,25912.0,1.78804341]
["bitfinex-derivatives","BTCF0:USTF0",1693837027798,0.58975286,25913.0,25912.0,2.50964341]
["bitfinex-derivatives","BTCF0:USTF0",1693837027987,0.56075286,25913.0,25912.0,2.50964341]
["bitfinex-derivatives","BTCF0:USTF0",1693837028988,0.58461286,25913.0,25912.0,2.40026527]
["bitfinex-derivatives","BTCF0:USTF0",1693837029496,0.69770963,25913.0,25912.0,2.40026527]
["bitfinex-derivatives","BTCF0:USTF0",1693837029995,0.67770963,25913.0,25912.0,2.40026527]
["bitfinex-derivatives","BTCF0:USTF0",1693837030195,0.69770963,25913.0,25912.0,3.60026527]
["bitfinex-derivatives","BTCF0:USTF0",1693837032389,0.67770963,25913.0,25912.0,3.60026527]
["bitfinex-derivatives","BTCF0:USTF0",1693837032591,0.67770963,25913.0,25912.0,3.68790663]
["bitfinex-derivatives","BTCF0:USTF0",1693837033188,0.69770963,25913.0,25912.0,3.68790663]
["bitfinex-derivatives","BTCF0:USTF0",1693837033488,0.67770963,25913.0,25912.0,3.68790663]
["bitfinex-derivatives","BTCF0:USTF0",1693837034800,0.67770963,25913.0,25912.0,2.96630663]
["bitfinex-derivatives","BTCF0:USTF0",1693837035097,0.67770963,25913.0,25912.0,3.68790663]
["bitfinex-derivatives","BTCF0:USTF0",1693837036198,0.56461286,25913.0,25912.0,3.68790663]
["bitfinex-derivatives","BTCF0:USTF0",1693837037100,0.67770963,25913.0,25912.0,3.68790663]
["bitfinex-derivatives","BTCF0:USTF0",1693837038395,0.67770963,25913.0,25912.0,2.96630663]
["bitfinex-derivatives","BTCF0:USTF0",1693837038602,0.67770963,25913.0,25912.0,3.68790663]
["bitfinex-derivatives","BTCF0:USTF0",1693837039192,0.56461286,25913.0,25912.0,3.68790663]
["bitfinex-derivatives","BTCF0:USTF0",1693837039702,0.67770963,25913.0,25912.0,2.96630663]
["bitfinex-derivatives","BTCF0:USTF0",1693837039906,0.67770963,25913.0,25912.0,3.68790663]
["bitfinex-derivatives","BTCF0:USTF0",1693837042802,0.56461286,25913.0,25912.0,3.68790663]
["bitfinex-derivatives","BTCF0:USTF0",1693837043898,0.67770963,25913.0,25912.0,2.96630663]
["bitfinex-derivatives","BTCF0:USTF0",1693837044106,0.67770963,25913.0,25912.0,3.68790663]
["bitfinex-derivatives","BTCF0:USTF0",1693837046502,0.67770963,25913.0,25912.0,2.96630663]
["bitfinex-derivatives","BTCF0:USTF0",1693837046705,0.67770963,25913.0,25912.0,3.68790663]
["bitfinex-derivatives","BTCF0:USTF0",1693837046906,0.56461286,25913.0,25912.0,3.70790663]
["bitfinex-derivatives","BTCF0:USTF0",1693837047204,0.56461286,25913.0,25912.0,3.79728477]
["bitfinex-derivatives","BTCF0:USTF0",1693837047605,0.53461286,25913.0,25912.0,3.79728477]
["bitfinex-derivatives","BTCF0:USTF0",1693837048505,0.53461286,25913.0,25912.0,3.68790663]
["bitfinex-derivatives","BTCF0:USTF0",1693837048705,0.53075286,25913.0,25912.0,3.68790663]
["bitfinex-derivatives","BTCF0:USTF0",1693837048900,0.53075286,25913.0,25912.0,3.6108406]
["bitfinex-derivatives","BTCF0:USTF0",1693837049101,0.53075286,25913.0,25912.0,3.72021874]
["bitfinex-derivatives","BTCF0:USTF0",1693837049995,0.50175286,25913.0,25912.0,3.72021874]
["bitfinex-derivatives","BTCF0:USTF0",1693837050700,0.50175286,25913.0,25912.0,3.83584143]
["bitfinex-derivatives","BTCF0:USTF0",1693837051600,0.50175286,25913.0,25912.0,3.11424143]
["bitfinex-derivatives","BTCF0:USTF0",1693837051909,0.50175286,25913.0,25912.0,3.83584143]
["bitfinex-derivatives","BTCF0:USTF0",1693837053506,0.47275286,25913.0,25912.0,3.83584143]
["bitfinex-derivatives","BTCF0:USTF0",1693837053707,0.45340749,25913.0,25912.0,3.83584143]
["bitfinex-derivatives","BTCF0:USTF0",1693837054508,0.45340749,25913.0,25912.0,3.11424143]
["bitfinex-derivatives","BTCF0:USTF0",1693837054706,0.45340749,25913.0,25912.0,3.83584143]
["bitfinex-derivatives","BTCF0:USTF0",1693837055101,0.42340749,25913.0,25912.0,3.83584143]
["bitfinex-derivatives","BTCF0:USTF0",1693837057117,0.42340749,25913.0,25912.0,3.72646329]
["bitfinex-derivatives","BTCF0:USTF0",1693837057312,0.42340749,25913.0,25912.0,4.83854028]
["bitfinex-derivatives","BTCF0:USTF0",1693837057904,0.42340749,25913.0,25912.0,4.94791842]
["bitfinex-derivatives","BTCF0:USTF0",1693837058203,0.42340749,25913.0,25912.0,3.83584143]
["bitfinex-derivatives","BTCF0:USTF0",1693837058403,0.39340749,25913.0,25912.0,4.94791875]
["bitfinex-derivatives","BTCF0:USTF0",1693837058605,0.39340749,25913.0,25912.0,4.83229606]
["bitfinex-derivatives","BTCF0:USTF0",1693837060617,0.39340749,25913.0,25912.0,4.11069606]
["bitfinex-derivatives","BTCF0:USTF0",1693837060811,0.36375023,25913.0,25912.0,4.83229606]
["bitfinex-derivatives","BTCF0:USTF0",1693837062110,0.33075023,25913.0,25912.0,4.83229606]
["bitfinex-derivatives","BTCF0:USTF0",1693837062312,0.30375023,25913.0,25912.0,4.83229606]
["bitfinex-derivatives","BTCF0:USTF0",1693837062619,0.30375023,25913.0,25912.0,4.26489056]
["bitfinex-derivatives","BTCF0:USTF0",1693837062814,0.27299735,25913.0,25912.0,4.98649056]
["bitfinex-derivatives","BTCF0:USTF0",1693837063208,0.27299735,25913.0,25912.0,4.83229606]
["bitfinex-derivatives","BTCF0:USTF0",1693837063610,0.27299735,25913.0,25912.0,4.98649056]
["bitfinex-derivatives","BTCF0:USTF0",1693837065518,0.27299735,25913.0,25912.0,4.87711242]
["bitfinex-derivatives","BTCF0:USTF0",1693837067219,0.24299735,25913.0,25912.0,4.87711242]
["bitfinex-derivatives","BTCF0:USTF0",1693837067825,0.24299735,25913.0,25912.0,4.98649056]
["bitfinex-derivatives","BTCF0:USTF0",1693837068014,0.24299735,25913.0,25912.0,5.24191888]
["bitfinex-derivatives","BTCF0:USTF0",1693837068215,0.21299735,25913.0,25912.0,5.24191888]
["bitfinex-derivatives","BTCF0:USTF0",1693837070326,0.18299735,25913.0,25912.0,5.24191888]
["bitfinex-derivatives","BTCF0:USTF0",1693837071124,0.18299735,25913.0,25912.0,4.52031888]
["bitfinex-derivatives","BTCF0:USTF0",1693837071418,0.18299735,25913.0,25912.0,5.24191888]
["bitfinex-derivatives","BTCF0:USTF0",1693837071822,0.18299735,25913.0,25912.0,4.52031888]
["bitfinex-derivatives","BTCF0:USTF0",1693837072023,0.18299735,25913.0,25912.0,5.24191888]
["bitfinex-derivatives","BTCF0:USTF0",1693837072425,0.17806635,25913.0,25912.0,5.24191888]
["bitfinex-derivatives","BTCF0:USTF0",1693837072920,0.6647696,25914.0,25912.0,5.24191888]
["bitfinex-derivatives","BTCF0:USTF0",1693837073116,0.6647696,25914.0,25913.0,0.49197368]
["bitfinex-derivatives","BTCF0:USTF0",1693837073414,0.6647696,25914.0,25913.0,1.17929522]
["bitfinex-derivatives","BTCF0:USTF0",1693837074325,0.6647696,25914.0,25913.0,1.06991708]
["bitfinex-derivatives","BTCF0:USTF0",1693837074522,0.6647696,25914.0,25913.0,1.17929522]
["bitfinex-derivatives","BTCF0:USTF0",1693837074719,0.6357696,25914.0,25913.0,1.17929522]
["bitfinex-derivatives","BTCF0:USTF0",1693837075426,0.6357696,25914.0,25913.0,1.06991708]
["bitfinex-derivatives","BTCF0:USTF0",1693837076325,0.6357696,25914.0,25913.0,1.17929522]
["bitfinex-derivatives","BTCF0:USTF0",1693837076728,0.6357696,25914.0,25913.0,1.06991708]
["bitfinex-derivatives","BTCF0:USTF0",1693837077521,0.6357696,25914.0,25913.0,2.18198297]
["bitfinex-derivatives","BTCF0:USTF0",1693837079318,0.6357696,25914.0,25913.0,2.29136111]
["bitfinex-derivatives","BTCF0:USTF0",1693837079523,0.6357696,25914.0,25913.0,2.65216111]
["bitfinex-derivatives","BTCF0:USTF0",1693837079730,0.60547011,25914.0,25913.0,2.54278297]
["bitfinex-derivatives","BTCF0:USTF0",1693837082225,0.57647011,25914.0,25913.0,2.65216111]
["bitfinex-derivatives","BTCF0:USTF0",1693837082618,0.57647011,25914.0,25913.0,3.25216111]
["bitfinex-derivatives","BTCF0:USTF0",1693837084121,0.57647011,25914.0,25913.0,3.14278297]
["bitfinex-derivatives","BTCF0:USTF0",1693837084828,0.68956688,25914.0,25913.0,3.14278297]
["bitfinex-derivatives","BTCF0:USTF0",1693837085424,0.54647011,25914.0,25913.0,3.14278297]
["bitfinex-derivatives","BTCF0:USTF0",1693837085631,0.54647011,25914.0,25913.0,3.02710929]
["bitfinex-derivatives","BTCF0:USTF0",1693837085828,0.66342688,25914.0,25913.0,3.02710929]
["bitfinex-derivatives","BTCF0:USTF0",1693837086222,0.65002326,25914.0,25913.0,3.02710929]
["bitfinex-derivatives","BTCF0:USTF0",1693837086422,0.63318748,25914.0,25913.0,3.02710929]
["bitfinex-derivatives","BTCF0:USTF0",1693837090627,0.63318748,25914.0,25913.0,4.22710929]
["bitfinex-derivatives","BTCF0:USTF0",1693837092631,0.65318748,25914.0,25913.0,4.22710929]
["bitfinex-derivatives","BTCF0:USTF0",1693837093731,0.63318748,25914.0,25913.0,4.22710929]
["bitfinex-derivatives","BTCF0:USTF0",1693837094033,0.65318748,25914.0,25913.0,4.22710929]
["bitfinex-derivatives","BTCF0:USTF0",1693837096335,0.63318748,25914.0,25913.0,4.22710929]
["bitfinex-derivatives","BTCF0:USTF0",1693837096524,0.65318748,25914.0,25913.0,4.22710929]
["bitfinex-derivatives","BTCF0:USTF0",1693837096730,0.65318748,25914.0,25913.0,3.86630929]
["bitfinex-derivatives","BTCF0:USTF0",1693837096930,0.65318748,25914.0,25913.0,4.22710929]
["bitfinex-derivatives","BTCF0:USTF0",1693837097132,0.63318748,25914.0,25913.0,3.86630929]
["bitfinex-derivatives","BTCF0:USTF0",1693837097327,0.63318748,25914.0,25913.0,4.22710929]
["bitfinex-derivatives","BTCF0:USTF0",1693837098836,0.63318748,25914.0,25913.0,3.02710929]
["bitfinex-derivatives","BTCF0:USTF0",1693837099041,0.65318748,25914.0,25913.0,3.02710929]
["bitfinex-derivatives","BTCF0:USTF0",1693837099739,0.65318748,25914.0,25913.0,3.14283296]
["bitfinex-derivatives","BTCF0:USTF0",1693837100743,0.65318748,25914.0,25913.0,2.56488956]
["bitfinex-derivatives","BTCF0:USTF0",1693837102237,0.65318748,25914.0,25913.0,1.45282367]
["bitfinex-derivatives","BTCF0:USTF0",1693837110358,0.63318748,25914.0,25913.0,1.45282367]
["bitfinex-derivatives","BTCF0:USTF0",1693837110659,0.65318748,25914.0,25913.0,1.45282367]
["bitfinex-derivatives","BTCF0:USTF0",1693837110865,0.65318748,25914.0,25913.0,1.09202367]
["bitfinex-derivatives","BTCF0:USTF0",1693837111050,0.65318748,25914.0,25913.0,1.45282367]
["bitfinex-derivatives","BTCF0:USTF0",1693837112165,0.63318748,25914.0,25913.0,1.45282367]
["bitfinex-derivatives","BTCF0:USTF0",1693837113560,0.65318748,25914.0,25913.0,1.45282367]
["bitfinex-derivatives","BTCF0:USTF0",1693837115062,0.65318748,25914.0,25913.0,1.09202367]
["bitfinex-derivatives","BTCF0:USTF0",1693837115258,0.65318748,25914.0,25913.0,1.45282367]
["bitfinex-derivatives","BTCF0:USTF0",1693837117370,0.63318748,25914.0,25913.0,1.45282367]
["bitfinex-derivatives","BTCF0:USTF0",1693837118973,0.63318748,25914.0,25913.0,1.09202367]
["bitfinex-derivatives","BTCF0:USTF0",1693837119170,0.63318748,25914.0,25913.0,1.45282367]
["bitfinex-derivatives","BTCF0:USTF0",1693837120866,0.63318748,25914.0,25913.0,1.09202367]
["bitfinex-derivatives","BTCF0:USTF0",1693837121069,0.63318748,25914.0,25913.0,1.45282367]
["bitfinex-derivatives","BTCF0:USTF0",1693837124069,0.63318748,25914.0,25913.0,1.61642367]
["bitfinex-derivatives","BTCF0:USTF0",1693837124461,0.62932748,25914.0,25913.0,1.61642367]
["bitfinex-derivatives","BTCF0:USTF0",1693837125774,0.62932748,25914.0,25913.0,1.25562367]
["bitfinex-derivatives","BTCF0:USTF0",1693837125972,0.62932748,25914.0,25913.0,1.61642367]
["bitfinex-derivatives","BTCF0:USTF0",1693837126172,1.00948748,25914.0,25913.0,0.47652367]
["bitfinex-derivatives","BTCF0:USTF0",1693837126475,0.00386,25913.0,25912.0,0.20803024]
["bitfinex-derivatives","BTCF0:USTF0",1693837126665,0.58857079,25913.0,25912.0,0.20803024]
["bitfinex-derivatives","BTCF0:USTF0",1693837126867,0.70166756,25913.0,25912.0,0.13087878]
["bitfinex-derivatives","BTCF0:USTF0",1693837128469,0.70166756,25913.0,25912.0,0.13487878]
["bitfinex-derivatives","BTCF0:USTF0",1693837129276,1.06246756,25913.0,25912.0,0.13487878]
["bitfinex-derivatives","BTCF0:USTF0",1693837129479,1.06246756,25913.0,25912.0,0.13887878]
["bitfinex-derivatives","BTCF0:USTF0",1693837134180,0.95125677,25913.0,25912.0,0.13887878]
["bitfinex-derivatives","BTCF0:USTF0",1693837136185,0.59045677,25913.0,25912.0,0.13887878]
["bitfinex-derivatives","BTCF0:USTF0",1693837136485,0.95125677,25913.0,25912.0,0.13887878]
["bitfinex-derivatives","BTCF0:USTF0",1693837138584,0.93125677,25913.0,25912.0,0.13887878]
["bitfinex-derivatives","BTCF0:USTF0",1693837146492,0.57045677,25913.0,25912.0,0.13887878]
["bitfinex-derivatives","BTCF0:USTF0",1693837146785,0.93125677,25913.0,25912.0,0.13887878]
["bitfinex-derivatives","BTCF0:USTF0",1693837149692,0.95125677,25913.0,25912.0,0.13887878]
["bitfinex-derivatives","BTCF0:USTF0",1693837150297,0.93125677,25913.0,25912.0,0.13887878]
["bitfinex-derivatives","BTCF0:USTF0",1693837150491,0.57045677,25913.0,25912.0,0.13887878]
["bitfinex-derivatives","BTCF0:USTF0",1693837150687,0.93125677,25913.0,25912.0,0.13887878]
["bitfinex-derivatives","BTCF0:USTF0",1693837154901,0.57045677,25913.0,25912.0,0.13887878]
["bitfinex-derivatives","BTCF0:USTF0",1693837155088,0.93125677,25913.0,25912.0,0.13887878]
["bitfinex-derivatives","BTCF0:USTF0",1693837156788,0.57045677,25913.0,25912.0,0.13887878]
["bitfinex-derivatives","BTCF0:USTF0",1693837156987,0.93125677,25913.0,25912.0,0.13887878]
["bitfinex-derivatives","BTCF0:USTF0",1693837157183,0.93125677,25913.0,25912.0,0.13487878]
["bitfinex-derivatives","BTCF0:USTF0",1693837157390,0.93125677,25913.0,25912.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1693837157886,0.93125677,25913.0,25912.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1693837158086,0.95125677,25913.0,25912.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1693837160000,0.96437967,25913.0,25912.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1693837160494,1.07560801,25913.0,25912.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1693837161198,1.07560801,25913.0,25912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693837162198,1.17560801,25913.0,25912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693837164800,0.81480801,25913.0,25912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693837165299,1.19560801,25913.0,25912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693837165686,0.83480801,25913.0,25912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693837165887,1.19560801,25913.0,25912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693837166087,1.19560801,25913.0,25910.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1693837166392,0.3763,25911.0,25910.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1693837166592,0.48939677,25911.0,25910.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1693837167287,0.58939677,25911.0,25910.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1693837167499,0.58939677,25911.0,25910.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1693837167900,0.70062929,25911.0,25910.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1693837168089,0.70062929,25911.0,25910.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1693837168493,0.72062929,25911.0,25910.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1693837169602,0.72062929,25911.0,25910.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1693837170203,0.72262929,25911.0,25910.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1693837171789,0.70262929,25911.0,25910.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1693837172199,1.06342929,25911.0,25910.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1693837174394,1.06242929,25911.0,25910.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1693837174600,1.06342929,25911.0,25910.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1693837176308,1.06342929,25911.0,25910.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1693837176508,1.06242929,25911.0,25910.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1693837176708,1.06342929,25911.0,25910.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1693837178206,1.06242929,25911.0,25910.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1693837178503,1.06242929,25911.0,25910.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1693837179407,0.70062929,25911.0,25910.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1693837179603,1.06142929,25911.0,25910.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1693837181211,0.21123252,25911.0,25910.0,0.5566]
["bitfinex-derivatives","BTCF0:USTF0",1693837181505,0.11123252,25911.0,25910.0,0.5566]
["bitfinex-derivatives","BTCF0:USTF0",1693837181709,0.11123252,25911.0,25910.0,0.66597814]
["bitfinex-derivatives","BTCF0:USTF0",1693837182006,0.11123252,25911.0,25910.0,0.7431296]
["bitfinex-derivatives","BTCF0:USTF0",1693837183008,0.11123252,25911.0,25910.0,0.8431296]
["bitfinex-derivatives","BTCF0:USTF0",1693837183913,0.45143071,25914.0,25910.0,0.8431296]
["bitfinex-derivatives","BTCF0:USTF0",1693837184110,0.11122384,25913.0,25910.0,0.25745146]
["bitfinex-derivatives","BTCF0:USTF0",1693837184306,0.11122384,25912.0,25910.0,0.25745146]
["bitfinex-derivatives","BTCF0:USTF0",1693837184611,0.35143071,25914.0,25911.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693837184905,0.11122374,25913.0,25911.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693837185212,0.11122374,25912.0,25911.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693837185512,0.11122374,25912.0,25911.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1693837186101,0.11122374,25912.0,25911.0,0.4963]
["bitfinex-derivatives","BTCF0:USTF0",1693837186607,0.11122374,25912.0,25911.0,0.60567814]
["bitfinex-derivatives","BTCF0:USTF0",1693837186807,0.11222374,25912.0,25911.0,0.60567814]
["bitfinex-derivatives","BTCF0:USTF0",1693837187000,0.11322374,25912.0,25911.0,0.60567814]
["bitfinex-derivatives","BTCF0:USTF0",1693837188099,0.11322374,25912.0,25911.0,1.26431702]
["bitfinex-derivatives","BTCF0:USTF0",1693837188406,0.002,25912.0,25911.0,1.26431702]
["bitfinex-derivatives","BTCF0:USTF0",1693837188612,0.002,25912.0,25911.0,1.30288923]
["bitfinex-derivatives","BTCF0:USTF0",1693837188808,0.002,25912.0,25911.0,2.86368923]
["bitfinex-derivatives","BTCF0:USTF0",1693837188999,0.001,25912.0,25911.0,2.86368923]
["bitfinex-derivatives","BTCF0:USTF0",1693837189313,0.001,25912.0,25911.0,2.86768923]
["bitfinex-derivatives","BTCF0:USTF0",1693837189913,0.001,25912.0,25911.0,2.87568923]
["bitfinex-derivatives","BTCF0:USTF0",1693837190306,0.35143071,25914.0,25912.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693837190612,0.35143071,25914.0,25913.0,1.06344124]
["bitfinex-derivatives","BTCF0:USTF0",1693837190815,0.46264443,25914.0,25913.0,1.23364124]
["bitfinex-derivatives","BTCF0:USTF0",1693837191111,0.35143071,25914.0,25913.0,1.23364124]
["bitfinex-derivatives","BTCF0:USTF0",1693837192015,0.35243071,25914.0,25913.0,1.23364124]
["bitfinex-derivatives","BTCF0:USTF0",1693837192203,0.35243071,25914.0,25913.0,1.33364124]
["bitfinex-derivatives","BTCF0:USTF0",1693837193010,0.35243071,25914.0,25913.0,1.69444124]
["bitfinex-derivatives","BTCF0:USTF0",1693837193615,0.35343071,25914.0,25913.0,1.69444124]
["bitfinex-derivatives","BTCF0:USTF0",1693837194000,0.35243071,25914.0,25913.0,1.69444124]
["bitfinex-derivatives","BTCF0:USTF0",1693837194314,0.35343071,25914.0,25913.0,1.69444124]
["bitfinex-derivatives","BTCF0:USTF0",1693837195017,0.46652748,25914.0,25913.0,1.5650631]
["bitfinex-derivatives","BTCF0:USTF0",1693837195201,0.46652748,25914.0,25913.0,0.9873]
["bitfinex-derivatives","BTCF0:USTF0",1693837195813,0.48652748,25914.0,25913.0,0.9873]
["bitfinex-derivatives","BTCF0:USTF0",1693837197719,0.46652748,25914.0,25913.0,0.9873]
["bitfinex-derivatives","BTCF0:USTF0",1693837198014,0.48652748,25914.0,25913.0,0.9873]
["bitfinex-derivatives","BTCF0:USTF0",1693837199216,0.46652748,25914.0,25913.0,0.9873]
["bitfinex-derivatives","BTCF0:USTF0",1693837202522,0.46652748,25914.0,25913.0,0.6265]
["bitfinex-derivatives","BTCF0:USTF0",1693837206422,0.47038748,25914.0,25913.0,0.6265]
["bitfinex-derivatives","BTCF0:USTF0",1693837207019,0.84668748,25914.0,25913.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693837207220,0.97790796,25914.0,25913.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693837219629,0.95790796,25914.0,25913.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693837227635,1.31870796,25914.0,25913.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693837228731,1.33870796,25914.0,25913.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693837230344,1.31870796,25914.0,25913.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693837230535,1.33870796,25914.0,25913.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693837230945,1.31870796,25914.0,25913.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693837231140,1.33870796,25914.0,25913.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693837231633,0.95790796,25914.0,25913.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693837231834,1.31870796,25914.0,25913.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693837232743,1.31484796,25914.0,25913.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693837234745,0.95404796,25914.0,25913.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693837234943,1.67564796,25914.0,25913.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693837236045,0.95404796,25914.0,25913.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693837236235,1.67464796,25914.0,25913.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1693837236644,0.00386,25913.0,25911.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1693837236939,0.60061725,25912.0,25910.0,0.07708261]
["bitfinex-derivatives","BTCF0:USTF0",1693837237141,0.7371,25911.0,25910.0,0.23848261]
["bitfinex-derivatives","BTCF0:USTF0",1693837237443,0.96142778,25911.0,25910.0,0.23848261]
["bitfinex-derivatives","BTCF0:USTF0",1693837237945,0.60062778,25911.0,25910.0,0.23848261]
["bitfinex-derivatives","BTCF0:USTF0",1693837238141,0.96142778,25911.0,25910.0,0.23848261]
["bitfinex-derivatives","BTCF0:USTF0",1693837238644,0.96142778,25911.0,25910.0,0.25948261]
["bitfinex-derivatives","BTCF0:USTF0",1693837239147,0.96142778,25911.0,25910.0,0.24248261]
["bitfinex-derivatives","BTCF0:USTF0",1693837239336,0.96142778,25911.0,25910.0,0.24548261]
["bitfinex-derivatives","BTCF0:USTF0",1693837242947,0.60062778,25911.0,25910.0,0.24548261]
["bitfinex-derivatives","BTCF0:USTF0",1693837243150,0.96142778,25911.0,25910.0,0.24548261]
["bitfinex-derivatives","BTCF0:USTF0",1693837244449,0.96142778,25911.0,25910.0,0.34548261]
["bitfinex-derivatives","BTCF0:USTF0",1693837244839,0.60062778,25911.0,25910.0,0.34548261]
["bitfinex-derivatives","BTCF0:USTF0",1693837245249,0.96142778,25911.0,25910.0,0.34548261]
["bitfinex-derivatives","BTCF0:USTF0",1693837249453,0.96142778,25911.0,25910.0,0.2684]
["bitfinex-derivatives","BTCF0:USTF0",1693837249655,0.96142778,25911.0,25910.0,0.34548261]
["bitfinex-derivatives","BTCF0:USTF0",1693837250556,0.96142778,25911.0,25910.0,0.72178261]
["bitfinex-derivatives","BTCF0:USTF0",1693837250752,0.84833101,25911.0,25910.0,0.72178261]
["bitfinex-derivatives","BTCF0:USTF0",1693837251248,0.84833101,25911.0,25910.0,0.83116075]
["bitfinex-derivatives","BTCF0:USTF0",1693837252655,0.96142778,25911.0,25910.0,0.72178261]
["bitfinex-derivatives","BTCF0:USTF0",1693837253053,0.47203101,25911.0,25910.0,0.72178261]
["bitfinex-derivatives","BTCF0:USTF0",1693837253652,0.58512778,25911.0,25910.0,0.72178261]
["bitfinex-derivatives","BTCF0:USTF0",1693837254255,0.22432778,25911.0,25910.0,0.72178261]
["bitfinex-derivatives","BTCF0:USTF0",1693837254456,0.22432778,25911.0,25910.0,0.74178261]
["bitfinex-derivatives","BTCF0:USTF0",1693837254955,0.22432778,25911.0,25910.0,0.85116075]
["bitfinex-derivatives","BTCF0:USTF0",1693837255257,0.11123101,25911.0,25910.0,0.74178261]
["bitfinex-derivatives","BTCF0:USTF0",1693837255657,0.11123101,25911.0,25910.0,0.85116075]
["bitfinex-derivatives","BTCF0:USTF0",1693837255854,0.11123101,25911.0,25910.0,0.72178261]
["bitfinex-derivatives","BTCF0:USTF0",1693837257559,0.11123101,25911.0,25910.0,0.83116075]
["bitfinex-derivatives","BTCF0:USTF0",1693837259356,0.11123101,25911.0,25910.0,0.72178261]
["bitfinex-derivatives","BTCF0:USTF0",1693837259553,0.11123101,25911.0,25910.0,0.83116075]
["bitfinex-derivatives","BTCF0:USTF0",1693837262160,0.11123101,25911.0,25910.0,0.72178261]
["bitfinex-derivatives","BTCF0:USTF0",1693837264165,0.11123101,25911.0,25910.0,0.83116075]
["bitfinex-derivatives","BTCF0:USTF0",1693837268762,0.11123101,25911.0,25910.0,0.72178261]
["bitfinex-derivatives","BTCF0:USTF0",1693837270961,0.11123101,25911.0,25910.0,0.83116075]
["bitfinex-derivatives","BTCF0:USTF0",1693837272572,0.11123101,25911.0,25910.0,0.72178261]
["bitfinex-derivatives","BTCF0:USTF0",1693837272874,0.11123101,25911.0,25910.0,0.83116075]
["bitfinex-derivatives","BTCF0:USTF0",1693837273762,0.11123101,25911.0,25910.0,0.72178261]
["bitfinex-derivatives","BTCF0:USTF0",1693837274169,0.11123101,25911.0,25910.0,0.83116075]
["bitfinex-derivatives","BTCF0:USTF0",1693837274869,0.22432778,25911.0,25910.0,0.72178261]
["bitfinex-derivatives","BTCF0:USTF0",1693837276266,0.22432778,25911.0,25910.0,0.83116075]
["bitfinex-derivatives","BTCF0:USTF0",1693837276467,0.22432778,25911.0,25910.0,0.6447]
["bitfinex-derivatives","BTCF0:USTF0",1693837278365,0.22432778,25911.0,25910.0,0.76042367]
["bitfinex-derivatives","BTCF0:USTF0",1693837279173,0.22432778,25911.0,25910.0,0.6447]
["bitfinex-derivatives","BTCF0:USTF0",1693837279373,0.22432778,25911.0,25910.0,0.76042367]
["bitfinex-derivatives","BTCF0:USTF0",1693837281470,0.11123101,25911.0,25910.0,0.76042367]
["bitfinex-derivatives","BTCF0:USTF0",1693837281665,0.11123101,25911.0,25910.0,0.86980181]
["bitfinex-derivatives","BTCF0:USTF0",1693837282671,0.22432778,25911.0,25910.0,0.86980181]
["bitfinex-derivatives","BTCF0:USTF0",1693837282872,0.22432778,25911.0,25910.0,0.76042367]
["bitfinex-derivatives","BTCF0:USTF0",1693837283672,0.22432778,25911.0,25910.0,0.86980181]
["bitfinex-derivatives","BTCF0:USTF0",1693837283884,0.11123101,25911.0,25910.0,0.76042367]
["bitfinex-derivatives","BTCF0:USTF0",1693837285173,0.22432778,25911.0,25910.0,0.76042367]
["bitfinex-derivatives","BTCF0:USTF0",1693837287590,0.11123101,25911.0,25910.0,0.76042367]
["bitfinex-derivatives","BTCF0:USTF0",1693837291005,0.22432778,25911.0,25910.0,0.76042367]
["bitfinex-derivatives","BTCF0:USTF0",1693837292603,0.11123101,25911.0,25910.0,0.86980181]
["bitfinex-derivatives","BTCF0:USTF0",1693837293197,0.11123101,25911.0,25910.0,0.76042367]
["bitfinex-derivatives","BTCF0:USTF0",1693837294207,0.11123101,25911.0,25910.0,0.86980181]
["bitfinex-derivatives","BTCF0:USTF0",1693837294504,0.11123101,25911.0,25910.0,0.76042367]
["bitfinex-derivatives","BTCF0:USTF0",1693837295100,0.11123101,25911.0,25910.0,0.86980181]
["bitfinex-derivatives","BTCF0:USTF0",1693837295309,0.11123101,25911.0,25910.0,0.76042367]
["bitfinex-derivatives","BTCF0:USTF0",1693837296705,0.11123101,25911.0,25910.0,0.86980181]
["bitfinex-derivatives","BTCF0:USTF0",1693837297309,0.11123101,25911.0,25910.0,0.76042367]
["bitfinex-derivatives","BTCF0:USTF0",1693837301097,0.11123101,25911.0,25910.0,0.86980181]
["bitfinex-derivatives","BTCF0:USTF0",1693837301304,0.11123101,25911.0,25910.0,0.76042367]
["bitfinex-derivatives","BTCF0:USTF0",1693837303612,0.22432778,25911.0,25910.0,0.76042367]
["bitfinex-derivatives","BTCF0:USTF0",1693837305012,0.22818778,25911.0,25910.0,0.76042367]
["bitfinex-derivatives","BTCF0:USTF0",1693837305206,0.22818778,25911.0,25910.0,0.59902367]
["bitfinex-derivatives","BTCF0:USTF0",1693837306208,0.22818778,25911.0,25910.0,0.4833]
["bitfinex-derivatives","BTCF0:USTF0",1693837309521,0.22818778,25911.0,25910.0,0.5604865]
["bitfinex-derivatives","BTCF0:USTF0",1693837314619,0.24818778,25911.0,25910.0,0.5604865]
["bitfinex-derivatives","BTCF0:USTF0",1693837327231,0.22818778,25911.0,25910.0,0.5604865]
["bitfinex-derivatives","BTCF0:USTF0",1693837333442,0.11509101,25911.0,25910.0,0.5604865]
["bitfinex-derivatives","BTCF0:USTF0",1693837335046,0.22818778,25911.0,25910.0,0.5604865]
["bitfinex-derivatives","BTCF0:USTF0",1693837336742,0.22432778,25911.0,25910.0,0.5604865]
["bitfinex-derivatives","BTCF0:USTF0",1693837338443,0.11123101,25911.0,25910.0,0.66986464]
["bitfinex-derivatives","BTCF0:USTF0",1693837339344,0.22432778,25911.0,25910.0,0.5604865]
["bitfinex-derivatives","BTCF0:USTF0",1693837340850,0.11123101,25911.0,25910.0,0.66986464]
["bitfinex-derivatives","BTCF0:USTF0",1693837341351,0.11123101,25911.0,25910.0,0.59267814]
["bitfinex-derivatives","BTCF0:USTF0",1693837342051,0.11123101,25911.0,25910.0,0.61267814]
["bitfinex-derivatives","BTCF0:USTF0",1693837344839,0.11123101,25911.0,25910.0,0.72840181]
["bitfinex-derivatives","BTCF0:USTF0",1693837348158,0.11123101,25911.0,25910.0,0.70840181]
["bitfinex-derivatives","BTCF0:USTF0",1693837348459,0.11123101,25911.0,25910.0,0.72840181]
["bitfinex-derivatives","BTCF0:USTF0",1693837348656,0.11123101,25911.0,25910.0,0.70840181]
["bitfinex-derivatives","BTCF0:USTF0",1693837349855,0.11123101,25911.0,25910.0,0.59902367]
["bitfinex-derivatives","BTCF0:USTF0",1693837350159,0.11123101,25911.0,25910.0,0.70840181]
["bitfinex-derivatives","BTCF0:USTF0",1693837351157,0.11123101,25911.0,25910.0,1.06920181]
["bitfinex-derivatives","BTCF0:USTF0",1693837351656,0.11123101,25911.0,25910.0,0.70840181]
["bitfinex-derivatives","BTCF0:USTF0",1693837351853,0.11123101,25911.0,25910.0,1.06920181]
["bitfinex-derivatives","BTCF0:USTF0",1693837353459,0.11123101,25911.0,25910.0,0.70840181]
["bitfinex-derivatives","BTCF0:USTF0",1693837353948,0.11123101,25911.0,25910.0,1.06920181]
["bitfinex-derivatives","BTCF0:USTF0",1693837356564,0.11123101,25911.0,25910.0,0.70840181]
["bitfinex-derivatives","BTCF0:USTF0",1693837356859,0.11123101,25911.0,25910.0,1.06920181]
["bitfinex-derivatives","BTCF0:USTF0",1693837357961,0.11123101,25911.0,25910.0,0.70840181]
["bitfinex-derivatives","BTCF0:USTF0",1693837358159,0.11123101,25911.0,25910.0,1.06920181]
["bitfinex-derivatives","BTCF0:USTF0",1693837358355,0.11123101,25911.0,25910.0,0.70840181]
["bitfinex-derivatives","BTCF0:USTF0",1693837358557,0.11123101,25911.0,25910.0,1.06920181]
["bitfinex-derivatives","BTCF0:USTF0",1693837359561,0.11123101,25911.0,25910.0,0.95982367]
["bitfinex-derivatives","BTCF0:USTF0",1693837360366,0.11123101,25911.0,25910.0,1.06920181]
["bitfinex-derivatives","BTCF0:USTF0",1693837360554,0.22432778,25911.0,25910.0,0.95982367]
["bitfinex-derivatives","BTCF0:USTF0",1693837361055,0.22432778,25911.0,25910.0,0.56046666]
["bitfinex-derivatives","BTCF0:USTF0",1693837361455,0.22818778,25911.0,25910.0,0.56046666]
["bitfinex-derivatives","BTCF0:USTF0",1693837365668,0.11509101,25911.0,25910.0,0.4833]
["bitfinex-derivatives","BTCF0:USTF0",1693837365874,0.11509101,25911.0,25910.0,0.59902367]
["bitfinex-derivatives","BTCF0:USTF0",1693837367072,0.11123101,25911.0,25910.0,0.70840181]
["bitfinex-derivatives","BTCF0:USTF0",1693837374677,0.22432778,25911.0,25910.0,0.59902367]
["bitfinex-derivatives","BTCF0:USTF0",1693837375080,0.22432778,25911.0,25910.0,0.4833]
["bitfinex-derivatives","BTCF0:USTF0",1693837375581,0.22818778,25911.0,25910.0,0.4833]
["bitfinex-derivatives","BTCF0:USTF0",1693837379386,0.22818778,25911.0,25910.0,0.59902367]
["bitfinex-derivatives","BTCF0:USTF0",1693837380291,0.11509101,25911.0,25910.0,0.59902367]
["bitfinex-derivatives","BTCF0:USTF0",1693837380987,0.22818778,25911.0,25910.0,0.59902367]
["bitfinex-derivatives","BTCF0:USTF0",1693837381294,0.22818778,25911.0,25910.0,0.56045872]
["bitfinex-derivatives","BTCF0:USTF0",1693837381492,0.58898778,25911.0,25910.0,0.56045872]
["bitfinex-derivatives","BTCF0:USTF0",1693837381802,0.60898778,25911.0,25910.0,0.56045872]
["bitfinex-derivatives","BTCF0:USTF0",1693837383081,0.98528778,25911.0,25910.0,0.56045872]
["bitfinex-derivatives","BTCF0:USTF0",1693837383694,0.98528778,25911.0,25910.0,0.4833]
["bitfinex-derivatives","BTCF0:USTF0",1693837386999,0.62448778,25911.0,25910.0,0.4833]
["bitfinex-derivatives","BTCF0:USTF0",1693837387196,0.98528778,25911.0,25910.0,0.4833]
["bitfinex-derivatives","BTCF0:USTF0",1693837388102,0.62448778,25911.0,25910.0,0.4833]
["bitfinex-derivatives","BTCF0:USTF0",1693837388303,0.98528778,25911.0,25910.0,0.4833]
["bitfinex-derivatives","BTCF0:USTF0",1693837390098,0.62448778,25911.0,25910.0,0.4833]
["bitfinex-derivatives","BTCF0:USTF0",1693837390306,0.98528778,25911.0,25910.0,0.4833]
["bitfinex-derivatives","BTCF0:USTF0",1693837391291,0.96528778,25911.0,25910.0,0.4833]
["bitfinex-derivatives","BTCF0:USTF0",1693837391902,0.85405677,25911.0,25910.0,0.4833]
["bitfinex-derivatives","BTCF0:USTF0",1693837392097,0.9652925,25911.0,25910.0,0.4833]
["bitfinex-derivatives","BTCF0:USTF0",1693837394104,0.9852925,25911.0,25910.0,0.4833]
["bitfinex-derivatives","BTCF0:USTF0",1693837394500,0.00386,25910.0,25907.0,0.45345872]
["bitfinex-derivatives","BTCF0:USTF0",1693837394701,0.7371,25908.0,25907.0,0.45345872]
["bitfinex-derivatives","BTCF0:USTF0",1693837394900,0.84833573,25908.0,25907.0,0.45345872]
["bitfinex-derivatives","BTCF0:USTF0",1693837395306,0.9614325,25908.0,25907.0,0.45345872]
["bitfinex-derivatives","BTCF0:USTF0",1693837395809,0.9614325,25908.0,25907.0,0.47645872]
["bitfinex-derivatives","BTCF0:USTF0",1693837396010,0.9614325,25908.0,25907.0,0.50734383]
["bitfinex-derivatives","BTCF0:USTF0",1693837397308,0.9614325,25908.0,25907.0,0.47645872]
["bitfinex-derivatives","BTCF0:USTF0",1693837398410,0.9614325,25908.0,25907.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1693837398608,0.96144067,25908.0,25907.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1693837398914,0.85019677,25908.0,25907.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1693837402412,0.85019677,25908.0,25907.0,0.4993]
["bitfinex-derivatives","BTCF0:USTF0",1693837402912,0.85019677,25908.0,25907.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1693837404708,0.48939677,25908.0,25907.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1693837405114,0.85019677,25908.0,25907.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1693837407915,0.48939677,25908.0,25907.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1693837408117,0.85019677,25908.0,25907.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1693837414923,0.48939677,25908.0,25907.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1693837415110,0.85019677,25908.0,25907.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1693837416723,0.48939677,25908.0,25907.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1693837417223,0.85019677,25908.0,25907.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1693837417719,0.48939677,25908.0,25907.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1693837417924,0.85019677,25908.0,25907.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1693837419222,1.03874175,25908.0,25907.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1693837419428,1.03874175,25908.0,25906.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1693837419620,0.60064175,25907.0,25904.0,0.24195872]
["bitfinex-derivatives","BTCF0:USTF0",1693837419931,0.7371,25905.0,25904.0,0.24195872]
["bitfinex-derivatives","BTCF0:USTF0",1693837420227,0.85019677,25905.0,25904.0,0.07715872]
["bitfinex-derivatives","BTCF0:USTF0",1693837420426,0.85019677,25905.0,25904.0,0.24195872]
["bitfinex-derivatives","BTCF0:USTF0",1693837421317,0.85019677,25905.0,25904.0,0.26095872]
["bitfinex-derivatives","BTCF0:USTF0",1693837422019,0.85019677,25905.0,25904.0,0.24195872]
["bitfinex-derivatives","BTCF0:USTF0",1693837422219,0.85719677,25905.0,25904.0,0.24195872]
["bitfinex-derivatives","BTCF0:USTF0",1693837422419,0.86419677,25905.0,25904.0,0.24195872]
["bitfinex-derivatives","BTCF0:USTF0",1693837423932,0.86419677,25905.0,25904.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1693837424122,0.85719677,25905.0,25904.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1693837424829,0.85019677,25905.0,25904.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1693837425030,0.85019677,25905.0,25904.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1693837428034,0.85019677,25905.0,25904.0,0.2678]
["bitfinex-derivatives","BTCF0:USTF0",1693837431137,0.85019677,25905.0,25904.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1693837431338,0.86619677,25905.0,25904.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1693837431538,0.88119677,25905.0,25904.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1693837431835,0.88119677,25905.0,25904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693837431836,0.90119677,25905.0,25904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693837432036,0.88619677,25905.0,25904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693837432240,1.05359677,25905.0,25904.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693837432433,1.05359677,25905.0,25904.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1693837433041,1.5251586,25905.0,25902.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1693837433231,0.4536,25903.0,25900.0,0.07715872]
["bitfinex-derivatives","BTCF0:USTF0",1693837433429,0.76758202,25901.0,25900.0,0.07715872]
["bitfinex-derivatives","BTCF0:USTF0",1693837433635,0.76758202,25901.0,25900.0,0.09715872]
["bitfinex-derivatives","BTCF0:USTF0",1693837433835,0.88067879,25901.0,25900.0,0.23145872]
["bitfinex-derivatives","BTCF0:USTF0",1693837434032,0.85019677,25901.0,25900.0,0.26312399]
["bitfinex-derivatives","BTCF0:USTF0",1693837434742,0.85019677,25901.0,25900.0,0.18596527]
["bitfinex-derivatives","BTCF0:USTF0",1693837434942,0.85019677,25901.0,25900.0,0.18696527]
["bitfinex-derivatives","BTCF0:USTF0",1693837435142,0.85119677,25901.0,25900.0,0.20496527]
["bitfinex-derivatives","BTCF0:USTF0",1693837435343,0.85119677,25901.0,25900.0,0.20396527]
["bitfinex-derivatives","BTCF0:USTF0",1693837435538,0.85219677,25901.0,25900.0,0.22296527]
["bitfinex-derivatives","BTCF0:USTF0",1693837435933,0.85219677,25901.0,25900.0,0.20396527]
["bitfinex-derivatives","BTCF0:USTF0",1693837435934,0.85119677,25901.0,25900.0,0.20396527]
["bitfinex-derivatives","BTCF0:USTF0",1693837436227,0.85119677,25901.0,25900.0,0.20496527]
["bitfinex-derivatives","BTCF0:USTF0",1693837436642,0.85019677,25901.0,25900.0,0.18796527]
["bitfinex-derivatives","BTCF0:USTF0",1693837439546,0.85405677,25901.0,25900.0,0.18796527]
["bitfinex-derivatives","BTCF0:USTF0",1693837440743,0.3608,25901.0,25900.0,0.66426527]
["bitfinex-derivatives","BTCF0:USTF0",1693837441156,0.3763,25902.0,25900.0,0.74142399]
["bitfinex-derivatives","BTCF0:USTF0",1693837441459,0.3763,25902.0,25901.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693837441754,0.48939677,25902.0,25901.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693837442654,0.49639677,25902.0,25901.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693837442854,0.50439677,25902.0,25901.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693837443851,0.49639677,25902.0,25901.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693837444055,0.50439677,25902.0,25901.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693837447154,0.3913,25902.0,25901.0,0.48567814]
["bitfinex-derivatives","BTCF0:USTF0",1693837447854,0.50439677,25902.0,25901.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693837460374,0.50439677,25902.0,25900.0,0.73942399]
["bitfinex-derivatives","BTCF0:USTF0",1693837460567,0.3763,25901.0,25900.0,0.73942399]
["bitfinex-derivatives","BTCF0:USTF0",1693837460969,0.3763,25901.0,25900.0,0.84880213]
["bitfinex-derivatives","BTCF0:USTF0",1693837461767,0.3763,25901.0,25900.0,0.84980213]
["bitfinex-derivatives","BTCF0:USTF0",1693837462268,0.3763,25901.0,25900.0,0.74142399]
["bitfinex-derivatives","BTCF0:USTF0",1693837462572,0.3763,25901.0,25900.0,0.66426527]
["bitfinex-derivatives","BTCF0:USTF0",1693837462869,0.3763,25901.0,25900.0,0.77364341]
["bitfinex-derivatives","BTCF0:USTF0",1693837463067,0.3763,25901.0,25900.0,0.66426527]
["bitfinex-derivatives","BTCF0:USTF0",1693837463773,0.3763,25901.0,25900.0,0.88936708]
["bitfinex-derivatives","BTCF0:USTF0",1693837464576,0.3763,25901.0,25900.0,0.77998894]
["bitfinex-derivatives","BTCF0:USTF0",1693837464977,0.3763,25902.0,25900.0,0.77998894]
["bitfinex-derivatives","BTCF0:USTF0",1693837465277,0.3763,25902.0,25901.0,0.56280818]
["bitfinex-derivatives","BTCF0:USTF0",1693837466368,0.007,25902.0,25901.0,0.56280818]
["bitfinex-derivatives","BTCF0:USTF0",1693837466675,0.007,25902.0,25901.0,0.48567814]
["bitfinex-derivatives","BTCF0:USTF0",1693837466875,0.007,25902.0,25901.0,0.60140181]
["bitfinex-derivatives","BTCF0:USTF0",1693837467568,0.015,25902.0,25901.0,0.60140181]
["bitfinex-derivatives","BTCF0:USTF0",1693837468168,0.015,25902.0,25901.0,0.62140181]
["bitfinex-derivatives","BTCF0:USTF0",1693837468364,0.008,25902.0,25901.0,0.62140181]
["bitfinex-derivatives","BTCF0:USTF0",1693837468679,0.015,25902.0,25901.0,0.62140181]
["bitfinex-derivatives","BTCF0:USTF0",1693837469070,0.007,25902.0,25901.0,0.62140181]
["bitfinex-derivatives","BTCF0:USTF0",1693837469271,0.007,25902.0,25901.0,0.62240181]
["bitfinex-derivatives","BTCF0:USTF0",1693837469679,1.0758,25905.0,25901.0,0.62340181]
["bitfinex-derivatives","BTCF0:USTF0",1693837469877,0.11125755,25904.0,25902.0,0.07715136]
["bitfinex-derivatives","BTCF0:USTF0",1693837470079,1.0758,25905.0,25903.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693837470281,0.11125751,25904.0,25903.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1693837470479,0.11125751,25904.0,25903.0,0.5375]
["bitfinex-derivatives","BTCF0:USTF0",1693837471778,0.12725751,25904.0,25903.0,0.5385]
["bitfinex-derivatives","BTCF0:USTF0",1693837472183,0.14325751,25904.0,25903.0,0.5395]
["bitfinex-derivatives","BTCF0:USTF0",1693837472676,0.14325751,25904.0,25903.0,0.61665136]
["bitfinex-derivatives","BTCF0:USTF0",1693837473066,0.51955751,25904.0,25903.0,0.61665136]
["bitfinex-derivatives","BTCF0:USTF0",1693837473270,0.63265428,25904.0,25903.0,0.61665136]
["bitfinex-derivatives","BTCF0:USTF0",1693837473981,0.63265428,25904.0,25903.0,0.71665136]
["bitfinex-derivatives","BTCF0:USTF0",1693837474780,0.63265428,25904.0,25903.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1693837475081,0.63265428,25904.0,25903.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1693837477382,0.99345428,25904.0,25903.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1693837478779,0.99345428,25904.0,25903.0,0.17915136]
["bitfinex-derivatives","BTCF0:USTF0",1693837481292,0.63265428,25904.0,25903.0,0.17915136]
["bitfinex-derivatives","BTCF0:USTF0",1693837481475,0.99345428,25904.0,25903.0,0.17915136]
["bitfinex-derivatives","BTCF0:USTF0",1693837482489,0.63265428,25904.0,25903.0,0.17915136]
["bitfinex-derivatives","BTCF0:USTF0",1693837482681,0.99345428,25904.0,25903.0,0.17915136]
["bitfinex-derivatives","BTCF0:USTF0",1693837485083,0.63265428,25904.0,25903.0,0.17915136]
["bitfinex-derivatives","BTCF0:USTF0",1693837485284,0.99345428,25904.0,25903.0,0.17915136]
["bitfinex-derivatives","BTCF0:USTF0",1693837487792,0.63265428,25904.0,25903.0,0.17915136]
["bitfinex-derivatives","BTCF0:USTF0",1693837487982,0.99345428,25904.0,25903.0,0.17915136]
["bitfinex-derivatives","BTCF0:USTF0",1693837488481,0.63265428,25904.0,25903.0,0.17915136]
["bitfinex-derivatives","BTCF0:USTF0",1693837488677,0.99345428,25904.0,25903.0,0.17915136]
["bitfinex-derivatives","BTCF0:USTF0",1693837489083,0.63265428,25904.0,25903.0,0.17915136]
["bitfinex-derivatives","BTCF0:USTF0",1693837489281,0.99345428,25904.0,25903.0,0.17915136]
["bitfinex-derivatives","BTCF0:USTF0",1693837489494,0.63265428,25904.0,25903.0,0.17915136]
["bitfinex-derivatives","BTCF0:USTF0",1693837489690,0.99345428,25904.0,25903.0,0.17915136]
["bitfinex-derivatives","BTCF0:USTF0",1693837490992,0.63265428,25904.0,25903.0,0.17915136]
["bitfinex-derivatives","BTCF0:USTF0",1693837491492,0.99345428,25904.0,25903.0,0.17915136]
["bitfinex-derivatives","BTCF0:USTF0",1693837492095,0.63265428,25904.0,25903.0,0.17915136]
["bitfinex-derivatives","BTCF0:USTF0",1693837492289,0.99345428,25904.0,25903.0,0.17915136]
["bitfinex-derivatives","BTCF0:USTF0",1693837492692,0.99345428,25904.0,25903.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1693837493293,0.99345428,25904.0,25903.0,0.17915136]
["bitfinex-derivatives","BTCF0:USTF0",1693837493999,0.88035751,25904.0,25903.0,0.17915136]
["bitfinex-derivatives","BTCF0:USTF0",1693837494898,0.88035751,25904.0,25903.0,0.55545136]
["bitfinex-derivatives","BTCF0:USTF0",1693837495798,0.88035751,25904.0,25903.0,0.6648295]
["bitfinex-derivatives","BTCF0:USTF0",1693837495998,0.88035751,25904.0,25903.0,0.55545136]
["bitfinex-derivatives","BTCF0:USTF0",1693837497799,0.51955751,25904.0,25903.0,0.55545136]
["bitfinex-derivatives","BTCF0:USTF0",1693837507502,0.51955751,25904.0,25903.0,0.6648295]
["bitfinex-derivatives","BTCF0:USTF0",1693837507704,0.51955751,25904.0,25903.0,0.55545136]
["bitfinex-derivatives","BTCF0:USTF0",1693837509200,0.51955751,25904.0,25903.0,0.6648295]
["bitfinex-derivatives","BTCF0:USTF0",1693837510007,0.51955751,25904.0,25903.0,0.55545136]
["bitfinex-derivatives","BTCF0:USTF0",1693837512316,0.4083,25904.0,25903.0,0.55545136]
["bitfinex-derivatives","BTCF0:USTF0",1693837512502,0.51955805,25904.0,25903.0,0.55545136]
["bitfinex-derivatives","BTCF0:USTF0",1693837513003,0.51955805,25904.0,25903.0,0.17915136]
["bitfinex-derivatives","BTCF0:USTF0",1693837515812,0.63265482,25904.0,25903.0,0.17915136]
["bitfinex-derivatives","BTCF0:USTF0",1693837518412,0.51955805,25904.0,25903.0,0.2885295]
["bitfinex-derivatives","BTCF0:USTF0",1693837518713,0.51955805,25904.0,25903.0,0.17915136]
["bitfinex-derivatives","BTCF0:USTF0",1693837519114,0.51955805,25904.0,25903.0,0.2885295]
["bitfinex-derivatives","BTCF0:USTF0",1693837519915,0.51955805,25904.0,25903.0,0.17915136]
["bitfinex-derivatives","BTCF0:USTF0",1693837522717,0.63265482,25904.0,25903.0,0.17915136]
["bitfinex-derivatives","BTCF0:USTF0",1693837523309,0.63265482,25904.0,25903.0,0.21050574]
["bitfinex-derivatives","BTCF0:USTF0",1693837523815,0.51955805,25904.0,25903.0,0.21050574]
["bitfinex-derivatives","BTCF0:USTF0",1693837524520,0.51955805,25904.0,25903.0,0.31988388]
["bitfinex-derivatives","BTCF0:USTF0",1693837524819,0.51955805,25904.0,25903.0,0.21050574]
["bitfinex-derivatives","BTCF0:USTF0",1693837531426,0.63265482,25904.0,25903.0,0.21050574]
["bitfinex-derivatives","BTCF0:USTF0",1693837532331,0.51955805,25904.0,25903.0,0.31988388]
["bitfinex-derivatives","BTCF0:USTF0",1693837532627,0.51955805,25904.0,25903.0,0.21050574]
["bitfinex-derivatives","BTCF0:USTF0",1693837532821,0.51955805,25904.0,25903.0,0.31988388]
["bitfinex-derivatives","BTCF0:USTF0",1693837533230,0.51955805,25904.0,25903.0,0.21050574]
["bitfinex-derivatives","BTCF0:USTF0",1693837533829,0.51955805,25904.0,25903.0,0.31988388]
["bitfinex-derivatives","BTCF0:USTF0",1693837535115,0.51955805,25904.0,25903.0,0.21050574]
["bitfinex-derivatives","BTCF0:USTF0",1693837535315,0.51955805,25904.0,25903.0,0.31988388]
["bitfinex-derivatives","BTCF0:USTF0",1693837537229,0.00057907,25906.0,25903.0,1.69588823]
["bitfinex-derivatives","BTCF0:USTF0",1693837537230,0.37687907,25906.0,25903.0,1.69588823]
["bitfinex-derivatives","BTCF0:USTF0",1693837537415,0.37687907,25906.0,25905.0,0.45351672]
["bitfinex-derivatives","BTCF0:USTF0",1693837537620,0.37687907,25906.0,25905.0,0.61202367]
["bitfinex-derivatives","BTCF0:USTF0",1693837537821,0.37687907,25906.0,25905.0,0.5734792]
["bitfinex-derivatives","BTCF0:USTF0",1693837538128,0.37687907,25906.0,25905.0,0.72140181]
["bitfinex-derivatives","BTCF0:USTF0",1693837538633,0.37687907,25906.0,25905.0,0.73540181]
["bitfinex-derivatives","BTCF0:USTF0",1693837538822,0.37687907,25906.0,25905.0,0.69683697]
["bitfinex-derivatives","BTCF0:USTF0",1693837540133,0.37687907,25906.0,25905.0,1.06963697]
["bitfinex-derivatives","BTCF0:USTF0",1693837542930,0.00057907,25906.0,25905.0,1.06963697]
["bitfinex-derivatives","BTCF0:USTF0",1693837544136,0.00057907,25906.0,25905.0,1.04963697]
["bitfinex-derivatives","BTCF0:USTF0",1693837544334,0.00057907,25906.0,25905.0,1.06963697]
["bitfinex-derivatives","BTCF0:USTF0",1693837544730,0.00057907,25906.0,25905.0,1.04963697]
["bitfinex-derivatives","BTCF0:USTF0",1693837547841,0.00057907,25906.0,25905.0,0.97247814]
["bitfinex-derivatives","BTCF0:USTF0",1693837553449,0.00057907,25906.0,25905.0,0.61167814]
["bitfinex-derivatives","BTCF0:USTF0",1693837553740,0.00057907,25906.0,25905.0,0.97247814]
["bitfinex-derivatives","BTCF0:USTF0",1693837553937,0.00057907,25906.0,25905.0,0.61167814]
["bitfinex-derivatives","BTCF0:USTF0",1693837554142,0.00057907,25906.0,25905.0,0.97247814]
["bitfinex-derivatives","BTCF0:USTF0",1693837554529,0.00057907,25906.0,25905.0,0.61167814]
["bitfinex-derivatives","BTCF0:USTF0",1693837554734,0.00057907,25906.0,25905.0,0.97247814]
["bitfinex-derivatives","BTCF0:USTF0",1693837556043,0.00057907,25906.0,25905.0,0.61167814]
["bitfinex-derivatives","BTCF0:USTF0",1693837556246,0.00057907,25906.0,25905.0,0.97247814]
["bitfinex-derivatives","BTCF0:USTF0",1693837556938,0.00057907,25906.0,25905.0,0.61167814]
["bitfinex-derivatives","BTCF0:USTF0",1693837557437,0.00057907,25906.0,25905.0,0.97247814]
["bitfinex-derivatives","BTCF0:USTF0",1693837557841,0.00057907,25906.0,25905.0,0.61167814]
["bitfinex-derivatives","BTCF0:USTF0",1693837558242,0.00057907,25906.0,25905.0,0.97247814]
["bitfinex-derivatives","BTCF0:USTF0",1693837563538,0.00057907,25906.0,25905.0,0.8631]
["bitfinex-derivatives","BTCF0:USTF0",1693837564551,0.00057907,25906.0,25905.0,0.97247814]
["bitfinex-derivatives","BTCF0:USTF0",1693837564950,0.00057907,25906.0,25905.0,0.61167814]
["bitfinex-derivatives","BTCF0:USTF0",1693837565147,0.00057907,25906.0,25905.0,0.97247814]
["bitfinex-derivatives","BTCF0:USTF0",1693837568859,0.00057907,25906.0,25905.0,0.8631]
["bitfinex-derivatives","BTCF0:USTF0",1693837570350,0.39687907,25906.0,25905.0,0.8631]
["bitfinex-derivatives","BTCF0:USTF0",1693837571058,0.50997584,25906.0,25905.0,0.5023]
["bitfinex-derivatives","BTCF0:USTF0",1693837576459,0.48997584,25906.0,25905.0,0.5023]
["bitfinex-derivatives","BTCF0:USTF0",1693837576661,0.50997584,25906.0,25905.0,0.5023]
["bitfinex-derivatives","BTCF0:USTF0",1693837579268,0.62122557,25906.0,25905.0,0.5023]
["bitfinex-derivatives","BTCF0:USTF0",1693837579667,0.60122557,25906.0,25905.0,0.57945883]
["bitfinex-derivatives","BTCF0:USTF0",1693837586972,0.62122557,25906.0,25905.0,0.57945883]
["bitfinex-derivatives","BTCF0:USTF0",1693837587170,0.62122557,25906.0,25905.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1693837589076,0.98202557,25906.0,25905.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1693837591671,0.62122557,25906.0,25905.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1693837592065,0.98202557,25906.0,25905.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1693837592478,0.62122557,25906.0,25905.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1693837592673,0.98202557,25906.0,25905.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1693837592880,0.62122557,25906.0,25905.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1693837593379,0.98202557,25906.0,25905.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1693837594471,0.96202557,25906.0,25905.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1693837594780,0.98202557,25906.0,25905.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1693837594970,0.62122557,25906.0,25905.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1693837595167,0.98202557,25906.0,25905.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1693837597981,0.96202557,25906.0,25905.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1693837598786,0.60122557,25906.0,25905.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1693837598969,0.96202557,25906.0,25905.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1693837600074,0.60122557,25906.0,25905.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1693837600275,0.96202557,25906.0,25905.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1693837600580,0.60122557,25906.0,25905.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1693837600878,0.96202557,25906.0,25905.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1693837602373,0.98202557,25906.0,25902.0,0.61025883]
["bitfinex-derivatives","BTCF0:USTF0",1693837602581,0.76851232,25903.0,25901.0,0.07715883]
["bitfinex-derivatives","BTCF0:USTF0",1693837602883,0.3763,25902.0,25901.0,0.07715883]
["bitfinex-derivatives","BTCF0:USTF0",1693837603081,0.48939677,25902.0,25901.0,0.07715883]
["bitfinex-derivatives","BTCF0:USTF0",1693837603676,0.48939677,25902.0,25901.0,0.10215883]
["bitfinex-derivatives","BTCF0:USTF0",1693837604184,0.49039677,25902.0,25901.0,0.10215883]
["bitfinex-derivatives","BTCF0:USTF0",1693837604679,0.49039677,25902.0,25901.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693837605080,0.48939677,25902.0,25901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693837605486,0.49639677,25902.0,25901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693837606583,0.50239677,25902.0,25900.0,0.9973241]
["bitfinex-derivatives","BTCF0:USTF0",1693837606778,0.48939677,25901.0,25900.0,0.9973241]
["bitfinex-derivatives","BTCF0:USTF0",1693837608286,0.48939677,25901.0,25900.0,0.6385241]
["bitfinex-derivatives","BTCF0:USTF0",1693837608886,0.48939677,25901.0,25900.0,0.6395241]
["bitfinex-derivatives","BTCF0:USTF0",1693837610683,0.48939677,25901.0,25900.0,0.7395241]
["bitfinex-derivatives","BTCF0:USTF0",1693837618394,0.48939677,25901.0,25900.0,0.66236527]
["bitfinex-derivatives","BTCF0:USTF0",1693837620992,0.48939677,25901.0,25900.0,0.7395241]
["bitfinex-derivatives","BTCF0:USTF0",1693837621198,0.48939677,25901.0,25900.0,0.66236527]
["bitfinex-derivatives","BTCF0:USTF0",1693837625397,0.48939677,25901.0,25900.0,0.7395241]
["bitfinex-derivatives","BTCF0:USTF0",1693837628292,0.49325677,25901.0,25900.0,0.7395241]
["bitfinex-derivatives","BTCF0:USTF0",1693837628607,0.49325677,25901.0,25900.0,0.66236527]
["bitfinex-derivatives","BTCF0:USTF0",1693837629700,0.30386,25899.0,25898.0,0.07715883]
["bitfinex-derivatives","BTCF0:USTF0",1693837630000,0.0773,25897.0,25896.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1693837630300,0.56669677,25897.0,25895.0,0.1073111]
["bitfinex-derivatives","BTCF0:USTF0",1693837630491,0.7371,25896.0,25895.0,0.1073111]
["bitfinex-derivatives","BTCF0:USTF0",1693837630691,0.7371,25896.0,25895.0,0.2699111]
["bitfinex-derivatives","BTCF0:USTF0",1693837631191,0.85019677,25896.0,25895.0,0.2699111]
["bitfinex-derivatives","BTCF0:USTF0",1693837631597,0.85719677,25896.0,25895.0,0.2699111]
["bitfinex-derivatives","BTCF0:USTF0",1693837631897,0.85719677,25896.0,25895.0,0.20275227]
["bitfinex-derivatives","BTCF0:USTF0",1693837632400,0.85719677,25896.0,25895.0,0.24026224]
["bitfinex-derivatives","BTCF0:USTF0",1693837633402,0.85719677,25896.0,25895.0,0.23026224]
["bitfinex-derivatives","BTCF0:USTF0",1693837633592,0.86419677,25896.0,25895.0,0.23026224]
["bitfinex-derivatives","BTCF0:USTF0",1693837640206,0.86419677,25896.0,25895.0,0.20010997]
["bitfinex-derivatives","BTCF0:USTF0",1693837642609,0.86419677,25896.0,25895.0,0.03750997]
["bitfinex-derivatives","BTCF0:USTF0",1693837643098,0.88419677,25896.0,25895.0,0.03750997]
["bitfinex-derivatives","BTCF0:USTF0",1693837643300,0.86419677,25896.0,25895.0,0.03750997]
["bitfinex-derivatives","BTCF0:USTF0",1693837643499,0.88419677,25896.0,25895.0,0.03750997]
["bitfinex-derivatives","BTCF0:USTF0",1693837643696,0.88419677,25896.0,25894.0,0.03111844]
["bitfinex-derivatives","BTCF0:USTF0",1693837643904,0.48939677,25895.0,25894.0,0.03750997]
["bitfinex-derivatives","BTCF0:USTF0",1693837644305,0.87019677,25895.0,25894.0,0.03750997]
["bitfinex-derivatives","BTCF0:USTF0",1693837644909,0.87405677,25895.0,25894.0,0.03750997]
["bitfinex-derivatives","BTCF0:USTF0",1693837645212,0.87405677,25895.0,25894.0,0.03950997]
["bitfinex-derivatives","BTCF0:USTF0",1693837646011,0.97405677,25895.0,25894.0,0.03950997]
["bitfinex-derivatives","BTCF0:USTF0",1693837646908,0.97405677,25895.0,25894.0,0.04050997]
["bitfinex-derivatives","BTCF0:USTF0",1693837647299,0.98905677,25895.0,25894.0,0.03950997]
["bitfinex-derivatives","BTCF0:USTF0",1693837647495,0.62825677,25895.0,25894.0,0.03950997]
["bitfinex-derivatives","BTCF0:USTF0",1693837647702,1.34985677,25895.0,25894.0,0.03950997]
["bitfinex-derivatives","BTCF0:USTF0",1693837648310,1.36585677,25895.0,25894.0,0.03950997]
["bitfinex-derivatives","BTCF0:USTF0",1693837653311,1.34585677,25895.0,25894.0,0.03950997]
["bitfinex-derivatives","BTCF0:USTF0",1693837653617,1.36585677,25895.0,25894.0,0.03950997]
["bitfinex-derivatives","BTCF0:USTF0",1693837656917,0.64425677,25895.0,25894.0,0.03950997]
["bitfinex-derivatives","BTCF0:USTF0",1693837657317,1.36199677,25895.0,25894.0,0.03950997]
["bitfinex-derivatives","BTCF0:USTF0",1693837658312,0.00386,25894.0,25890.0,0.18450713]
["bitfinex-derivatives","BTCF0:USTF0",1693837658503,0.7371,25891.0,25890.0,0.18450713]
["bitfinex-derivatives","BTCF0:USTF0",1693837658709,0.7371,25891.0,25890.0,0.03110713]
["bitfinex-derivatives","BTCF0:USTF0",1693837658920,0.7371,25891.0,25889.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693837659109,0.48939677,25890.0,25889.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1693837660127,0.48939677,25890.0,25889.0,0.4143]
["bitfinex-derivatives","BTCF0:USTF0",1693837660717,0.48939677,25890.0,25889.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1693837660917,0.49039677,25890.0,25889.0,0.4393]
["bitfinex-derivatives","BTCF0:USTF0",1693837661922,0.49039677,25890.0,25889.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1693837662309,0.49239677,25890.0,25889.0,0.4313]
["bitfinex-derivatives","BTCF0:USTF0",1693837662519,0.49239677,25890.0,25889.0,0.46169154]
["bitfinex-derivatives","BTCF0:USTF0",1693837663127,0.49139677,25890.0,25889.0,0.44569154]
["bitfinex-derivatives","BTCF0:USTF0",1693837664712,0.49139677,25890.0,25889.0,0.42569154]
["bitfinex-derivatives","BTCF0:USTF0",1693837664916,0.49139677,25890.0,25889.0,0.44569154]
["bitfinex-derivatives","BTCF0:USTF0",1693837665320,0.49139677,25890.0,25889.0,0.06939154]
["bitfinex-derivatives","BTCF0:USTF0",1693837665921,0.49139677,25890.0,25889.0,0.04939154]
["bitfinex-derivatives","BTCF0:USTF0",1693837667933,0.49525677,25890.0,25889.0,0.04939154]
["bitfinex-derivatives","BTCF0:USTF0",1693837668128,0.49525677,25890.0,25889.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693837672332,0.51525677,25890.0,25889.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693837673324,0.49525677,25890.0,25889.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693837673633,0.51525677,25890.0,25889.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693837676627,0.87605677,25890.0,25889.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693837677334,0.87605677,25890.0,25889.0,0.09615883]
["bitfinex-derivatives","BTCF0:USTF0",1693837677838,0.7391,25890.0,25889.0,0.11615883]
["bitfinex-derivatives","BTCF0:USTF0",1693837678640,0.7391,25890.0,25889.0,0.22553697]
["bitfinex-derivatives","BTCF0:USTF0",1693837680335,0.7391,25890.0,25889.0,0.11615883]
["bitfinex-derivatives","BTCF0:USTF0",1693837681641,0.85219677,25890.0,25889.0,0.11615883]
["bitfinex-derivatives","BTCF0:USTF0",1693837682137,0.49139677,25890.0,25889.0,0.11615883]
["bitfinex-derivatives","BTCF0:USTF0",1693837682340,0.49139677,25890.0,25889.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693837682728,0.49139677,25890.0,25889.0,0.15472367]
["bitfinex-derivatives","BTCF0:USTF0",1693837683336,0.49139677,25890.0,25889.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693837683735,0.49139677,25890.0,25889.0,0.11615853]
["bitfinex-derivatives","BTCF0:USTF0",1693837684635,0.49139677,25890.0,25889.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693837685639,0.49139677,25890.0,25889.0,0.15472367]
["bitfinex-derivatives","BTCF0:USTF0",1693837685846,0.49139677,25890.0,25889.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693837686149,0.49139677,25890.0,25889.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693837686835,0.3783,25890.0,25889.0,0.13472367]
["bitfinex-derivatives","BTCF0:USTF0",1693837687745,0.49139677,25890.0,25889.0,0.13472367]
["bitfinex-derivatives","BTCF0:USTF0",1693837691452,0.49525677,25890.0,25889.0,0.09619397]
["bitfinex-derivatives","BTCF0:USTF0",1693837691640,0.65195677,25890.0,25889.0,0.09619397]
["bitfinex-derivatives","BTCF0:USTF0",1693837694547,1.00889677,25890.0,25889.0,0.09619397]
["bitfinex-derivatives","BTCF0:USTF0",1693837696454,0.64809677,25890.0,25889.0,0.09619397]
["bitfinex-derivatives","BTCF0:USTF0",1693837696656,1.00889677,25890.0,25889.0,0.09619397]
["bitfinex-derivatives","BTCF0:USTF0",1693837697045,0.64809677,25890.0,25889.0,0.09619397]
["bitfinex-derivatives","BTCF0:USTF0",1693837697245,1.00889677,25890.0,25889.0,0.09619397]
["bitfinex-derivatives","BTCF0:USTF0",1693837697747,1.00889677,25890.0,25889.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693837699652,1.00889677,25890.0,25889.0,0.13472367]
["bitfinex-derivatives","BTCF0:USTF0",1693837700150,0.64809677,25890.0,25889.0,0.13472367]
["bitfinex-derivatives","BTCF0:USTF0",1693837700448,1.00889677,25890.0,25889.0,0.13472367]
["bitfinex-derivatives","BTCF0:USTF0",1693837701854,0.64809677,25890.0,25889.0,0.13472367]
["bitfinex-derivatives","BTCF0:USTF0",1693837702054,1.00889677,25890.0,25889.0,0.13472367]
["bitfinex-derivatives","BTCF0:USTF0",1693837707059,0.64809677,25890.0,25889.0,0.13472367]
["bitfinex-derivatives","BTCF0:USTF0",1693837707253,1.00889677,25890.0,25889.0,0.13472367]
["bitfinex-derivatives","BTCF0:USTF0",1693837707963,0.64809677,25890.0,25889.0,0.13472367]
["bitfinex-derivatives","BTCF0:USTF0",1693837708158,1.00889677,25890.0,25889.0,0.13472367]
["bitfinex-derivatives","BTCF0:USTF0",1693837709366,1.10889677,25890.0,25889.0,0.13472367]
["bitfinex-derivatives","BTCF0:USTF0",1693837709763,0.74809677,25890.0,25889.0,0.13472367]
["bitfinex-derivatives","BTCF0:USTF0",1693837710165,1.10889677,25890.0,25889.0,0.13472367]
["bitfinex-derivatives","BTCF0:USTF0",1693837711769,1.12889677,25890.0,25889.0,0.13472367]
["bitfinex-derivatives","BTCF0:USTF0",1693837713083,1.24004114,25890.0,25889.0,0.13472367]
["bitfinex-derivatives","BTCF0:USTF0",1693837714976,1.22004114,25890.0,25889.0,0.13472367]
["bitfinex-derivatives","BTCF0:USTF0",1693837715476,1.29734114,25890.0,25889.0,0.09626273]
["bitfinex-derivatives","BTCF0:USTF0",1693837719874,0.93654114,25890.0,25889.0,0.09626273]
["bitfinex-derivatives","BTCF0:USTF0",1693837720073,1.65814114,25890.0,25889.0,0.09626273]
["bitfinex-derivatives","BTCF0:USTF0",1693837720980,0.3763,25889.0,25888.0,0.11572367]
["bitfinex-derivatives","BTCF0:USTF0",1693837721379,0.48939677,25889.0,25888.0,0.11572367]
["bitfinex-derivatives","BTCF0:USTF0",1693837721777,0.48939677,25889.0,25887.0,0.11630306]
["bitfinex-derivatives","BTCF0:USTF0",1693837721978,0.48939677,25888.0,25887.0,0.11630306]
["bitfinex-derivatives","BTCF0:USTF0",1693837722784,0.48939677,25888.0,25887.0,0.13330306]
["bitfinex-derivatives","BTCF0:USTF0",1693837722977,0.95019677,25888.0,25887.0,0.13330306]
["bitfinex-derivatives","BTCF0:USTF0",1693837723586,0.95019677,25888.0,25887.0,0.11630306]
["bitfinex-derivatives","BTCF0:USTF0",1693837723774,0.95219677,25888.0,25887.0,0.14130306]
["bitfinex-derivatives","BTCF0:USTF0",1693837725687,0.95019677,25888.0,25887.0,0.11630306]
["bitfinex-derivatives","BTCF0:USTF0",1693837726378,0.95919677,25888.0,25887.0,0.11730306]
["bitfinex-derivatives","BTCF0:USTF0",1693837726581,1.03649677,25888.0,25887.0,0.11730306]
["bitfinex-derivatives","BTCF0:USTF0",1693837726880,1.03649677,25888.0,25887.0,0.00157939]
["bitfinex-derivatives","BTCF0:USTF0",1693837727074,1.03649677,25888.0,25887.0,0.00257939]
["bitfinex-derivatives","BTCF0:USTF0",1693837727287,1.04549677,25888.0,25887.0,0.00257939]
["bitfinex-derivatives","BTCF0:USTF0",1693837729392,1.04549677,25888.0,25885.0,0.21291674]
["bitfinex-derivatives","BTCF0:USTF0",1693837729393,1.06549677,25888.0,25885.0,0.05872224]
["bitfinex-derivatives","BTCF0:USTF0",1693837729686,0.45746,25886.0,25885.0,0.05872224]
["bitfinex-derivatives","BTCF0:USTF0",1693837730291,0.57055677,25886.0,25885.0,0.05872224]
["bitfinex-derivatives","BTCF0:USTF0",1693837730886,0.57155677,25886.0,25885.0,0.06772224]
["bitfinex-derivatives","BTCF0:USTF0",1693837731278,0.59155677,25886.0,25885.0,0.06772224]
["bitfinex-derivatives","BTCF0:USTF0",1693837731689,0.59155677,25886.0,25885.0,0.06872224]
["bitfinex-derivatives","BTCF0:USTF0",1693837732281,1.31625185,25886.0,25884.0,0.03041814]
["bitfinex-derivatives","BTCF0:USTF0",1693837732481,0.00386,25884.0,25883.0,0.00057947]
["bitfinex-derivatives","BTCF0:USTF0",1693837732790,0.38016,25884.0,25883.0,0.00057947]
["bitfinex-derivatives","BTCF0:USTF0",1693837732986,0.72565677,25884.0,25883.0,0.00057947]
["bitfinex-derivatives","BTCF0:USTF0",1693837734684,0.3763,25882.0,25881.0,0.3098945]
["bitfinex-derivatives","BTCF0:USTF0",1693837734890,0.3763,25882.0,25881.0,0.34124768]
["bitfinex-derivatives","BTCF0:USTF0",1693837735089,0.3684218,25882.0,25881.0,0.99325829]
["bitfinex-derivatives","BTCF0:USTF0",1693837735279,0.32297469,25882.0,25881.0,0.99325829]
["bitfinex-derivatives","BTCF0:USTF0",1693837735593,0.31882628,25882.0,25881.0,1.30924193]
["bitfinex-derivatives","BTCF0:USTF0",1693837735889,0.31882628,25882.0,25881.0,1.46357441]
["bitfinex-derivatives","BTCF0:USTF0",1693837736185,0.32082628,25882.0,25881.0,1.33324193]
["bitfinex-derivatives","BTCF0:USTF0",1693837736597,0.32082628,25882.0,25881.0,1.48757391]
["bitfinex-derivatives","BTCF0:USTF0",1693837736884,0.1,25885.0,25881.0,1.51157391]
["bitfinex-derivatives","BTCF0:USTF0",1693837737093,0.1,25885.0,25882.0,0.64001012]
["bitfinex-derivatives","BTCF0:USTF0",1693837737292,0.3763,25883.0,25882.0,0.55063198]
["bitfinex-derivatives","BTCF0:USTF0",1693837737476,0.3763,25883.0,25882.0,1.08578611]
["bitfinex-derivatives","BTCF0:USTF0",1693837738585,0.3763,25883.0,25882.0,1.26411809]
["bitfinex-derivatives","BTCF0:USTF0",1693837738786,0.3783,25883.0,25882.0,1.26411809]
["bitfinex-derivatives","BTCF0:USTF0",1693837739094,0.3783,25883.0,25882.0,1.10978611]
["bitfinex-derivatives","BTCF0:USTF0",1693837739389,0.3803,25883.0,25882.0,1.13478611]
["bitfinex-derivatives","BTCF0:USTF0",1693837739897,0.3803,25883.0,25882.0,0.55467814]
["bitfinex-derivatives","BTCF0:USTF0",1693837740888,0.3783,25883.0,25882.0,0.53067814]
["bitfinex-derivatives","BTCF0:USTF0",1693837741096,0.3803,25883.0,25882.0,0.55467814]
["bitfinex-derivatives","BTCF0:USTF0",1693837741294,0.3803,25883.0,25882.0,0.91547814]
["bitfinex-derivatives","BTCF0:USTF0",1693837741697,0.3803,25883.0,25882.0,0.8061]
["bitfinex-derivatives","BTCF0:USTF0",1693837742386,0.3803,25883.0,25882.0,0.91547814]
["bitfinex-derivatives","BTCF0:USTF0",1693837742986,0.3803,25883.0,25882.0,0.53917814]
["bitfinex-derivatives","BTCF0:USTF0",1693837743386,0.3803,25883.0,25882.0,1.12163735]
["bitfinex-derivatives","BTCF0:USTF0",1693837744585,0.3803,25883.0,25882.0,1.10163735]
["bitfinex-derivatives","BTCF0:USTF0",1693837744780,0.3803,25883.0,25882.0,1.12163735]
["bitfinex-derivatives","BTCF0:USTF0",1693837745495,0.3803,25883.0,25882.0,1.10163735]
["bitfinex-derivatives","BTCF0:USTF0",1693837745686,0.3803,25883.0,25882.0,1.12163735]
["bitfinex-derivatives","BTCF0:USTF0",1693837745887,0.3803,25883.0,25882.0,0.74083735]
["bitfinex-derivatives","BTCF0:USTF0",1693837746194,0.3803,25883.0,25882.0,1.51166781]
["bitfinex-derivatives","BTCF0:USTF0",1693837747301,0.3783,25883.0,25882.0,1.48766781]
["bitfinex-derivatives","BTCF0:USTF0",1693837747498,0.3803,25883.0,25882.0,1.51166781]
["bitfinex-derivatives","BTCF0:USTF0",1693837748996,0.3803,25883.0,25882.0,1.53166781]
["bitfinex-derivatives","BTCF0:USTF0",1693837749203,0.3803,25883.0,25882.0,1.51166781]
["bitfinex-derivatives","BTCF0:USTF0",1693837753000,0.3803,25883.0,25882.0,1.88796781]
["bitfinex-derivatives","BTCF0:USTF0",1693837754598,0.4763,25885.0,25882.0,1.75363583]
["bitfinex-derivatives","BTCF0:USTF0",1693837754796,0.43767287,25885.0,25884.0,0.40016041]
["bitfinex-derivatives","BTCF0:USTF0",1693837754993,0.3763,25885.0,25884.0,0.40016041]
["bitfinex-derivatives","BTCF0:USTF0",1693837755190,0.3763,25885.0,25884.0,0.50953855]
["bitfinex-derivatives","BTCF0:USTF0",1693837755405,0.3763,25885.0,25884.0,0.48567814]
["bitfinex-derivatives","BTCF0:USTF0",1693837755792,0.002,25885.0,25884.0,0.48567814]
["bitfinex-derivatives","BTCF0:USTF0",1693837756197,0.002,25885.0,25884.0,0.64917814]
["bitfinex-derivatives","BTCF0:USTF0",1693837756198,0.004,25885.0,25884.0,0.64917814]
["bitfinex-derivatives","BTCF0:USTF0",1693837756394,0.3803,25885.0,25884.0,0.27287814]
["bitfinex-derivatives","BTCF0:USTF0",1693837756701,0.3803,25885.0,25884.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1693837757096,0.4003,25885.0,25884.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1693837757494,0.51339677,25885.0,25884.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1693837757701,0.3803,25885.0,25884.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1693837758199,0.3783,25885.0,25884.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1693837758405,0.3783,25885.0,25884.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1693837758406,0.3803,25885.0,25884.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1693837758901,0.38416,25885.0,25884.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1693837759100,0.49725677,25885.0,25884.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1693837759494,0.66075677,25885.0,25884.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1693837762201,0.54766,25885.0,25884.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1693837762705,0.64766,25885.0,25884.0,0.25212525]
["bitfinex-derivatives","BTCF0:USTF0",1693837763601,0.64766,25885.0,25884.0,0.40643221]
["bitfinex-derivatives","BTCF0:USTF0",1693837763804,0.64766,25885.0,25884.0,0.25212525]
["bitfinex-derivatives","BTCF0:USTF0",1693837764206,0.64766,25885.0,25884.0,0.40643221]
["bitfinex-derivatives","BTCF0:USTF0",1693837765413,0.64566,25885.0,25884.0,0.38143221]
["bitfinex-derivatives","BTCF0:USTF0",1693837765607,0.64766,25885.0,25884.0,0.69307867]
["bitfinex-derivatives","BTCF0:USTF0",1693837766597,0.64766,25885.0,25884.0,0.80245681]
["bitfinex-derivatives","BTCF0:USTF0",1693837767302,0.64766,25885.0,25884.0,0.69307867]
["bitfinex-derivatives","BTCF0:USTF0",1693837772113,0.76075677,25885.0,25884.0,0.69307867]
["bitfinex-derivatives","BTCF0:USTF0",1693837774302,0.76075677,25885.0,25884.0,0.69307947]
["bitfinex-derivatives","BTCF0:USTF0",1693837775518,0.64766,25885.0,25884.0,0.69307947]
["bitfinex-derivatives","BTCF0:USTF0",1693837777917,0.76075677,25885.0,25884.0,0.69307947]
["bitfinex-derivatives","BTCF0:USTF0",1693837780002,0.76075677,25885.0,25884.0,0.52957947]
["bitfinex-derivatives","BTCF0:USTF0",1693837780402,0.76075677,25885.0,25884.0,0.52958307]
["bitfinex-derivatives","BTCF0:USTF0",1693837780906,0.75689677,25885.0,25884.0,0.52958307]
["bitfinex-derivatives","BTCF0:USTF0",1693837783106,0.6438,25885.0,25884.0,0.52958307]
["bitfinex-derivatives","BTCF0:USTF0",1693837783303,0.6438,25885.0,25884.0,0.27388383]
["bitfinex-derivatives","BTCF0:USTF0",1693837783714,0.6438,25885.0,25884.0,0.52958481]
["bitfinex-derivatives","BTCF0:USTF0",1693837791422,0.75689677,25885.0,25884.0,0.52958481]
["bitfinex-derivatives","BTCF0:USTF0",1693837795122,0.6438,25885.0,25884.0,0.52958481]
["bitfinex-derivatives","BTCF0:USTF0",1693837798325,0.6438,25885.0,25884.0,0.63896295]
["bitfinex-derivatives","BTCF0:USTF0",1693837798518,0.6438,25885.0,25884.0,0.52958481]
["bitfinex-derivatives","BTCF0:USTF0",1693837802818,0.6438,25885.0,25884.0,0.63896295]
["bitfinex-derivatives","BTCF0:USTF0",1693837803112,0.6438,25885.0,25884.0,1.01526295]
["bitfinex-derivatives","BTCF0:USTF0",1693837805822,0.4803,25885.0,25884.0,1.07369912]
["bitfinex-derivatives","BTCF0:USTF0",1693837806629,0.4803,25885.0,25884.0,1.43449912]
["bitfinex-derivatives","BTCF0:USTF0",1693837808428,0.4803,25885.0,25884.0,1.07369912]
["bitfinex-derivatives","BTCF0:USTF0",1693837808629,0.4803,25885.0,25884.0,1.43449912]
["bitfinex-derivatives","BTCF0:USTF0",1693837808828,0.4803,25885.0,25884.0,1.41449912]
["bitfinex-derivatives","BTCF0:USTF0",1693837809628,0.4803,25885.0,25884.0,1.22175599]
["bitfinex-derivatives","BTCF0:USTF0",1693837810837,0.4803,25885.0,25884.0,0.86095599]
["bitfinex-derivatives","BTCF0:USTF0",1693837811026,0.4803,25885.0,25884.0,1.22175599]
["bitfinex-derivatives","BTCF0:USTF0",1693837813044,0.104,25885.0,25884.0,1.22175599]
["bitfinex-derivatives","BTCF0:USTF0",1693837813939,0.104,25885.0,25884.0,0.86094213]
["bitfinex-derivatives","BTCF0:USTF0",1693837814142,0.104,25885.0,25884.0,1.22174213]
["bitfinex-derivatives","BTCF0:USTF0",1693837814841,0.104,25885.0,25884.0,0.86094213]
["bitfinex-derivatives","BTCF0:USTF0",1693837815034,0.104,25885.0,25884.0,1.22174213]
["bitfinex-derivatives","BTCF0:USTF0",1693837815735,0.104,25885.0,25884.0,0.86094213]
["bitfinex-derivatives","BTCF0:USTF0",1693837815930,0.104,25885.0,25884.0,1.22174213]
["bitfinex-derivatives","BTCF0:USTF0",1693837816735,0.104,25885.0,25884.0,0.86094213]
["bitfinex-derivatives","BTCF0:USTF0",1693837816941,0.104,25885.0,25884.0,1.22174213]
["bitfinex-derivatives","BTCF0:USTF0",1693837817536,0.104,25885.0,25884.0,0.86094213]
["bitfinex-derivatives","BTCF0:USTF0",1693837817932,0.104,25885.0,25884.0,1.22174213]
["bitfinex-derivatives","BTCF0:USTF0",1693837818947,0.21709677,25885.0,25884.0,1.11236399]
["bitfinex-derivatives","BTCF0:USTF0",1693837819747,0.21709677,25885.0,25884.0,1.22174213]
["bitfinex-derivatives","BTCF0:USTF0",1693837819965,0.21709677,25885.0,25884.0,0.86094213]
["bitfinex-derivatives","BTCF0:USTF0",1693837820247,0.104,25885.0,25884.0,1.22174213]
["bitfinex-derivatives","BTCF0:USTF0",1693837821445,0.104,25885.0,25884.0,1.37631385]
["bitfinex-derivatives","BTCF0:USTF0",1693837821645,0.104,25885.0,25884.0,1.01551385]
["bitfinex-derivatives","BTCF0:USTF0",1693837821839,0.104,25885.0,25884.0,1.22174213]
["bitfinex-derivatives","BTCF0:USTF0",1693837822847,0.104,25885.0,25884.0,1.11236399]
["bitfinex-derivatives","BTCF0:USTF0",1693837823045,0.4803,25885.0,25884.0,1.11236399]
["bitfinex-derivatives","BTCF0:USTF0",1693837823242,0.59725677,25885.0,25884.0,1.11236399]
["bitfinex-derivatives","BTCF0:USTF0",1693837823451,0.59725677,25885.0,25884.0,0.11957687]
["bitfinex-derivatives","BTCF0:USTF0",1693837823452,1.06462381,25885.0,25884.0,0.11957687]
["bitfinex-derivatives","BTCF0:USTF0",1693837824043,1.06462381,25885.0,25884.0,0.23550303]
["bitfinex-derivatives","BTCF0:USTF0",1693837824248,0.004,25885.0,25884.0,1.25187482]
["bitfinex-derivatives","BTCF0:USTF0",1693837824450,0.15726,25890.0,25884.0,2.74572598]
["bitfinex-derivatives","BTCF0:USTF0",1693837824645,0.15726,25890.0,25887.0,0.47670922]
["bitfinex-derivatives","BTCF0:USTF0",1693837824646,0.58081822,25889.0,25887.0,0.47670922]
["bitfinex-derivatives","BTCF0:USTF0",1693837824946,0.1591,25889.0,25888.0,0.48567814]
["bitfinex-derivatives","BTCF0:USTF0",1693837825449,0.58096647,25889.0,25888.0,0.48567814]
["bitfinex-derivatives","BTCF0:USTF0",1693837825645,0.58096647,25889.0,25888.0,0.52430339]
["bitfinex-derivatives","BTCF0:USTF0",1693837826351,0.58896647,25889.0,25888.0,0.52530339]
["bitfinex-derivatives","BTCF0:USTF0",1693837827157,0.59796647,25889.0,25888.0,0.52530339]
["bitfinex-derivatives","BTCF0:USTF0",1693837827354,0.59796647,25889.0,25888.0,0.52630339]
["bitfinex-derivatives","BTCF0:USTF0",1693837827849,0.59796647,25889.0,25888.0,0.41692525]
["bitfinex-derivatives","BTCF0:USTF0",1693837828243,0.59796647,25889.0,25888.0,0.52630339]
["bitfinex-derivatives","BTCF0:USTF0",1693837828841,0.59796647,25889.0,25888.0,0.41692525]
["bitfinex-derivatives","BTCF0:USTF0",1693837829538,0.71106324,25889.0,25888.0,0.41692525]
["bitfinex-derivatives","BTCF0:USTF0",1693837830850,0.70206324,25889.0,25888.0,0.41592525]
["bitfinex-derivatives","BTCF0:USTF0",1693837831055,0.70306324,25889.0,25888.0,0.43292525]
["bitfinex-derivatives","BTCF0:USTF0",1693837831256,0.69506324,25889.0,25888.0,0.43192525]
["bitfinex-derivatives","BTCF0:USTF0",1693837832252,0.69606324,25889.0,25888.0,0.44892525]
["bitfinex-derivatives","BTCF0:USTF0",1693837832850,0.58296647,25889.0,25888.0,0.44892525]
["bitfinex-derivatives","BTCF0:USTF0",1693837833854,0.58196647,25889.0,25888.0,0.43192525]
["bitfinex-derivatives","BTCF0:USTF0",1693837834253,0.58296647,25889.0,25888.0,0.44892525]
["bitfinex-derivatives","BTCF0:USTF0",1693837835046,0.58296647,25889.0,25888.0,0.48024351]
["bitfinex-derivatives","BTCF0:USTF0",1693837840059,0.58296647,25889.0,25888.0,0.46324351]
["bitfinex-derivatives","BTCF0:USTF0",1693837840250,0.58396647,25889.0,25888.0,0.59762165]
["bitfinex-derivatives","BTCF0:USTF0",1693837840750,0.58396647,25889.0,25888.0,0.48824351]
["bitfinex-derivatives","BTCF0:USTF0",1693837840951,0.58396647,25889.0,25888.0,0.55748069]
["bitfinex-derivatives","BTCF0:USTF0",1693837840952,0.58296647,25889.0,25888.0,0.55748069]
["bitfinex-derivatives","BTCF0:USTF0",1693837841152,0.58196647,25889.0,25888.0,0.54048069]
["bitfinex-derivatives","BTCF0:USTF0",1693837841361,0.69606324,25889.0,25888.0,0.55748069]
["bitfinex-derivatives","BTCF0:USTF0",1693837841753,0.69506324,25889.0,25888.0,0.54048069]
["bitfinex-derivatives","BTCF0:USTF0",1693837841958,0.69606324,25889.0,25888.0,0.55748069]
["bitfinex-derivatives","BTCF0:USTF0",1693837843159,0.69506324,25889.0,25888.0,0.54048069]
["bitfinex-derivatives","BTCF0:USTF0",1693837843361,0.69606324,25889.0,25888.0,0.55748069]
["bitfinex-derivatives","BTCF0:USTF0",1693837843861,0.58296647,25889.0,25888.0,0.55748069]
["bitfinex-derivatives","BTCF0:USTF0",1693837844259,0.58296647,25889.0,25888.0,0.66685883]
["bitfinex-derivatives","BTCF0:USTF0",1693837844451,0.58396647,25889.0,25888.0,0.68385883]
["bitfinex-derivatives","BTCF0:USTF0",1693837845061,0.58396647,25889.0,25888.0,0.66685883]
["bitfinex-derivatives","BTCF0:USTF0",1693837845262,0.58396647,25889.0,25888.0,0.68385883]
["bitfinex-derivatives","BTCF0:USTF0",1693837846264,0.58196647,25889.0,25888.0,0.64985883]
["bitfinex-derivatives","BTCF0:USTF0",1693837846653,0.58096647,25889.0,25888.0,0.63285883]
["bitfinex-derivatives","BTCF0:USTF0",1693837846853,0.58196647,25889.0,25888.0,0.54048069]
["bitfinex-derivatives","BTCF0:USTF0",1693837847461,0.58296647,25889.0,25888.0,0.55748069]
["bitfinex-derivatives","BTCF0:USTF0",1693837849054,0.42386647,25889.0,25888.0,1.24691166]
["bitfinex-derivatives","BTCF0:USTF0",1693837849255,0.002,25889.0,25888.0,1.2855837]
["bitfinex-derivatives","BTCF0:USTF0",1693837849666,0.002,25889.0,25888.0,1.4378837]
["bitfinex-derivatives","BTCF0:USTF0",1693837849861,0.002,25889.0,25888.0,1.32197448]
["bitfinex-derivatives","BTCF0:USTF0",1693837850063,0.002,25889.0,25888.0,1.4378272]
["bitfinex-derivatives","BTCF0:USTF0",1693837850564,0.003,25889.0,25888.0,1.4458272]
["bitfinex-derivatives","BTCF0:USTF0",1693837850764,0.003,25889.0,25888.0,1.8266272]
["bitfinex-derivatives","BTCF0:USTF0",1693837851060,0.2578,25891.0,25888.0,1.8016272]
["bitfinex-derivatives","BTCF0:USTF0",1693837851265,0.2578,25891.0,25890.0,0.45352332]
["bitfinex-derivatives","BTCF0:USTF0",1693837851463,0.69649863,25891.0,25890.0,0.48567814]
["bitfinex-derivatives","BTCF0:USTF0",1693837851768,0.69649863,25891.0,25890.0,0.50567814]
["bitfinex-derivatives","BTCF0:USTF0",1693837852469,0.69649863,25891.0,25890.0,0.48567814]
["bitfinex-derivatives","BTCF0:USTF0",1693837852861,0.69849863,25891.0,25890.0,0.54930339]
["bitfinex-derivatives","BTCF0:USTF0",1693837854169,0.59849863,25891.0,25890.0,0.54930339]
["bitfinex-derivatives","BTCF0:USTF0",1693837854561,0.60049863,25891.0,25890.0,0.57430339]
["bitfinex-derivatives","BTCF0:USTF0",1693837855861,0.44269863,25891.0,25890.0,2.35340328]
["bitfinex-derivatives","BTCF0:USTF0",1693837856062,0.44269863,25891.0,25890.0,2.4306266]
["bitfinex-derivatives","BTCF0:USTF0",1693837856365,0.44169863,25891.0,25890.0,2.4236266]
["bitfinex-derivatives","BTCF0:USTF0",1693837856766,0.43969863,25891.0,25890.0,2.4166266]
["bitfinex-derivatives","BTCF0:USTF0",1693837857070,0.44069863,25891.0,25890.0,2.4166266]
["bitfinex-derivatives","BTCF0:USTF0",1693837857571,0.44227832,25891.0,25890.0,2.4236266]
["bitfinex-derivatives","BTCF0:USTF0",1693837858065,0.002,25891.0,25890.0,2.4056266]
["bitfinex-derivatives","BTCF0:USTF0",1693837858268,0.44329002,25891.0,25890.0,2.35340328]
["bitfinex-derivatives","BTCF0:USTF0",1693837858660,0.004,25891.0,25890.0,2.4306266]
["bitfinex-derivatives","BTCF0:USTF0",1693837861768,0.004,25891.0,25890.0,2.35340328]
["bitfinex-derivatives","BTCF0:USTF0",1693837861967,0.004,25891.0,25890.0,2.41169036]
["bitfinex-derivatives","BTCF0:USTF0",1693837862172,0.004,25891.0,25890.0,2.48891368]
["bitfinex-derivatives","BTCF0:USTF0",1693837862674,0.004,25891.0,25890.0,2.41169036]
["bitfinex-derivatives","BTCF0:USTF0",1693837864260,0.48312674,25891.0,25890.0,2.41169036]
["bitfinex-derivatives","BTCF0:USTF0",1693837864572,0.004,25891.0,25890.0,2.41169036]
["bitfinex-derivatives","BTCF0:USTF0",1693837865272,0.4833175,25891.0,25890.0,2.41169036]
["bitfinex-derivatives","BTCF0:USTF0",1693837865475,0.004,25891.0,25890.0,2.41169036]
["bitfinex-derivatives","BTCF0:USTF0",1693837865873,0.48332966,25891.0,25890.0,1.21169036]
["bitfinex-derivatives","BTCF0:USTF0",1693837866063,0.004,25891.0,25890.0,1.21169036]
["bitfinex-derivatives","BTCF0:USTF0",1693837867067,0.004,25891.0,25890.0,1.10231222]
["bitfinex-derivatives","BTCF0:USTF0",1693837867974,0.004,25891.0,25890.0,1.21169036]
["bitfinex-derivatives","BTCF0:USTF0",1693837870774,0.004,25891.0,25890.0,1.57249036]
["bitfinex-derivatives","BTCF0:USTF0",1693837871479,0.1,25892.0,25890.0,2.77249036]
["bitfinex-derivatives","BTCF0:USTF0",1693837871777,0.3171,25893.0,25891.0,0.48567814]
["bitfinex-derivatives","BTCF0:USTF0",1693837871977,0.3171,25893.0,25890.0,2.24818697]
["bitfinex-derivatives","BTCF0:USTF0",1693837871978,0.1,25892.0,25890.0,2.24818697]
["bitfinex-derivatives","BTCF0:USTF0",1693837872180,0.1,25892.0,25891.0,0.41492525]
["bitfinex-derivatives","BTCF0:USTF0",1693837872486,0.1,25892.0,25891.0,1.1026295]
["bitfinex-derivatives","BTCF0:USTF0",1693837872774,0.104,25892.0,25891.0,1.1026295]
["bitfinex-derivatives","BTCF0:USTF0",1693837874576,0.104,25892.0,25891.0,1.1276295]
["bitfinex-derivatives","BTCF0:USTF0",1693837874776,0.104,25892.0,25891.0,1.20479115]
["bitfinex-derivatives","BTCF0:USTF0",1693837874777,0.102,25892.0,25891.0,1.20479115]
["bitfinex-derivatives","BTCF0:USTF0",1693837874977,0.004,25892.0,25891.0,1.22979115]
["bitfinex-derivatives","BTCF0:USTF0",1693837875577,0.004,25892.0,25891.0,1.1526295]
["bitfinex-derivatives","BTCF0:USTF0",1693837876083,0.322,25896.0,25892.0,0.70937814]
["bitfinex-derivatives","BTCF0:USTF0",1693837876276,0.322,25896.0,25895.0,0.7371]
["bitfinex-derivatives","BTCF0:USTF0",1693837876470,0.47269874,25896.0,25895.0,0.7371]
["bitfinex-derivatives","BTCF0:USTF0",1693837876674,0.1633,25897.0,25895.0,0.84647814]
["bitfinex-derivatives","BTCF0:USTF0",1693837876874,0.1633,25897.0,25896.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693837877070,0.1633,25897.0,25896.0,0.48567814]
["bitfinex-derivatives","BTCF0:USTF0",1693837877272,0.64223928,25897.0,25896.0,0.48567814]
["bitfinex-derivatives","BTCF0:USTF0",1693837877872,0.64323928,25897.0,25896.0,0.49567814]
["bitfinex-derivatives","BTCF0:USTF0",1693837878372,0.64423928,25897.0,25896.0,0.50467814]
["bitfinex-derivatives","BTCF0:USTF0",1693837878880,0.64423928,25897.0,25896.0,0.85547814]
["bitfinex-derivatives","BTCF0:USTF0",1693837879179,0.64523928,25897.0,25896.0,0.88047814]
["bitfinex-derivatives","BTCF0:USTF0",1693837879486,0.1663,25897.0,25896.0,1.25677814]
["bitfinex-derivatives","BTCF0:USTF0",1693837880882,0.1673,25897.0,25896.0,1.27277814]
["bitfinex-derivatives","BTCF0:USTF0",1693837882071,0.1653,25897.0,25896.0,1.24777814]
["bitfinex-derivatives","BTCF0:USTF0",1693837882272,0.1673,25897.0,25896.0,1.27277814]
["bitfinex-derivatives","BTCF0:USTF0",1693837883685,0.1673,25897.0,25896.0,1.32608987]
["bitfinex-derivatives","BTCF0:USTF0",1693837883981,0.1653,25897.0,25896.0,1.32608987]
["bitfinex-derivatives","BTCF0:USTF0",1693837884184,0.1673,25897.0,25896.0,1.32608987]
["bitfinex-derivatives","BTCF0:USTF0",1693837884575,0.30039677,25897.0,25896.0,0.84041173]
["bitfinex-derivatives","BTCF0:USTF0",1693837884979,0.29939677,25897.0,25896.0,0.83341173]
["bitfinex-derivatives","BTCF0:USTF0",1693837885183,0.1863,25897.0,25896.0,0.83341173]
["bitfinex-derivatives","BTCF0:USTF0",1693837885487,0.1853,25897.0,25896.0,0.81541173]
["bitfinex-derivatives","BTCF0:USTF0",1693837885674,0.1653,25897.0,25896.0,0.81541173]
["bitfinex-derivatives","BTCF0:USTF0",1693837885987,0.1863,25897.0,25896.0,0.82541173]
["bitfinex-derivatives","BTCF0:USTF0",1693837886787,0.1673,25897.0,25896.0,0.94978987]
["bitfinex-derivatives","BTCF0:USTF0",1693837887983,0.1673,25897.0,25896.0,0.58898987]
["bitfinex-derivatives","BTCF0:USTF0",1693837888187,0.1663,25897.0,25896.0,0.94278987]
["bitfinex-derivatives","BTCF0:USTF0",1693837888687,0.1673,25897.0,25896.0,0.94978987]
["bitfinex-derivatives","BTCF0:USTF0",1693837889488,0.1673,25897.0,25896.0,0.98109425]
["bitfinex-derivatives","BTCF0:USTF0",1693837889982,0.1673,25897.0,25896.0,0.62029425]
["bitfinex-derivatives","BTCF0:USTF0",1693837890182,0.1673,25897.0,25896.0,0.98109425]
["bitfinex-derivatives","BTCF0:USTF0",1693837892691,0.1673,25897.0,25896.0,0.87171611]
["bitfinex-derivatives","BTCF0:USTF0",1693837892890,0.1673,25897.0,25896.0,0.98109425]
["bitfinex-derivatives","BTCF0:USTF0",1693837897692,0.1673,25897.0,25896.0,0.62029425]
["bitfinex-derivatives","BTCF0:USTF0",1693837897890,0.1673,25897.0,25896.0,1.35739425]
["bitfinex-derivatives","BTCF0:USTF0",1693837900797,0.64984107,25897.0,25896.0,1.35739425]
["bitfinex-derivatives","BTCF0:USTF0",1693837901092,0.64984107,25897.0,25896.0,1.24801611]
["bitfinex-derivatives","BTCF0:USTF0",1693837902094,0.76293784,25897.0,25896.0,1.24801611]
["bitfinex-derivatives","BTCF0:USTF0",1693837902501,0.76293784,25897.0,25896.0,1.35739425]
["bitfinex-derivatives","BTCF0:USTF0",1693837902891,0.76293784,25897.0,25896.0,1.24801611]
["bitfinex-derivatives","BTCF0:USTF0",1693837903084,0.64984107,25897.0,25896.0,0.98109425]
["bitfinex-derivatives","BTCF0:USTF0",1693837904200,0.64984107,25897.0,25896.0,0.62029425]
["bitfinex-derivatives","BTCF0:USTF0",1693837904594,0.76293784,25897.0,25896.0,0.51091611]
["bitfinex-derivatives","BTCF0:USTF0",1693837904802,0.76293784,25897.0,25896.0,0.62029425]
["bitfinex-derivatives","BTCF0:USTF0",1693837904997,0.64984107,25897.0,25896.0,0.62029425]
["bitfinex-derivatives","BTCF0:USTF0",1693837905798,0.76293784,25897.0,25896.0,0.51091611]
["bitfinex-derivatives","BTCF0:USTF0",1693837910606,0.78293784,25897.0,25896.0,0.51091611]
["bitfinex-derivatives","BTCF0:USTF0",1693837912899,0.78093784,25897.0,25896.0,0.48591611]
["bitfinex-derivatives","BTCF0:USTF0",1693837913097,0.78293784,25897.0,25896.0,0.51091611]
["bitfinex-derivatives","BTCF0:USTF0",1693837913508,0.78093784,25897.0,25896.0,0.48591611]
["bitfinex-derivatives","BTCF0:USTF0",1693837913704,0.78293784,25897.0,25896.0,0.51091611]
["bitfinex-derivatives","BTCF0:USTF0",1693837914101,0.76293784,25897.0,25896.0,0.51091611]
["bitfinex-derivatives","BTCF0:USTF0",1693837914804,0.78293784,25897.0,25896.0,0.51091611]
["bitfinex-derivatives","BTCF0:USTF0",1693837915199,0.78293784,25897.0,25896.0,0.47961173]
["bitfinex-derivatives","BTCF0:USTF0",1693837917512,0.76293784,25897.0,25896.0,0.47961173]
["bitfinex-derivatives","BTCF0:USTF0",1693837917711,0.64984107,25897.0,25896.0,0.47961173]
["bitfinex-derivatives","BTCF0:USTF0",1693837918207,0.64984107,25897.0,25896.0,0.58898987]
["bitfinex-derivatives","BTCF0:USTF0",1693837918709,0.64984107,25897.0,25896.0,0.47961173]
["bitfinex-derivatives","BTCF0:USTF0",1693837919710,0.76293784,25897.0,25896.0,0.47961173]
["bitfinex-derivatives","BTCF0:USTF0",1693837921716,0.76293784,25897.0,25896.0,0.55676287]
["bitfinex-derivatives","BTCF0:USTF0",1693837926507,0.64984107,25897.0,25896.0,0.55676287]
["bitfinex-derivatives","BTCF0:USTF0",1693837927212,0.64984107,25897.0,25896.0,0.66614101]
["bitfinex-derivatives","BTCF0:USTF0",1693837927612,0.64984107,25897.0,25896.0,0.55676287]
["bitfinex-derivatives","BTCF0:USTF0",1693837930015,0.76293784,25897.0,25896.0,0.55676287]
["bitfinex-derivatives","BTCF0:USTF0",1693837938723,0.76293784,25897.0,25896.0,0.66614101]
["bitfinex-derivatives","BTCF0:USTF0",1693837938929,0.48654107,25897.0,25896.0,0.55676287]
["bitfinex-derivatives","BTCF0:USTF0",1693837939431,0.48654107,25897.0,25896.0,0.66614101]
["bitfinex-derivatives","BTCF0:USTF0",1693837940331,0.48654107,25897.0,25896.0,0.68614101]
["bitfinex-derivatives","BTCF0:USTF0",1693837941228,0.48654107,25897.0,25896.0,0.66614101]
["bitfinex-derivatives","BTCF0:USTF0",1693837941824,0.59963784,25897.0,25896.0,0.66614101]
["bitfinex-derivatives","BTCF0:USTF0",1693837942026,0.59963784,25897.0,25896.0,0.55676287]
["bitfinex-derivatives","BTCF0:USTF0",1693837942934,0.59963784,25897.0,25896.0,0.93306287]
["bitfinex-derivatives","BTCF0:USTF0",1693837943231,0.59963784,25897.0,25896.0,1.04244101]
["bitfinex-derivatives","BTCF0:USTF0",1693837951248,0.59963784,25897.0,25896.0,0.93306287]
["bitfinex-derivatives","BTCF0:USTF0",1693837952338,0.59963784,25897.0,25896.0,1.04244101]
["bitfinex-derivatives","BTCF0:USTF0",1693837954350,0.59963784,25897.0,25896.0,0.93306287]
["bitfinex-derivatives","BTCF0:USTF0",1693837954948,0.59963784,25897.0,25896.0,1.04244101]
["bitfinex-derivatives","BTCF0:USTF0",1693837955646,0.48654107,25897.0,25896.0,1.04244101]
["bitfinex-derivatives","BTCF0:USTF0",1693837955845,0.48654107,25897.0,25896.0,1.08101658]
["bitfinex-derivatives","BTCF0:USTF0",1693837957452,0.48654107,25897.0,25896.0,1.44181658]
["bitfinex-derivatives","BTCF0:USTF0",1693837958140,0.48654107,25897.0,25896.0,2.01894838]
["bitfinex-derivatives","BTCF0:USTF0",1693837961756,0.48654107,25897.0,25896.0,1.90322167]
["bitfinex-derivatives","BTCF0:USTF0",1693837964554,0.48654107,25897.0,25896.0,1.98046556]
["bitfinex-derivatives","BTCF0:USTF0",1693837966460,0.48654107,25897.0,25896.0,1.61966556]
["bitfinex-derivatives","BTCF0:USTF0",1693837966660,0.48654107,25897.0,25896.0,1.98046556]
["bitfinex-derivatives","BTCF0:USTF0",1693837970261,0.48654107,25897.0,25896.0,1.90322167]
["bitfinex-derivatives","BTCF0:USTF0",1693837971052,0.48654107,25897.0,25896.0,1.54242167]
["bitfinex-derivatives","BTCF0:USTF0",1693837971359,0.48654107,25897.0,25896.0,1.90322167]
["bitfinex-derivatives","BTCF0:USTF0",1693837972556,0.48654107,25897.0,25896.0,1.54242167]
["bitfinex-derivatives","BTCF0:USTF0",1693837972750,0.48654107,25897.0,25896.0,1.90322167]
["bitfinex-derivatives","BTCF0:USTF0",1693837972951,0.48654107,25897.0,25896.0,1.98045982]
["bitfinex-derivatives","BTCF0:USTF0",1693837973553,0.48654107,25897.0,25896.0,1.90322167]
["bitfinex-derivatives","BTCF0:USTF0",1693837973951,0.48654107,25897.0,25896.0,1.98045969]
["bitfinex-derivatives","BTCF0:USTF0",1693837974562,0.48654107,25897.0,25896.0,1.90322167]
["bitfinex-derivatives","BTCF0:USTF0",1693837977756,0.48654107,25897.0,25896.0,1.98046031]
["bitfinex-derivatives","BTCF0:USTF0",1693837979165,0.48654107,25897.0,25896.0,1.61966031]
["bitfinex-derivatives","BTCF0:USTF0",1693837979460,0.48654107,25897.0,25896.0,1.98046031]
["bitfinex-derivatives","BTCF0:USTF0",1693837979855,0.48654107,25897.0,25896.0,1.61966031]
["bitfinex-derivatives","BTCF0:USTF0",1693837980059,0.48654107,25897.0,25896.0,1.98046031]
["bitfinex-derivatives","BTCF0:USTF0",1693837980259,0.48654107,25897.0,25896.0,1.90322167]
["bitfinex-derivatives","BTCF0:USTF0",1693837980655,0.48654107,25897.0,25896.0,1.9804617]
["bitfinex-derivatives","BTCF0:USTF0",1693837980858,0.48654107,25897.0,25896.0,1.90322167]
["bitfinex-derivatives","BTCF0:USTF0",1693837981063,0.64574107,25897.0,25896.0,1.90322167]
["bitfinex-derivatives","BTCF0:USTF0",1693837981263,0.64574107,25897.0,25896.0,1.98046169]
["bitfinex-derivatives","BTCF0:USTF0",1693837982055,0.64574107,25897.0,25896.0,1.90322167]
["bitfinex-derivatives","BTCF0:USTF0",1693837982463,0.03766185,25898.0,25897.0,1.30937814]
["bitfinex-derivatives","BTCF0:USTF0",1693837982772,0.0773,25904.0,25897.0,2.36707342]
["bitfinex-derivatives","BTCF0:USTF0",1693837982967,0.00386,25901.0,25900.0,0.0771969]
["bitfinex-derivatives","BTCF0:USTF0",1693837983167,0.00386,25901.0,25900.0,0.86760863]
["bitfinex-derivatives","BTCF0:USTF0",1693837983370,0.00386,25901.0,25900.0,1.44593731]
["bitfinex-derivatives","BTCF0:USTF0",1693837983772,0.00386,25901.0,25900.0,1.55531545]
["bitfinex-derivatives","BTCF0:USTF0",1693837984771,0.01086,25901.0,25900.0,1.55531545]
["bitfinex-derivatives","BTCF0:USTF0",1693837985158,0.01086,25901.0,25900.0,1.47811855]
["bitfinex-derivatives","BTCF0:USTF0",1693837985367,0.01886,25901.0,25900.0,1.47911855]
["bitfinex-derivatives","BTCF0:USTF0",1693837985860,0.01086,25901.0,25900.0,1.47811855]
["bitfinex-derivatives","BTCF0:USTF0",1693837986060,0.00486,25901.0,25900.0,1.49611855]
["bitfinex-derivatives","BTCF0:USTF0",1693837986264,0.01186,25901.0,25900.0,1.49611855]
["bitfinex-derivatives","BTCF0:USTF0",1693837987172,0.00686,25901.0,25900.0,1.52111855]
["bitfinex-derivatives","BTCF0:USTF0",1693837988067,0.00586,25901.0,25900.0,1.50311855]
["bitfinex-derivatives","BTCF0:USTF0",1693837988273,0.00686,25901.0,25900.0,1.52111855]
["bitfinex-derivatives","BTCF0:USTF0",1693837988674,0.00586,25901.0,25900.0,1.50311855]
["bitfinex-derivatives","BTCF0:USTF0",1693837988872,0.00786,25901.0,25900.0,1.52811855]
["bitfinex-derivatives","BTCF0:USTF0",1693837994076,0.00786,25901.0,25900.0,1.61654754]
["bitfinex-derivatives","BTCF0:USTF0",1693837996480,0.00786,25901.0,25900.0,0.87191743]
["bitfinex-derivatives","BTCF0:USTF0",1693837996681,0.00786,25901.0,25900.0,0.51111743]
["bitfinex-derivatives","BTCF0:USTF0",1693837997070,0.12095677,25901.0,25900.0,0.51111743]
["bitfinex-derivatives","BTCF0:USTF0",1693837997966,0.11895677,25901.0,25900.0,0.48611743]
["bitfinex-derivatives","BTCF0:USTF0",1693837998168,0.12095677,25901.0,25900.0,0.51111743]
["bitfinex-derivatives","BTCF0:USTF0",1693837998366,0.14095677,25901.0,25900.0,0.51111743]
["bitfinex-derivatives","BTCF0:USTF0",1693838005277,0.12095677,25901.0,25900.0,0.51111743]
["bitfinex-derivatives","BTCF0:USTF0",1693838009488,0.00786,25901.0,25900.0,0.51111743]
["bitfinex-derivatives","BTCF0:USTF0",1693838010284,0.00786,25901.0,25900.0,0.62049557]
["bitfinex-derivatives","BTCF0:USTF0",1693838010489,0.00786,25901.0,25900.0,0.51111743]
["bitfinex-derivatives","BTCF0:USTF0",1693838010886,0.00786,25901.0,25900.0,0.62049557]
["bitfinex-derivatives","BTCF0:USTF0",1693838011690,0.00786,25901.0,25900.0,0.51111743]
["bitfinex-derivatives","BTCF0:USTF0",1693838012487,0.004,25901.0,25900.0,0.62049557]
["bitfinex-derivatives","BTCF0:USTF0",1693838013592,0.004,25901.0,25900.0,0.51111743]
["bitfinex-derivatives","BTCF0:USTF0",1693838013993,0.004,25901.0,25900.0,0.62049557]
["bitfinex-derivatives","BTCF0:USTF0",1693838014200,0.004,25901.0,25900.0,0.98129557]
["bitfinex-derivatives","BTCF0:USTF0",1693838014600,0.004,25901.0,25900.0,0.87191743]
["bitfinex-derivatives","BTCF0:USTF0",1693838014999,0.004,25901.0,25900.0,0.98129557]
["bitfinex-derivatives","BTCF0:USTF0",1693838015202,0.004,25901.0,25900.0,0.87191743]
["bitfinex-derivatives","BTCF0:USTF0",1693838015498,0.004,25901.0,25900.0,0.51111743]
["bitfinex-derivatives","BTCF0:USTF0",1693838015692,0.004,25901.0,25900.0,0.87191743]
["bitfinex-derivatives","BTCF0:USTF0",1693838015899,0.004,25901.0,25900.0,0.98129557]
["bitfinex-derivatives","BTCF0:USTF0",1693838017501,0.004,25901.0,25900.0,0.62049557]
["bitfinex-derivatives","BTCF0:USTF0",1693838017695,0.004,25901.0,25900.0,0.98129557]
["bitfinex-derivatives","BTCF0:USTF0",1693838017891,0.004,25901.0,25900.0,0.62049557]
["bitfinex-derivatives","BTCF0:USTF0",1693838018393,0.004,25901.0,25900.0,0.51111743]
["bitfinex-derivatives","BTCF0:USTF0",1693838018797,0.00786,25901.0,25900.0,0.51111743]
["bitfinex-derivatives","BTCF0:USTF0",1693838019196,0.12095677,25901.0,25900.0,0.51111743]
["bitfinex-derivatives","BTCF0:USTF0",1693838023603,0.12095677,25901.0,25900.0,0.58831433]
["bitfinex-derivatives","BTCF0:USTF0",1693838028309,0.2321885,25901.0,25900.0,0.58831433]
["bitfinex-derivatives","BTCF0:USTF0",1693838028509,0.5929885,25901.0,25900.0,0.58831433]
["bitfinex-derivatives","BTCF0:USTF0",1693838029120,0.48175677,25901.0,25900.0,0.58831433]
["bitfinex-derivatives","BTCF0:USTF0",1693838029719,0.12095677,25901.0,25900.0,0.58831433]
["bitfinex-derivatives","BTCF0:USTF0",1693838030014,0.59298784,25901.0,25900.0,0.58831433]
["bitfinex-derivatives","BTCF0:USTF0",1693838030719,0.23218784,25901.0,25900.0,0.58831433]
["bitfinex-derivatives","BTCF0:USTF0",1693838031014,0.48175677,25901.0,25900.0,0.58831433]
["bitfinex-derivatives","BTCF0:USTF0",1693838032024,0.59298699,25901.0,25900.0,0.58831433]
["bitfinex-derivatives","BTCF0:USTF0",1693838033826,0.23218699,25901.0,25900.0,0.58831433]
["bitfinex-derivatives","BTCF0:USTF0",1693838034023,0.59298699,25901.0,25900.0,0.58831433]
["bitfinex-derivatives","BTCF0:USTF0",1693838034923,0.23218699,25901.0,25900.0,0.58831433]
["bitfinex-derivatives","BTCF0:USTF0",1693838035323,0.59298699,25901.0,25900.0,0.58831433]
["bitfinex-derivatives","BTCF0:USTF0",1693838036127,0.59298699,25901.0,25900.0,0.69769247]
["bitfinex-derivatives","BTCF0:USTF0",1693838036322,0.59298699,25901.0,25900.0,0.58831433]
["bitfinex-derivatives","BTCF0:USTF0",1693838036722,0.48175677,25901.0,25900.0,0.58831433]
["bitfinex-derivatives","BTCF0:USTF0",1693838037123,0.3648,25901.0,25900.0,0.58831433]
["bitfinex-derivatives","BTCF0:USTF0",1693838038521,0.11709677,25901.0,25900.0,0.58831433]
["bitfinex-derivatives","BTCF0:USTF0",1693838039226,0.11709677,25901.0,25900.0,0.51111743]
["bitfinex-derivatives","BTCF0:USTF0",1693838040430,0.004,25901.0,25900.0,0.51111743]
["bitfinex-derivatives","BTCF0:USTF0",1693838043129,0.11709677,25901.0,25900.0,0.51111743]
["bitfinex-derivatives","BTCF0:USTF0",1693838044333,0.11709677,25901.0,25900.0,0.73629093]
["bitfinex-derivatives","BTCF0:USTF0",1693838044627,0.11709677,25901.0,25900.0,0.62691279]
["bitfinex-derivatives","BTCF0:USTF0",1693838046929,0.004,25901.0,25900.0,0.73629093]
["bitfinex-derivatives","BTCF0:USTF0",1693838047116,0.004,25901.0,25900.0,0.62049557]
["bitfinex-derivatives","BTCF0:USTF0",1693838047321,0.004,25901.0,25900.0,0.73629093]
["bitfinex-derivatives","BTCF0:USTF0",1693838047723,0.004,25901.0,25900.0,1.1999051]
["bitfinex-derivatives","BTCF0:USTF0",1693838047926,0.004,25901.0,25900.0,1.2199051]
["bitfinex-derivatives","BTCF0:USTF0",1693838048227,0.004,25901.0,25900.0,2.33253993]
["bitfinex-derivatives","BTCF0:USTF0",1693838050627,0.004,25901.0,25900.0,2.44837927]
["bitfinex-derivatives","BTCF0:USTF0",1693838050829,0.004,25901.0,25900.0,2.33253993]
["bitfinex-derivatives","BTCF0:USTF0",1693838051028,0.004,25901.0,25900.0,2.4483789]
["bitfinex-derivatives","BTCF0:USTF0",1693838051426,0.004,25901.0,25900.0,1.33574407]
["bitfinex-derivatives","BTCF0:USTF0",1693838051833,0.004,25901.0,25900.0,1.69654407]
["bitfinex-derivatives","BTCF0:USTF0",1693838052019,0.004,25901.0,25900.0,1.67654407]
["bitfinex-derivatives","BTCF0:USTF0",1693838052334,0.004,25901.0,25900.0,1.5607051]
["bitfinex-derivatives","BTCF0:USTF0",1693838052721,0.004,25901.0,25900.0,1.67653942]
["bitfinex-derivatives","BTCF0:USTF0",1693838052920,0.004,25901.0,25900.0,2.67332331]
["bitfinex-derivatives","BTCF0:USTF0",1693838053436,0.004,25901.0,25900.0,1.67653478]
["bitfinex-derivatives","BTCF0:USTF0",1693838054135,0.004,25901.0,25900.0,1.5607051]
["bitfinex-derivatives","BTCF0:USTF0",1693838054638,0.004,25901.0,25900.0,1.67652806]
["bitfinex-derivatives","BTCF0:USTF0",1693838055229,0.004,25901.0,25900.0,1.5607051]
["bitfinex-derivatives","BTCF0:USTF0",1693838056040,0.004,25901.0,25900.0,1.5807051]
["bitfinex-derivatives","BTCF0:USTF0",1693838060825,0.004,25901.0,25900.0,1.63876287]
["bitfinex-derivatives","BTCF0:USTF0",1693838061441,0.004,25901.0,25900.0,1.27796287]
["bitfinex-derivatives","BTCF0:USTF0",1693838061643,0.004,25901.0,25900.0,1.75456166]
["bitfinex-derivatives","BTCF0:USTF0",1693838062036,0.004,25901.0,25900.0,1.39376166]
["bitfinex-derivatives","BTCF0:USTF0",1693838062232,0.004,25901.0,25900.0,1.75456166]
["bitfinex-derivatives","BTCF0:USTF0",1693838064141,0.004,25901.0,25900.0,1.73456166]
["bitfinex-derivatives","BTCF0:USTF0",1693838064338,0.004,25901.0,25900.0,1.75456166]
["bitfinex-derivatives","BTCF0:USTF0",1693838064534,0.004,25901.0,25900.0,1.39376166]
["bitfinex-derivatives","BTCF0:USTF0",1693838064734,0.004,25901.0,25900.0,1.75456166]
["bitfinex-derivatives","BTCF0:USTF0",1693838064941,0.004,25901.0,25900.0,1.73456166]
["bitfinex-derivatives","BTCF0:USTF0",1693838066544,0.004,25901.0,25900.0,2.73137429]
["bitfinex-derivatives","BTCF0:USTF0",1693838067431,0.004,25901.0,25900.0,2.73136912]
["bitfinex-derivatives","BTCF0:USTF0",1693838067635,0.004,25901.0,25900.0,1.61876287]
["bitfinex-derivatives","BTCF0:USTF0",1693838068547,0.004,25901.0,25900.0,2.73136565]
["bitfinex-derivatives","BTCF0:USTF0",1693838069841,0.004,25901.0,25900.0,2.37056565]
["bitfinex-derivatives","BTCF0:USTF0",1693838070037,0.004,25901.0,25900.0,2.73136565]
["bitfinex-derivatives","BTCF0:USTF0",1693838071346,0.004,25901.0,25900.0,1.61876287]
["bitfinex-derivatives","BTCF0:USTF0",1693838073448,0.004,25901.0,25900.0,1.25796287]
["bitfinex-derivatives","BTCF0:USTF0",1693838073746,0.004,25901.0,25900.0,1.61876287]
["bitfinex-derivatives","BTCF0:USTF0",1693838074144,0.00786,25901.0,25900.0,1.61876287]
["bitfinex-derivatives","BTCF0:USTF0",1693838074745,0.00786,25901.0,25900.0,1.25796287]
["bitfinex-derivatives","BTCF0:USTF0",1693838074936,0.00786,25901.0,25900.0,2.73135953]
["bitfinex-derivatives","BTCF0:USTF0",1693838078053,0.24462619,25902.0,25901.0,0.10937814]
["bitfinex-derivatives","BTCF0:USTF0",1693838078240,0.1619,25902.0,25901.0,0.60144937]
["bitfinex-derivatives","BTCF0:USTF0",1693838078446,0.1619,25902.0,25901.0,1.18218075]
["bitfinex-derivatives","BTCF0:USTF0",1693838080345,0.1649,25902.0,25901.0,1.22018075]
["bitfinex-derivatives","BTCF0:USTF0",1693838081257,0.1619,25902.0,25901.0,1.18218075]
["bitfinex-derivatives","BTCF0:USTF0",1693838081554,0.1649,25902.0,25901.0,1.22018075]
["bitfinex-derivatives","BTCF0:USTF0",1693838081855,0.1629,25902.0,25901.0,1.20118075]
["bitfinex-derivatives","BTCF0:USTF0",1693838082157,0.1649,25902.0,25901.0,1.22018075]
["bitfinex-derivatives","BTCF0:USTF0",1693838084156,0.1629,25902.0,25901.0,1.20118075]
["bitfinex-derivatives","BTCF0:USTF0",1693838084358,0.1639,25902.0,25901.0,1.20118075]
["bitfinex-derivatives","BTCF0:USTF0",1693838084558,0.1649,25902.0,25901.0,1.22018075]
["bitfinex-derivatives","BTCF0:USTF0",1693838085942,0.2649,25902.0,25901.0,1.29076629]
["bitfinex-derivatives","BTCF0:USTF0",1693838086659,0.2649,25902.0,25901.0,1.65156629]
["bitfinex-derivatives","BTCF0:USTF0",1693838089861,0.2649,25902.0,25901.0,1.29076629]
["bitfinex-derivatives","BTCF0:USTF0",1693838090160,0.2649,25902.0,25901.0,1.65156629]
["bitfinex-derivatives","BTCF0:USTF0",1693838092663,0.2649,25902.0,25901.0,1.53579506]
["bitfinex-derivatives","BTCF0:USTF0",1693838094660,0.2649,25902.0,25901.0,1.17499506]
["bitfinex-derivatives","BTCF0:USTF0",1693838094857,0.2649,25902.0,25901.0,1.53579506]
["bitfinex-derivatives","BTCF0:USTF0",1693838095763,0.2649,25902.0,25901.0,1.17499506]
["bitfinex-derivatives","BTCF0:USTF0",1693838095964,0.2649,25902.0,25901.0,1.53579506]
["bitfinex-derivatives","BTCF0:USTF0",1693838096663,0.2649,25902.0,25901.0,1.17499506]
["bitfinex-derivatives","BTCF0:USTF0",1693838097258,0.2649,25902.0,25901.0,1.53579506]
["bitfinex-derivatives","BTCF0:USTF0",1693838099559,0.2649,25902.0,25901.0,2.64838425]
["bitfinex-derivatives","BTCF0:USTF0",1693838102762,0.2649,25902.0,25901.0,2.80278277]
["bitfinex-derivatives","BTCF0:USTF0",1693838103870,0.2649,25902.0,25901.0,1.69019358]
["bitfinex-derivatives","BTCF0:USTF0",1693838104067,0.2649,25902.0,25901.0,2.80275857]
["bitfinex-derivatives","BTCF0:USTF0",1693838105862,0.2649,25902.0,25901.0,2.44195857]
["bitfinex-derivatives","BTCF0:USTF0",1693838106269,0.2649,25902.0,25901.0,2.80275857]
["bitfinex-derivatives","BTCF0:USTF0",1693838107477,0.2649,25902.0,25901.0,2.69750146]
["bitfinex-derivatives","BTCF0:USTF0",1693838107665,0.2649,25902.0,25901.0,3.05830146]
["bitfinex-derivatives","BTCF0:USTF0",1693838117490,0.37799677,25902.0,25901.0,3.05830146]
["bitfinex-derivatives","BTCF0:USTF0",1693838117887,0.2649,25902.0,25901.0,3.05830146]
["bitfinex-derivatives","BTCF0:USTF0",1693838122396,0.2649,25902.0,25901.0,2.69750146]
["bitfinex-derivatives","BTCF0:USTF0",1693838122790,0.2649,25902.0,25901.0,3.05830146]
["bitfinex-derivatives","BTCF0:USTF0",1693838127899,0.2649,25902.0,25901.0,2.69750146]
["bitfinex-derivatives","BTCF0:USTF0",1693838128090,0.2649,25902.0,25901.0,3.05830146]
["bitfinex-derivatives","BTCF0:USTF0",1693838130795,0.2649,25902.0,25901.0,2.69750146]
["bitfinex-derivatives","BTCF0:USTF0",1693838131201,0.2649,25902.0,25901.0,3.05830146]
["bitfinex-derivatives","BTCF0:USTF0",1693838131890,0.26874,25902.0,25901.0,2.94892332]
["bitfinex-derivatives","BTCF0:USTF0",1693838132090,0.26874,25902.0,25901.0,2.53898191]
["bitfinex-derivatives","BTCF0:USTF0",1693838132593,0.38183677,25902.0,25901.0,1.42641692]
["bitfinex-derivatives","BTCF0:USTF0",1693838134402,0.38183677,25902.0,25901.0,0.84568554]
["bitfinex-derivatives","BTCF0:USTF0",1693838134597,0.40183677,25902.0,25901.0,0.84568554]
["bitfinex-derivatives","BTCF0:USTF0",1693838135403,0.38183677,25902.0,25901.0,0.84568554]
["bitfinex-derivatives","BTCF0:USTF0",1693838135699,0.38183677,25902.0,25901.0,0.48488554]
["bitfinex-derivatives","BTCF0:USTF0",1693838137591,0.38183677,25902.0,25901.0,0.60074951]
["bitfinex-derivatives","BTCF0:USTF0",1693838145698,0.40183677,25902.0,25901.0,0.60074951]
["bitfinex-derivatives","BTCF0:USTF0",1693838150115,0.88937128,25902.0,25901.0,0.18582021]
["bitfinex-derivatives","BTCF0:USTF0",1693838150298,0.88937128,25902.0,25901.0,0.10858554]
["bitfinex-derivatives","BTCF0:USTF0",1693838151705,0.88936352,25902.0,25901.0,0.10858554]
["bitfinex-derivatives","BTCF0:USTF0",1693838154117,0.00384,25901.0,25900.0,0.0315057]
["bitfinex-derivatives","BTCF0:USTF0",1693838154414,0.00384,25901.0,25899.0,0.45353467]
["bitfinex-derivatives","BTCF0:USTF0",1693838154415,0.38014,25901.0,25899.0,0.48428242]
["bitfinex-derivatives","BTCF0:USTF0",1693838154715,0.11309677,25900.0,25899.0,0.48428242]
["bitfinex-derivatives","BTCF0:USTF0",1693838155106,0.13309677,25900.0,25899.0,0.48428242]
["bitfinex-derivatives","BTCF0:USTF0",1693838156007,0.13509677,25900.0,25899.0,0.50828242]
["bitfinex-derivatives","BTCF0:USTF0",1693838156416,0.13509677,25900.0,25899.0,0.43104775]
["bitfinex-derivatives","BTCF0:USTF0",1693838156723,0.11509677,25900.0,25899.0,0.43104775]
["bitfinex-derivatives","BTCF0:USTF0",1693838157711,0.11509677,25900.0,25899.0,0.45504775]
["bitfinex-derivatives","BTCF0:USTF0",1693838157915,0.11709677,25900.0,25899.0,0.45504775]
["bitfinex-derivatives","BTCF0:USTF0",1693838158116,0.47789677,25900.0,25899.0,0.45504775]
["bitfinex-derivatives","BTCF0:USTF0",1693838158418,0.11709677,25900.0,25899.0,0.45504775]
["bitfinex-derivatives","BTCF0:USTF0",1693838158615,0.47789677,25900.0,25899.0,0.45504775]
["bitfinex-derivatives","BTCF0:USTF0",1693838163614,0.11709677,25900.0,25899.0,0.45504775]
["bitfinex-derivatives","BTCF0:USTF0",1693838163819,0.47789677,25900.0,25899.0,0.45504775]
["bitfinex-derivatives","BTCF0:USTF0",1693838164922,0.63739677,25900.0,25899.0,0.45504775]
["bitfinex-derivatives","BTCF0:USTF0",1693838165921,0.63739677,25900.0,25899.0,0.07874775]
["bitfinex-derivatives","BTCF0:USTF0",1693838165922,1.03369677,25900.0,25899.0,0.07874775]
["bitfinex-derivatives","BTCF0:USTF0",1693838166914,1.13369677,25900.0,25899.0,0.07874775]
["bitfinex-derivatives","BTCF0:USTF0",1693838167925,0.77289677,25900.0,25899.0,0.07874775]
["bitfinex-derivatives","BTCF0:USTF0",1693838168323,1.49449677,25900.0,25899.0,0.07874775]
["bitfinex-derivatives","BTCF0:USTF0",1693838168719,0.77289677,25900.0,25899.0,0.07874775]
["bitfinex-derivatives","BTCF0:USTF0",1693838168926,1.49449677,25900.0,25899.0,0.07874775]
["bitfinex-derivatives","BTCF0:USTF0",1693838172719,1.47449677,25900.0,25899.0,0.07874775]
["bitfinex-derivatives","BTCF0:USTF0",1693838177032,0.75289677,25900.0,25899.0,0.07874775]
["bitfinex-derivatives","BTCF0:USTF0",1693838177222,1.47449677,25900.0,25899.0,0.07874775]
["bitfinex-derivatives","BTCF0:USTF0",1693838179035,0.75289677,25900.0,25899.0,0.07874775]
["bitfinex-derivatives","BTCF0:USTF0",1693838179235,1.47449677,25900.0,25899.0,0.07874775]
["bitfinex-derivatives","BTCF0:USTF0",1693838179937,1.47449677,25900.0,25899.0,0.07754082]
["bitfinex-derivatives","BTCF0:USTF0",1693838180836,0.75289677,25900.0,25899.0,0.07754082]
["bitfinex-derivatives","BTCF0:USTF0",1693838181140,1.47449677,25900.0,25899.0,0.07754082]
["bitfinex-derivatives","BTCF0:USTF0",1693838186933,0.75289677,25900.0,25899.0,0.07754082]
["bitfinex-derivatives","BTCF0:USTF0",1693838187131,1.47449677,25900.0,25899.0,0.07754082]
["bitfinex-derivatives","BTCF0:USTF0",1693838187741,0.75289677,25900.0,25899.0,0.07754082]
["bitfinex-derivatives","BTCF0:USTF0",1693838187935,1.47449677,25900.0,25899.0,0.07754082]
["bitfinex-derivatives","BTCF0:USTF0",1693838188937,1.58574166,25900.0,25899.0,0.07754082]
["bitfinex-derivatives","BTCF0:USTF0",1693838192439,1.22494166,25900.0,25899.0,0.07754082]
["bitfinex-derivatives","BTCF0:USTF0",1693838192639,1.58574166,25900.0,25899.0,0.07754082]
["bitfinex-derivatives","BTCF0:USTF0",1693838194946,0.86414166,25900.0,25899.0,0.07754082]
["bitfinex-derivatives","BTCF0:USTF0",1693838195246,1.58574166,25900.0,25899.0,0.07754082]
["bitfinex-derivatives","BTCF0:USTF0",1693838196546,0.00384,25898.0,25897.0,0.5319]
["bitfinex-derivatives","BTCF0:USTF0",1693838196848,0.3763,25898.0,25897.0,0.5319]
["bitfinex-derivatives","BTCF0:USTF0",1693838197145,0.53354,25898.0,25897.0,0.5319]
["bitfinex-derivatives","BTCF0:USTF0",1693838197346,0.64663677,25898.0,25897.0,0.5319]
["bitfinex-derivatives","BTCF0:USTF0",1693838197846,0.64863677,25898.0,25897.0,0.5419]
["bitfinex-derivatives","BTCF0:USTF0",1693838198439,1.37223677,25898.0,25897.0,0.5579]
["bitfinex-derivatives","BTCF0:USTF0",1693838200646,1.48344692,25898.0,25897.0,0.5579]
["bitfinex-derivatives","BTCF0:USTF0",1693838200854,1.37223677,25898.0,25897.0,0.5579]
["bitfinex-derivatives","BTCF0:USTF0",1693838201040,0.65063677,25898.0,25897.0,0.5579]
["bitfinex-derivatives","BTCF0:USTF0",1693838201240,1.37223677,25898.0,25897.0,0.5579]
["bitfinex-derivatives","BTCF0:USTF0",1693838201441,0.65063677,25898.0,25897.0,0.5579]
["bitfinex-derivatives","BTCF0:USTF0",1693838201641,1.48344702,25898.0,25897.0,0.5579]
["bitfinex-derivatives","BTCF0:USTF0",1693838202248,1.37223677,25898.0,25897.0,0.5579]
["bitfinex-derivatives","BTCF0:USTF0",1693838202746,1.48344715,25898.0,25897.0,0.5579]
["bitfinex-derivatives","BTCF0:USTF0",1693838202940,1.48344715,25898.0,25897.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1693838203554,0.76184715,25898.0,25897.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1693838203851,0.65063677,25898.0,25897.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1693838204041,1.48344677,25898.0,25897.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1693838207147,1.1019,25898.0,25897.0,0.5579]
["bitfinex-derivatives","BTCF0:USTF0",1693838207747,1.21499677,25898.0,25897.0,0.5579]
["bitfinex-derivatives","BTCF0:USTF0",1693838207953,1.1019,25898.0,25897.0,0.5579]
["bitfinex-derivatives","BTCF0:USTF0",1693838208745,1.21499677,25898.0,25897.0,0.5579]
["bitfinex-derivatives","BTCF0:USTF0",1693838209253,0.85419677,25898.0,25897.0,0.5579]
["bitfinex-derivatives","BTCF0:USTF0",1693838211455,0.96540611,25898.0,25897.0,0.5579]
["bitfinex-derivatives","BTCF0:USTF0",1693838212954,0.58910611,25898.0,25897.0,0.5579]
["bitfinex-derivatives","BTCF0:USTF0",1693838214058,0.75360611,25898.0,25897.0,0.5579]
["bitfinex-derivatives","BTCF0:USTF0",1693838217158,0.75744611,25898.0,25897.0,0.5579]
["bitfinex-derivatives","BTCF0:USTF0",1693838220457,0.47600934,25898.0,25897.0,0.5579]
["bitfinex-derivatives","BTCF0:USTF0",1693838221051,0.47600934,25898.0,25897.0,0.66727814]
["bitfinex-derivatives","BTCF0:USTF0",1693838221253,0.47600934,25898.0,25897.0,0.74451281]
["bitfinex-derivatives","BTCF0:USTF0",1693838221447,0.3648,25898.0,25897.0,0.74451281]
["bitfinex-derivatives","BTCF0:USTF0",1693838223057,0.3648,25898.0,25897.0,0.63513467]
["bitfinex-derivatives","BTCF0:USTF0",1693838223660,0.3648,25898.0,25897.0,0.74451281]
["bitfinex-derivatives","BTCF0:USTF0",1693838223856,0.1773,25899.0,25897.0,0.74451281]
["bitfinex-derivatives","BTCF0:USTF0",1693838223857,0.1,25899.0,25897.0,0.80314211]
["bitfinex-derivatives","BTCF0:USTF0",1693838224066,0.73767914,25903.0,25898.0,0.84647814]
["bitfinex-derivatives","BTCF0:USTF0",1693838224254,0.11122028,25902.0,25900.0,0.08108991]
["bitfinex-derivatives","BTCF0:USTF0",1693838224557,0.73767914,25903.0,25902.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693838224748,0.94890075,25903.0,25902.0,0.38016]
["bitfinex-derivatives","BTCF0:USTF0",1693838225355,0.94890075,25903.0,25902.0,0.48953814]
["bitfinex-derivatives","BTCF0:USTF0",1693838225656,0.94890075,25903.0,25902.0,0.38016]
["bitfinex-derivatives","BTCF0:USTF0",1693838226552,1.06199752,25903.0,25902.0,0.38016]
["bitfinex-derivatives","BTCF0:USTF0",1693838227150,1.06199752,25903.0,25897.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693838227151,0.08838272,25898.0,25897.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693838227349,0.08838272,25898.0,25897.0,1.61837357]
["bitfinex-derivatives","BTCF0:USTF0",1693838227350,0.14428914,25898.0,25897.0,1.61837357]
["bitfinex-derivatives","BTCF0:USTF0",1693838227553,0.14428914,25898.0,25897.0,2.19899518]
["bitfinex-derivatives","BTCF0:USTF0",1693838228349,0.66633779,25898.0,25897.0,2.19899518]
["bitfinex-derivatives","BTCF0:USTF0",1693838228548,0.72224421,25898.0,25897.0,2.19899518]
["bitfinex-derivatives","BTCF0:USTF0",1693838229750,0.72224421,25898.0,25897.0,1.08629975]
["bitfinex-derivatives","BTCF0:USTF0",1693838230152,0.72424421,25898.0,25897.0,1.10329975]
["bitfinex-derivatives","BTCF0:USTF0",1693838230365,0.72424421,25898.0,25897.0,1.11529975]
["bitfinex-derivatives","BTCF0:USTF0",1693838230557,0.72624421,25898.0,25897.0,1.11529975]
["bitfinex-derivatives","BTCF0:USTF0",1693838230752,0.72624421,25898.0,25897.0,1.00592161]
["bitfinex-derivatives","BTCF0:USTF0",1693838230959,0.72624421,25898.0,25897.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1693838231452,0.72624421,25898.0,25897.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1693838231656,0.72624421,25898.0,25897.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1693838231657,0.83934098,25898.0,25897.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1693838232162,0.75095826,25898.0,25897.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1693838232563,0.17300319,25898.0,25897.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1693838233363,0.17100319,25898.0,25897.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693838233567,0.17300319,25898.0,25897.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1693838233769,0.17300319,25898.0,25897.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1693838234065,0.6954109,25898.0,25897.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1693838234266,0.6934109,25898.0,25897.0,0.50914487]
["bitfinex-derivatives","BTCF0:USTF0",1693838234468,0.6964109,25898.0,25897.0,0.51014487]
["bitfinex-derivatives","BTCF0:USTF0",1693838235566,0.005,25898.0,25897.0,0.51014487]
["bitfinex-derivatives","BTCF0:USTF0",1693838237654,0.005,25898.0,25897.0,0.61952301]
["bitfinex-derivatives","BTCF0:USTF0",1693838238861,0.005,25898.0,25897.0,0.50367814]
["bitfinex-derivatives","BTCF0:USTF0",1693838242166,0.005,25898.0,25897.0,0.61937294]
["bitfinex-derivatives","BTCF0:USTF0",1693838244073,0.005,25898.0,25897.0,1.19655886]
["bitfinex-derivatives","BTCF0:USTF0",1693838244273,0.005,25898.0,25897.0,1.08086406]
["bitfinex-derivatives","BTCF0:USTF0",1693838246375,0.005,25898.0,25897.0,1.13852446]
["bitfinex-derivatives","BTCF0:USTF0",1693838255363,0.005,25898.0,25897.0,1.29292298]
["bitfinex-derivatives","BTCF0:USTF0",1693838259375,0.005,25898.0,25897.0,1.54850107]
["bitfinex-derivatives","BTCF0:USTF0",1693838260879,0.1623,25898.0,25897.0,1.54850107]
["bitfinex-derivatives","BTCF0:USTF0",1693838262283,0.13216759,25898.0,25897.0,1.54850107]
["bitfinex-derivatives","BTCF0:USTF0",1693838263278,0.13216759,25898.0,25897.0,2.66122313]
["bitfinex-derivatives","BTCF0:USTF0",1693838263686,0.3608,25899.0,25897.0,2.55184499]
["bitfinex-derivatives","BTCF0:USTF0",1693838263881,0.3608,25899.0,25898.0,0.48567814]
["bitfinex-derivatives","BTCF0:USTF0",1693838264777,0.30286481,25899.0,25898.0,0.48567814]
["bitfinex-derivatives","BTCF0:USTF0",1693838264977,0.002,25899.0,25898.0,0.48967814]
["bitfinex-derivatives","BTCF0:USTF0",1693838265280,0.004,25899.0,25898.0,0.48967814]
["bitfinex-derivatives","BTCF0:USTF0",1693838265480,0.004,25899.0,25898.0,0.64767814]
["bitfinex-derivatives","BTCF0:USTF0",1693838266086,0.004,25899.0,25898.0,0.65167814]
["bitfinex-derivatives","BTCF0:USTF0",1693838266391,0.004,25899.0,25898.0,0.80607666]
["bitfinex-derivatives","BTCF0:USTF0",1693838266776,0.004,25899.0,25898.0,1.06165328]
["bitfinex-derivatives","BTCF0:USTF0",1693838267175,0.004,25899.0,25898.0,2.17433439]
["bitfinex-derivatives","BTCF0:USTF0",1693838267377,0.11766209,25901.0,25899.0,1.30937814]
["bitfinex-derivatives","BTCF0:USTF0",1693838267573,0.05465387,25901.0,25900.0,1.89885745]
["bitfinex-derivatives","BTCF0:USTF0",1693838267787,0.00057914,25903.0,25900.0,2.34148233]
["bitfinex-derivatives","BTCF0:USTF0",1693838267979,0.00057914,25903.0,25902.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693838268487,0.00057914,25903.0,25902.0,0.95173899]
["bitfinex-derivatives","BTCF0:USTF0",1693838268683,0.00057914,25903.0,25902.0,2.26111713]
["bitfinex-derivatives","BTCF0:USTF0",1693838269281,0.03057914,25903.0,25902.0,2.26311713]
["bitfinex-derivatives","BTCF0:USTF0",1693838269979,0.03057914,25903.0,25902.0,2.37888326]
["bitfinex-derivatives","BTCF0:USTF0",1693838271083,0.00257914,25903.0,25902.0,2.38188326]
["bitfinex-derivatives","BTCF0:USTF0",1693838271283,0.00557914,25903.0,25902.0,2.38788326]
["bitfinex-derivatives","BTCF0:USTF0",1693838271989,0.00257914,25903.0,25902.0,2.38188326]
["bitfinex-derivatives","BTCF0:USTF0",1693838272190,0.00457914,25903.0,25902.0,2.38788326]
["bitfinex-derivatives","BTCF0:USTF0",1693838276389,0.00457914,25903.0,25902.0,2.27211713]
["bitfinex-derivatives","BTCF0:USTF0",1693838278595,0.00457914,25903.0,25902.0,2.30245067]
["bitfinex-derivatives","BTCF0:USTF0",1693838279490,0.00457914,25903.0,25902.0,2.37955137]
["bitfinex-derivatives","BTCF0:USTF0",1693838280889,0.00457914,25903.0,25902.0,2.43891827]
["bitfinex-derivatives","BTCF0:USTF0",1693838286186,0.00257914,25903.0,25902.0,2.43291827]
["bitfinex-derivatives","BTCF0:USTF0",1693838286698,0.00457914,25903.0,25902.0,2.43891827]
["bitfinex-derivatives","BTCF0:USTF0",1693838287801,0.00257914,25903.0,25902.0,2.43391827]
["bitfinex-derivatives","BTCF0:USTF0",1693838288098,0.00457914,25903.0,25902.0,2.43891827]
["bitfinex-derivatives","BTCF0:USTF0",1693838288501,0.00257914,25903.0,25902.0,2.43291827]
["bitfinex-derivatives","BTCF0:USTF0",1693838288703,0.00457914,25903.0,25902.0,2.43891827]
["bitfinex-derivatives","BTCF0:USTF0",1693838289096,0.00257914,25903.0,25902.0,2.43291827]
["bitfinex-derivatives","BTCF0:USTF0",1693838289402,0.00257914,25903.0,25902.0,2.43391827]
["bitfinex-derivatives","BTCF0:USTF0",1693838289602,0.00457914,25903.0,25902.0,2.43891827]
["bitfinex-derivatives","BTCF0:USTF0",1693838291391,0.00257914,25903.0,25902.0,2.43891827]
["bitfinex-derivatives","BTCF0:USTF0",1693838291590,0.00457914,25903.0,25902.0,2.43891827]
["bitfinex-derivatives","BTCF0:USTF0",1693838291803,0.00257914,25903.0,25902.0,2.43291827]
["bitfinex-derivatives","BTCF0:USTF0",1693838292003,0.00457914,25903.0,25902.0,2.43891827]
["bitfinex-derivatives","BTCF0:USTF0",1693838293003,0.00257914,25903.0,25902.0,2.43291827]
["bitfinex-derivatives","BTCF0:USTF0",1693838293306,0.00457914,25903.0,25902.0,2.43891827]
["bitfinex-derivatives","BTCF0:USTF0",1693838294706,0.00257914,25903.0,25902.0,2.43391827]
["bitfinex-derivatives","BTCF0:USTF0",1693838295003,0.00457914,25903.0,25902.0,2.43891827]
["bitfinex-derivatives","BTCF0:USTF0",1693838295208,0.00257914,25903.0,25902.0,2.35581757]
["bitfinex-derivatives","BTCF0:USTF0",1693838295406,0.00457914,25903.0,25902.0,2.4775837]
["bitfinex-derivatives","BTCF0:USTF0",1693838298307,0.00457914,25903.0,25902.0,2.4785837]
["bitfinex-derivatives","BTCF0:USTF0",1693838298709,0.00257914,25903.0,25902.0,2.4725837]
["bitfinex-derivatives","BTCF0:USTF0",1693838298901,0.00457914,25903.0,25902.0,2.4785837]
["bitfinex-derivatives","BTCF0:USTF0",1693838299101,0.00457914,25903.0,25902.0,2.4775837]
["bitfinex-derivatives","BTCF0:USTF0",1693838301109,0.00257914,25903.0,25902.0,2.4725837]
["bitfinex-derivatives","BTCF0:USTF0",1693838301314,0.00457914,25903.0,25902.0,2.4785837]
["bitfinex-derivatives","BTCF0:USTF0",1693838301906,0.00257914,25903.0,25902.0,2.4725837]
["bitfinex-derivatives","BTCF0:USTF0",1693838302209,0.00457914,25903.0,25902.0,2.4775837]
["bitfinex-derivatives","BTCF0:USTF0",1693838308918,0.02457914,25903.0,25902.0,1.05243943]
["bitfinex-derivatives","BTCF0:USTF0",1693838309127,0.00457914,25903.0,25902.0,1.16816497]
["bitfinex-derivatives","BTCF0:USTF0",1693838309623,0.00457914,25903.0,25902.0,1.27754311]
["bitfinex-derivatives","BTCF0:USTF0",1693838310413,0.00457914,25903.0,25902.0,1.16181757]
["bitfinex-derivatives","BTCF0:USTF0",1693838310609,0.00457914,25903.0,25902.0,1.05243943]
["bitfinex-derivatives","BTCF0:USTF0",1693838310820,0.00457914,25903.0,25902.0,1.16181757]
["bitfinex-derivatives","BTCF0:USTF0",1693838311619,0.00457914,25903.0,25902.0,2.27437032]
["bitfinex-derivatives","BTCF0:USTF0",1693838312314,0.00457914,25903.0,25902.0,2.57492819]
["bitfinex-derivatives","BTCF0:USTF0",1693838312721,0.00457914,25903.0,25902.0,1.9994892]
["bitfinex-derivatives","BTCF0:USTF0",1693838313420,0.00457914,25903.0,25902.0,1.99949649]
["bitfinex-derivatives","BTCF0:USTF0",1693838313624,0.02457914,25903.0,25902.0,1.99949649]
["bitfinex-derivatives","BTCF0:USTF0",1693838314324,0.00457914,25903.0,25902.0,1.99949649]
["bitfinex-derivatives","BTCF0:USTF0",1693838314627,0.02457914,25903.0,25902.0,1.99949649]
["bitfinex-derivatives","BTCF0:USTF0",1693838315325,0.00457914,25903.0,25902.0,1.99949649]
["bitfinex-derivatives","BTCF0:USTF0",1693838317223,0.36537914,25903.0,25902.0,1.99949649]
["bitfinex-derivatives","BTCF0:USTF0",1693838317623,0.36537914,25903.0,25902.0,1.74394949]
["bitfinex-derivatives","BTCF0:USTF0",1693838318516,0.36537914,25903.0,25902.0,1.85332763]
["bitfinex-derivatives","BTCF0:USTF0",1693838318819,0.36537914,25903.0,25902.0,1.74394949]
["bitfinex-derivatives","BTCF0:USTF0",1693838319216,0.36537914,25903.0,25902.0,1.99949392]
["bitfinex-derivatives","BTCF0:USTF0",1693838319725,0.36537914,25903.0,25902.0,2.10887206]
["bitfinex-derivatives","BTCF0:USTF0",1693838320325,0.36537914,25903.0,25902.0,1.99949392]
["bitfinex-derivatives","BTCF0:USTF0",1693838320519,0.36537914,25903.0,25902.0,2.10887206]
["bitfinex-derivatives","BTCF0:USTF0",1693838320719,0.36537914,25903.0,25902.0,2.10886991]
["bitfinex-derivatives","BTCF0:USTF0",1693838321224,0.00457914,25903.0,25902.0,2.10886991]
["bitfinex-derivatives","BTCF0:USTF0",1693838327530,0.00457914,25903.0,25902.0,1.99949177]
["bitfinex-derivatives","BTCF0:USTF0",1693838328728,0.00457914,25903.0,25902.0,2.10886991]
["bitfinex-derivatives","BTCF0:USTF0",1693838337032,0.49425749,25904.0,25902.0,1.99949177]
["bitfinex-derivatives","BTCF0:USTF0",1693838337233,0.13345749,25904.0,25903.0,0.6015187]
["bitfinex-derivatives","BTCF0:USTF0",1693838337438,0.49425749,25904.0,25903.0,0.6015187]
["bitfinex-derivatives","BTCF0:USTF0",1693838337733,0.13345749,25904.0,25903.0,0.6015187]
["bitfinex-derivatives","BTCF0:USTF0",1693838337936,0.49425749,25904.0,25903.0,0.6015187]
["bitfinex-derivatives","BTCF0:USTF0",1693838338135,0.49625749,25904.0,25903.0,0.49214056]
["bitfinex-derivatives","BTCF0:USTF0",1693838338533,0.13545749,25904.0,25903.0,0.49214056]
["bitfinex-derivatives","BTCF0:USTF0",1693838338937,0.49625749,25904.0,25903.0,0.49914056]
["bitfinex-derivatives","BTCF0:USTF0",1693838339339,0.49625749,25904.0,25903.0,0.6085187]
["bitfinex-derivatives","BTCF0:USTF0",1693838339531,0.49625749,25904.0,25903.0,0.6165187]
["bitfinex-derivatives","BTCF0:USTF0",1693838339732,0.49825749,25904.0,25903.0,0.6165187]
["bitfinex-derivatives","BTCF0:USTF0",1693838340336,0.49825749,25904.0,25903.0,0.50714056]
["bitfinex-derivatives","BTCF0:USTF0",1693838340543,0.49825749,25904.0,25903.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1693838340842,0.49825749,25904.0,25903.0,0.5577]
["bitfinex-derivatives","BTCF0:USTF0",1693838342641,0.13745749,25904.0,25903.0,0.5577]
["bitfinex-derivatives","BTCF0:USTF0",1693838343640,0.13745749,25904.0,25903.0,0.66707814]
["bitfinex-derivatives","BTCF0:USTF0",1693838347047,0.13745749,25904.0,25903.0,0.5577]
["bitfinex-derivatives","BTCF0:USTF0",1693838347235,0.13745749,25904.0,25903.0,0.66707814]
["bitfinex-derivatives","BTCF0:USTF0",1693838352548,0.13745749,25904.0,25903.0,0.5577]
["bitfinex-derivatives","BTCF0:USTF0",1693838352938,0.13745749,25904.0,25903.0,0.66707814]
["bitfinex-derivatives","BTCF0:USTF0",1693838353750,0.13745749,25904.0,25903.0,0.5577]
["bitfinex-derivatives","BTCF0:USTF0",1693838354248,0.13745749,25904.0,25903.0,0.66707814]
["bitfinex-derivatives","BTCF0:USTF0",1693838354437,0.13745749,25904.0,25903.0,0.5577]
["bitfinex-derivatives","BTCF0:USTF0",1693838355347,0.13745749,25904.0,25903.0,0.66707814]
["bitfinex-derivatives","BTCF0:USTF0",1693838355650,0.13745749,25904.0,25903.0,0.5577]
["bitfinex-derivatives","BTCF0:USTF0",1693838360959,0.49825749,25904.0,25903.0,0.5577]
["bitfinex-derivatives","BTCF0:USTF0",1693838361549,0.49825749,25904.0,25903.0,0.50715504]
["bitfinex-derivatives","BTCF0:USTF0",1693838361550,0.61135426,25904.0,25903.0,0.50715504]
["bitfinex-derivatives","BTCF0:USTF0",1693838364152,0.25055426,25904.0,25903.0,0.50715504]
["bitfinex-derivatives","BTCF0:USTF0",1693838364450,0.61135426,25904.0,25903.0,0.50715504]
["bitfinex-derivatives","BTCF0:USTF0",1693838365954,0.25055426,25904.0,25903.0,0.50715504]
["bitfinex-derivatives","BTCF0:USTF0",1693838366252,0.61135426,25904.0,25903.0,0.50715504]
["bitfinex-derivatives","BTCF0:USTF0",1693838371049,0.72260688,25904.0,25903.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1693838373554,0.36180688,25904.0,25903.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1693838373762,0.72260688,25904.0,25903.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1693838375261,0.72260688,25904.0,25903.0,0.46852877]
["bitfinex-derivatives","BTCF0:USTF0",1693838375861,0.36180688,25904.0,25903.0,0.46852877]
["bitfinex-derivatives","BTCF0:USTF0",1693838376051,0.72260688,25904.0,25903.0,0.46852877]
["bitfinex-derivatives","BTCF0:USTF0",1693838376859,0.72260688,25904.0,25903.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1693838377552,0.36180688,25904.0,25903.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1693838377753,0.72260688,25904.0,25903.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1693838381859,0.60951011,25904.0,25903.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1693838382060,0.60951011,25904.0,25903.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1693838382457,0.60951011,25904.0,25903.0,0.66117814]
["bitfinex-derivatives","BTCF0:USTF0",1693838382666,0.49825749,25904.0,25903.0,0.66117814]
["bitfinex-derivatives","BTCF0:USTF0",1693838384271,0.13745749,25904.0,25903.0,0.66117814]
["bitfinex-derivatives","BTCF0:USTF0",1693838384563,0.49825749,25904.0,25903.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1693838384962,0.49825749,25904.0,25903.0,0.62901517]
["bitfinex-derivatives","BTCF0:USTF0",1693838385364,0.49825749,25904.0,25903.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1693838385563,0.3648,25904.0,25903.0,0.66117814]
["bitfinex-derivatives","BTCF0:USTF0",1693838387067,0.3648,25904.0,25903.0,0.77703318]
["bitfinex-derivatives","BTCF0:USTF0",1693838387454,0.3648,25904.0,25903.0,0.66765504]
["bitfinex-derivatives","BTCF0:USTF0",1693838387966,0.47789677,25904.0,25903.0,0.66765504]
["bitfinex-derivatives","BTCF0:USTF0",1693838392366,0.47789677,25904.0,25903.0,50.66765504]
["bitfinex-derivatives","BTCF0:USTF0",1693838392572,0.3648,25904.0,25903.0,50.66765504]
["bitfinex-derivatives","BTCF0:USTF0",1693838392771,0.3648,25904.0,25903.0,50.77703318]
["bitfinex-derivatives","BTCF0:USTF0",1693838393168,0.004,25904.0,25903.0,50.77703318]
["bitfinex-derivatives","BTCF0:USTF0",1693838393376,0.3648,25904.0,25903.0,50.77703318]
["bitfinex-derivatives","BTCF0:USTF0",1693838394781,0.3648,25904.0,25903.0,50.83471081]
["bitfinex-derivatives","BTCF0:USTF0",1693838396476,0.004,25904.0,25903.0,50.83471081]
["bitfinex-derivatives","BTCF0:USTF0",1693838396678,0.3648,25904.0,25903.0,50.83471081]
["bitfinex-derivatives","BTCF0:USTF0",1693838396876,0.3648,25904.0,25903.0,50.77703318]
["bitfinex-derivatives","BTCF0:USTF0",1693838397382,0.7611,25904.0,25903.0,50.09222729]
["bitfinex-derivatives","BTCF0:USTF0",1693838397573,0.87236102,25904.0,25903.0,50.09222729]
["bitfinex-derivatives","BTCF0:USTF0",1693838397870,0.87236102,25904.0,25903.0,50.015]
["bitfinex-derivatives","BTCF0:USTF0",1693838398080,0.98545779,25904.0,25903.0,50.015]
["bitfinex-derivatives","BTCF0:USTF0",1693838399480,0.87236102,25904.0,25903.0,50.015]
["bitfinex-derivatives","BTCF0:USTF0",1693838401379,0.98545779,25904.0,25903.0,50.015]
["bitfinex-derivatives","BTCF0:USTF0",1693838402281,0.98545779,25904.0,25903.0,49.7277]
["bitfinex-derivatives","BTCF0:USTF0",1693838402475,0.98545779,25904.0,25903.0,46.692]
["bitfinex-derivatives","BTCF0:USTF0",1693838402476,1.76979046,25904.0,25903.0,46.692]
["bitfinex-derivatives","BTCF0:USTF0",1693838402862,1.76979064,25904.0,25903.0,46.692]
["bitfinex-derivatives","BTCF0:USTF0",1693838403778,1.73587576,25904.0,25903.0,46.692]
["bitfinex-derivatives","BTCF0:USTF0",1693838404470,1.73587576,25904.0,25903.0,46.6773]
["bitfinex-derivatives","BTCF0:USTF0",1693838404877,1.02945779,25904.0,25903.0,46.6639]
["bitfinex-derivatives","BTCF0:USTF0",1693838405877,1.02945779,25904.0,25903.0,46.4236]
["bitfinex-derivatives","BTCF0:USTF0",1693838406476,1.02945779,25904.0,25903.0,46.404]
["bitfinex-derivatives","BTCF0:USTF0",1693838406673,1.00545779,25904.0,25903.0,46.404]
["bitfinex-derivatives","BTCF0:USTF0",1693838406875,1.02945779,25904.0,25903.0,46.404]
["bitfinex-derivatives","BTCF0:USTF0",1693838408988,1.10675779,25904.0,25903.0,45.0167]
["bitfinex-derivatives","BTCF0:USTF0",1693838409173,1.16267399,25904.0,25903.0,45.0167]
["bitfinex-derivatives","BTCF0:USTF0",1693838409776,1.10675779,25904.0,25903.0,45.0167]
["bitfinex-derivatives","BTCF0:USTF0",1693838411682,0.74595779,25904.0,25903.0,45.0167]
["bitfinex-derivatives","BTCF0:USTF0",1693838411878,1.46755779,25904.0,25903.0,45.0167]
["bitfinex-derivatives","BTCF0:USTF0",1693838413183,1.46755779,25904.0,25903.0,43.7067]
["bitfinex-derivatives","BTCF0:USTF0",1693838414083,1.52347818,25904.0,25903.0,43.7067]
["bitfinex-derivatives","BTCF0:USTF0",1693838414481,1.35446102,25904.0,25903.0,43.7067]
["bitfinex-derivatives","BTCF0:USTF0",1693838415176,1.41038133,25904.0,25903.0,43.81607814]
["bitfinex-derivatives","BTCF0:USTF0",1693838415487,1.29912031,25904.0,25903.0,43.81607814]
["bitfinex-derivatives","BTCF0:USTF0",1693838415788,1.35445672,25904.0,25903.0,43.81607814]
["bitfinex-derivatives","BTCF0:USTF0",1693838416780,1.35445672,25904.0,25903.0,43.7067]
["bitfinex-derivatives","BTCF0:USTF0",1693838417181,1.41145905,25904.0,25903.0,43.7067]
["bitfinex-derivatives","BTCF0:USTF0",1693838418288,1.41145905,25904.0,25903.0,43.81607814]
["bitfinex-derivatives","BTCF0:USTF0",1693838418686,1.38745905,25904.0,25903.0,43.81607814]
["bitfinex-derivatives","BTCF0:USTF0",1693838418883,1.41145905,25904.0,25903.0,43.81607814]
["bitfinex-derivatives","BTCF0:USTF0",1693838422599,1.41145905,25904.0,25903.0,43.79485326]
["bitfinex-derivatives","BTCF0:USTF0",1693838423188,1.41145905,25904.0,25903.0,42.37547512]
["bitfinex-derivatives","BTCF0:USTF0",1693838423395,1.41145905,25904.0,25903.0,42.48485326]
["bitfinex-derivatives","BTCF0:USTF0",1693838423591,1.41145905,25904.0,25903.0,42.12405326]
["bitfinex-derivatives","BTCF0:USTF0",1693838425888,1.38745905,25904.0,25903.0,42.12405326]
["bitfinex-derivatives","BTCF0:USTF0",1693838426088,1.41145905,25904.0,25903.0,42.12405326]
["bitfinex-derivatives","BTCF0:USTF0",1693838428096,1.41145905,25904.0,25903.0,0.10937814]
["bitfinex-derivatives","BTCF0:USTF0",1693838428397,0.3,25896.0,25895.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693838428587,1.0371,25896.0,25895.0,0.50567814]
["bitfinex-derivatives","BTCF0:USTF0",1693838428783,0.6763,25896.0,25895.0,0.66357814]
["bitfinex-derivatives","BTCF0:USTF0",1693838428982,1.0371,25896.0,25895.0,0.66357814]
["bitfinex-derivatives","BTCF0:USTF0",1693838429598,1.0381,25896.0,25895.0,0.66657814]
["bitfinex-derivatives","BTCF0:USTF0",1693838429793,0.6783,25896.0,25895.0,0.66657814]
["bitfinex-derivatives","BTCF0:USTF0",1693838429991,1.0391,25896.0,25895.0,0.66657814]
["bitfinex-derivatives","BTCF0:USTF0",1693838430496,1.15219677,25896.0,25895.0,0.66657814]
["bitfinex-derivatives","BTCF0:USTF0",1693838430791,0.79139677,25896.0,25895.0,0.66657814]
["bitfinex-derivatives","BTCF0:USTF0",1693838430999,1.15219677,25896.0,25895.0,0.66657814]
["bitfinex-derivatives","BTCF0:USTF0",1693838431698,1.15219677,25896.0,25895.0,0.5572]
["bitfinex-derivatives","BTCF0:USTF0",1693838432197,1.15219677,25896.0,25895.0,0.66657814]
["bitfinex-derivatives","BTCF0:USTF0",1693838432397,1.25219677,25896.0,25895.0,0.66657814]
["bitfinex-derivatives","BTCF0:USTF0",1693838432784,0.89139677,25896.0,25895.0,0.5572]
["bitfinex-derivatives","BTCF0:USTF0",1693838433188,1.25219677,25896.0,25895.0,0.5572]
["bitfinex-derivatives","BTCF0:USTF0",1693838433590,0.89139677,25896.0,25895.0,0.5572]
["bitfinex-derivatives","BTCF0:USTF0",1693838434092,1.25219677,25896.0,25895.0,0.5572]
["bitfinex-derivatives","BTCF0:USTF0",1693838434688,0.89139677,25896.0,25895.0,0.5572]
["bitfinex-derivatives","BTCF0:USTF0",1693838434998,1.25219677,25896.0,25895.0,0.5572]
["bitfinex-derivatives","BTCF0:USTF0",1693838437596,1.25119677,25896.0,25895.0,0.5552]
["bitfinex-derivatives","BTCF0:USTF0",1693838437802,1.29819677,25896.0,25895.0,0.5542]
["bitfinex-derivatives","BTCF0:USTF0",1693838438799,1.27519677,25896.0,25895.0,0.5552]
["bitfinex-derivatives","BTCF0:USTF0",1693838439398,1.25119677,25896.0,25895.0,0.5552]
["bitfinex-derivatives","BTCF0:USTF0",1693838439599,1.25219677,25896.0,25895.0,0.5572]
["bitfinex-derivatives","BTCF0:USTF0",1693838440902,0.89139677,25896.0,25895.0,0.5572]
["bitfinex-derivatives","BTCF0:USTF0",1693838441098,1.25219677,25896.0,25895.0,0.5572]
["bitfinex-derivatives","BTCF0:USTF0",1693838443695,1.36344814,25896.0,25895.0,0.5572]
["bitfinex-derivatives","BTCF0:USTF0",1693838444297,1.1391,25896.0,25895.0,0.66657814]
["bitfinex-derivatives","BTCF0:USTF0",1693838444497,0.4628,25896.0,25895.0,0.66657814]
["bitfinex-derivatives","BTCF0:USTF0",1693838445507,0.57405477,25896.0,25895.0,0.66657814]
["bitfinex-derivatives","BTCF0:USTF0",1693838447209,0.57405477,25896.0,25895.0,0.64657814]
["bitfinex-derivatives","BTCF0:USTF0",1693838447811,0.57405477,25896.0,25895.0,0.72380543]
["bitfinex-derivatives","BTCF0:USTF0",1693838449615,0.21325477,25896.0,25895.0,0.72380543]
["bitfinex-derivatives","BTCF0:USTF0",1693838480948,0.21325477,25896.0,25895.0,0.61442729]
["bitfinex-derivatives","BTCF0:USTF0",1693838481447,0.21325477,25896.0,25895.0,0.45652729]
["bitfinex-derivatives","BTCF0:USTF0",1693838481849,0.21325477,25896.0,25895.0,0.56590543]
["bitfinex-derivatives","BTCF0:USTF0",1693838482653,0.58955477,25896.0,25895.0,0.45652729]
["bitfinex-derivatives","BTCF0:USTF0",1693838484141,0.58955477,25896.0,25895.0,0.56590543]
["bitfinex-derivatives","BTCF0:USTF0",1693838488658,0.58955477,25896.0,25895.0,0.48867814]
["bitfinex-derivatives","BTCF0:USTF0",1693838490655,0.58955477,25896.0,25895.0,0.60453318]
["bitfinex-derivatives","BTCF0:USTF0",1693838491447,0.58955477,25896.0,25895.0,0.48867814]
["bitfinex-derivatives","BTCF0:USTF0",1693838492956,0.21325477,25896.0,25895.0,0.48867814]
["bitfinex-derivatives","BTCF0:USTF0",1693838495268,0.21325477,25896.0,25895.0,0.60453318]
["bitfinex-derivatives","BTCF0:USTF0",1693838495460,0.21325477,25896.0,25895.0,0.48867814]
["bitfinex-derivatives","BTCF0:USTF0",1693838495857,0.21325477,25896.0,25895.0,0.60453318]
["bitfinex-derivatives","BTCF0:USTF0",1693838496056,0.21325477,25896.0,25895.0,0.48867814]
["bitfinex-derivatives","BTCF0:USTF0",1693838497360,0.21325477,25896.0,25895.0,0.56595222]
["bitfinex-derivatives","BTCF0:USTF0",1693838504462,0.21325477,25896.0,25895.0,0.60453318]
["bitfinex-derivatives","BTCF0:USTF0",1693838508150,0.21325477,25896.0,25895.0,0.48867814]
["bitfinex-derivatives","BTCF0:USTF0",1693838508354,0.21325477,25896.0,25895.0,0.62453318]
["bitfinex-derivatives","BTCF0:USTF0",1693838508958,0.21325477,25896.0,25895.0,0.60453318]
["bitfinex-derivatives","BTCF0:USTF0",1693838518176,0.21325477,25896.0,25895.0,0.96533318]
["bitfinex-derivatives","BTCF0:USTF0",1693838518575,0.21325477,25896.0,25895.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1693838518770,0.21325477,25896.0,25895.0,0.45655624]
["bitfinex-derivatives","BTCF0:USTF0",1693838519076,0.21325477,25896.0,25895.0,0.56593438]
["bitfinex-derivatives","BTCF0:USTF0",1693838519470,0.21325477,25896.0,25895.0,0.60453318]
["bitfinex-derivatives","BTCF0:USTF0",1693838520264,0.21325477,25896.0,25895.0,0.56593682]
["bitfinex-derivatives","BTCF0:USTF0",1693838520679,0.21325477,25896.0,25895.0,0.48867814]
["bitfinex-derivatives","BTCF0:USTF0",1693838521267,0.21325477,25896.0,25895.0,0.56593536]
["bitfinex-derivatives","BTCF0:USTF0",1693838522171,0.21325477,25896.0,25895.0,0.45655722]
["bitfinex-derivatives","BTCF0:USTF0",1693838522378,0.21325477,25896.0,25895.0,0.4565569]
["bitfinex-derivatives","BTCF0:USTF0",1693838522576,0.21325477,25896.0,25895.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1693838522776,0.21325477,25896.0,25895.0,0.45656074]
["bitfinex-derivatives","BTCF0:USTF0",1693838523072,0.72265154,25896.0,25895.0,0.08026074]
["bitfinex-derivatives","BTCF0:USTF0",1693838525171,1.08345154,25896.0,25895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693838527379,1.06345154,25896.0,25895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693838527680,1.08345154,25896.0,25895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693838532676,1.44425154,25896.0,25895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693838532876,1.45025154,25896.0,25895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693838533588,1.44925154,25896.0,25893.0,0.19623969]
["bitfinex-derivatives","BTCF0:USTF0",1693838533792,0.38016,25894.0,25893.0,0.19623969]
["bitfinex-derivatives","BTCF0:USTF0",1693838533990,0.60451154,25894.0,25893.0,0.19623969]
["bitfinex-derivatives","BTCF0:USTF0",1693838534176,0.75671154,25894.0,25893.0,0.19623969]
["bitfinex-derivatives","BTCF0:USTF0",1693838534779,1.11751154,25894.0,25893.0,0.19623969]
["bitfinex-derivatives","BTCF0:USTF0",1693838535383,1.11951154,25894.0,25893.0,0.19723969]
["bitfinex-derivatives","BTCF0:USTF0",1693838536087,1.12051154,25894.0,25893.0,0.19923969]
["bitfinex-derivatives","BTCF0:USTF0",1693838537089,0.75971154,25894.0,25893.0,0.19923969]
["bitfinex-derivatives","BTCF0:USTF0",1693838537288,1.12051154,25894.0,25893.0,0.19923969]
["bitfinex-derivatives","BTCF0:USTF0",1693838541577,0.85135477,25894.0,25893.0,0.57553969]
["bitfinex-derivatives","BTCF0:USTF0",1693838541784,0.85135477,25894.0,25893.0,0.73253969]
["bitfinex-derivatives","BTCF0:USTF0",1693838542490,0.85135477,25894.0,25893.0,0.84191783]
["bitfinex-derivatives","BTCF0:USTF0",1693838543284,0.49055477,25894.0,25893.0,0.84191783]
["bitfinex-derivatives","BTCF0:USTF0",1693838546996,0.49055477,25894.0,25893.0,0.73253969]
["bitfinex-derivatives","BTCF0:USTF0",1693838547296,0.60365154,25894.0,25893.0,0.73253969]
["bitfinex-derivatives","BTCF0:USTF0",1693838547498,0.60365154,25894.0,25893.0,0.84191783]
["bitfinex-derivatives","BTCF0:USTF0",1693838548086,0.49055477,25894.0,25893.0,0.84191783]
["bitfinex-derivatives","BTCF0:USTF0",1693838548504,0.49441477,25894.0,25893.0,0.57553969]
["bitfinex-derivatives","BTCF0:USTF0",1693838548891,0.49055477,25894.0,25893.0,0.57553969]
["bitfinex-derivatives","BTCF0:USTF0",1693838549092,0.49055477,25894.0,25893.0,0.68491783]
["bitfinex-derivatives","BTCF0:USTF0",1693838549394,0.49055477,25894.0,25893.0,0.70491783]
["bitfinex-derivatives","BTCF0:USTF0",1693838553099,0.11425477,25894.0,25893.0,0.70491783]
["bitfinex-derivatives","BTCF0:USTF0",1693838554501,0.11425477,25894.0,25893.0,0.68491783]
["bitfinex-derivatives","BTCF0:USTF0",1693838554692,0.11425477,25894.0,25893.0,0.70491783]
["bitfinex-derivatives","BTCF0:USTF0",1693838556806,0.11425477,25894.0,25893.0,0.68491783]
["bitfinex-derivatives","BTCF0:USTF0",1693838557409,0.11425477,25894.0,25893.0,0.70491783]
["bitfinex-derivatives","BTCF0:USTF0",1693838557598,0.11425477,25894.0,25893.0,0.68491783]
["bitfinex-derivatives","BTCF0:USTF0",1693838557801,0.11425477,25894.0,25893.0,0.70491783]
["bitfinex-derivatives","BTCF0:USTF0",1693838557993,0.11425477,25894.0,25893.0,0.68491783]
["bitfinex-derivatives","BTCF0:USTF0",1693838560507,0.11425477,25894.0,25893.0,0.76217857]
["bitfinex-derivatives","BTCF0:USTF0",1693838562999,0.49055477,25894.0,25893.0,0.76217857]
["bitfinex-derivatives","BTCF0:USTF0",1693838565899,0.60751154,25894.0,25893.0,0.65280043]
["bitfinex-derivatives","BTCF0:USTF0",1693838567511,0.49441477,25894.0,25893.0,0.65280043]
["bitfinex-derivatives","BTCF0:USTF0",1693838569215,0.85521477,25894.0,25893.0,0.65280043]
["bitfinex-derivatives","BTCF0:USTF0",1693838569806,0.49441477,25894.0,25893.0,0.65280043]
["bitfinex-derivatives","BTCF0:USTF0",1693838570011,0.85521477,25894.0,25893.0,0.65280043]
["bitfinex-derivatives","BTCF0:USTF0",1693838570212,0.49441477,25894.0,25893.0,0.65280043]
["bitfinex-derivatives","BTCF0:USTF0",1693838570415,0.49441477,25894.0,25893.0,0.76217857]
["bitfinex-derivatives","BTCF0:USTF0",1693838570617,0.85521477,25894.0,25893.0,0.76217857]
["bitfinex-derivatives","BTCF0:USTF0",1693838570909,0.85521477,25894.0,25893.0,0.65280043]
["bitfinex-derivatives","BTCF0:USTF0",1693838571117,0.85521477,25894.0,25893.0,0.76217857]
["bitfinex-derivatives","BTCF0:USTF0",1693838571709,0.85135477,25894.0,25893.0,0.76217857]
["bitfinex-derivatives","BTCF0:USTF0",1693838572519,0.85135477,25894.0,25893.0,0.65280043]
["bitfinex-derivatives","BTCF0:USTF0",1693838573020,0.85135477,25894.0,25893.0,0.38587857]
["bitfinex-derivatives","BTCF0:USTF0",1693838573515,0.85135477,25894.0,25893.0,0.27650043]
["bitfinex-derivatives","BTCF0:USTF0",1693838575122,0.85135477,25894.0,25893.0,0.38587857]
["bitfinex-derivatives","BTCF0:USTF0",1693838575529,0.85135477,25894.0,25893.0,0.27650043]
["bitfinex-derivatives","BTCF0:USTF0",1693838577118,0.49055477,25894.0,25893.0,0.27650043]
["bitfinex-derivatives","BTCF0:USTF0",1693838577324,0.85135477,25894.0,25893.0,0.27650043]
["bitfinex-derivatives","BTCF0:USTF0",1693838577822,0.85135477,25894.0,25893.0,0.38587857]
["bitfinex-derivatives","BTCF0:USTF0",1693838578118,0.87135477,25894.0,25893.0,0.38587857]
["bitfinex-derivatives","BTCF0:USTF0",1693838578325,0.98445154,25894.0,25893.0,0.27650043]
["bitfinex-derivatives","BTCF0:USTF0",1693838578716,0.62365154,25894.0,25893.0,0.27650043]
["bitfinex-derivatives","BTCF0:USTF0",1693838578917,0.98445154,25894.0,25893.0,0.27650043]
["bitfinex-derivatives","BTCF0:USTF0",1693838579419,0.98445154,25894.0,25893.0,0.38587857]
["bitfinex-derivatives","BTCF0:USTF0",1693838579625,0.98445154,25894.0,25893.0,0.27650043]
["bitfinex-derivatives","BTCF0:USTF0",1693838582226,0.98445154,25894.0,25893.0,0.19923969]
["bitfinex-derivatives","BTCF0:USTF0",1693838584030,0.96445154,25894.0,25893.0,0.19923969]
["bitfinex-derivatives","BTCF0:USTF0",1693838584328,0.98445154,25894.0,25893.0,0.19923969]
["bitfinex-derivatives","BTCF0:USTF0",1693838586231,1.08445154,25894.0,25893.0,0.19923969]
["bitfinex-derivatives","BTCF0:USTF0",1693838587634,0.72365154,25894.0,25893.0,0.19923969]
["bitfinex-derivatives","BTCF0:USTF0",1693838587837,1.08445154,25894.0,25893.0,0.19923969]
["bitfinex-derivatives","BTCF0:USTF0",1693838588135,1.08445154,25894.0,25893.0,0.27650043]
["bitfinex-derivatives","BTCF0:USTF0",1693838588136,0.72365154,25894.0,25893.0,0.27650043]
["bitfinex-derivatives","BTCF0:USTF0",1693838588336,1.08445154,25894.0,25893.0,0.27650043]
["bitfinex-derivatives","BTCF0:USTF0",1693838591737,0.72365154,25894.0,25893.0,0.27650043]
["bitfinex-derivatives","BTCF0:USTF0",1693838591936,1.08445154,25894.0,25893.0,0.27650043]
["bitfinex-derivatives","BTCF0:USTF0",1693838592138,0.72365154,25894.0,25893.0,0.27650043]
["bitfinex-derivatives","BTCF0:USTF0",1693838592534,1.08445154,25894.0,25893.0,0.27650043]
["bitfinex-derivatives","BTCF0:USTF0",1693838594139,1.06445154,25894.0,25893.0,0.27650043]
["bitfinex-derivatives","BTCF0:USTF0",1693838595025,0.70365154,25894.0,25893.0,0.27650043]
["bitfinex-derivatives","BTCF0:USTF0",1693838595230,1.06445154,25894.0,25893.0,0.27650043]
["bitfinex-derivatives","BTCF0:USTF0",1693838595735,0.70365154,25894.0,25893.0,0.27650043]
["bitfinex-derivatives","BTCF0:USTF0",1693838595930,1.06445154,25894.0,25893.0,0.27650043]
["bitfinex-derivatives","BTCF0:USTF0",1693838597635,0.70365154,25894.0,25893.0,0.27650043]
["bitfinex-derivatives","BTCF0:USTF0",1693838598042,1.06445154,25894.0,25893.0,0.27650043]
["bitfinex-derivatives","BTCF0:USTF0",1693838599544,0.70365154,25894.0,25893.0,0.27650043]
["bitfinex-derivatives","BTCF0:USTF0",1693838599844,1.06445154,25894.0,25893.0,0.27650043]
["bitfinex-derivatives","BTCF0:USTF0",1693838600634,1.06445154,25894.0,25893.0,0.19923969]
["bitfinex-derivatives","BTCF0:USTF0",1693838602046,1.06445154,25894.0,25893.0,0.27650043]
["bitfinex-derivatives","BTCF0:USTF0",1693838602845,0.70365154,25894.0,25893.0,0.27650043]
["bitfinex-derivatives","BTCF0:USTF0",1693838603245,1.06445154,25894.0,25893.0,0.27650043]
["bitfinex-derivatives","BTCF0:USTF0",1693838603743,0.95135477,25894.0,25893.0,0.27650043]
["bitfinex-derivatives","BTCF0:USTF0",1693838607047,0.95521477,25894.0,25893.0,0.27650043]
["bitfinex-derivatives","BTCF0:USTF0",1693838609052,0.59441477,25894.0,25893.0,0.27650043]
["bitfinex-derivatives","BTCF0:USTF0",1693838609346,0.95521477,25894.0,25893.0,0.27650043]
["bitfinex-derivatives","BTCF0:USTF0",1693838610450,1.06445154,25894.0,25893.0,0.27650043]
["bitfinex-derivatives","BTCF0:USTF0",1693838610751,0.70365154,25894.0,25893.0,0.27650043]
["bitfinex-derivatives","BTCF0:USTF0",1693838610949,1.06445154,25894.0,25893.0,0.27650043]
["bitfinex-derivatives","BTCF0:USTF0",1693838611250,0.70365154,25894.0,25893.0,0.27650043]
["bitfinex-derivatives","BTCF0:USTF0",1693838611452,1.06445154,25894.0,25893.0,0.27650043]
["bitfinex-derivatives","BTCF0:USTF0",1693838611651,0.95135477,25894.0,25893.0,0.27650043]
["bitfinex-derivatives","BTCF0:USTF0",1693838611946,0.95135477,25894.0,25893.0,0.67280043]
["bitfinex-derivatives","BTCF0:USTF0",1693838611947,0.57505477,25894.0,25893.0,0.67280043]
["bitfinex-derivatives","BTCF0:USTF0",1693838612551,0.57505477,25894.0,25893.0,0.59553969]
["bitfinex-derivatives","BTCF0:USTF0",1693838612854,0.57505477,25894.0,25893.0,0.70491783]
["bitfinex-derivatives","BTCF0:USTF0",1693838613848,0.5750999,25894.0,25893.0,0.70491783]
["bitfinex-derivatives","BTCF0:USTF0",1693838614048,0.5750999,25894.0,25893.0,0.67279841]
["bitfinex-derivatives","BTCF0:USTF0",1693838614645,0.5750999,25894.0,25893.0,0.78217655]
["bitfinex-derivatives","BTCF0:USTF0",1693838615257,0.2142999,25894.0,25893.0,0.78217655]
["bitfinex-derivatives","BTCF0:USTF0",1693838616558,0.2142999,25894.0,25893.0,0.76217655]
["bitfinex-derivatives","BTCF0:USTF0",1693838628158,0.5905999,25894.0,25893.0,0.76217655]
["bitfinex-derivatives","BTCF0:USTF0",1693838632970,0.2142999,25894.0,25893.0,0.76217655]
["bitfinex-derivatives","BTCF0:USTF0",1693838635486,0.32739667,25894.0,25893.0,0.65279841]
["bitfinex-derivatives","BTCF0:USTF0",1693838635682,0.32739667,25894.0,25893.0,0.80799841]
["bitfinex-derivatives","BTCF0:USTF0",1693838635983,0.2142999,25894.0,25893.0,0.80799841]
["bitfinex-derivatives","BTCF0:USTF0",1693838636173,0.2142999,25894.0,25893.0,0.91737655]
["bitfinex-derivatives","BTCF0:USTF0",1693838638288,0.2142999,25894.0,25893.0,0.91658081]
["bitfinex-derivatives","BTCF0:USTF0",1693838642683,0.2142999,25894.0,25893.0,0.95517713]
["bitfinex-derivatives","BTCF0:USTF0",1693838644583,0.2142999,25894.0,25893.0,0.83932209]
["bitfinex-derivatives","BTCF0:USTF0",1693838646685,0.2142999,25894.0,25893.0,1.20012209]
["bitfinex-derivatives","BTCF0:USTF0",1693838647176,0.103,25894.0,25893.0,1.20012209]
["bitfinex-derivatives","BTCF0:USTF0",1693838647889,0.21429069,25894.0,25893.0,1.20012209]
["bitfinex-derivatives","BTCF0:USTF0",1693838648096,0.103,25894.0,25893.0,1.20012209]
["bitfinex-derivatives","BTCF0:USTF0",1693838648978,0.103,25894.0,25893.0,0.83932209]
["bitfinex-derivatives","BTCF0:USTF0",1693838649187,0.103,25894.0,25893.0,1.20012209]
["bitfinex-derivatives","BTCF0:USTF0",1693838650187,0.3763,25897.0,25893.0,1.95645967]
["bitfinex-derivatives","BTCF0:USTF0",1693838650398,0.1,25894.0,25893.0,1.47078153]
["bitfinex-derivatives","BTCF0:USTF0",1693838650588,0.1,25894.0,25893.0,2.21207498]
["bitfinex-derivatives","BTCF0:USTF0",1693838651184,0.1,25894.0,25893.0,2.21007498]
["bitfinex-derivatives","BTCF0:USTF0",1693838651385,0.3923,25897.0,25893.0,2.20907498]
["bitfinex-derivatives","BTCF0:USTF0",1693838651584,0.3923,25897.0,25895.0,0.11579847]
["bitfinex-derivatives","BTCF0:USTF0",1693838651585,0.11128836,25896.0,25895.0,0.11579847]
["bitfinex-derivatives","BTCF0:USTF0",1693838651794,0.11128836,25896.0,25895.0,0.49209847]
["bitfinex-derivatives","BTCF0:USTF0",1693838652293,0.11128836,25896.0,25895.0,0.60147661]
["bitfinex-derivatives","BTCF0:USTF0",1693838652593,0.11128836,25896.0,25895.0,0.70147309]
["bitfinex-derivatives","BTCF0:USTF0",1693838652791,0.11828836,25896.0,25895.0,0.58567462]
["bitfinex-derivatives","BTCF0:USTF0",1693838653187,0.007,25896.0,25895.0,0.58567462]
["bitfinex-derivatives","BTCF0:USTF0",1693838653895,0.007,25896.0,25895.0,1.02365095]
["bitfinex-derivatives","BTCF0:USTF0",1693838654995,0.014,25896.0,25895.0,1.02365095]
["bitfinex-derivatives","BTCF0:USTF0",1693838657097,0.014,25896.0,25895.0,0.91427281]
["bitfinex-derivatives","BTCF0:USTF0",1693838657805,0.014,25896.0,25895.0,0.55347281]
["bitfinex-derivatives","BTCF0:USTF0",1693838657997,0.014,25896.0,25895.0,0.91427281]
["bitfinex-derivatives","BTCF0:USTF0",1693838658308,0.014,25896.0,25895.0,1.02365095]
["bitfinex-derivatives","BTCF0:USTF0",1693838662496,0.014,25896.0,25895.0,0.66285095]
["bitfinex-derivatives","BTCF0:USTF0",1693838670005,0.1744,25896.0,25895.0,0.66285095]
["bitfinex-derivatives","BTCF0:USTF0",1693838673006,0.5507,25896.0,25895.0,0.66285095]
["bitfinex-derivatives","BTCF0:USTF0",1693838678110,0.5507,25896.0,25895.0,0.55347281]
["bitfinex-derivatives","BTCF0:USTF0",1693838678299,0.5507,25896.0,25895.0,0.66285095]
["bitfinex-derivatives","BTCF0:USTF0",1693838680612,0.5507,25896.0,25895.0,0.55347281]
["bitfinex-derivatives","BTCF0:USTF0",1693838681511,0.66198865,25896.0,25895.0,0.66285095]
["bitfinex-derivatives","BTCF0:USTF0",1693838682107,0.66198865,25896.0,25895.0,0.55347281]
["bitfinex-derivatives","BTCF0:USTF0",1693838682707,0.66198865,25896.0,25895.0,0.66285095]
["bitfinex-derivatives","BTCF0:USTF0",1693838682916,0.66198865,25896.0,25895.0,0.55347281]
["bitfinex-derivatives","BTCF0:USTF0",1693838685216,0.66198865,25896.0,25895.0,0.47629648]
["bitfinex-derivatives","BTCF0:USTF0",1693838685616,0.66198865,25896.0,25895.0,0.55349599]
["bitfinex-derivatives","BTCF0:USTF0",1693838685918,1.02278865,25896.0,25895.0,0.55349599]
["bitfinex-derivatives","BTCF0:USTF0",1693838686318,1.15588542,25896.0,25895.0,0.55349599]
["bitfinex-derivatives","BTCF0:USTF0",1693838687923,1.13588542,25896.0,25895.0,0.55349599]
["bitfinex-derivatives","BTCF0:USTF0",1693838688218,1.15588542,25896.0,25895.0,0.55349599]
["bitfinex-derivatives","BTCF0:USTF0",1693838690122,1.15588542,25896.0,25895.0,0.17719599]
["bitfinex-derivatives","BTCF0:USTF0",1693838691008,1.13588542,25896.0,25895.0,0.17719599]
["bitfinex-derivatives","BTCF0:USTF0",1693838691522,1.02278865,25896.0,25895.0,0.17719599]
["bitfinex-derivatives","BTCF0:USTF0",1693838692827,0.66198865,25896.0,25895.0,0.17719599]
["bitfinex-derivatives","BTCF0:USTF0",1693838700637,0.77508542,25896.0,25895.0,0.17719599]
["bitfinex-derivatives","BTCF0:USTF0",1693838700836,0.77508542,25896.0,25895.0,0.09999648]
["bitfinex-derivatives","BTCF0:USTF0",1693838702731,0.79508542,25896.0,25895.0,0.09999648]
["bitfinex-derivatives","BTCF0:USTF0",1693838702930,0.00386,25894.0,25893.0,0.24228302]
["bitfinex-derivatives","BTCF0:USTF0",1693838703139,0.84838865,25894.0,25893.0,0.24228302]
["bitfinex-derivatives","BTCF0:USTF0",1693838703441,1.12728542,25894.0,25893.0,0.24228302]
["bitfinex-derivatives","BTCF0:USTF0",1693838704825,1.12828542,25894.0,25893.0,0.24528302]
["bitfinex-derivatives","BTCF0:USTF0",1693838705536,1.12828542,25894.0,25893.0,0.24828302]
["bitfinex-derivatives","BTCF0:USTF0",1693838705743,1.13028542,25894.0,25893.0,0.24828302]
["bitfinex-derivatives","BTCF0:USTF0",1693838706336,1.13028542,25894.0,25893.0,0.17108351]
["bitfinex-derivatives","BTCF0:USTF0",1693838706934,1.01718865,25894.0,25893.0,0.17108351]
["bitfinex-derivatives","BTCF0:USTF0",1693838707744,1.13028542,25894.0,25893.0,0.17108351]
["bitfinex-derivatives","BTCF0:USTF0",1693838709347,1.01718865,25894.0,25893.0,0.17108351]
["bitfinex-derivatives","BTCF0:USTF0",1693838710853,1.23028542,25894.0,25893.0,0.17108351]
["bitfinex-derivatives","BTCF0:USTF0",1693838711551,0.86948542,25894.0,25893.0,0.17108351]
["bitfinex-derivatives","BTCF0:USTF0",1693838711942,1.23028542,25894.0,25893.0,0.17108351]
["bitfinex-derivatives","BTCF0:USTF0",1693838712647,0.86948542,25894.0,25893.0,0.17108351]
["bitfinex-derivatives","BTCF0:USTF0",1693838712847,1.23028542,25894.0,25893.0,0.17108351]
["bitfinex-derivatives","BTCF0:USTF0",1693838714655,1.11718865,25894.0,25893.0,0.17108351]
["bitfinex-derivatives","BTCF0:USTF0",1693838715443,1.23028542,25894.0,25893.0,0.17108351]
["bitfinex-derivatives","BTCF0:USTF0",1693838722958,0.86948542,25894.0,25893.0,0.17108351]
["bitfinex-derivatives","BTCF0:USTF0",1693838723458,1.23028542,25894.0,25893.0,0.17108351]
["bitfinex-derivatives","BTCF0:USTF0",1693838724865,0.86948542,25894.0,25893.0,0.17108351]
["bitfinex-derivatives","BTCF0:USTF0",1693838725053,1.23028542,25894.0,25893.0,0.17108351]
["bitfinex-derivatives","BTCF0:USTF0",1693838725655,0.86948542,25894.0,25893.0,0.17108351]
["bitfinex-derivatives","BTCF0:USTF0",1693838725851,1.23028542,25894.0,25893.0,0.17108351]
["bitfinex-derivatives","BTCF0:USTF0",1693838728362,1.25028542,25894.0,25893.0,0.17108351]
["bitfinex-derivatives","BTCF0:USTF0",1693838730061,0.88948542,25894.0,25893.0,0.17108351]
["bitfinex-derivatives","BTCF0:USTF0",1693838730262,1.25028542,25894.0,25893.0,0.17108351]
["bitfinex-derivatives","BTCF0:USTF0",1693838731761,0.88948542,25894.0,25893.0,0.17108351]
["bitfinex-derivatives","BTCF0:USTF0",1693838731953,1.25028542,25894.0,25893.0,0.17108351]
["bitfinex-derivatives","BTCF0:USTF0",1693838734557,1.23028542,25894.0,25893.0,0.17108351]
["bitfinex-derivatives","BTCF0:USTF0",1693838735760,0.86948542,25894.0,25893.0,0.17108351]
["bitfinex-derivatives","BTCF0:USTF0",1693838736263,1.23028542,25894.0,25893.0,0.17108351]
["bitfinex-derivatives","BTCF0:USTF0",1693838738664,0.86948542,25894.0,25893.0,0.17108351]
["bitfinex-derivatives","BTCF0:USTF0",1693838738866,1.23028542,25894.0,25893.0,0.17108351]
["bitfinex-derivatives","BTCF0:USTF0",1693838740960,0.86948542,25894.0,25893.0,0.17108351]
["bitfinex-derivatives","BTCF0:USTF0",1693838741267,1.23028542,25894.0,25893.0,0.17108351]
["bitfinex-derivatives","BTCF0:USTF0",1693838744864,1.23028542,25894.0,25893.0,0.24828302]
["bitfinex-derivatives","BTCF0:USTF0",1693838745066,1.11718865,25894.0,25893.0,0.62458302]
["bitfinex-derivatives","BTCF0:USTF0",1693838745262,0.95138865,25894.0,25893.0,0.62458302]
["bitfinex-derivatives","BTCF0:USTF0",1693838745457,0.95138865,25894.0,25893.0,0.73396116]
["bitfinex-derivatives","BTCF0:USTF0",1693838747765,0.59058865,25894.0,25893.0,0.73396116]
["bitfinex-derivatives","BTCF0:USTF0",1693838747962,0.59058865,25894.0,25893.0,0.65676165]
["bitfinex-derivatives","BTCF0:USTF0",1693838748358,0.59058909,25894.0,25893.0,0.65676165]
["bitfinex-derivatives","BTCF0:USTF0",1693838749371,0.59058909,25894.0,25893.0,0.77256012]
["bitfinex-derivatives","BTCF0:USTF0",1693838752976,0.21428909,25894.0,25893.0,0.77256012]
["bitfinex-derivatives","BTCF0:USTF0",1693838753974,0.21428909,25894.0,25893.0,0.66318198]
["bitfinex-derivatives","BTCF0:USTF0",1693838754173,0.59058909,25894.0,25893.0,0.28688198]
["bitfinex-derivatives","BTCF0:USTF0",1693838754378,0.70368586,25894.0,25893.0,0.17108351]
["bitfinex-derivatives","BTCF0:USTF0",1693838754568,0.70368586,25894.0,25893.0,0.24834671]
["bitfinex-derivatives","BTCF0:USTF0",1693838755664,1.06448586,25894.0,25893.0,0.24834671]
["bitfinex-derivatives","BTCF0:USTF0",1693838757076,0.70368586,25894.0,25893.0,0.24834671]
["bitfinex-derivatives","BTCF0:USTF0",1693838757375,1.06448586,25894.0,25893.0,0.24834671]
["bitfinex-derivatives","BTCF0:USTF0",1693838759877,1.08448586,25894.0,25893.0,0.24834671]
["bitfinex-derivatives","BTCF0:USTF0",1693838762685,0.72368586,25894.0,25893.0,0.24834671]
["bitfinex-derivatives","BTCF0:USTF0",1693838762976,1.08448586,25894.0,25893.0,0.24834671]
["bitfinex-derivatives","BTCF0:USTF0",1693838763369,1.06448586,25894.0,25893.0,0.24834671]
["bitfinex-derivatives","BTCF0:USTF0",1693838763879,0.70368586,25894.0,25893.0,0.24834671]
["bitfinex-derivatives","BTCF0:USTF0",1693838764378,1.06448586,25894.0,25893.0,0.24834671]
["bitfinex-derivatives","BTCF0:USTF0",1693838764780,1.06834586,25894.0,25893.0,0.00357573]
["bitfinex-derivatives","BTCF0:USTF0",1693838765076,1.08834586,25894.0,25893.0,0.00357573]
["bitfinex-derivatives","BTCF0:USTF0",1693838765266,1.24054586,25894.0,25893.0,0.00357573]
["bitfinex-derivatives","BTCF0:USTF0",1693838766072,1.25454586,25894.0,25893.0,0.00057573]
["bitfinex-derivatives","BTCF0:USTF0",1693838766772,1.26954586,25894.0,25889.0,0.0772632]
["bitfinex-derivatives","BTCF0:USTF0",1693838766974,0.7371,25890.0,25889.0,0.0772632]
["bitfinex-derivatives","BTCF0:USTF0",1693838767179,0.96148586,25890.0,25889.0,0.0772632]
["bitfinex-derivatives","BTCF0:USTF0",1693838768282,0.96148586,25890.0,25889.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693838768283,1.06348586,25890.0,25889.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693838768581,1.06348586,25890.0,25889.0,0.0802632]
["bitfinex-derivatives","BTCF0:USTF0",1693838768773,1.06348586,25890.0,25889.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693838769585,1.06934586,25890.0,25889.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693838770589,0.95805677,25890.0,25889.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693838771083,0.59725677,25890.0,25889.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693838771281,0.95805677,25890.0,25889.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693838773282,0.97805677,25890.0,25889.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693838773886,1.0892936,25890.0,25889.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693838774689,0.97805677,25890.0,25889.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693838774993,1.08929382,25890.0,25889.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693838775578,0.97805677,25890.0,25889.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693838775779,0.97605677,25890.0,25889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693838775982,0.97805677,25890.0,25889.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693838776182,0.97705677,25890.0,25889.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693838776887,1.08828888,25890.0,25889.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693838777679,1.08728888,25890.0,25889.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693838777885,1.08828888,25890.0,25889.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693838778590,1.08728888,25890.0,25889.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693838785394,0.97605677,25890.0,25889.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693838786098,1.33685677,25890.0,25889.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693838786695,1.44811104,25890.0,25889.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693838786900,1.31685677,25890.0,25889.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693838789395,1.33685677,25890.0,25889.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693838790196,1.4481088,25890.0,25889.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693838790795,0.7265088,25890.0,25889.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693838790999,1.4481088,25890.0,25889.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693838793003,0.78939677,25889.0,25887.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1693838793195,0.3763,25888.0,25887.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1693838793395,0.5332,25888.0,25887.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1693838793594,0.64629677,25888.0,25887.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1693838794194,0.64629677,25888.0,25887.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1693838794903,0.75029677,25888.0,25887.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1693838795503,0.74929677,25888.0,25887.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1693838795703,0.74829677,25888.0,25887.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1693838796203,1.10909677,25888.0,25887.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1693838797806,0.74829677,25888.0,25887.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1693838798301,1.10909677,25888.0,25887.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1693838799108,0.74829677,25888.0,25887.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1693838799402,1.10909677,25888.0,25887.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1693838801010,0.74829677,25888.0,25887.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1693838801304,1.10909677,25888.0,25887.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1693838802409,0.74829677,25888.0,25887.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1693838802610,1.10909677,25888.0,25887.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1693838803503,0.74829677,25888.0,25887.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1693838803815,1.10909677,25888.0,25887.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1693838804808,1.22033241,25888.0,25887.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1693838806213,1.22733241,25888.0,25887.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1693838807111,1.23333241,25888.0,25887.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1693838807917,0.87253241,25888.0,25887.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1693838808118,1.59413241,25888.0,25887.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1693838811720,0.87253241,25888.0,25887.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1693838811921,1.59413241,25888.0,25887.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1693838814720,0.87253241,25888.0,25887.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1693838814923,1.59413241,25888.0,25887.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1693838815527,0.87253241,25888.0,25887.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1693838815818,1.59413241,25888.0,25887.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1693838819015,0.87253241,25888.0,25887.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1693838819316,1.59413241,25888.0,25887.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1693838824627,0.87253241,25888.0,25887.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1693838824828,1.59413241,25888.0,25887.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1693838825030,0.87253241,25888.0,25887.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1693838825326,1.59413241,25888.0,25887.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1693838827131,1.48289677,25888.0,25887.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1693838827332,1.5941385,25888.0,25887.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1693838835728,0.8725385,25888.0,25887.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1693838835919,1.5941385,25888.0,25887.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1693838842939,1.5941385,25888.0,25886.0,0.0772632]
["bitfinex-derivatives","BTCF0:USTF0",1693838843140,0.6006385,25887.0,25886.0,0.0772632]
["bitfinex-derivatives","BTCF0:USTF0",1693838845030,0.7006385,25887.0,25886.0,0.0772632]
["bitfinex-derivatives","BTCF0:USTF0",1693838845236,1.0614385,25887.0,25886.0,0.0772632]
["bitfinex-derivatives","BTCF0:USTF0",1693838845539,1.0624385,25887.0,25886.0,0.0772632]
["bitfinex-derivatives","BTCF0:USTF0",1693838845742,1.0634385,25887.0,25886.0,0.0772632]
["bitfinex-derivatives","BTCF0:USTF0",1693838845942,0.7026385,25887.0,25886.0,0.0772632]
["bitfinex-derivatives","BTCF0:USTF0",1693838846239,1.0634385,25887.0,25886.0,0.2294632]
["bitfinex-derivatives","BTCF0:USTF0",1693838848142,0.7026385,25887.0,25886.0,0.2294632]
["bitfinex-derivatives","BTCF0:USTF0",1693838848342,1.0634385,25887.0,25886.0,0.2294632]
["bitfinex-derivatives","BTCF0:USTF0",1693838848641,0.7026385,25887.0,25886.0,0.2294632]
["bitfinex-derivatives","BTCF0:USTF0",1693838849032,1.0634385,25887.0,25886.0,0.2294632]
["bitfinex-derivatives","BTCF0:USTF0",1693838849539,1.0634385,25887.0,25886.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1693838850344,1.0672985,25887.0,25886.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1693838850736,1.0872985,25887.0,25886.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1693838851635,1.1022985,25887.0,25886.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1693838852029,1.1172985,25887.0,25886.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1693838852946,1.1012985,25887.0,25886.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1693838853242,1.1252985,25887.0,25886.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1693838853545,0.00386,25884.0,25883.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1693838853745,0.85220173,25884.0,25883.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1693838854047,1.01490173,25884.0,25883.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1693838854231,1.1279985,25884.0,25883.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1693838855744,0.3763,25882.0,25881.0,0.0772632]
["bitfinex-derivatives","BTCF0:USTF0",1693838855934,0.86382068,25882.0,25881.0,0.0972632]
["bitfinex-derivatives","BTCF0:USTF0",1693838856139,0.7526,25882.0,25881.0,0.0972632]
["bitfinex-derivatives","BTCF0:USTF0",1693838856346,0.86569677,25882.0,25881.0,0.0972632]
["bitfinex-derivatives","BTCF0:USTF0",1693838856737,0.86669677,25882.0,25881.0,0.0982632]
["bitfinex-derivatives","BTCF0:USTF0",1693838856931,0.86669677,25882.0,25881.0,0.0782632]
["bitfinex-derivatives","BTCF0:USTF0",1693838857356,0.86869677,25882.0,25881.0,0.0982632]
["bitfinex-derivatives","BTCF0:USTF0",1693838857939,0.86869677,25882.0,25881.0,0.0782632]
["bitfinex-derivatives","BTCF0:USTF0",1693838858937,1.22949677,25882.0,25881.0,0.0782632]
["bitfinex-derivatives","BTCF0:USTF0",1693838859346,1.22949677,25882.0,25881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693838860442,1.39039677,25882.0,25881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693838860747,1.02959677,25882.0,25881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693838860950,1.39039677,25882.0,25881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693838868055,1.02959677,25882.0,25881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693838868255,1.39039677,25882.0,25881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693838872557,1.69039677,25882.0,25881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693838873957,2.05119677,25882.0,25881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693838878358,2.05019677,25882.0,25880.0,0.07359065]
["bitfinex-derivatives","BTCF0:USTF0",1693838878659,0.48939677,25881.0,25880.0,0.07359065]
["bitfinex-derivatives","BTCF0:USTF0",1693838879963,0.58939677,25881.0,25880.0,0.07359065]
["bitfinex-derivatives","BTCF0:USTF0",1693838881155,0.59639677,25881.0,25880.0,0.07359065]
["bitfinex-derivatives","BTCF0:USTF0",1693838881651,0.60439677,25881.0,25880.0,0.07359065]
["bitfinex-derivatives","BTCF0:USTF0",1693838883063,0.4913,25881.0,25880.0,0.20296879]
["bitfinex-derivatives","BTCF0:USTF0",1693838883453,0.4913,25881.0,25880.0,0.56376879]
["bitfinex-derivatives","BTCF0:USTF0",1693838884270,0.4793,25881.0,25880.0,0.56376879]
["bitfinex-derivatives","BTCF0:USTF0",1693838885160,0.4783,25881.0,25880.0,0.56376879]
["bitfinex-derivatives","BTCF0:USTF0",1693838885359,0.4803,25881.0,25880.0,0.56476879]
["bitfinex-derivatives","BTCF0:USTF0",1693838885957,0.4803,25881.0,25880.0,0.64203199]
["bitfinex-derivatives","BTCF0:USTF0",1693838887055,0.4813,25881.0,25880.0,0.64203199]
["bitfinex-derivatives","BTCF0:USTF0",1693838887251,0.3823,25881.0,25880.0,0.64203199]
["bitfinex-derivatives","BTCF0:USTF0",1693838888258,0.3823,25881.0,25880.0,0.53265385]
["bitfinex-derivatives","BTCF0:USTF0",1693838888461,0.3823,25881.0,25880.0,0.64203199]
["bitfinex-derivatives","BTCF0:USTF0",1693838891469,0.3823,25881.0,25880.0,0.17185385]
["bitfinex-derivatives","BTCF0:USTF0",1693838893271,0.3823,25881.0,25880.0,0.15185385]
["bitfinex-derivatives","BTCF0:USTF0",1693838893473,0.49539677,25881.0,25880.0,0.15185385]
["bitfinex-derivatives","BTCF0:USTF0",1693838893673,0.49439677,25881.0,25880.0,0.15185385]
["bitfinex-derivatives","BTCF0:USTF0",1693838893865,0.49139677,25881.0,25880.0,0.15185385]
["bitfinex-derivatives","BTCF0:USTF0",1693838894061,0.49339677,25881.0,25880.0,0.15185385]
["bitfinex-derivatives","BTCF0:USTF0",1693838894861,0.3803,25881.0,25880.0,0.15185385]
["bitfinex-derivatives","BTCF0:USTF0",1693838895265,0.3803,25881.0,25880.0,0.07459065]
["bitfinex-derivatives","BTCF0:USTF0",1693838896175,0.3803,25881.0,25880.0,0.19038912]
["bitfinex-derivatives","BTCF0:USTF0",1693838899269,0.60460406,25881.0,25880.0,0.19038912]
["bitfinex-derivatives","BTCF0:USTF0",1693838900773,0.49150729,25881.0,25880.0,0.19038912]
["bitfinex-derivatives","BTCF0:USTF0",1693838901372,0.49150729,25881.0,25880.0,0.29976726]
["bitfinex-derivatives","BTCF0:USTF0",1693838901874,0.3803,25881.0,25880.0,0.29976726]
["bitfinex-derivatives","BTCF0:USTF0",1693838902081,0.3803,25881.0,25880.0,0.66056726]
["bitfinex-derivatives","BTCF0:USTF0",1693838902283,0.3803,25881.0,25880.0,0.54476879]
["bitfinex-derivatives","BTCF0:USTF0",1693838902675,0.3803,25881.0,25880.0,0.66067204]
["bitfinex-derivatives","BTCF0:USTF0",1693838903484,0.3813,25881.0,25880.0,0.66067204]
["bitfinex-derivatives","BTCF0:USTF0",1693838903670,0.3823,25881.0,25880.0,0.66067204]
["bitfinex-derivatives","BTCF0:USTF0",1693838904074,0.3793,25881.0,25880.0,0.65967204]
["bitfinex-derivatives","BTCF0:USTF0",1693838904278,0.3823,25881.0,25880.0,0.66067204]
["bitfinex-derivatives","BTCF0:USTF0",1693838905885,0.49350636,25881.0,25880.0,0.66067204]
["bitfinex-derivatives","BTCF0:USTF0",1693838906474,0.49350636,25881.0,25880.0,0.5512939]
["bitfinex-derivatives","BTCF0:USTF0",1693838906676,0.49350636,25881.0,25880.0,0.66067204]
["bitfinex-derivatives","BTCF0:USTF0",1693838908786,0.49350636,25881.0,25880.0,0.29987204]
["bitfinex-derivatives","BTCF0:USTF0",1693838908985,0.49350636,25881.0,25880.0,0.1904939]
["bitfinex-derivatives","BTCF0:USTF0",1693838909387,0.49350636,25881.0,25880.0,0.29987204]
["bitfinex-derivatives","BTCF0:USTF0",1693838910988,0.49350636,25881.0,25880.0,0.67617204]
["bitfinex-derivatives","BTCF0:USTF0",1693838911190,0.3823,25881.0,25880.0,0.67617204]
["bitfinex-derivatives","BTCF0:USTF0",1693838913489,0.3823,25881.0,25880.0,0.56026879]
["bitfinex-derivatives","BTCF0:USTF0",1693838915998,0.3823,25881.0,25880.0,0.56679103]
["bitfinex-derivatives","BTCF0:USTF0",1693838916590,0.49539677,25881.0,25880.0,0.56679103]
["bitfinex-derivatives","BTCF0:USTF0",1693838916801,0.65249677,25881.0,25880.0,0.56679103]
["bitfinex-derivatives","BTCF0:USTF0",1693838917699,0.65249677,25881.0,25880.0,0.19049103]
["bitfinex-derivatives","BTCF0:USTF0",1693838919896,0.5394,25881.0,25880.0,0.19049103]
["bitfinex-derivatives","BTCF0:USTF0",1693838921108,0.5394,25881.0,25880.0,0.29986917]
["bitfinex-derivatives","BTCF0:USTF0",1693838922604,0.5394,25881.0,25880.0,0.19049103]
["bitfinex-derivatives","BTCF0:USTF0",1693838922899,0.65249677,25881.0,25880.0,0.19049103]
["bitfinex-derivatives","BTCF0:USTF0",1693838923103,0.7636901,25881.0,25880.0,0.19049103]
["bitfinex-derivatives","BTCF0:USTF0",1693838924506,0.65059333,25881.0,25880.0,0.19049103]
["bitfinex-derivatives","BTCF0:USTF0",1693838926803,0.65059333,25881.0,25880.0,0.29986917]
["bitfinex-derivatives","BTCF0:USTF0",1693838926998,0.65059333,25881.0,25880.0,0.19049103]
["bitfinex-derivatives","BTCF0:USTF0",1693838928515,0.65059333,25881.0,25880.0,0.07459065]
["bitfinex-derivatives","BTCF0:USTF0",1693838928918,0.65059333,25881.0,25880.0,0.19054988]
["bitfinex-derivatives","BTCF0:USTF0",1693838929104,0.65059333,25881.0,25880.0,0.07459065]
["bitfinex-derivatives","BTCF0:USTF0",1693838929304,0.7636901,25881.0,25880.0,0.07459065]
["bitfinex-derivatives","BTCF0:USTF0",1693838929504,0.7636901,25881.0,25880.0,0.19055005]
["bitfinex-derivatives","BTCF0:USTF0",1693838929712,0.7636901,25881.0,25880.0,0.07459065]
["bitfinex-derivatives","BTCF0:USTF0",1693838929900,0.7606901,25881.0,25880.0,0.07359065]
["bitfinex-derivatives","BTCF0:USTF0",1693838930105,0.7636901,25881.0,25880.0,0.19055357]
["bitfinex-derivatives","BTCF0:USTF0",1693838933809,0.7836901,25881.0,25880.0,0.07459065]
["bitfinex-derivatives","BTCF0:USTF0",1693838934610,1.1444901,25881.0,25880.0,0.07459065]
["bitfinex-derivatives","BTCF0:USTF0",1693838935619,0.7836901,25881.0,25880.0,0.07459065]
["bitfinex-derivatives","BTCF0:USTF0",1693838935815,1.1444901,25881.0,25880.0,0.07459065]
["bitfinex-derivatives","BTCF0:USTF0",1693838937421,0.7836901,25881.0,25880.0,0.07459065]
["bitfinex-derivatives","BTCF0:USTF0",1693838937613,1.1444901,25881.0,25880.0,0.07459065]
["bitfinex-derivatives","BTCF0:USTF0",1693838938013,1.1444901,25881.0,25880.0,0.15188494]
["bitfinex-derivatives","BTCF0:USTF0",1693838940119,1.1434901,25881.0,25880.0,0.15188494]
["bitfinex-derivatives","BTCF0:USTF0",1693838940721,1.1434901,25881.0,25880.0,0.07459065]
["bitfinex-derivatives","BTCF0:USTF0",1693838940918,1.1414901,25881.0,25880.0,0.07359065]
["bitfinex-derivatives","BTCF0:USTF0",1693838941107,1.1424901,25881.0,25880.0,0.07459065]
["bitfinex-derivatives","BTCF0:USTF0",1693838941614,1.1404901,25881.0,25880.0,0.07459065]
["bitfinex-derivatives","BTCF0:USTF0",1693838941817,1.1424901,25881.0,25880.0,0.07459065]
["bitfinex-derivatives","BTCF0:USTF0",1693838943721,1.1414901,25881.0,25880.0,0.07459065]
["bitfinex-derivatives","BTCF0:USTF0",1693838944121,0.7806901,25881.0,25880.0,0.07459065]
["bitfinex-derivatives","BTCF0:USTF0",1693838944319,1.1414901,25881.0,25880.0,0.07459065]
["bitfinex-derivatives","BTCF0:USTF0",1693838945227,1.1214901,25881.0,25880.0,0.07459065]
["bitfinex-derivatives","BTCF0:USTF0",1693838946125,0.7606901,25881.0,25880.0,0.07459065]
["bitfinex-derivatives","BTCF0:USTF0",1693838946323,1.1214901,25881.0,25880.0,0.07459065]
["bitfinex-derivatives","BTCF0:USTF0",1693838950119,0.7606901,25881.0,25880.0,0.07459065]
["bitfinex-derivatives","BTCF0:USTF0",1693838950427,1.1214901,25881.0,25880.0,0.07459065]
["bitfinex-derivatives","BTCF0:USTF0",1693838950613,0.7606901,25881.0,25880.0,0.07459065]
["bitfinex-derivatives","BTCF0:USTF0",1693838950813,1.1214901,25881.0,25880.0,0.07459065]
["bitfinex-derivatives","BTCF0:USTF0",1693838952022,0.7606901,25881.0,25880.0,0.07459065]
["bitfinex-derivatives","BTCF0:USTF0",1693838952223,1.1214901,25881.0,25880.0,0.07459065]
["bitfinex-derivatives","BTCF0:USTF0",1693838953631,0.7606901,25881.0,25880.0,0.07459065]
["bitfinex-derivatives","BTCF0:USTF0",1693838953932,1.1214901,25881.0,25880.0,0.07459065]
["bitfinex-derivatives","BTCF0:USTF0",1693838960032,0.7606901,25881.0,25880.0,0.07459065]
["bitfinex-derivatives","BTCF0:USTF0",1693838960232,1.1214901,25881.0,25880.0,0.07459065]
["bitfinex-derivatives","BTCF0:USTF0",1693838960839,0.7606901,25881.0,25880.0,0.07459065]
["bitfinex-derivatives","BTCF0:USTF0",1693838961037,1.1214901,25881.0,25880.0,0.07459065]
["bitfinex-derivatives","BTCF0:USTF0",1693838961527,0.7606901,25881.0,25880.0,0.07459065]
["bitfinex-derivatives","BTCF0:USTF0",1693838961731,1.1214901,25881.0,25880.0,0.07459065]
["bitfinex-derivatives","BTCF0:USTF0",1693838961940,0.7606901,25881.0,25880.0,0.07459065]
["bitfinex-derivatives","BTCF0:USTF0",1693838962640,1.1214901,25881.0,25880.0,0.07459065]
["bitfinex-derivatives","BTCF0:USTF0",1693838963931,0.7606901,25881.0,25880.0,0.07459065]
["bitfinex-derivatives","BTCF0:USTF0",1693838964133,1.1214901,25881.0,25880.0,0.07459065]
["bitfinex-derivatives","BTCF0:USTF0",1693838966743,1.1414901,25881.0,25880.0,0.07459065]
["bitfinex-derivatives","BTCF0:USTF0",1693838967944,1.1214901,25881.0,25880.0,0.07459065]
["bitfinex-derivatives","BTCF0:USTF0",1693838968144,1.1414901,25881.0,25880.0,0.07459065]
["bitfinex-derivatives","BTCF0:USTF0",1693838968841,1.1214901,25881.0,25880.0,0.07459065]
["bitfinex-derivatives","BTCF0:USTF0",1693838969446,9.10681498,25881.0,25880.0,0.07459065]
["bitfinex-derivatives","BTCF0:USTF0",1693838971642,8.74601498,25881.0,25880.0,0.07459065]
["bitfinex-derivatives","BTCF0:USTF0",1693838971845,9.10681498,25881.0,25880.0,0.07459065]
["bitfinex-derivatives","BTCF0:USTF0",1693838974546,9.12681498,25881.0,25880.0,0.07459065]
["bitfinex-derivatives","BTCF0:USTF0",1693838975648,9.12581498,25881.0,25880.0,0.07359065]
["bitfinex-derivatives","BTCF0:USTF0",1693838975838,9.12681498,25881.0,25880.0,0.07359065]
["bitfinex-derivatives","BTCF0:USTF0",1693838977247,9.12581498,25881.0,25880.0,0.07359065]
["bitfinex-derivatives","BTCF0:USTF0",1693838977444,8.76501498,25881.0,25880.0,0.07359065]
["bitfinex-derivatives","BTCF0:USTF0",1693838977639,9.12581498,25881.0,25880.0,0.07359065]
["bitfinex-derivatives","BTCF0:USTF0",1693838977839,9.12481498,25881.0,25880.0,0.07359065]
["bitfinex-derivatives","BTCF0:USTF0",1693838978040,9.10581498,25881.0,25880.0,0.07359065]
["bitfinex-derivatives","BTCF0:USTF0",1693838978340,9.12581498,25881.0,25880.0,0.07359065]
["bitfinex-derivatives","BTCF0:USTF0",1693838978940,8.76501498,25881.0,25880.0,0.07359065]
["bitfinex-derivatives","BTCF0:USTF0",1693838979143,9.12581498,25881.0,25880.0,0.07359065]
["bitfinex-derivatives","BTCF0:USTF0",1693838979739,9.10581498,25881.0,25880.0,0.07359065]
["bitfinex-derivatives","BTCF0:USTF0",1693838979944,9.12581498,25881.0,25880.0,0.07359065]
["bitfinex-derivatives","BTCF0:USTF0",1693838980141,9.10581498,25881.0,25880.0,0.07359065]
["bitfinex-derivatives","BTCF0:USTF0",1693838980341,9.12581498,25881.0,25880.0,0.07359065]
["bitfinex-derivatives","BTCF0:USTF0",1693838980546,9.10581498,25881.0,25880.0,0.07359065]
["bitfinex-derivatives","BTCF0:USTF0",1693838980844,8.74501498,25881.0,25880.0,0.07359065]
["bitfinex-derivatives","BTCF0:USTF0",1693838981047,9.12581498,25881.0,25880.0,0.07359065]
["bitfinex-derivatives","BTCF0:USTF0",1693838981448,8.76501498,25881.0,25880.0,0.07359065]
["bitfinex-derivatives","BTCF0:USTF0",1693838981642,9.12581498,25881.0,25880.0,0.07359065]
["bitfinex-derivatives","BTCF0:USTF0",1693838982641,9.10581498,25881.0,25880.0,0.07359065]
["bitfinex-derivatives","BTCF0:USTF0",1693838985549,8.74501498,25881.0,25880.0,0.07359065]
["bitfinex-derivatives","BTCF0:USTF0",1693838985851,9.10581498,25881.0,25880.0,0.07359065]
["bitfinex-derivatives","BTCF0:USTF0",1693838987853,8.74501498,25881.0,25880.0,0.07359065]
["bitfinex-derivatives","BTCF0:USTF0",1693838988241,9.10581498,25881.0,25880.0,0.07359065]
["bitfinex-derivatives","BTCF0:USTF0",1693838988441,8.74501498,25881.0,25880.0,0.07359065]
["bitfinex-derivatives","BTCF0:USTF0",1693838988642,9.10581498,25881.0,25880.0,0.07359065]
["bitfinex-derivatives","BTCF0:USTF0",1693838989048,8.74501498,25881.0,25880.0,0.07359065]
["bitfinex-derivatives","BTCF0:USTF0",1693838989249,9.10581498,25881.0,25880.0,0.07359065]
["bitfinex-derivatives","BTCF0:USTF0",1693838990043,8.74501498,25881.0,25880.0,0.07359065]
["bitfinex-derivatives","BTCF0:USTF0",1693838990239,9.10581498,25881.0,25880.0,0.07359065]
["bitfinex-derivatives","BTCF0:USTF0",1693838992152,8.74501498,25881.0,25880.0,0.07359065]
["bitfinex-derivatives","BTCF0:USTF0",1693838992356,9.10581498,25881.0,25880.0,0.07359065]
["bitfinex-derivatives","BTCF0:USTF0",1693838997860,8.74501498,25881.0,25880.0,0.07359065]
["bitfinex-derivatives","BTCF0:USTF0",1693838998064,9.10581498,25881.0,25880.0,0.07359065]
["bitfinex-derivatives","BTCF0:USTF0",1693839002956,8.74501498,25881.0,25880.0,0.07359065]
["bitfinex-derivatives","BTCF0:USTF0",1693839003165,9.10581498,25881.0,25880.0,0.07359065]
["bitfinex-derivatives","BTCF0:USTF0",1693839004261,9.40581498,25881.0,25880.0,0.07359065]
["bitfinex-derivatives","BTCF0:USTF0",1693839004462,10.03451958,25881.0,25878.0,0.08102421]
["bitfinex-derivatives","BTCF0:USTF0",1693839004655,0.3,25877.0,25875.0,0.07729429]
["bitfinex-derivatives","BTCF0:USTF0",1693839004860,0.84829333,25876.0,25875.0,0.07729429]
["bitfinex-derivatives","BTCF0:USTF0",1693839005056,1.1165901,25876.0,25874.0,0.16578153]
["bitfinex-derivatives","BTCF0:USTF0",1693839005364,0.84829333,25875.0,25874.0,0.16578153]
["bitfinex-derivatives","BTCF0:USTF0",1693839005870,0.9813901,25875.0,25874.0,0.08848724]
["bitfinex-derivatives","BTCF0:USTF0",1693839006354,1.0813901,25875.0,25874.0,0.08848724]
["bitfinex-derivatives","BTCF0:USTF0",1693839007361,1.0823901,25875.0,25874.0,0.08848724]
["bitfinex-derivatives","BTCF0:USTF0",1693839008158,1.0862501,25875.0,25874.0,0.08848724]
["bitfinex-derivatives","BTCF0:USTF0",1693839008663,1.0672501,25875.0,25874.0,0.08848724]
["bitfinex-derivatives","BTCF0:USTF0",1693839008865,1.0872501,25875.0,25874.0,0.08848724]
["bitfinex-derivatives","BTCF0:USTF0",1693839009271,1.1022501,25875.0,25874.0,0.08848724]
["bitfinex-derivatives","BTCF0:USTF0",1693839010057,1.1012501,25875.0,25874.0,0.08848724]
["bitfinex-derivatives","BTCF0:USTF0",1693839010258,1.1082501,25875.0,25874.0,0.08848724]
["bitfinex-derivatives","BTCF0:USTF0",1693839010768,1.1172501,25875.0,25874.0,0.08848724]
["bitfinex-derivatives","BTCF0:USTF0",1693839011857,1.0972501,25875.0,25874.0,0.08848724]
["bitfinex-derivatives","BTCF0:USTF0",1693839012067,1.1172501,25875.0,25874.0,0.08848724]
["bitfinex-derivatives","BTCF0:USTF0",1693839014672,1.4780501,25875.0,25874.0,0.08848724]
["bitfinex-derivatives","BTCF0:USTF0",1693839015264,1.34685677,25875.0,25874.0,0.08848724]
["bitfinex-derivatives","BTCF0:USTF0",1693839015463,1.36685677,25875.0,25874.0,0.08848724]
["bitfinex-derivatives","BTCF0:USTF0",1693839015771,1.2299,25875.0,25874.0,0.08848724]
["bitfinex-derivatives","BTCF0:USTF0",1693839016365,1.37587778,25875.0,25874.0,0.08848724]
["bitfinex-derivatives","BTCF0:USTF0",1693839016666,1.48097455,25875.0,25874.0,0.08848724]
["bitfinex-derivatives","BTCF0:USTF0",1693839016869,1.47197455,25875.0,25874.0,0.08848724]
["bitfinex-derivatives","BTCF0:USTF0",1693839017269,1.32985677,25875.0,25874.0,0.08848724]
["bitfinex-derivatives","BTCF0:USTF0",1693839017667,1.33885677,25875.0,25874.0,0.08848724]
["bitfinex-derivatives","BTCF0:USTF0",1693839018467,1.32985677,25875.0,25874.0,0.08848724]
["bitfinex-derivatives","BTCF0:USTF0",1693839018970,1.33785677,25875.0,25874.0,0.08848724]
["bitfinex-derivatives","BTCF0:USTF0",1693839019370,1.35785677,25875.0,25874.0,0.08848724]
["bitfinex-derivatives","BTCF0:USTF0",1693839019572,1.34185677,25875.0,25874.0,0.08848724]
["bitfinex-derivatives","BTCF0:USTF0",1693839019762,1.34985677,25875.0,25874.0,0.08848724]
["bitfinex-derivatives","BTCF0:USTF0",1693839020159,1.32985677,25875.0,25874.0,0.08848724]
["bitfinex-derivatives","BTCF0:USTF0",1693839020358,1.34185677,25875.0,25874.0,0.08848724]
["bitfinex-derivatives","BTCF0:USTF0",1693839020571,1.34985677,25875.0,25874.0,0.08848724]
["bitfinex-derivatives","BTCF0:USTF0",1693839023465,1.34285677,25875.0,25874.0,0.08848724]
["bitfinex-derivatives","BTCF0:USTF0",1693839023665,1.36685677,25875.0,25874.0,0.08848724]
["bitfinex-derivatives","BTCF0:USTF0",1693839023877,0.64525677,25875.0,25874.0,0.08848724]
["bitfinex-derivatives","BTCF0:USTF0",1693839024175,1.35785677,25875.0,25874.0,0.08848724]
["bitfinex-derivatives","BTCF0:USTF0",1693839024369,1.33785677,25875.0,25874.0,0.08848724]
["bitfinex-derivatives","BTCF0:USTF0",1693839024574,1.35785677,25875.0,25874.0,0.08848724]
["bitfinex-derivatives","BTCF0:USTF0",1693839024966,1.36685677,25875.0,25874.0,0.08848724]
["bitfinex-derivatives","BTCF0:USTF0",1693839028173,1.44425677,25875.0,25874.0,0.08848724]
["bitfinex-derivatives","BTCF0:USTF0",1693839028369,0.00387,25872.0,25871.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1693839028565,0.74097,25872.0,25870.0,0.24474543]
["bitfinex-derivatives","BTCF0:USTF0",1693839028778,1.00169677,25871.0,25870.0,0.26474543]
["bitfinex-derivatives","BTCF0:USTF0",1693839029173,1.00169677,25871.0,25870.0,0.2342334]
["bitfinex-derivatives","BTCF0:USTF0",1693839030672,1.00169677,25871.0,25870.0,0.2142334]
["bitfinex-derivatives","BTCF0:USTF0",1693839030872,1.00556677,25871.0,25870.0,0.2142334]
["bitfinex-derivatives","BTCF0:USTF0",1693839031466,1.02556677,25871.0,25870.0,0.2142334]
["bitfinex-derivatives","BTCF0:USTF0",1693839031789,0.00387,25870.0,25867.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1693839031977,0.7371,25868.0,25867.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1693839032381,0.9031,25868.0,25867.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1693839032578,1.01619677,25868.0,25867.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1693839033966,1.11619677,25868.0,25867.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1693839034169,1.11819677,25868.0,25867.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1693839035571,1.12019677,25868.0,25867.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1693839035771,1.12019677,25868.0,25866.0,0.09595259]
["bitfinex-derivatives","BTCF0:USTF0",1693839035971,0.48939677,25867.0,25866.0,0.09595259]
["bitfinex-derivatives","BTCF0:USTF0",1693839036172,0.85019677,25867.0,25866.0,0.09595259]
["bitfinex-derivatives","BTCF0:USTF0",1693839037584,0.85619677,25867.0,25866.0,0.09595259]
["bitfinex-derivatives","BTCF0:USTF0",1693839044388,1.15619677,25867.0,25866.0,0.09595259]
["bitfinex-derivatives","BTCF0:USTF0",1693839045485,1.0431,25867.0,25863.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1693839045684,0.7371,25864.0,25863.0,0.3373]
["bitfinex-derivatives","BTCF0:USTF0",1693839046295,0.85019677,25864.0,25863.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1693839046803,1.25406677,25864.0,25863.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1693839047998,1.27806677,25864.0,25863.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1693839048193,1.27806677,25864.0,25862.0,0.11828204]
["bitfinex-derivatives","BTCF0:USTF0",1693839048501,0.85019677,25863.0,25862.0,0.11828204]
["bitfinex-derivatives","BTCF0:USTF0",1693839050601,0.85219677,25863.0,25862.0,0.11828204]
["bitfinex-derivatives","BTCF0:USTF0",1693839050994,0.85019677,25863.0,25862.0,0.11828204]
["bitfinex-derivatives","BTCF0:USTF0",1693839051199,0.85219677,25863.0,25862.0,0.11828204]
["bitfinex-derivatives","BTCF0:USTF0",1693839051698,0.85819677,25863.0,25862.0,0.11828204]
["bitfinex-derivatives","BTCF0:USTF0",1693839053297,0.87319677,25863.0,25862.0,0.11828204]
["bitfinex-derivatives","BTCF0:USTF0",1693839054603,0.85819677,25863.0,25862.0,0.11828204]
["bitfinex-derivatives","BTCF0:USTF0",1693839055991,0.49739677,25863.0,25862.0,0.11828204]
["bitfinex-derivatives","BTCF0:USTF0",1693839056197,0.85819677,25863.0,25862.0,0.11828204]
["bitfinex-derivatives","BTCF0:USTF0",1693839056602,0.85219677,25863.0,25862.0,0.11828204]
["bitfinex-derivatives","BTCF0:USTF0",1693839056998,0.49139677,25863.0,25862.0,0.11828204]
["bitfinex-derivatives","BTCF0:USTF0",1693839057196,0.85219677,25863.0,25862.0,0.11828204]
["bitfinex-derivatives","BTCF0:USTF0",1693839058102,0.49139677,25863.0,25862.0,0.11828204]
["bitfinex-derivatives","BTCF0:USTF0",1693839058303,0.85219677,25863.0,25862.0,0.11828204]
["bitfinex-derivatives","BTCF0:USTF0",1693839065307,0.7391,25863.0,25862.0,0.11828204]
["bitfinex-derivatives","BTCF0:USTF0",1693839065811,0.7391,25863.0,25862.0,0.22766018]
["bitfinex-derivatives","BTCF0:USTF0",1693839066013,0.7391,25863.0,25862.0,0.11828204]
["bitfinex-derivatives","BTCF0:USTF0",1693839067116,0.7391,25863.0,25862.0,0.22766018]
["bitfinex-derivatives","BTCF0:USTF0",1693839067414,0.7391,25863.0,25862.0,0.11828204]
["bitfinex-derivatives","BTCF0:USTF0",1693839067615,0.7391,25863.0,25862.0,0.22766018]
["bitfinex-derivatives","BTCF0:USTF0",1693839068115,0.7391,25863.0,25862.0,0.24766018]
["bitfinex-derivatives","BTCF0:USTF0",1693839069712,0.7391,25863.0,25862.0,0.62396018]
["bitfinex-derivatives","BTCF0:USTF0",1693839069922,0.3783,25863.0,25862.0,0.62396018]
["bitfinex-derivatives","BTCF0:USTF0",1693839070109,0.3783,25863.0,25862.0,0.98476018]
["bitfinex-derivatives","BTCF0:USTF0",1693839073012,0.002,25863.0,25862.0,0.98476018]
["bitfinex-derivatives","BTCF0:USTF0",1693839076123,0.3783,25863.0,25862.0,0.60846018]
["bitfinex-derivatives","BTCF0:USTF0",1693839076324,0.3783,25863.0,25862.0,0.49908204]
["bitfinex-derivatives","BTCF0:USTF0",1693839076520,0.3783,25863.0,25862.0,0.47908204]
["bitfinex-derivatives","BTCF0:USTF0",1693839076727,0.49139677,25863.0,25862.0,0.47908204]
["bitfinex-derivatives","BTCF0:USTF0",1693839077937,0.64239677,25863.0,25862.0,0.47908204]
["bitfinex-derivatives","BTCF0:USTF0",1693839078639,0.64239677,25863.0,25862.0,0.11828204]
["bitfinex-derivatives","BTCF0:USTF0",1693839082435,0.66239677,25863.0,25862.0,0.11828204]
["bitfinex-derivatives","BTCF0:USTF0",1693839083033,0.64239677,25863.0,25862.0,0.11828204]
["bitfinex-derivatives","BTCF0:USTF0",1693839083235,0.49139677,25863.0,25862.0,0.11828204]
["bitfinex-derivatives","BTCF0:USTF0",1693839084644,0.85219677,25863.0,25862.0,0.11828204]
["bitfinex-derivatives","BTCF0:USTF0",1693839085641,0.87219677,25863.0,25862.0,0.11828204]
["bitfinex-derivatives","BTCF0:USTF0",1693839085843,0.9944688,25863.0,25862.0,0.11828204]
["bitfinex-derivatives","BTCF0:USTF0",1693839088547,1.0944688,25863.0,25862.0,0.11828204]
["bitfinex-derivatives","BTCF0:USTF0",1693839088846,1.1004688,25863.0,25862.0,0.11828204]
["bitfinex-derivatives","BTCF0:USTF0",1693839089950,1.0994688,25863.0,25862.0,0.11828204]
["bitfinex-derivatives","BTCF0:USTF0",1693839090251,1.1064688,25863.0,25862.0,0.11828204]
["bitfinex-derivatives","BTCF0:USTF0",1693839090751,0.7386688,25863.0,25862.0,0.11828204]
["bitfinex-derivatives","BTCF0:USTF0",1693839090946,1.1154688,25863.0,25862.0,0.11828204]
["bitfinex-derivatives","BTCF0:USTF0",1693839091341,1.1244688,25863.0,25862.0,0.11828204]
["bitfinex-derivatives","BTCF0:USTF0",1693839091541,0.7636688,25863.0,25862.0,0.11828204]
["bitfinex-derivatives","BTCF0:USTF0",1693839091842,1.1244688,25863.0,25862.0,0.11828204]
["bitfinex-derivatives","BTCF0:USTF0",1693839092044,1.2018688,25863.0,25862.0,0.11828204]
["bitfinex-derivatives","BTCF0:USTF0",1693839093850,1.1938688,25863.0,25862.0,0.11828204]
["bitfinex-derivatives","BTCF0:USTF0",1693839094042,1.2178688,25863.0,25862.0,0.11828204]
["bitfinex-derivatives","BTCF0:USTF0",1693839095048,1.1938688,25863.0,25862.0,0.11828204]
["bitfinex-derivatives","BTCF0:USTF0",1693839095253,1.2178688,25863.0,25862.0,0.11828204]
["bitfinex-derivatives","BTCF0:USTF0",1693839096552,1.5786688,25863.0,25862.0,0.11828204]
["bitfinex-derivatives","BTCF0:USTF0",1693839100651,1.60887855,25863.0,25862.0,0.11828204]
["bitfinex-derivatives","BTCF0:USTF0",1693839103053,1.60887855,25863.0,25857.0,0.12573185]
["bitfinex-derivatives","BTCF0:USTF0",1693839103054,0.3,25860.0,25857.0,0.12573185]
["bitfinex-derivatives","BTCF0:USTF0",1693839103257,0.7526,25858.0,25857.0,0.14573185]
["bitfinex-derivatives","BTCF0:USTF0",1693839103848,0.86569677,25858.0,25857.0,0.14573185]
["bitfinex-derivatives","BTCF0:USTF0",1693839104356,0.96569677,25858.0,25857.0,0.14573185]
["bitfinex-derivatives","BTCF0:USTF0",1693839104957,0.96769677,25858.0,25857.0,0.12573185]
["bitfinex-derivatives","BTCF0:USTF0",1693839105159,0.96769677,25858.0,25857.0,0.14573185]
["bitfinex-derivatives","BTCF0:USTF0",1693839105752,0.96969677,25858.0,25857.0,0.14573185]
["bitfinex-derivatives","BTCF0:USTF0",1693839106658,0.96969677,25858.0,25857.0,0.12573185]
["bitfinex-derivatives","BTCF0:USTF0",1693839106958,0.96969677,25858.0,25857.0,0.14573185]
["bitfinex-derivatives","BTCF0:USTF0",1693839107658,0.8566,25858.0,25857.0,0.14573185]
["bitfinex-derivatives","BTCF0:USTF0",1693839108159,0.96969677,25858.0,25857.0,0.14573185]
["bitfinex-derivatives","BTCF0:USTF0",1693839108650,0.96969677,25858.0,25857.0,0.12573185]
["bitfinex-derivatives","BTCF0:USTF0",1693839108854,0.96969677,25858.0,25857.0,0.14573185]
["bitfinex-derivatives","BTCF0:USTF0",1693839109451,0.96969677,25858.0,25857.0,0.12573185]
["bitfinex-derivatives","BTCF0:USTF0",1693839113756,0.97356677,25858.0,25857.0,0.12573185]
["bitfinex-derivatives","BTCF0:USTF0",1693839113954,0.97356677,25858.0,25851.0,0.15546691]
["bitfinex-derivatives","BTCF0:USTF0",1693839113955,0.3,25856.0,25851.0,0.15546691]
["bitfinex-derivatives","BTCF0:USTF0",1693839114151,0.7371,25852.0,25851.0,0.17546691]
["bitfinex-derivatives","BTCF0:USTF0",1693839114351,0.85019677,25852.0,25851.0,0.17546691]
["bitfinex-derivatives","BTCF0:USTF0",1693839115958,0.95219677,25852.0,25851.0,0.17546691]
["bitfinex-derivatives","BTCF0:USTF0",1693839116159,0.95419677,25852.0,25851.0,0.17546691]
["bitfinex-derivatives","BTCF0:USTF0",1693839118259,0.95419677,25852.0,25851.0,0.15546691]
["bitfinex-derivatives","BTCF0:USTF0",1693839118563,0.95806677,25852.0,25851.0,0.15546691]
["bitfinex-derivatives","BTCF0:USTF0",1693839118764,0.3,25849.0,25845.0,0.11596292]
["bitfinex-derivatives","BTCF0:USTF0",1693839118961,1.0979,25847.0,25843.0,0.39931751]
["bitfinex-derivatives","BTCF0:USTF0",1693839119357,1.38476677,25847.0,25843.0,0.39931751]
["bitfinex-derivatives","BTCF0:USTF0",1693839119554,1.40476677,25847.0,25843.0,0.32220069]
["bitfinex-derivatives","BTCF0:USTF0",1693839119955,1.36089677,25847.0,25843.0,0.32220069]
["bitfinex-derivatives","BTCF0:USTF0",1693839120159,1.36476677,25847.0,25843.0,0.32220069]
["bitfinex-derivatives","BTCF0:USTF0",1693839120363,1.2478,25847.0,25843.0,0.35283041]
["bitfinex-derivatives","BTCF0:USTF0",1693839120671,0.907,25847.0,25843.0,0.32220069]
["bitfinex-derivatives","BTCF0:USTF0",1693839120968,1.12009677,25847.0,25843.0,0.32220069]
["bitfinex-derivatives","BTCF0:USTF0",1693839121362,1.12209677,25847.0,25843.0,0.32220069]
["bitfinex-derivatives","BTCF0:USTF0",1693839121766,1.009,25847.0,25843.0,0.32220069]
["bitfinex-derivatives","BTCF0:USTF0",1693839122071,0.8371,25847.0,25846.0,0.25745374]
["bitfinex-derivatives","BTCF0:USTF0",1693839122274,0.4993,25847.0,25846.0,0.25745374]
["bitfinex-derivatives","BTCF0:USTF0",1693839122467,0.4993,25847.0,25846.0,0.27745374]
["bitfinex-derivatives","BTCF0:USTF0",1693839122772,0.4833,25847.0,25846.0,0.1480756]
["bitfinex-derivatives","BTCF0:USTF0",1693839122975,0.4843,25847.0,25846.0,0.1480756]
["bitfinex-derivatives","BTCF0:USTF0",1693839123563,0.4833,25847.0,25846.0,0.1480756]
["bitfinex-derivatives","BTCF0:USTF0",1693839123761,0.4853,25847.0,25846.0,0.1480756]
["bitfinex-derivatives","BTCF0:USTF0",1693839124675,0.4793,25847.0,25846.0,0.1480756]
["bitfinex-derivatives","BTCF0:USTF0",1693839124875,0.4993,25847.0,25846.0,0.1480756]
["bitfinex-derivatives","BTCF0:USTF0",1693839125075,0.4993,25847.0,25846.0,0.25745374]
["bitfinex-derivatives","BTCF0:USTF0",1693839125274,0.4993,25847.0,25846.0,0.1480756]
["bitfinex-derivatives","BTCF0:USTF0",1693839125275,0.4963,25847.0,25846.0,0.1480756]
["bitfinex-derivatives","BTCF0:USTF0",1693839125583,0.4803,25847.0,25846.0,0.1480756]
["bitfinex-derivatives","BTCF0:USTF0",1693839125974,0.5003,25847.0,25846.0,0.1480756]
["bitfinex-derivatives","BTCF0:USTF0",1693839126174,0.4783,25847.0,25846.0,0.1480756]
["bitfinex-derivatives","BTCF0:USTF0",1693839126375,0.4803,25847.0,25846.0,0.1480756]
["bitfinex-derivatives","BTCF0:USTF0",1693839126977,0.5003,25847.0,25846.0,0.1480756]
["bitfinex-derivatives","BTCF0:USTF0",1693839127778,0.4803,25847.0,25846.0,0.1480756]
["bitfinex-derivatives","BTCF0:USTF0",1693839127989,0.5003,25847.0,25846.0,0.1480756]
["bitfinex-derivatives","BTCF0:USTF0",1693839128386,0.4803,25847.0,25846.0,0.1480756]
["bitfinex-derivatives","BTCF0:USTF0",1693839129180,0.5003,25847.0,25846.0,0.1480756]
["bitfinex-derivatives","BTCF0:USTF0",1693839129385,0.4803,25847.0,25846.0,0.1480756]
["bitfinex-derivatives","BTCF0:USTF0",1693839129983,0.4803,25847.0,25846.0,0.25745374]
["bitfinex-derivatives","BTCF0:USTF0",1693839130290,0.4803,25847.0,25846.0,0.1480756]
["bitfinex-derivatives","BTCF0:USTF0",1693839130491,0.4803,25847.0,25846.0,0.25745374]
["bitfinex-derivatives","BTCF0:USTF0",1693839130688,0.4783,25847.0,25846.0,0.25745374]
["bitfinex-derivatives","BTCF0:USTF0",1693839130993,0.4803,25847.0,25846.0,0.25745374]
["bitfinex-derivatives","BTCF0:USTF0",1693839131183,0.4803,25847.0,25846.0,0.1480756]
["bitfinex-derivatives","BTCF0:USTF0",1693839131587,0.4803,25847.0,25846.0,0.25745374]
["bitfinex-derivatives","BTCF0:USTF0",1693839132987,0.4803,25847.0,25846.0,0.63375374]
["bitfinex-derivatives","BTCF0:USTF0",1693839133692,0.3803,25847.0,25846.0,0.63375374]
["bitfinex-derivatives","BTCF0:USTF0",1693839133890,0.3608,25855.0,25846.0,1.67535024]
["bitfinex-derivatives","BTCF0:USTF0",1693839134189,0.3763,25852.0,25850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693839134394,0.3763,25852.0,25851.0,0.48567814]
["bitfinex-derivatives","BTCF0:USTF0",1693839135880,0.3763,25852.0,25851.0,0.49667814]
["bitfinex-derivatives","BTCF0:USTF0",1693839136187,0.3783,25852.0,25851.0,0.49667814]
["bitfinex-derivatives","BTCF0:USTF0",1693839136589,0.3803,25852.0,25851.0,0.51867814]
["bitfinex-derivatives","BTCF0:USTF0",1693839139899,0.4003,25852.0,25851.0,0.51867814]
["bitfinex-derivatives","BTCF0:USTF0",1693839140088,0.3803,25852.0,25851.0,0.51867814]
["bitfinex-derivatives","BTCF0:USTF0",1693839140794,0.4003,25852.0,25851.0,0.51867814]
["bitfinex-derivatives","BTCF0:USTF0",1693839141599,0.3803,25852.0,25851.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1693839142000,0.3803,25852.0,25851.0,0.51867814]
["bitfinex-derivatives","BTCF0:USTF0",1693839143099,0.4003,25852.0,25851.0,0.14237814]
["bitfinex-derivatives","BTCF0:USTF0",1693839143400,0.4003,25852.0,25851.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693839143597,0.51339677,25852.0,25851.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693839144797,0.3803,25852.0,25851.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693839144999,0.49339677,25852.0,25851.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693839145194,0.49339677,25852.0,25851.0,0.14237814]
["bitfinex-derivatives","BTCF0:USTF0",1693839145195,0.4003,25852.0,25851.0,0.14237814]
["bitfinex-derivatives","BTCF0:USTF0",1693839145498,0.3803,25852.0,25851.0,0.14237814]
["bitfinex-derivatives","BTCF0:USTF0",1693839146302,0.3983,25852.0,25851.0,0.12037814]
["bitfinex-derivatives","BTCF0:USTF0",1693839146499,0.4003,25852.0,25851.0,0.13237814]
["bitfinex-derivatives","BTCF0:USTF0",1693839148402,0.4003,25852.0,25851.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693839148702,0.51339677,25852.0,25851.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693839149104,0.49339677,25852.0,25851.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693839149299,0.51339677,25852.0,25851.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693839152999,0.51726677,25852.0,25851.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693839156700,0.40417,25852.0,25851.0,0.13237814]
["bitfinex-derivatives","BTCF0:USTF0",1693839157099,0.40417,25852.0,25851.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693839157708,0.51726677,25852.0,25851.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693839158014,0.40417,25852.0,25851.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693839158212,0.51726677,25852.0,25851.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693839158411,0.51726677,25852.0,25851.0,0.13237814]
["bitfinex-derivatives","BTCF0:USTF0",1693839158606,0.51726677,25852.0,25851.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693839159013,0.51726677,25852.0,25851.0,0.13237814]
["bitfinex-derivatives","BTCF0:USTF0",1693839159320,0.40417,25852.0,25851.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693839159506,0.51726677,25852.0,25851.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693839160219,0.40417,25852.0,25851.0,0.13237814]
["bitfinex-derivatives","BTCF0:USTF0",1693839161716,0.4003,25852.0,25851.0,0.13237814]
["bitfinex-derivatives","BTCF0:USTF0",1693839164621,0.4003,25852.0,25851.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693839165011,0.51339677,25852.0,25851.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693839166312,0.4003,25852.0,25851.0,0.13237814]
["bitfinex-derivatives","BTCF0:USTF0",1693839168123,0.004,25852.0,25851.0,0.50867814]
["bitfinex-derivatives","BTCF0:USTF0",1693839168321,0.004,25852.0,25851.0,0.58579496]
["bitfinex-derivatives","BTCF0:USTF0",1693839170922,0.004,25852.0,25851.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1693839171226,0.004,25852.0,25851.0,0.47641682]
["bitfinex-derivatives","BTCF0:USTF0",1693839171415,0.49339677,25852.0,25851.0,0.10011682]
["bitfinex-derivatives","BTCF0:USTF0",1693839172423,0.3803,25852.0,25851.0,0.10011682]
["bitfinex-derivatives","BTCF0:USTF0",1693839172922,0.4003,25852.0,25851.0,0.10011682]
["bitfinex-derivatives","BTCF0:USTF0",1693839173323,0.51339677,25852.0,25851.0,0.10011682]
["bitfinex-derivatives","BTCF0:USTF0",1693839173525,0.49339677,25852.0,25851.0,0.10011682]
["bitfinex-derivatives","BTCF0:USTF0",1693839173921,0.51339677,25852.0,25851.0,0.10011682]
["bitfinex-derivatives","BTCF0:USTF0",1693839174124,0.4003,25852.0,25851.0,0.20949496]
["bitfinex-derivatives","BTCF0:USTF0",1693839174816,0.3803,25852.0,25851.0,0.20949496]
["bitfinex-derivatives","BTCF0:USTF0",1693839175115,0.4003,25852.0,25851.0,0.20949496]
["bitfinex-derivatives","BTCF0:USTF0",1693839176523,0.4003,25852.0,25851.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693839176724,0.51339677,25852.0,25851.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693839177025,0.004,25852.0,25851.0,0.58599141]
["bitfinex-derivatives","BTCF0:USTF0",1693839177212,0.004,25852.0,25851.0,0.50867814]
["bitfinex-derivatives","BTCF0:USTF0",1693839177417,0.004,25852.0,25851.0,0.62464106]
["bitfinex-derivatives","BTCF0:USTF0",1693839179231,0.004,25852.0,25851.0,0.50867814]
["bitfinex-derivatives","BTCF0:USTF0",1693839180129,0.11709677,25852.0,25851.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1693839180727,0.13709677,25852.0,25851.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1693839181228,0.11709677,25852.0,25851.0,0.86947814]
["bitfinex-derivatives","BTCF0:USTF0",1693839181530,0.13709677,25852.0,25851.0,0.7601]
["bitfinex-derivatives","BTCF0:USTF0",1693839181728,0.13709677,25852.0,25851.0,0.86947814]
["bitfinex-derivatives","BTCF0:USTF0",1693839181921,0.024,25852.0,25851.0,0.86947814]
["bitfinex-derivatives","BTCF0:USTF0",1693839182121,0.13517022,25852.0,25851.0,0.86947814]
["bitfinex-derivatives","BTCF0:USTF0",1693839182530,0.024,25852.0,25851.0,0.86947814]
["bitfinex-derivatives","BTCF0:USTF0",1693839182726,0.1351694,25852.0,25851.0,0.98554681]
["bitfinex-derivatives","BTCF0:USTF0",1693839182923,0.5114694,25852.0,25851.0,0.98554681]
["bitfinex-derivatives","BTCF0:USTF0",1693839183322,0.5114694,25852.0,25851.0,0.86947814]
["bitfinex-derivatives","BTCF0:USTF0",1693839184223,0.5114694,25852.0,25851.0,0.98554536]
["bitfinex-derivatives","BTCF0:USTF0",1693839190237,0.4914694,25852.0,25851.0,0.98554536]
["bitfinex-derivatives","BTCF0:USTF0",1693839190428,0.5114694,25852.0,25851.0,0.98554536]
["bitfinex-derivatives","BTCF0:USTF0",1693839192737,0.5114694,25852.0,25851.0,0.98481217]
["bitfinex-derivatives","BTCF0:USTF0",1693839192938,0.1351694,25852.0,25851.0,0.98481217]
["bitfinex-derivatives","BTCF0:USTF0",1693839194940,0.1351694,25852.0,25851.0,0.87543403]
["bitfinex-derivatives","BTCF0:USTF0",1693839195142,0.1351694,25852.0,25851.0,0.98481217]
["bitfinex-derivatives","BTCF0:USTF0",1693839196743,0.24826617,25852.0,25851.0,0.87543403]
["bitfinex-derivatives","BTCF0:USTF0",1693839197946,0.24826617,25852.0,25851.0,0.98481217]
["bitfinex-derivatives","BTCF0:USTF0",1693839198130,0.24826617,25852.0,25851.0,0.87543403]
["bitfinex-derivatives","BTCF0:USTF0",1693839199044,0.24826617,25852.0,25851.0,0.98481217]
["bitfinex-derivatives","BTCF0:USTF0",1693839199844,0.24826617,25852.0,25851.0,0.87543403]
["bitfinex-derivatives","BTCF0:USTF0",1693839200044,0.24826617,25852.0,25851.0,0.98481217]
["bitfinex-derivatives","BTCF0:USTF0",1693839200439,0.24826617,25852.0,25851.0,0.87543403]
["bitfinex-derivatives","BTCF0:USTF0",1693839200937,0.1351694,25852.0,25851.0,0.87543403]
["bitfinex-derivatives","BTCF0:USTF0",1693839201850,0.24826617,25852.0,25851.0,0.98481217]
["bitfinex-derivatives","BTCF0:USTF0",1693839202039,0.24826617,25852.0,25851.0,0.87543403]
["bitfinex-derivatives","BTCF0:USTF0",1693839202455,0.24826617,25852.0,25851.0,0.98481217]
["bitfinex-derivatives","BTCF0:USTF0",1693839202840,0.24826617,25852.0,25851.0,0.87543403]
["bitfinex-derivatives","BTCF0:USTF0",1693839203041,0.62456617,25852.0,25851.0,0.87543403]
["bitfinex-derivatives","BTCF0:USTF0",1693839205449,0.62456617,25852.0,25851.0,0.51463403]
["bitfinex-derivatives","BTCF0:USTF0",1693839212151,0.5114694,25852.0,25851.0,0.62401217]
["bitfinex-derivatives","BTCF0:USTF0",1693839212958,0.1351694,25852.0,25851.0,0.62401217]
["bitfinex-derivatives","BTCF0:USTF0",1693839216961,0.1351694,25852.0,25851.0,0.98481217]
["bitfinex-derivatives","BTCF0:USTF0",1693839218259,0.1151694,25852.0,25851.0,0.98481217]
["bitfinex-derivatives","BTCF0:USTF0",1693839218461,0.004,25852.0,25851.0,1.27917951]
["bitfinex-derivatives","BTCF0:USTF0",1693839218959,0.25768024,25854.0,25851.0,1.27917951]
["bitfinex-derivatives","BTCF0:USTF0",1693839219149,0.11118639,25853.0,25852.0,0.22545465]
["bitfinex-derivatives","BTCF0:USTF0",1693839219354,0.11118639,25853.0,25852.0,0.49237651]
["bitfinex-derivatives","BTCF0:USTF0",1693839219757,0.13118639,25853.0,25852.0,0.60175465]
["bitfinex-derivatives","BTCF0:USTF0",1693839221158,0.13318639,25853.0,25852.0,0.61475465]
["bitfinex-derivatives","BTCF0:USTF0",1693839221466,0.13518639,25853.0,25852.0,0.62875465]
["bitfinex-derivatives","BTCF0:USTF0",1693839221865,0.13518639,25853.0,25852.0,0.98955465]
["bitfinex-derivatives","BTCF0:USTF0",1693839222766,0.11518639,25853.0,25852.0,0.98955465]
["bitfinex-derivatives","BTCF0:USTF0",1693839222966,0.13518639,25853.0,25852.0,0.98955465]
["bitfinex-derivatives","BTCF0:USTF0",1693839223766,0.11518639,25853.0,25852.0,0.98955465]
["bitfinex-derivatives","BTCF0:USTF0",1693839224868,0.00387,25857.0,25853.0,0.10937814]
["bitfinex-derivatives","BTCF0:USTF0",1693839225066,0.04387,25857.0,25856.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693839225473,0.20757,25857.0,25856.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693839225661,0.20757,25857.0,25856.0,0.48567814]
["bitfinex-derivatives","BTCF0:USTF0",1693839226170,0.21557,25857.0,25856.0,0.48667814]
["bitfinex-derivatives","BTCF0:USTF0",1693839227160,0.20757,25857.0,25856.0,0.48567814]
["bitfinex-derivatives","BTCF0:USTF0",1693839227358,0.21757,25857.0,25856.0,0.50067814]
["bitfinex-derivatives","BTCF0:USTF0",1693839228169,0.21157,25857.0,25856.0,0.51367814]
["bitfinex-derivatives","BTCF0:USTF0",1693839228962,0.32277368,25857.0,25856.0,0.51367814]
["bitfinex-derivatives","BTCF0:USTF0",1693839229366,0.30277368,25857.0,25856.0,0.51367814]
["bitfinex-derivatives","BTCF0:USTF0",1693839230767,0.29890368,25857.0,25856.0,0.51367814]
["bitfinex-derivatives","BTCF0:USTF0",1693839231576,0.30277368,25857.0,25856.0,0.51367814]
["bitfinex-derivatives","BTCF0:USTF0",1693839232975,0.40277368,25857.0,25856.0,0.51367814]
["bitfinex-derivatives","BTCF0:USTF0",1693839233365,0.40277368,25857.0,25856.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1693839233570,0.40277368,25857.0,25856.0,0.51367814]
["bitfinex-derivatives","BTCF0:USTF0",1693839237775,0.40277368,25857.0,25856.0,0.54395165]
["bitfinex-derivatives","BTCF0:USTF0",1693839238181,0.40277368,25857.0,25856.0,0.43457351]
["bitfinex-derivatives","BTCF0:USTF0",1693839238374,0.40277368,25857.0,25856.0,0.54395165]
["bitfinex-derivatives","BTCF0:USTF0",1693839238977,0.29157,25857.0,25856.0,0.54395165]
["bitfinex-derivatives","BTCF0:USTF0",1693839240383,0.2877,25857.0,25856.0,0.54395165]
["bitfinex-derivatives","BTCF0:USTF0",1693839248274,1.2877,25857.0,25856.0,0.54395165]
["bitfinex-derivatives","BTCF0:USTF0",1693839249381,1.2877,25857.0,25856.0,0.43457351]
["bitfinex-derivatives","BTCF0:USTF0",1693839250083,1.2877,25857.0,25856.0,0.79537351]
["bitfinex-derivatives","BTCF0:USTF0",1693839250287,1.40079677,25857.0,25856.0,0.79537351]
["bitfinex-derivatives","BTCF0:USTF0",1693839252392,1.2877,25857.0,25856.0,0.79537351]
["bitfinex-derivatives","BTCF0:USTF0",1693839252987,1.29157,25857.0,25856.0,0.79537351]
["bitfinex-derivatives","BTCF0:USTF0",1693839255592,1.40278049,25857.0,25856.0,0.79537351]
["bitfinex-derivatives","BTCF0:USTF0",1693839255891,1.40278049,25857.0,25856.0,0.43457351]
["bitfinex-derivatives","BTCF0:USTF0",1693839256088,1.40278049,25857.0,25856.0,0.79537351]
["bitfinex-derivatives","BTCF0:USTF0",1693839258094,1.40278049,25857.0,25856.0,0.90475165]
["bitfinex-derivatives","BTCF0:USTF0",1693839258294,1.39891049,25857.0,25856.0,0.79537351]
["bitfinex-derivatives","BTCF0:USTF0",1693839261494,1.51200726,25857.0,25856.0,0.79537351]
["bitfinex-derivatives","BTCF0:USTF0",1693839262090,1.37891049,25857.0,25856.0,0.79537351]
["bitfinex-derivatives","BTCF0:USTF0",1693839263101,1.49200726,25857.0,25856.0,0.79537351]
["bitfinex-derivatives","BTCF0:USTF0",1693839264602,1.51200726,25857.0,25856.0,0.79537351]
["bitfinex-derivatives","BTCF0:USTF0",1693839266803,1.51200726,25857.0,25856.0,0.43457351]
["bitfinex-derivatives","BTCF0:USTF0",1693839267004,1.51200726,25857.0,25856.0,0.79537351]
["bitfinex-derivatives","BTCF0:USTF0",1693839267902,1.51200726,25857.0,25856.0,0.43457351]
["bitfinex-derivatives","BTCF0:USTF0",1693839268110,1.51200726,25857.0,25856.0,0.79537351]
["bitfinex-derivatives","BTCF0:USTF0",1693839268803,1.39891049,25857.0,25856.0,0.79537351]
["bitfinex-derivatives","BTCF0:USTF0",1693839269502,1.39891049,25857.0,25856.0,0.87273943]
["bitfinex-derivatives","BTCF0:USTF0",1693839271896,1.39891049,25857.0,25856.0,0.51193943]
["bitfinex-derivatives","BTCF0:USTF0",1693839272092,1.39891049,25857.0,25856.0,0.87273943]
["bitfinex-derivatives","BTCF0:USTF0",1693839272795,1.51200726,25857.0,25856.0,0.51193943]
["bitfinex-derivatives","BTCF0:USTF0",1693839273001,1.51200726,25857.0,25856.0,0.87273943]
["bitfinex-derivatives","BTCF0:USTF0",1693839277210,1.39891049,25857.0,25856.0,0.87273943]
["bitfinex-derivatives","BTCF0:USTF0",1693839278810,1.51200726,25857.0,25856.0,0.87273943]
["bitfinex-derivatives","BTCF0:USTF0",1693839279611,1.51200726,25857.0,25856.0,0.51193943]
["bitfinex-derivatives","BTCF0:USTF0",1693839279815,1.51200726,25857.0,25856.0,0.87273943]
["bitfinex-derivatives","BTCF0:USTF0",1693839283999,1.51200726,25857.0,25856.0,0.51193943]
["bitfinex-derivatives","BTCF0:USTF0",1693839284203,1.51200726,25857.0,25856.0,0.87273943]
["bitfinex-derivatives","BTCF0:USTF0",1693839285014,1.51200726,25857.0,25856.0,0.51193943]
["bitfinex-derivatives","BTCF0:USTF0",1693839285214,1.51200726,25857.0,25856.0,0.87273943]
["bitfinex-derivatives","BTCF0:USTF0",1693839285813,1.51200726,25857.0,25856.0,0.51193943]
["bitfinex-derivatives","BTCF0:USTF0",1693839286016,1.51200726,25857.0,25856.0,0.87273943]
["bitfinex-derivatives","BTCF0:USTF0",1693839286816,1.51200726,25857.0,25856.0,0.51193943]
["bitfinex-derivatives","BTCF0:USTF0",1693839287012,1.51200726,25857.0,25856.0,0.87273943]
["bitfinex-derivatives","BTCF0:USTF0",1693839292723,1.51200726,25857.0,25856.0,0.51193943]
["bitfinex-derivatives","BTCF0:USTF0",1693839292908,1.51200726,25857.0,25856.0,0.87273943]
["bitfinex-derivatives","BTCF0:USTF0",1693839293821,1.51200726,25857.0,25856.0,0.51193943]
["bitfinex-derivatives","BTCF0:USTF0",1693839294210,1.51200726,25857.0,25856.0,0.87273943]
["bitfinex-derivatives","BTCF0:USTF0",1693839294821,1.51200726,25857.0,25856.0,0.51193943]
["bitfinex-derivatives","BTCF0:USTF0",1693839295019,1.51200726,25857.0,25856.0,0.87273943]
["bitfinex-derivatives","BTCF0:USTF0",1693839297521,1.91217726,25857.0,25856.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693839300014,2.26910726,25857.0,25856.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693839301824,1.90830726,25857.0,25856.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693839302023,2.26910726,25857.0,25856.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693839303113,2.27297726,25857.0,25856.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693839303919,1.91217726,25857.0,25856.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693839304118,2.27297726,25857.0,25856.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693839308530,1.91217726,25857.0,25856.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693839308824,1.80096677,25857.0,25856.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693839309030,2.27295037,25857.0,25856.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693839309328,2.27295037,25857.0,25851.0,0.19344243]
["bitfinex-derivatives","BTCF0:USTF0",1693839309526,0.74097,25852.0,25851.0,0.07736592]
["bitfinex-derivatives","BTCF0:USTF0",1693839309729,0.00387,25851.0,25850.0,0.1087681]
["bitfinex-derivatives","BTCF0:USTF0",1693839309929,0.54067,25851.0,25850.0,0.1087681]
["bitfinex-derivatives","BTCF0:USTF0",1693839310121,0.65376677,25851.0,25850.0,0.2087631]
["bitfinex-derivatives","BTCF0:USTF0",1693839310527,0.67376677,25851.0,25850.0,0.2087631]
["bitfinex-derivatives","BTCF0:USTF0",1693839311032,0.67476677,25851.0,25850.0,0.2087631]
["bitfinex-derivatives","BTCF0:USTF0",1693839311336,0.65476677,25851.0,25850.0,0.13139718]
["bitfinex-derivatives","BTCF0:USTF0",1693839311529,0.67476677,25851.0,25850.0,0.13139718]
["bitfinex-derivatives","BTCF0:USTF0",1693839312633,0.67576677,25851.0,25850.0,0.13339718]
["bitfinex-derivatives","BTCF0:USTF0",1693839312822,1.03656677,25851.0,25850.0,0.13339718]
["bitfinex-derivatives","BTCF0:USTF0",1693839314633,1.01656677,25851.0,25850.0,0.13339718]
["bitfinex-derivatives","BTCF0:USTF0",1693839315323,1.01656677,25851.0,25850.0,0.13239718]
["bitfinex-derivatives","BTCF0:USTF0",1693839315728,1.03656677,25851.0,25850.0,0.13239718]
["bitfinex-derivatives","BTCF0:USTF0",1693839315924,1.01656677,25851.0,25850.0,0.13239718]
["bitfinex-derivatives","BTCF0:USTF0",1693839316837,1.03656677,25851.0,25850.0,0.13239718]
["bitfinex-derivatives","BTCF0:USTF0",1693839319334,0.92347,25851.0,25850.0,0.50869718]
["bitfinex-derivatives","BTCF0:USTF0",1693839319536,0.9196,25851.0,25850.0,0.50869718]
["bitfinex-derivatives","BTCF0:USTF0",1693839319723,1.03269677,25851.0,25850.0,0.50869718]
["bitfinex-derivatives","BTCF0:USTF0",1693839323038,0.67189677,25851.0,25850.0,0.50869718]
["bitfinex-derivatives","BTCF0:USTF0",1693839323225,1.03269677,25851.0,25850.0,0.50869718]
["bitfinex-derivatives","BTCF0:USTF0",1693839324445,1.03169677,25851.0,25850.0,0.50869718]
["bitfinex-derivatives","BTCF0:USTF0",1693839324640,1.03269677,25851.0,25850.0,0.50869718]
["bitfinex-derivatives","BTCF0:USTF0",1693839325641,1.03169677,25851.0,25850.0,0.50769718]
["bitfinex-derivatives","BTCF0:USTF0",1693839325943,1.03269677,25851.0,25850.0,0.50869718]
["bitfinex-derivatives","BTCF0:USTF0",1693839326641,0.9196,25851.0,25850.0,0.50869718]
["bitfinex-derivatives","BTCF0:USTF0",1693839327043,0.5588,25851.0,25850.0,0.61807532]
["bitfinex-derivatives","BTCF0:USTF0",1693839327235,0.9196,25851.0,25850.0,0.61807532]
["bitfinex-derivatives","BTCF0:USTF0",1693839327540,0.9196,25851.0,25850.0,0.50869718]
["bitfinex-derivatives","BTCF0:USTF0",1693839328444,1.03269677,25851.0,25850.0,0.50869718]
["bitfinex-derivatives","BTCF0:USTF0",1693839329334,0.3628,25851.0,25850.0,0.50869718]
["bitfinex-derivatives","BTCF0:USTF0",1693839329739,0.3628,25851.0,25850.0,0.61807532]
["bitfinex-derivatives","BTCF0:USTF0",1693839329937,0.002,25851.0,25850.0,0.61807532]
["bitfinex-derivatives","BTCF0:USTF0",1693839330842,0.003,25851.0,25850.0,0.61907532]
["bitfinex-derivatives","BTCF0:USTF0",1693839331143,0.003,25851.0,25850.0,0.97987532]
["bitfinex-derivatives","BTCF0:USTF0",1693839332337,0.004,25851.0,25850.0,1.00087532]
["bitfinex-derivatives","BTCF0:USTF0",1693839333428,1.3763,25857.0,25851.0,1.30937814]
["bitfinex-derivatives","BTCF0:USTF0",1693839333635,1.5528,25857.0,25856.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693839333838,1.50740108,25857.0,25856.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693839334038,1.50740108,25857.0,25856.0,0.48567814]
["bitfinex-derivatives","BTCF0:USTF0",1693839334337,1.66390108,25857.0,25856.0,0.48567814]
["bitfinex-derivatives","BTCF0:USTF0",1693839334541,1.80099785,25857.0,25856.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693839334734,1.68790108,25857.0,25856.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693839335135,1.80099785,25857.0,25856.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693839335435,1.82499785,25857.0,25856.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693839337440,1.77699785,25857.0,25856.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693839337642,1.78099785,25857.0,25856.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1693839339749,1.66790108,25857.0,25856.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1693839341348,1.76790108,25857.0,25856.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1693839341544,1.88486785,25857.0,25856.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1693839341942,1.77177108,25857.0,25856.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1693839342137,1.124,25857.0,25856.0,0.7441]
["bitfinex-derivatives","BTCF0:USTF0",1693839342343,1.104,25857.0,25856.0,0.7441]
["bitfinex-derivatives","BTCF0:USTF0",1693839342540,1.09975001,25857.0,25856.0,0.85347814]
["bitfinex-derivatives","BTCF0:USTF0",1693839342944,0.3608,25861.0,25856.0,1.43016709]
["bitfinex-derivatives","BTCF0:USTF0",1693839343150,0.1111098,25860.0,25856.0,0.94448895]
["bitfinex-derivatives","BTCF0:USTF0",1693839343343,0.02,25860.0,25859.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693839343548,0.13111006,25860.0,25859.0,0.7371]
["bitfinex-derivatives","BTCF0:USTF0",1693839343744,0.02,25860.0,25859.0,0.84647814]
["bitfinex-derivatives","BTCF0:USTF0",1693839344048,0.3763,25862.0,25859.0,0.84647814]
["bitfinex-derivatives","BTCF0:USTF0",1693839344248,0.11111049,25861.0,25859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693839344547,0.038,25861.0,25860.0,0.48567814]
["bitfinex-derivatives","BTCF0:USTF0",1693839345250,0.018,25861.0,25860.0,0.48567814]
["bitfinex-derivatives","BTCF0:USTF0",1693839346047,0.036,25861.0,25860.0,0.48567814]
["bitfinex-derivatives","BTCF0:USTF0",1693839346546,0.036,25861.0,25860.0,0.48667814]
["bitfinex-derivatives","BTCF0:USTF0",1693839347050,0.036,25861.0,25860.0,0.48767814]
["bitfinex-derivatives","BTCF0:USTF0",1693839348754,0.056,25861.0,25860.0,0.48767814]
["bitfinex-derivatives","BTCF0:USTF0",1693839348957,0.036,25861.0,25860.0,0.48767814]
["bitfinex-derivatives","BTCF0:USTF0",1693839349940,0.056,25861.0,25860.0,0.48767814]
["bitfinex-derivatives","BTCF0:USTF0",1693839350751,0.136,25861.0,25860.0,0.58767814]
["bitfinex-derivatives","BTCF0:USTF0",1693839350956,0.156,25861.0,25860.0,0.58767814]
["bitfinex-derivatives","BTCF0:USTF0",1693839351260,0.156,25861.0,25860.0,0.94847814]
["bitfinex-derivatives","BTCF0:USTF0",1693839351553,0.136,25861.0,25860.0,0.94847814]
["bitfinex-derivatives","BTCF0:USTF0",1693839352054,0.156,25861.0,25860.0,0.94847814]
["bitfinex-derivatives","BTCF0:USTF0",1693839352249,0.136,25861.0,25860.0,0.94847814]
["bitfinex-derivatives","BTCF0:USTF0",1693839353049,0.156,25861.0,25860.0,0.94847814]
["bitfinex-derivatives","BTCF0:USTF0",1693839353856,0.136,25861.0,25860.0,0.94847814]
["bitfinex-derivatives","BTCF0:USTF0",1693839354254,0.156,25861.0,25860.0,0.94847814]
["bitfinex-derivatives","BTCF0:USTF0",1693839355044,0.12144982,25861.0,25860.0,0.94847814]
["bitfinex-derivatives","BTCF0:USTF0",1693839355245,0.14144982,25861.0,25860.0,0.94847814]
["bitfinex-derivatives","BTCF0:USTF0",1693839356753,0.14144982,25861.0,25860.0,0.58767814]
["bitfinex-derivatives","BTCF0:USTF0",1693839357055,0.12144982,25861.0,25860.0,0.94847814]
["bitfinex-derivatives","BTCF0:USTF0",1693839357262,0.14144982,25861.0,25860.0,0.94847814]
["bitfinex-derivatives","BTCF0:USTF0",1693839357556,0.14144982,25861.0,25860.0,0.97908057]
["bitfinex-derivatives","BTCF0:USTF0",1693839358759,0.12144982,25861.0,25860.0,0.97908057]
["bitfinex-derivatives","BTCF0:USTF0",1693839359562,0.14144982,25861.0,25860.0,0.97908057]
["bitfinex-derivatives","BTCF0:USTF0",1693839359965,0.12144982,25861.0,25860.0,0.97908057]
["bitfinex-derivatives","BTCF0:USTF0",1693839360561,0.14144982,25861.0,25860.0,0.97908057]
["bitfinex-derivatives","BTCF0:USTF0",1693839361560,0.12144982,25861.0,25860.0,0.97908057]
["bitfinex-derivatives","BTCF0:USTF0",1693839361774,0.14144982,25861.0,25860.0,0.97908057]
["bitfinex-derivatives","BTCF0:USTF0",1693839362765,0.14531982,25861.0,25860.0,0.86970243]
["bitfinex-derivatives","BTCF0:USTF0",1693839363665,0.14531982,25861.0,25860.0,0.97908057]
["bitfinex-derivatives","BTCF0:USTF0",1693839365864,0.14144982,25861.0,25860.0,0.97908057]
["bitfinex-derivatives","BTCF0:USTF0",1693839374979,0.138,25861.0,25860.0,0.97808057]
["bitfinex-derivatives","BTCF0:USTF0",1693839375173,0.154,25861.0,25860.0,0.98008057]
["bitfinex-derivatives","BTCF0:USTF0",1693839375772,0.155,25861.0,25860.0,0.98008057]
["bitfinex-derivatives","BTCF0:USTF0",1693839376482,0.15887,25861.0,25860.0,0.87070243]
["bitfinex-derivatives","BTCF0:USTF0",1693839376684,0.14287,25861.0,25860.0,0.87770243]
["bitfinex-derivatives","BTCF0:USTF0",1693839377280,0.12887,25861.0,25860.0,0.89670243]
["bitfinex-derivatives","BTCF0:USTF0",1693839378680,0.24196677,25861.0,25860.0,0.89670243]
["bitfinex-derivatives","BTCF0:USTF0",1693839378881,0.12887,25861.0,25860.0,1.00608057]
["bitfinex-derivatives","BTCF0:USTF0",1693839379480,0.12887,25861.0,25860.0,0.89670243]
["bitfinex-derivatives","BTCF0:USTF0",1693839380476,0.24196677,25861.0,25860.0,0.89670243]
["bitfinex-derivatives","BTCF0:USTF0",1693839380686,0.24196677,25861.0,25860.0,0.53590243]
["bitfinex-derivatives","BTCF0:USTF0",1693839380882,0.12887,25861.0,25860.0,0.53590243]
["bitfinex-derivatives","BTCF0:USTF0",1693839382488,0.12887,25861.0,25860.0,0.64528057]
["bitfinex-derivatives","BTCF0:USTF0",1693839384779,0.125,25861.0,25860.0,0.64528057]
["bitfinex-derivatives","BTCF0:USTF0",1693839384979,0.105,25861.0,25860.0,0.64528057]
["bitfinex-derivatives","BTCF0:USTF0",1693839385181,0.105,25861.0,25860.0,1.2246888]
["bitfinex-derivatives","BTCF0:USTF0",1693839385580,0.105,25861.0,25860.0,1.30205472]
["bitfinex-derivatives","BTCF0:USTF0",1693839385975,0.005,25861.0,25860.0,1.20205472]
["bitfinex-derivatives","BTCF0:USTF0",1693839387281,0.005,25861.0,25860.0,1.60156531]
["bitfinex-derivatives","BTCF0:USTF0",1693839387788,0.105,25861.0,25860.0,1.5854888]
["bitfinex-derivatives","BTCF0:USTF0",1693839387972,0.105,25861.0,25860.0,1.70156531]
["bitfinex-derivatives","BTCF0:USTF0",1693839388176,0.005,25861.0,25860.0,1.70156531]
["bitfinex-derivatives","BTCF0:USTF0",1693839390178,0.005,25861.0,25860.0,1.5854888]
["bitfinex-derivatives","BTCF0:USTF0",1693839391888,0.005,25861.0,25860.0,1.70144222]
["bitfinex-derivatives","BTCF0:USTF0",1693839392994,0.1,25864.0,25863.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693839393182,0.13112059,25864.0,25863.0,2.04647814]
["bitfinex-derivatives","BTCF0:USTF0",1693839393381,0.02,25864.0,25863.0,2.62697461]
["bitfinex-derivatives","BTCF0:USTF0",1693839393582,0.02,25864.0,25863.0,2.72697461]
["bitfinex-derivatives","BTCF0:USTF0",1693839393776,0.02,25864.0,25863.0,2.80427131]
["bitfinex-derivatives","BTCF0:USTF0",1693839393990,0.02,25864.0,25863.0,2.72697461]
["bitfinex-derivatives","BTCF0:USTF0",1693839394388,0.14993579,25865.0,25864.0,0.10937814]
["bitfinex-derivatives","BTCF0:USTF0",1693839394587,0.26106374,25865.0,25864.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693839394788,0.14993579,25865.0,25864.0,0.9527979]
["bitfinex-derivatives","BTCF0:USTF0",1693839395391,0.14993579,25865.0,25864.0,1.06217604]
["bitfinex-derivatives","BTCF0:USTF0",1693839395783,0.15893579,25865.0,25864.0,1.16317604]
["bitfinex-derivatives","BTCF0:USTF0",1693839395984,0.16593579,25865.0,25864.0,1.16417604]
["bitfinex-derivatives","BTCF0:USTF0",1693839397594,0.16093579,25865.0,25864.0,1.18617604]
["bitfinex-derivatives","BTCF0:USTF0",1693839398084,0.15893579,25865.0,25864.0,1.16317604]
["bitfinex-derivatives","BTCF0:USTF0",1693839398288,0.15893579,25865.0,25864.0,1.54697604]
["bitfinex-derivatives","BTCF0:USTF0",1693839398289,0.16093579,25865.0,25864.0,1.54697604]
["bitfinex-derivatives","BTCF0:USTF0",1693839399589,0.15393579,25865.0,25864.0,1.55697604]
["bitfinex-derivatives","BTCF0:USTF0",1693839400997,0.17393579,25865.0,25864.0,1.55697604]
["bitfinex-derivatives","BTCF0:USTF0",1693839401797,0.15393579,25865.0,25864.0,1.55697604]
["bitfinex-derivatives","BTCF0:USTF0",1693839402295,0.17393579,25865.0,25864.0,1.55697604]
["bitfinex-derivatives","BTCF0:USTF0",1693839402892,0.17393579,25865.0,25864.0,0.8711]
["bitfinex-derivatives","BTCF0:USTF0",1693839402893,0.15780579,25865.0,25864.0,0.8711]
["bitfinex-derivatives","BTCF0:USTF0",1693839403096,0.17780579,25865.0,25864.0,0.8711]
["bitfinex-derivatives","BTCF0:USTF0",1693839403392,0.17780579,25865.0,25864.0,0.98047814]
["bitfinex-derivatives","BTCF0:USTF0",1693839405599,0.17780579,25865.0,25864.0,0.8711]
["bitfinex-derivatives","BTCF0:USTF0",1693839407591,0.31090256,25865.0,25864.0,0.5103]
["bitfinex-derivatives","BTCF0:USTF0",1693839408998,0.19780579,25865.0,25864.0,0.5103]
["bitfinex-derivatives","BTCF0:USTF0",1693839409792,0.19780579,25865.0,25864.0,0.8711]
["bitfinex-derivatives","BTCF0:USTF0",1693839412106,0.19780579,25865.0,25864.0,0.98047814]
["bitfinex-derivatives","BTCF0:USTF0",1693839412603,0.19393579,25865.0,25864.0,1.56105791]
["bitfinex-derivatives","BTCF0:USTF0",1693839417198,0.17393579,25865.0,25864.0,1.56105791]
["bitfinex-derivatives","BTCF0:USTF0",1693839417397,0.17393579,25865.0,25864.0,1.20025791]
["bitfinex-derivatives","BTCF0:USTF0",1693839417599,0.17393579,25865.0,25864.0,1.56105791]
["bitfinex-derivatives","BTCF0:USTF0",1693839422613,0.17393579,25865.0,25864.0,1.20025791]
["bitfinex-derivatives","BTCF0:USTF0",1693839422812,0.17393579,25865.0,25864.0,1.56105791]
["bitfinex-derivatives","BTCF0:USTF0",1693839425011,0.17393579,25865.0,25864.0,1.20025791]
["bitfinex-derivatives","BTCF0:USTF0",1693839425209,0.17393579,25865.0,25864.0,1.56105791]
["bitfinex-derivatives","BTCF0:USTF0",1693839429916,0.17393579,25865.0,25864.0,1.20025791]
["bitfinex-derivatives","BTCF0:USTF0",1693839430209,0.17393579,25865.0,25864.0,1.56105791]
["bitfinex-derivatives","BTCF0:USTF0",1693839431113,0.28506421,25865.0,25864.0,1.56105791]
["bitfinex-derivatives","BTCF0:USTF0",1693839431505,0.28506421,25865.0,25864.0,1.20025791]
["bitfinex-derivatives","BTCF0:USTF0",1693839431913,0.28506421,25865.0,25864.0,0.8711]
["bitfinex-derivatives","BTCF0:USTF0",1693839432108,0.28506421,25865.0,25864.0,0.9483967]
["bitfinex-derivatives","BTCF0:USTF0",1693839432109,0.39816098,25865.0,25864.0,0.9483967]
["bitfinex-derivatives","BTCF0:USTF0",1693839432311,0.39816098,25865.0,25864.0,0.8711]
["bitfinex-derivatives","BTCF0:USTF0",1693839432611,0.40203098,25865.0,25864.0,0.8711]
["bitfinex-derivatives","BTCF0:USTF0",1693839433007,0.40203098,25865.0,25864.0,0.9483967]
["bitfinex-derivatives","BTCF0:USTF0",1693839433713,0.40203098,25865.0,25864.0,0.5875967]
["bitfinex-derivatives","BTCF0:USTF0",1693839433914,0.40203098,25865.0,25864.0,0.9483967]
["bitfinex-derivatives","BTCF0:USTF0",1693839435602,0.28893421,25865.0,25864.0,0.9483967]
["bitfinex-derivatives","BTCF0:USTF0",1693839436205,0.28893421,25865.0,25864.0,1.05777484]
["bitfinex-derivatives","BTCF0:USTF0",1693839436809,0.28893421,25865.0,25864.0,0.9483967]
["bitfinex-derivatives","BTCF0:USTF0",1693839438216,0.28893421,25865.0,25864.0,1.05777484]
["bitfinex-derivatives","BTCF0:USTF0",1693839438714,0.28893421,25865.0,25864.0,0.9483967]
["bitfinex-derivatives","BTCF0:USTF0",1693839439218,0.28893421,25865.0,25864.0,1.05777484]
["bitfinex-derivatives","BTCF0:USTF0",1693839439620,0.28893421,25865.0,25864.0,0.9483967]
["bitfinex-derivatives","BTCF0:USTF0",1693839440025,0.28893421,25865.0,25864.0,0.5875967]
["bitfinex-derivatives","BTCF0:USTF0",1693839440318,0.28893421,25865.0,25864.0,0.9483967]
["bitfinex-derivatives","BTCF0:USTF0",1693839440706,0.28893421,25865.0,25864.0,0.5875967]
["bitfinex-derivatives","BTCF0:USTF0",1693839441311,0.28893421,25865.0,25864.0,0.9483967]
["bitfinex-derivatives","BTCF0:USTF0",1693839442810,0.40203098,25865.0,25864.0,0.9483967]
["bitfinex-derivatives","BTCF0:USTF0",1693839444219,0.40203098,25865.0,25864.0,0.5875967]
["bitfinex-derivatives","BTCF0:USTF0",1693839444522,0.28893421,25865.0,25864.0,0.5875967]
["bitfinex-derivatives","BTCF0:USTF0",1693839445610,0.40203098,25865.0,25864.0,0.5875967]
["bitfinex-derivatives","BTCF0:USTF0",1693839448520,0.28893421,25865.0,25864.0,0.5875967]
["bitfinex-derivatives","BTCF0:USTF0",1693839449726,0.40203098,25865.0,25864.0,0.5875967]
["bitfinex-derivatives","BTCF0:USTF0",1693839451027,0.28893421,25865.0,25864.0,0.69697484]
["bitfinex-derivatives","BTCF0:USTF0",1693839453425,0.28893421,25865.0,25864.0,0.5875967]
["bitfinex-derivatives","BTCF0:USTF0",1693839453726,0.28893421,25865.0,25864.0,0.69697484]
["bitfinex-derivatives","BTCF0:USTF0",1693839454026,0.28893421,25865.0,25864.0,0.61967814]
["bitfinex-derivatives","BTCF0:USTF0",1693839456722,0.28893421,25865.0,25864.0,0.5103]
["bitfinex-derivatives","BTCF0:USTF0",1693839456917,0.28893421,25865.0,25864.0,0.61967814]
["bitfinex-derivatives","BTCF0:USTF0",1693839458227,0.28893421,25865.0,25864.0,0.69704552]
["bitfinex-derivatives","BTCF0:USTF0",1693839459622,0.28893421,25865.0,25864.0,0.61967814]
["bitfinex-derivatives","BTCF0:USTF0",1693839459819,0.28506421,25865.0,25864.0,0.61967814]
["bitfinex-derivatives","BTCF0:USTF0",1693839460024,0.26506421,25865.0,25864.0,0.73563156]
["bitfinex-derivatives","BTCF0:USTF0",1693839461918,0.26506421,25865.0,25864.0,1.09643156]
["bitfinex-derivatives","BTCF0:USTF0",1693839462929,0.28506421,25865.0,25864.0,1.09643156]
["bitfinex-derivatives","BTCF0:USTF0",1693839464030,0.28506421,25865.0,25864.0,0.98705342]
["bitfinex-derivatives","BTCF0:USTF0",1693839464231,0.28506421,25865.0,25864.0,1.04413604]
["bitfinex-derivatives","BTCF0:USTF0",1693839464437,0.39816098,25865.0,25864.0,0.98705342]
["bitfinex-derivatives","BTCF0:USTF0",1693839465728,0.39816098,25865.0,25864.0,0.62625342]
["bitfinex-derivatives","BTCF0:USTF0",1693839465928,0.28506421,25865.0,25864.0,1.09643156]
["bitfinex-derivatives","BTCF0:USTF0",1693839466525,0.28506421,25865.0,25864.0,0.73563156]
["bitfinex-derivatives","BTCF0:USTF0",1693839466722,0.28506421,25865.0,25864.0,1.09643156]
["bitfinex-derivatives","BTCF0:USTF0",1693839466931,0.28506421,25865.0,25864.0,0.73563156]
["bitfinex-derivatives","BTCF0:USTF0",1693839467120,0.28506421,25865.0,25864.0,1.09643156]
["bitfinex-derivatives","BTCF0:USTF0",1693839467632,0.28506421,25865.0,25864.0,0.73563156]
["bitfinex-derivatives","BTCF0:USTF0",1693839467836,0.28506421,25865.0,25864.0,1.09643156]
["bitfinex-derivatives","BTCF0:USTF0",1693839469836,0.26506421,25865.0,25864.0,1.09643156]
["bitfinex-derivatives","BTCF0:USTF0",1693839470034,0.26506421,25865.0,25864.0,0.73563156]
["bitfinex-derivatives","BTCF0:USTF0",1693839470535,0.28506421,25865.0,25864.0,0.73563156]
["bitfinex-derivatives","BTCF0:USTF0",1693839480535,0.28506421,25865.0,25864.0,0.794989]
["bitfinex-derivatives","BTCF0:USTF0",1693839481435,0.28506421,25865.0,25864.0,0.67903558]
["bitfinex-derivatives","BTCF0:USTF0",1693839483635,0.28506421,25865.0,25864.0,0.56965744]
["bitfinex-derivatives","BTCF0:USTF0",1693839484542,0.28506421,25865.0,25864.0,0.794989]
["bitfinex-derivatives","BTCF0:USTF0",1693839485541,0.39816098,25865.0,25864.0,0.68561086]
["bitfinex-derivatives","BTCF0:USTF0",1693839485754,0.28506421,25865.0,25864.0,0.68561086]
["bitfinex-derivatives","BTCF0:USTF0",1693839486346,0.2850184,25865.0,25864.0,0.73563156]
["bitfinex-derivatives","BTCF0:USTF0",1693839487236,0.2850184,25865.0,25864.0,0.62625342]
["bitfinex-derivatives","BTCF0:USTF0",1693839487440,0.39811517,25865.0,25864.0,0.62625342]
["bitfinex-derivatives","BTCF0:USTF0",1693839487635,0.40198517,25865.0,25864.0,0.58765788]
["bitfinex-derivatives","BTCF0:USTF0",1693839488344,0.40198517,25865.0,25864.0,0.5103]
["bitfinex-derivatives","BTCF0:USTF0",1693839489350,0.40198517,25865.0,25864.0,0.62625342]
["bitfinex-derivatives","BTCF0:USTF0",1693839489744,0.42198517,25865.0,25864.0,0.62625342]
["bitfinex-derivatives","BTCF0:USTF0",1693839491850,0.40198517,25865.0,25864.0,0.62625342]
["bitfinex-derivatives","BTCF0:USTF0",1693839492051,0.42198517,25865.0,25864.0,0.62625342]
["bitfinex-derivatives","BTCF0:USTF0",1693839492351,0.42198517,25865.0,25864.0,0.5103]
["bitfinex-derivatives","BTCF0:USTF0",1693839492746,0.40198517,25865.0,25864.0,0.5103]
["bitfinex-derivatives","BTCF0:USTF0",1693839493143,0.42198517,25865.0,25864.0,0.58766562]
["bitfinex-derivatives","BTCF0:USTF0",1693839493343,0.42198517,25865.0,25864.0,0.5103]
["bitfinex-derivatives","BTCF0:USTF0",1693839497351,0.78278517,25865.0,25864.0,0.5103]
["bitfinex-derivatives","BTCF0:USTF0",1693839501858,0.6696884,25865.0,25864.0,0.5103]
["bitfinex-derivatives","BTCF0:USTF0",1693839506061,0.55860579,25865.0,25864.0,0.5103]
["bitfinex-derivatives","BTCF0:USTF0",1693839506355,0.66967993,25865.0,25864.0,0.5103]
["bitfinex-derivatives","BTCF0:USTF0",1693839508875,0.64967993,25865.0,25864.0,0.5103]
["bitfinex-derivatives","BTCF0:USTF0",1693839510082,0.28887993,25865.0,25864.0,0.5103]
["bitfinex-derivatives","BTCF0:USTF0",1693839510274,0.64967993,25865.0,25864.0,0.5103]
["bitfinex-derivatives","BTCF0:USTF0",1693839511680,0.28887993,25865.0,25864.0,0.5103]
["bitfinex-derivatives","BTCF0:USTF0",1693839511876,0.64967993,25865.0,25864.0,0.5103]
["bitfinex-derivatives","BTCF0:USTF0",1693839512082,0.28887993,25865.0,25864.0,0.5103]
["bitfinex-derivatives","BTCF0:USTF0",1693839512277,0.64967993,25865.0,25864.0,0.5103]
["bitfinex-derivatives","BTCF0:USTF0",1693839515682,0.28887993,25865.0,25864.0,0.5103]
["bitfinex-derivatives","BTCF0:USTF0",1693839515879,0.64967993,25865.0,25864.0,0.5103]
["bitfinex-derivatives","BTCF0:USTF0",1693839518776,0.28887993,25865.0,25864.0,0.5103]
["bitfinex-derivatives","BTCF0:USTF0",1693839518973,0.64967993,25865.0,25864.0,0.5103]
["bitfinex-derivatives","BTCF0:USTF0",1693839525685,1.01047993,25865.0,25864.0,0.5103]
["bitfinex-derivatives","BTCF0:USTF0",1693839525891,1.38677993,25865.0,25864.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1693839526685,1.38677993,25865.0,25864.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693839530086,0.66517993,25865.0,25864.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693839530289,1.38677993,25865.0,25864.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693839530679,0.66517993,25865.0,25864.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693839530883,1.38677993,25865.0,25864.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693839531987,0.66517993,25865.0,25864.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693839532186,1.38677993,25865.0,25864.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693839532985,0.66517993,25865.0,25864.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1693839533186,1.38677993,25865.0,25864.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1693839534711,0.66517993,25865.0,25864.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1693839534883,1.38677993,25865.0,25864.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1693839535089,1.4998767,25865.0,25864.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1693839535999,1.38677993,25865.0,25864.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1693839536189,1.38290993,25865.0,25864.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1693839536394,1.00660993,25865.0,25864.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1693839536884,0.28500993,25865.0,25864.0,0.51967814]
["bitfinex-derivatives","BTCF0:USTF0",1693839537090,0.64580993,25865.0,25864.0,0.51967814]
["bitfinex-derivatives","BTCF0:USTF0",1693839538099,0.64580993,25865.0,25864.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1693839538798,0.28500993,25865.0,25864.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1693839539393,0.64580993,25865.0,25864.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1693839539889,0.28500993,25865.0,25864.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1693839540091,0.64580993,25865.0,25864.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1693839540393,0.64580993,25865.0,25864.0,0.51967814]
["bitfinex-derivatives","BTCF0:USTF0",1693839540600,0.49587414,25865.0,25864.0,0.51967814]
["bitfinex-derivatives","BTCF0:USTF0",1693839542497,0.13507414,25865.0,25864.0,0.51967814]
["bitfinex-derivatives","BTCF0:USTF0",1693839542698,0.49587414,25865.0,25864.0,0.51967814]
["bitfinex-derivatives","BTCF0:USTF0",1693839544400,0.47587414,25865.0,25864.0,0.51967814]
["bitfinex-derivatives","BTCF0:USTF0",1693839544597,0.47587414,25865.0,25864.0,0.53967814]
["bitfinex-derivatives","BTCF0:USTF0",1693839544901,0.47587414,25865.0,25864.0,0.61704376]
["bitfinex-derivatives","BTCF0:USTF0",1693839545199,0.47587414,25865.0,25864.0,0.59704376]
["bitfinex-derivatives","BTCF0:USTF0",1693839545700,0.47587414,25865.0,25864.0,0.62746304]
["bitfinex-derivatives","BTCF0:USTF0",1693839547889,0.11507414,25865.0,25864.0,0.62746304]
["bitfinex-derivatives","BTCF0:USTF0",1693839549702,0.11507414,25865.0,25864.0,0.5180849]
["bitfinex-derivatives","BTCF0:USTF0",1693839550902,0.11507414,25865.0,25864.0,0.62746304]
["bitfinex-derivatives","BTCF0:USTF0",1693839552005,0.22817091,25865.0,25864.0,0.5180849]
["bitfinex-derivatives","BTCF0:USTF0",1693839553907,0.22817091,25865.0,25864.0,0.62746304]
["bitfinex-derivatives","BTCF0:USTF0",1693839554201,0.11507414,25865.0,25864.0,0.5180849]
["bitfinex-derivatives","BTCF0:USTF0",1693839554800,0.13507414,25865.0,25864.0,0.5180849]
["bitfinex-derivatives","BTCF0:USTF0",1693839554999,0.24817091,25865.0,25864.0,0.5180849]
["bitfinex-derivatives","BTCF0:USTF0",1693839555708,0.22817091,25865.0,25864.0,0.5180849]
["bitfinex-derivatives","BTCF0:USTF0",1693839555905,0.24817091,25865.0,25864.0,0.5180849]
["bitfinex-derivatives","BTCF0:USTF0",1693839558310,0.24817091,25865.0,25864.0,0.44071928]
["bitfinex-derivatives","BTCF0:USTF0",1693839558711,0.13709677,25865.0,25864.0,0.44071928]
["bitfinex-derivatives","BTCF0:USTF0",1693839559101,0.24815223,25865.0,25864.0,0.44071928]
["bitfinex-derivatives","BTCF0:USTF0",1693839559410,0.13709677,25865.0,25864.0,0.44071928]
["bitfinex-derivatives","BTCF0:USTF0",1693839564014,0.024,25865.0,25864.0,0.44071928]
["bitfinex-derivatives","BTCF0:USTF0",1693839565415,0.024,25865.0,25864.0,0.55009742]
["bitfinex-derivatives","BTCF0:USTF0",1693839566114,0.02787,25865.0,25864.0,0.55009742]
["bitfinex-derivatives","BTCF0:USTF0",1693839569015,0.02787,25865.0,25864.0,0.62746304]
["bitfinex-derivatives","BTCF0:USTF0",1693839570609,0.02787,25865.0,25864.0,0.5180849]
["bitfinex-derivatives","BTCF0:USTF0",1693839570917,0.02787,25865.0,25864.0,0.55009742]
["bitfinex-derivatives","BTCF0:USTF0",1693839571220,0.024,25865.0,25864.0,0.62746304]
["bitfinex-derivatives","BTCF0:USTF0",1693839575219,0.024,25865.0,25864.0,0.98826304]
["bitfinex-derivatives","BTCF0:USTF0",1693839575917,0.024,25865.0,25864.0,0.62746304]
["bitfinex-derivatives","BTCF0:USTF0",1693839576118,0.024,25865.0,25864.0,0.98826304]
["bitfinex-derivatives","BTCF0:USTF0",1693839580125,0.13891422,25865.0,25864.0,0.8788849]
["bitfinex-derivatives","BTCF0:USTF0",1693839580629,0.25201099,25865.0,25864.0,0.8788849]
["bitfinex-derivatives","BTCF0:USTF0",1693839580926,0.25201099,25865.0,25864.0,0.44071928]
["bitfinex-derivatives","BTCF0:USTF0",1693839580927,0.61281099,25865.0,25864.0,0.44071928]
["bitfinex-derivatives","BTCF0:USTF0",1693839581419,0.61281099,25865.0,25864.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1693839581819,0.61281099,25865.0,25864.0,0.48766562]
["bitfinex-derivatives","BTCF0:USTF0",1693839582019,0.61281099,25865.0,25864.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1693839586734,0.25201099,25865.0,25864.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1693839587247,0.61281099,25865.0,25864.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1693839587839,0.63281099,25865.0,25864.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1693839588039,1.00911099,25865.0,25864.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693839593148,1.36991099,25865.0,25864.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693839593548,0.64831099,25865.0,25864.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693839593746,1.36991099,25865.0,25864.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693839597651,0.64831099,25865.0,25864.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693839597848,1.36991099,25865.0,25864.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693839598454,1.34991099,25865.0,25864.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693839599143,1.36991099,25865.0,25864.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693839599651,1.34991099,25865.0,25864.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693839600054,0.62831099,25865.0,25864.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693839600253,1.34991099,25865.0,25864.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1693839600555,1.23681422,25865.0,25864.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1693839601239,1.34991099,25865.0,25864.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1693839602953,1.34991099,25865.0,25864.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693839604048,1.36991099,25865.0,25864.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693839604255,1.36991099,25865.0,25864.0,0.03060001]
["bitfinex-derivatives","BTCF0:USTF0",1693839604454,0.00387,25864.0,25862.0,0.00057994]
["bitfinex-derivatives","BTCF0:USTF0",1693839604658,0.60044099,25863.0,25862.0,0.10057994]
["bitfinex-derivatives","BTCF0:USTF0",1693839604953,0.62044099,25863.0,25862.0,0.10057994]
["bitfinex-derivatives","BTCF0:USTF0",1693839605756,0.62044099,25863.0,25862.0,0.00057994]
["bitfinex-derivatives","BTCF0:USTF0",1693839606057,0.62244099,25863.0,25862.0,0.00057994]
["bitfinex-derivatives","BTCF0:USTF0",1693839606443,0.62444099,25863.0,25862.0,0.00057994]
["bitfinex-derivatives","BTCF0:USTF0",1693839606648,0.62444099,25863.0,25862.0,0.10057994]
["bitfinex-derivatives","BTCF0:USTF0",1693839607047,1.36604099,25863.0,25862.0,0.10057994]
["bitfinex-derivatives","BTCF0:USTF0",1693839607651,1.36604099,25863.0,25862.0,0.15796768]
["bitfinex-derivatives","BTCF0:USTF0",1693839608443,1.38404099,25863.0,25862.0,0.15796768]
["bitfinex-derivatives","BTCF0:USTF0",1693839608649,1.40404099,25863.0,25862.0,0.15796768]
["bitfinex-derivatives","BTCF0:USTF0",1693839608855,1.40404099,25863.0,25862.0,0.05796768]
["bitfinex-derivatives","BTCF0:USTF0",1693839609551,1.40404099,25863.0,25860.0,0.46484895]
["bitfinex-derivatives","BTCF0:USTF0",1693839609757,0.3763,25861.0,25860.0,0.46484895]
["bitfinex-derivatives","BTCF0:USTF0",1693839609953,0.50734422,25861.0,25860.0,0.46484895]
["bitfinex-derivatives","BTCF0:USTF0",1693839610154,0.65764422,25861.0,25860.0,0.46484895]
["bitfinex-derivatives","BTCF0:USTF0",1693839610359,0.77074099,25861.0,25860.0,0.46484895]
["bitfinex-derivatives","BTCF0:USTF0",1693839610867,1.23154099,25861.0,25860.0,0.46484895]
["bitfinex-derivatives","BTCF0:USTF0",1693839611258,1.12049677,25861.0,25860.0,0.46484895]
["bitfinex-derivatives","BTCF0:USTF0",1693839612250,1.12049677,25861.0,25860.0,0.40690243]
["bitfinex-derivatives","BTCF0:USTF0",1693839612657,1.12449677,25861.0,25860.0,0.40690243]
["bitfinex-derivatives","BTCF0:USTF0",1693839613046,1.12449677,25861.0,25860.0,0.03060243]
["bitfinex-derivatives","BTCF0:USTF0",1693839613245,1.12449677,25861.0,25859.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1693839613555,0.48939677,25860.0,25859.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1693839613961,0.48939677,25860.0,25859.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693839614362,0.48939677,25860.0,25859.0,0.48567814]
["bitfinex-derivatives","BTCF0:USTF0",1693839614564,0.48939677,25860.0,25859.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693839614962,0.48939677,25860.0,25859.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1693839615961,0.48939677,25860.0,25859.0,0.56484161]
["bitfinex-derivatives","BTCF0:USTF0",1693839616161,0.49039677,25860.0,25859.0,0.56484161]
["bitfinex-derivatives","BTCF0:USTF0",1693839616762,0.49139677,25860.0,25859.0,0.56584161]
["bitfinex-derivatives","BTCF0:USTF0",1693839618651,0.51139677,25860.0,25859.0,0.56584161]
["bitfinex-derivatives","BTCF0:USTF0",1693839620956,0.51139677,25860.0,25859.0,0.50799208]
["bitfinex-derivatives","BTCF0:USTF0",1693839621158,0.3983,25860.0,25859.0,0.50799208]
["bitfinex-derivatives","BTCF0:USTF0",1693839621457,0.002,25860.0,25859.0,0.50799208]
["bitfinex-derivatives","BTCF0:USTF0",1693839621758,0.002,25860.0,25859.0,0.61737022]
["bitfinex-derivatives","BTCF0:USTF0",1693839635669,0.022,25860.0,25859.0,0.61737022]
["bitfinex-derivatives","BTCF0:USTF0",1693839635869,0.002,25860.0,25859.0,0.97817022]
["bitfinex-derivatives","BTCF0:USTF0",1693839636767,0.022,25860.0,25859.0,0.97817022]
["bitfinex-derivatives","BTCF0:USTF0",1693839638170,0.1,25863.0,25859.0,0.97817022]
["bitfinex-derivatives","BTCF0:USTF0",1693839638472,0.11100151,25862.0,25860.0,0.10937814]
["bitfinex-derivatives","BTCF0:USTF0",1693839638662,0.1,25863.0,25861.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693839638865,0.11100127,25862.0,25859.0,0.39249208]
["bitfinex-derivatives","BTCF0:USTF0",1693839639064,0.12,25863.0,25861.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1693839639266,0.1110014,25862.0,25861.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693839639568,0.1110014,25862.0,25861.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1693839639968,0.139,25863.0,25861.0,0.58567814]
["bitfinex-derivatives","BTCF0:USTF0",1693839640167,0.23113003,25865.0,25862.0,0.7371]
["bitfinex-derivatives","BTCF0:USTF0",1693839640363,0.21100202,25864.0,25863.0,0.10937814]
["bitfinex-derivatives","BTCF0:USTF0",1693839640563,0.52127994,25867.0,25865.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693839640768,0.52127994,25867.0,25865.0,0.33867001]
["bitfinex-derivatives","BTCF0:USTF0",1693839640769,0.11101444,25866.0,25865.0,0.33867001]
["bitfinex-derivatives","BTCF0:USTF0",1693839640971,0.11101444,25866.0,25865.0,0.71497001]
["bitfinex-derivatives","BTCF0:USTF0",1693839641174,0.11101444,25866.0,25865.0,0.82434815]
["bitfinex-derivatives","BTCF0:USTF0",1693839642371,0.11101444,25866.0,25865.0,0.92434815]
["bitfinex-derivatives","BTCF0:USTF0",1693839642564,0.11101444,25866.0,25865.0,0.92634815]
["bitfinex-derivatives","BTCF0:USTF0",1693839643777,0.11101444,25866.0,25865.0,0.92834815]
["bitfinex-derivatives","BTCF0:USTF0",1693839647577,0.00057994,25867.0,25865.0,0.92834815]
["bitfinex-derivatives","BTCF0:USTF0",1693839647773,0.1110147,25866.0,25865.0,0.44267001]
["bitfinex-derivatives","BTCF0:USTF0",1693839647971,0.00057994,25867.0,25865.0,0.81897001]
["bitfinex-derivatives","BTCF0:USTF0",1693839647972,0.02057994,25867.0,25865.0,0.81897001]
["bitfinex-derivatives","BTCF0:USTF0",1693839648275,0.00057994,25867.0,25866.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693839648474,0.13159391,25867.0,25866.0,0.48567814]
["bitfinex-derivatives","BTCF0:USTF0",1693839648680,0.13959391,25867.0,25866.0,0.48567814]
["bitfinex-derivatives","BTCF0:USTF0",1693839650573,0.24469068,25867.0,25866.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693839650782,0.25269068,25867.0,25866.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693839651179,0.26069068,25867.0,25866.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1693839651479,0.26069068,25867.0,25866.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1693839651880,0.12759391,25867.0,25866.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1693839652070,0.14759391,25867.0,25866.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1693839653172,0.14759391,25867.0,25866.0,0.48767814]
["bitfinex-derivatives","BTCF0:USTF0",1693839653374,0.14759391,25867.0,25866.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1693839654874,0.12759391,25867.0,25866.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1693839655871,0.24069068,25867.0,25866.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1693839657080,0.12759391,25867.0,25866.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1693839663977,0.26069068,25867.0,25866.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1693839664491,0.62149068,25867.0,25866.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1693839665383,0.85225409,25867.0,25866.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1693839666282,0.85225409,25867.0,25866.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1693839666991,1.22855409,25867.0,25866.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1693839667177,1.22855409,25867.0,25866.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1693839667582,1.10549295,25867.0,25865.0,0.031198]
["bitfinex-derivatives","BTCF0:USTF0",1693839667788,0.45490742,25866.0,25863.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693839668087,0.49627002,25864.0,25861.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693839668287,0.11309677,25863.0,25861.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693839668482,0.87257002,25864.0,25862.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693839668677,0.87257002,25864.0,25863.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693839668880,0.98357714,25864.0,25863.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693839669090,0.98357714,25864.0,25863.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1693839669392,1.09667391,25864.0,25863.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1693839670495,1.09867391,25864.0,25863.0,0.4973]
["bitfinex-derivatives","BTCF0:USTF0",1693839670690,1.09867391,25864.0,25863.0,0.34757001]
["bitfinex-derivatives","BTCF0:USTF0",1693839670691,1.34947059,25864.0,25863.0,0.34757001]
["bitfinex-derivatives","BTCF0:USTF0",1693839670885,1.34947059,25864.0,25859.0,0.13069208]
["bitfinex-derivatives","BTCF0:USTF0",1693839671089,0.3608,25860.0,25859.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693839671388,0.47389677,25860.0,25859.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693839671986,0.57389677,25860.0,25859.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1693839673692,0.57589677,25860.0,25859.0,0.4883]
["bitfinex-derivatives","BTCF0:USTF0",1693839675000,0.59589677,25860.0,25859.0,0.4883]
["bitfinex-derivatives","BTCF0:USTF0",1693839676291,0.97219677,25860.0,25859.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1693839676689,0.97219677,25860.0,25859.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693839676690,0.98219677,25860.0,25859.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693839676883,0.98919677,25860.0,25859.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1693839678394,0.99306677,25860.0,25859.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1693839678786,0.98919677,25860.0,25859.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1693839678980,1.18145169,25860.0,25853.0,0.05838801]
["bitfinex-derivatives","BTCF0:USTF0",1693839679285,1.18145169,25860.0,25851.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693839679286,0.7371,25854.0,25851.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693839679488,0.11309677,25853.0,25849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693839679694,0.3763,25854.0,25852.0,0.7371]
["bitfinex-derivatives","BTCF0:USTF0",1693839679890,0.50939677,25854.0,25853.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693839680287,0.87019677,25854.0,25853.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693839680487,0.87019677,25854.0,25849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693839680691,0.3608,25851.0,25850.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693839680892,0.3808,25854.0,25850.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1693839681197,0.7371,25854.0,25853.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693839681396,0.87019677,25854.0,25853.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693839681699,0.3608,25857.0,25853.0,0.7371]
["bitfinex-derivatives","BTCF0:USTF0",1693839681894,0.3608,25857.0,25856.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693839682094,0.47389677,25857.0,25856.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693839682797,0.87019677,25857.0,25856.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693839683098,0.85019677,25857.0,25856.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693839683494,0.87019677,25857.0,25856.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693839683795,0.87219677,25857.0,25856.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693839684392,0.87706677,25857.0,25856.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1693839684592,0.87706677,25857.0,25856.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693839684795,0.87606677,25857.0,25851.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1693839684990,0.76997,25857.0,25856.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1693839685197,0.50676677,25857.0,25856.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1693839685697,0.51576677,25857.0,25856.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1693839685900,0.51576677,25857.0,25856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693839686092,0.89206677,25857.0,25856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693839686293,0.89206677,25857.0,25856.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1693839686497,0.89206677,25857.0,25853.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693839686704,0.7371,25854.0,25853.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693839687001,0.89316181,25854.0,25853.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693839687203,1.00625858,25854.0,25853.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693839688099,1.00625858,25854.0,25853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693839688319,1.00625858,25854.0,25848.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1693839688320,0.11309677,25853.0,25848.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1693839688488,0.11309677,25853.0,25848.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693839688489,0.7371,25849.0,25848.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693839688797,0.85019677,25849.0,25848.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1693839689192,1.01169677,25849.0,25848.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693839689596,0.5243,25849.0,25848.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1693839690100,0.5243,25849.0,25848.0,0.58567814]
["bitfinex-derivatives","BTCF0:USTF0",1693839690304,0.5223,25849.0,25848.0,0.58567814]
["bitfinex-derivatives","BTCF0:USTF0",1693839690601,0.5243,25849.0,25848.0,0.58567814]
["bitfinex-derivatives","BTCF0:USTF0",1693839691193,0.5253,25849.0,25848.0,0.59167814]
["bitfinex-derivatives","BTCF0:USTF0",1693839692003,0.5233,25849.0,25848.0,0.59167814]
["bitfinex-derivatives","BTCF0:USTF0",1693839692203,0.5243,25849.0,25848.0,0.59267814]
["bitfinex-derivatives","BTCF0:USTF0",1693839694500,0.001,25849.0,25848.0,0.60667814]
["bitfinex-derivatives","BTCF0:USTF0",1693839694804,0.002,25849.0,25848.0,0.61267814]
["bitfinex-derivatives","BTCF0:USTF0",1693839695599,0.001,25849.0,25848.0,0.61167814]
["bitfinex-derivatives","BTCF0:USTF0",1693839695796,0.004,25849.0,25848.0,0.61267814]
["bitfinex-derivatives","BTCF0:USTF0",1693839695991,0.004,25849.0,25848.0,0.59267814]
["bitfinex-derivatives","BTCF0:USTF0",1693839696207,0.004,25849.0,25848.0,0.61267814]
["bitfinex-derivatives","BTCF0:USTF0",1693839696503,0.003,25849.0,25848.0,0.61267814]
["bitfinex-derivatives","BTCF0:USTF0",1693839697095,0.005,25849.0,25848.0,0.61267814]
["bitfinex-derivatives","BTCF0:USTF0",1693839697801,0.005,25849.0,25848.0,0.59267814]
["bitfinex-derivatives","BTCF0:USTF0",1693839697990,0.162,25850.0,25848.0,0.60667814]
["bitfinex-derivatives","BTCF0:USTF0",1693839698195,0.006,25849.0,25848.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1693839698398,0.006,25849.0,25848.0,0.5033]
["bitfinex-derivatives","BTCF0:USTF0",1693839698904,0.006,25849.0,25848.0,0.61267814]
["bitfinex-derivatives","BTCF0:USTF0",1693839699099,0.1,25851.0,25848.0,2.3961883]
["bitfinex-derivatives","BTCF0:USTF0",1693839699311,0.3608,25854.0,25850.0,1.4134]
["bitfinex-derivatives","BTCF0:USTF0",1693839699604,0.1,25852.0,25851.0,0.68729065]
["bitfinex-derivatives","BTCF0:USTF0",1693839699806,0.1,25852.0,25851.0,0.97421251]
["bitfinex-derivatives","BTCF0:USTF0",1693839700009,0.77246668,25857.0,25851.0,0.97421251]
["bitfinex-derivatives","BTCF0:USTF0",1693839700302,0.77246668,25857.0,25856.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693839700497,0.88556345,25857.0,25856.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693839700703,0.88556345,25857.0,25856.0,0.2795362]
["bitfinex-derivatives","BTCF0:USTF0",1693839700891,0.98556345,25857.0,25856.0,0.2795362]
["bitfinex-derivatives","BTCF0:USTF0",1693839701401,1.00956345,25857.0,25856.0,0.2805362]
["bitfinex-derivatives","BTCF0:USTF0",1693839701594,0.77876677,25857.0,25856.0,0.2805362]
["bitfinex-derivatives","BTCF0:USTF0",1693839701996,0.80276677,25857.0,25856.0,0.2815362]
["bitfinex-derivatives","BTCF0:USTF0",1693839702892,0.93704626,25857.0,25856.0,0.2815362]
["bitfinex-derivatives","BTCF0:USTF0",1693839703100,0.93704626,25857.0,25856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693839703903,1.29784626,25857.0,25856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693839704815,1.56385619,25857.0,25856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693839707812,1.58385619,25857.0,25856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693839709001,1.56385619,25857.0,25856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693839709198,1.56385619,25857.0,25855.0,0.37565376]
["bitfinex-derivatives","BTCF0:USTF0",1693839709199,0.11309677,25856.0,25855.0,0.37565376]
["bitfinex-derivatives","BTCF0:USTF0",1693839709404,0.8921058,25856.0,25855.0,0.37565376]
["bitfinex-derivatives","BTCF0:USTF0",1693839710713,0.9161058,25856.0,25855.0,0.37665376]
["bitfinex-derivatives","BTCF0:USTF0",1693839710913,0.64767626,25856.0,25855.0,0.37665376]
["bitfinex-derivatives","BTCF0:USTF0",1693839711114,0.64767626,25856.0,25855.0,0.37765376]
["bitfinex-derivatives","BTCF0:USTF0",1693839711312,0.67167626,25856.0,25855.0,0.37765376]
["bitfinex-derivatives","BTCF0:USTF0",1693839711707,0.94022241,25856.0,25855.0,0.37765376]
["bitfinex-derivatives","BTCF0:USTF0",1693839711907,0.67167626,25856.0,25855.0,0.37765376]
["bitfinex-derivatives","BTCF0:USTF0",1693839712508,0.69167626,25856.0,25855.0,0.37765376]
["bitfinex-derivatives","BTCF0:USTF0",1693839712812,0.69167626,25856.0,25855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693839713112,1.00011047,25856.0,25855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693839713298,1.17587516,25856.0,25855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693839713810,1.17592228,25856.0,25855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693839714314,0.86748807,25856.0,25855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693839715917,0.99889907,25856.0,25855.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1693839716208,1.18670187,25856.0,25855.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1693839717202,0.87947906,25856.0,25855.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1693839717606,1.60107906,25856.0,25855.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1693839717803,1.90836775,25856.0,25855.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1693839718004,1.18676775,25856.0,25855.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1693839718315,1.54756775,25856.0,25855.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1693839718513,1.18676775,25856.0,25855.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1693839718710,1.54756775,25856.0,25855.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1693839719213,1.54756775,25856.0,25855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693839719918,1.55140801,25856.0,25855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693839720119,1.41831124,25856.0,25855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693839720313,0.91937949,25856.0,25855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693839720910,0.91937949,25856.0,25855.0,0.11137814]
["bitfinex-derivatives","BTCF0:USTF0",1693839721105,0.91937949,25856.0,25855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693839721307,1.03247626,25856.0,25855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693839721813,1.05247626,25856.0,25855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693839722725,1.32160668,25856.0,25855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693839723814,1.30160668,25856.0,25855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693839724024,1.32160668,25856.0,25855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693839724814,1.05247626,25856.0,25855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693839725014,1.32178863,25856.0,25855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693839726916,1.05247626,25856.0,25855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693839727223,1.03247626,25856.0,25855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693839727826,1.12904499,25856.0,25855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693839728528,1.23999397,25856.0,25855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693839728730,1.23999398,25856.0,25855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693839729027,1.12904499,25856.0,25855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693839729228,1.23999401,25856.0,25855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693839730930,1.23999401,25856.0,25855.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1693839733728,1.00914579,25856.0,25855.0,0.03284005]
["bitfinex-derivatives","BTCF0:USTF0",1693839733929,1.00914579,25856.0,25855.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1693839734836,1.23999401,25856.0,25855.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1693839737235,1.15420344,25856.0,25855.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1693839738936,1.42351581,25856.0,25855.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1693839739539,1.06271581,25856.0,25855.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1693839739842,1.42351581,25856.0,25855.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1693839742531,0.15894902,25856.0,25855.0,0.50747815]
["bitfinex-derivatives","BTCF0:USTF0",1693839742736,0.23103737,25858.0,25855.0,0.39810001]
["bitfinex-derivatives","BTCF0:USTF0",1693839742931,0.16921194,25859.0,25857.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1693839743237,0.63011237,25862.0,25858.0,0.7371]
["bitfinex-derivatives","BTCF0:USTF0",1693839743440,0.1109676,25861.0,25858.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693839743649,0.1109676,25860.0,25858.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693839743838,0.3608,25862.0,25858.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693839743839,0.3763,25861.0,25859.0,0.7371]
["bitfinex-derivatives","BTCF0:USTF0",1693839744038,0.11096795,25860.0,25859.0,0.49017814]
["bitfinex-derivatives","BTCF0:USTF0",1693839744242,0.27016795,25860.0,25859.0,0.7571]
["bitfinex-derivatives","BTCF0:USTF0",1693839744844,0.28216795,25860.0,25859.0,0.7571]
["bitfinex-derivatives","BTCF0:USTF0",1693839745236,0.28216795,25860.0,25859.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693839745433,0.27403795,25860.0,25859.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693839745638,0.28603795,25860.0,25859.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1693839745840,0.39913472,25860.0,25859.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1693839747044,0.75993472,25860.0,25859.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1693839747541,0.75993472,25860.0,25859.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1693839747542,0.77593472,25860.0,25859.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1693839748547,1.14836472,25860.0,25859.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693839748950,1.03739677,25860.0,25859.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693839749252,1.05739677,25860.0,25859.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693839750648,1.15739677,25860.0,25859.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1693839754660,1.13739677,25860.0,25859.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1693839754843,1.15739677,25860.0,25859.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1693839755049,1.13739677,25860.0,25859.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1693839755353,1.51819677,25860.0,25859.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1693839755945,1.49819677,25860.0,25859.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1693839756149,1.51819677,25860.0,25859.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1693839756956,1.49819677,25860.0,25859.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1693839758960,1.61302669,25860.0,25859.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1693839760158,1.25222669,25860.0,25859.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1693839760560,0.89142669,25860.0,25859.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1693839760753,1.25222669,25860.0,25859.0,0.09270001]
["bitfinex-derivatives","BTCF0:USTF0",1693839760958,1.15222669,25860.0,25856.0,0.6763]
["bitfinex-derivatives","BTCF0:USTF0",1693839761268,0.3763,25857.0,25856.0,0.6763]
["bitfinex-derivatives","BTCF0:USTF0",1693839761557,0.3763,25857.0,25856.0,0.78567814]
["bitfinex-derivatives","BTCF0:USTF0",1693839761761,0.3763,25857.0,25856.0,0.80567814]
["bitfinex-derivatives","BTCF0:USTF0",1693839762159,0.3763,25857.0,25856.0,0.73811757]
["bitfinex-derivatives","BTCF0:USTF0",1693839762557,0.7371,25858.0,25856.0,0.73711757]
["bitfinex-derivatives","BTCF0:USTF0",1693839762758,0.1522,25857.0,25856.0,0.37481757]
["bitfinex-derivatives","BTCF0:USTF0",1693839762961,0.1522,25857.0,25856.0,0.75111757]
["bitfinex-derivatives","BTCF0:USTF0",1693839763469,0.1522,25857.0,25856.0,0.85111757]
["bitfinex-derivatives","BTCF0:USTF0",1693839763658,0.1532,25857.0,25856.0,0.85911757]
["bitfinex-derivatives","BTCF0:USTF0",1693839764158,0.1532,25857.0,25856.0,0.96849571]
["bitfinex-derivatives","BTCF0:USTF0",1693839764365,0.1532,25857.0,25856.0,0.85911757]
["bitfinex-derivatives","BTCF0:USTF0",1693839764766,0.26629677,25857.0,25856.0,0.85911757]
["bitfinex-derivatives","BTCF0:USTF0",1693839767778,0.002,25857.0,25856.0,0.96849571]
["bitfinex-derivatives","BTCF0:USTF0",1693839770775,0.002,25857.0,25856.0,0.98849571]
["bitfinex-derivatives","BTCF0:USTF0",1693839771788,0.002,25857.0,25856.0,1.34929571]
["bitfinex-derivatives","BTCF0:USTF0",1693839772578,0.002,25857.0,25856.0,0.98849571]
["bitfinex-derivatives","BTCF0:USTF0",1693839772780,0.002,25857.0,25856.0,1.32929571]
["bitfinex-derivatives","BTCF0:USTF0",1693839773584,0.2522,25860.0,25856.0,1.34929571]
["bitfinex-derivatives","BTCF0:USTF0",1693839773782,0.1,25860.0,25859.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693839774082,0.66640981,25863.0,25859.0,0.7371]
["bitfinex-derivatives","BTCF0:USTF0",1693839774083,0.16,25862.0,25859.0,0.7371]
["bitfinex-derivatives","BTCF0:USTF0",1693839774284,0.3608,25863.0,25861.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693839774484,0.3608,25863.0,25862.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693839774786,0.3608,25863.0,25862.0,0.48567814]
["bitfinex-derivatives","BTCF0:USTF0",1693839775379,0.3858,25863.0,25862.0,0.48567814]
["bitfinex-derivatives","BTCF0:USTF0",1693839775784,0.4858,25863.0,25862.0,0.48567814]
["bitfinex-derivatives","BTCF0:USTF0",1693839776882,0.5098,25863.0,25862.0,0.48767814]
["bitfinex-derivatives","BTCF0:USTF0",1693839777275,0.5078,25863.0,25862.0,0.48967814]
["bitfinex-derivatives","BTCF0:USTF0",1693839778078,0.5078,25863.0,25862.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1693839778286,0.5078,25863.0,25862.0,0.48967814]
["bitfinex-derivatives","BTCF0:USTF0",1693839779082,0.26009677,25863.0,25862.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1693839779277,0.26009677,25863.0,25862.0,0.48967814]
["bitfinex-derivatives","BTCF0:USTF0",1693839779483,0.147,25863.0,25862.0,0.50967814]
["bitfinex-derivatives","BTCF0:USTF0",1693839781084,0.34197206,25863.0,25862.0,0.50967814]
["bitfinex-derivatives","BTCF0:USTF0",1693839781389,0.34197206,25863.0,25862.0,0.48967814]
["bitfinex-derivatives","BTCF0:USTF0",1693839781685,0.147,25863.0,25862.0,0.48967814]
["bitfinex-derivatives","BTCF0:USTF0",1693839781888,0.147,25863.0,25862.0,0.50967814]
["bitfinex-derivatives","BTCF0:USTF0",1693839782190,0.26931237,25865.0,25862.0,0.88707814]
["bitfinex-derivatives","BTCF0:USTF0",1693839782393,0.26931237,25865.0,25864.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693839782692,0.48581122,25865.0,25864.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1693839782997,0.36931237,25866.0,25864.0,0.50567814]
["bitfinex-derivatives","BTCF0:USTF0",1693839783294,0.36931237,25866.0,25865.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693839783585,0.66295464,25866.0,25865.0,0.48567814]
["bitfinex-derivatives","BTCF0:USTF0",1693839784482,0.55197269,25866.0,25865.0,0.48567814]
["bitfinex-derivatives","BTCF0:USTF0",1693839784980,0.55597269,25866.0,25865.0,0.48667814]
["bitfinex-derivatives","BTCF0:USTF0",1693839785983,0.55597269,25866.0,25865.0,0.48767814]
["bitfinex-derivatives","BTCF0:USTF0",1693839785984,0.56497269,25866.0,25865.0,0.48767814]
["bitfinex-derivatives","BTCF0:USTF0",1693839786183,0.56497269,25866.0,25865.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1693839786381,0.46497269,25866.0,25865.0,0.48767814]
["bitfinex-derivatives","BTCF0:USTF0",1693839786886,0.56497269,25866.0,25865.0,0.48767814]
["bitfinex-derivatives","BTCF0:USTF0",1693839788490,0.29566032,25866.0,25865.0,0.48767814]
["bitfinex-derivatives","BTCF0:USTF0",1693839788989,0.56469547,25866.0,25865.0,0.86397814]
["bitfinex-derivatives","BTCF0:USTF0",1693839789585,0.46469547,25866.0,25865.0,0.86397814]
["bitfinex-derivatives","BTCF0:USTF0",1693839790089,0.013,25866.0,25865.0,0.88397814]
["bitfinex-derivatives","BTCF0:USTF0",1693839790289,0.20155371,25866.0,25865.0,0.88397814]
["bitfinex-derivatives","BTCF0:USTF0",1693839790480,0.013,25866.0,25865.0,0.88397814]
["bitfinex-derivatives","BTCF0:USTF0",1693839790991,0.013,25866.0,25865.0,0.78725303]
["bitfinex-derivatives","BTCF0:USTF0",1693839791186,0.013,25866.0,25865.0,0.76725303]
["bitfinex-derivatives","BTCF0:USTF0",1693839791390,0.26903515,25867.0,25865.0,2.8455433]
["bitfinex-derivatives","BTCF0:USTF0",1693839791681,0.1,25868.0,25866.0,0.84647814]
["bitfinex-derivatives","BTCF0:USTF0",1693839791885,0.26903515,25869.0,25867.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693839792088,0.17700419,25868.0,25867.0,0.58028448]
["bitfinex-derivatives","BTCF0:USTF0",1693839792283,0.26903515,25869.0,25867.0,0.95658448]
["bitfinex-derivatives","BTCF0:USTF0",1693839792480,0.26903515,25869.0,25868.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693839792687,0.4460307,25869.0,25868.0,0.48567814]
["bitfinex-derivatives","BTCF0:USTF0",1693839793186,0.5460307,25869.0,25868.0,0.48567814]
["bitfinex-derivatives","BTCF0:USTF0",1693839793594,0.5470307,25869.0,25868.0,0.48567814]
["bitfinex-derivatives","BTCF0:USTF0",1693839793992,0.27799555,25869.0,25868.0,0.48567814]
["bitfinex-derivatives","BTCF0:USTF0",1693839795086,0.27699555,25869.0,25868.0,0.49567814]
["bitfinex-derivatives","BTCF0:USTF0",1693839799687,0.27699555,25869.0,25868.0,0.3863]
["bitfinex-derivatives","BTCF0:USTF0",1693839799996,0.5460307,25869.0,25868.0,0.49567814]
["bitfinex-derivatives","BTCF0:USTF0",1693839801187,0.5460307,25869.0,25868.0,0.3863]
["bitfinex-derivatives","BTCF0:USTF0",1693839803992,0.5460307,25869.0,25868.0,0.49567814]
["bitfinex-derivatives","BTCF0:USTF0",1693839805092,0.5460307,25869.0,25868.0,0.3863]
["bitfinex-derivatives","BTCF0:USTF0",1693839805294,0.27699555,25869.0,25868.0,0.3863]
["bitfinex-derivatives","BTCF0:USTF0",1693839805485,0.5460307,25869.0,25868.0,0.3863]
["bitfinex-derivatives","BTCF0:USTF0",1693839806098,0.5460307,25869.0,25868.0,0.49567814]
["bitfinex-derivatives","BTCF0:USTF0",1693839806798,0.5460307,25869.0,25868.0,0.526683]
["bitfinex-derivatives","BTCF0:USTF0",1693839808300,0.5460307,25869.0,25868.0,0.41730486]
["bitfinex-derivatives","BTCF0:USTF0",1693839808997,0.5460307,25869.0,25868.0,0.526683]
["bitfinex-derivatives","BTCF0:USTF0",1693839809394,0.5460307,25869.0,25868.0,0.41730486]
["bitfinex-derivatives","BTCF0:USTF0",1693839810304,0.5460307,25869.0,25868.0,0.526683]
["bitfinex-derivatives","BTCF0:USTF0",1693839811394,0.5460307,25869.0,25868.0,0.41730486]
["bitfinex-derivatives","BTCF0:USTF0",1693839812502,0.27699555,25869.0,25868.0,0.41730486]
["bitfinex-derivatives","BTCF0:USTF0",1693839812803,0.27699555,25869.0,25868.0,0.526683]
["bitfinex-derivatives","BTCF0:USTF0",1693839813007,0.36875795,25869.0,25868.0,0.526683]
["bitfinex-derivatives","BTCF0:USTF0",1693839813307,0.27699555,25869.0,25868.0,0.526683]
["bitfinex-derivatives","BTCF0:USTF0",1693839814407,0.58428424,25869.0,25868.0,0.526683]
["bitfinex-derivatives","BTCF0:USTF0",1693839814593,0.58428424,25869.0,25868.0,0.41730486]
["bitfinex-derivatives","BTCF0:USTF0",1693839815009,0.58428424,25869.0,25868.0,0.526683]
["bitfinex-derivatives","BTCF0:USTF0",1693839816907,0.27699555,25869.0,25868.0,0.526683]
["bitfinex-derivatives","BTCF0:USTF0",1693839817401,0.58428424,25869.0,25868.0,0.526683]
["bitfinex-derivatives","BTCF0:USTF0",1693839817602,0.48428424,25869.0,25868.0,0.526683]
["bitfinex-derivatives","BTCF0:USTF0",1693839818707,0.58428424,25869.0,25868.0,0.626683]
["bitfinex-derivatives","BTCF0:USTF0",1693839820309,0.58428424,25869.0,25868.0,0.51730486]
["bitfinex-derivatives","BTCF0:USTF0",1693839820906,0.69738101,25869.0,25868.0,0.42058523]
["bitfinex-derivatives","BTCF0:USTF0",1693839821310,0.58428424,25869.0,25868.0,0.52996337]
["bitfinex-derivatives","BTCF0:USTF0",1693839821604,0.58428424,25869.0,25868.0,0.42058523]
["bitfinex-derivatives","BTCF0:USTF0",1693839824096,0.58428424,25869.0,25868.0,0.52996337]
["bitfinex-derivatives","BTCF0:USTF0",1693839824502,0.27699555,25869.0,25868.0,0.52996337]
["bitfinex-derivatives","BTCF0:USTF0",1693839824702,0.69528535,25869.0,25868.0,0.52996337]
["bitfinex-derivatives","BTCF0:USTF0",1693839826499,0.38799666,25869.0,25868.0,0.52996337]
["bitfinex-derivatives","BTCF0:USTF0",1693839826904,0.38799666,25869.0,25868.0,0.42058523]
["bitfinex-derivatives","BTCF0:USTF0",1693839827314,0.38799666,25869.0,25868.0,0.52996337]
["bitfinex-derivatives","BTCF0:USTF0",1693839828099,0.38799666,25869.0,25868.0,0.89076337]
["bitfinex-derivatives","BTCF0:USTF0",1693839828305,0.37332338,25869.0,25868.0,0.89076337]
["bitfinex-derivatives","BTCF0:USTF0",1693839828511,0.37332338,25869.0,25868.0,0.78138523]
["bitfinex-derivatives","BTCF0:USTF0",1693839829104,0.37332338,25869.0,25868.0,0.89076337]
["bitfinex-derivatives","BTCF0:USTF0",1693839829513,0.64281729,25869.0,25868.0,0.89076337]
["bitfinex-derivatives","BTCF0:USTF0",1693839830509,0.3701299,25869.0,25868.0,0.89076337]
["bitfinex-derivatives","BTCF0:USTF0",1693839830806,0.1528,25870.0,25868.0,2.94480778]
["bitfinex-derivatives","BTCF0:USTF0",1693839831008,0.1528,25870.0,25869.0,0.84647814]
["bitfinex-derivatives","BTCF0:USTF0",1693839831406,0.1528,25870.0,25869.0,1.42651587]
["bitfinex-derivatives","BTCF0:USTF0",1693839832912,0.1528,25870.0,25869.0,1.78731587]
["bitfinex-derivatives","BTCF0:USTF0",1693839833112,0.00057985,25871.0,25869.0,1.78731587]
["bitfinex-derivatives","BTCF0:USTF0",1693839833315,0.02057985,25871.0,25870.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693839833719,0.02057985,25871.0,25870.0,0.48567814]
["bitfinex-derivatives","BTCF0:USTF0",1693839834812,0.13162016,25871.0,25870.0,0.48567814]
["bitfinex-derivatives","BTCF0:USTF0",1693839835218,0.13162016,25871.0,25870.0,0.48667814]
["bitfinex-derivatives","BTCF0:USTF0",1693839835815,0.11162016,25871.0,25870.0,0.48667814]
["bitfinex-derivatives","BTCF0:USTF0",1693839836016,0.11162016,25871.0,25870.0,1.20827814]
["bitfinex-derivatives","BTCF0:USTF0",1693839836208,0.26442016,25871.0,25870.0,1.20827814]
["bitfinex-derivatives","BTCF0:USTF0",1693839837314,0.26442016,25871.0,25870.0,1.20727814]
["bitfinex-derivatives","BTCF0:USTF0",1693839837523,0.15337985,25871.0,25870.0,1.20727814]
["bitfinex-derivatives","BTCF0:USTF0",1693839838222,0.25337985,25871.0,25870.0,1.20727814]
["bitfinex-derivatives","BTCF0:USTF0",1693839842821,0.1555,25876.0,25873.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693839843020,0.00387,25877.0,25875.0,0.7371]
["bitfinex-derivatives","BTCF0:USTF0",1693839843321,0.00387,25879.0,25876.0,0.48567814]
["bitfinex-derivatives","BTCF0:USTF0",1693839843523,0.3608,25881.0,25878.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693839843524,0.63030443,25881.0,25878.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693839843716,0.00387,25879.0,25876.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1693839843911,0.65030443,25881.0,25878.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693839844122,0.27594322,25880.0,25879.0,0.10937814]
["bitfinex-derivatives","BTCF0:USTF0",1693839844313,0.00387,25879.0,25876.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1693839844518,0.00387,25879.0,25878.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693839844714,0.00387,25879.0,25878.0,0.48567814]
["bitfinex-derivatives","BTCF0:USTF0",1693839844925,0.11493495,25879.0,25878.0,0.48567814]
["bitfinex-derivatives","BTCF0:USTF0",1693839845125,0.00387,25879.0,25878.0,0.48567814]
["bitfinex-derivatives","BTCF0:USTF0",1693839845625,0.16709989,25879.0,25878.0,0.48767814]
["bitfinex-derivatives","BTCF0:USTF0",1693839846011,0.16709989,25879.0,25878.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1693839846217,0.16709989,25879.0,25878.0,0.48967814]
["bitfinex-derivatives","BTCF0:USTF0",1693839846525,0.32089989,25879.0,25878.0,0.48967814]
["bitfinex-derivatives","BTCF0:USTF0",1693839846925,0.34089989,25879.0,25878.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1693839847117,0.32089989,25879.0,25878.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1693839847311,0.43399666,25879.0,25878.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1693839847520,0.45399666,25879.0,25878.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1693839848822,0.43399666,25879.0,25878.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1693839849026,0.45399666,25879.0,25878.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1693839849226,0.34089989,25879.0,25878.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1693839850026,0.32089989,25879.0,25878.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1693839850430,0.32089989,25879.0,25878.0,0.48967814]
["bitfinex-derivatives","BTCF0:USTF0",1693839850633,0.42089989,25879.0,25878.0,0.48967814]
["bitfinex-derivatives","BTCF0:USTF0",1693839850926,0.44089989,25879.0,25878.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693839851126,0.44089989,25879.0,25878.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1693839852627,0.53399666,25879.0,25878.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1693839852930,0.55399666,25879.0,25878.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1693839853829,0.42089989,25879.0,25878.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1693839854532,0.42089989,25879.0,25878.0,0.48967814]
["bitfinex-derivatives","BTCF0:USTF0",1693839854832,0.42089989,25879.0,25878.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1693839856327,0.689808,25879.0,25878.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1693839856831,0.42089989,25879.0,25878.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1693839858827,0.42089989,25879.0,25878.0,0.48967814]
["bitfinex-derivatives","BTCF0:USTF0",1693839860333,0.72818858,25879.0,25878.0,0.48967814]
["bitfinex-derivatives","BTCF0:USTF0",1693839860534,0.72818858,25879.0,25878.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1693839861034,0.72818858,25879.0,25878.0,0.48967814]
["bitfinex-derivatives","BTCF0:USTF0",1693839862428,0.72431858,25879.0,25878.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1693839862628,0.72818858,25879.0,25878.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1693839863337,0.72818858,25879.0,25878.0,0.48967814]
["bitfinex-derivatives","BTCF0:USTF0",1693839863635,0.72818858,25879.0,25878.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1693839863931,0.72818858,25879.0,25878.0,0.48967814]
["bitfinex-derivatives","BTCF0:USTF0",1693839864324,0.72818858,25879.0,25878.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1693839864527,0.72818858,25879.0,25878.0,0.48967814]
["bitfinex-derivatives","BTCF0:USTF0",1693839865239,0.72817858,25879.0,25878.0,0.48967814]
["bitfinex-derivatives","BTCF0:USTF0",1693839866138,0.72431858,25879.0,25878.0,0.48967814]
["bitfinex-derivatives","BTCF0:USTF0",1693839866535,0.41702989,25879.0,25878.0,0.48967814]
["bitfinex-derivatives","BTCF0:USTF0",1693839866736,0.68598748,25879.0,25878.0,0.48967814]
["bitfinex-derivatives","BTCF0:USTF0",1693839867335,0.41702989,25879.0,25878.0,0.85047814]
["bitfinex-derivatives","BTCF0:USTF0",1693839869040,0.41702989,25879.0,25878.0,0.48967814]
["bitfinex-derivatives","BTCF0:USTF0",1693839869240,0.68598748,25879.0,25878.0,0.85047814]
["bitfinex-derivatives","BTCF0:USTF0",1693839870940,0.26895759,25881.0,25878.0,1.82777814]
["bitfinex-derivatives","BTCF0:USTF0",1693839871143,0.26895759,25881.0,25879.0,0.10937814]
["bitfinex-derivatives","BTCF0:USTF0",1693839871338,0.26895759,25881.0,25879.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1693839871639,0.26895759,25881.0,25880.0,0.10937814]
["bitfinex-derivatives","BTCF0:USTF0",1693839872348,0.66808869,25883.0,25881.0,0.86197814]
["bitfinex-derivatives","BTCF0:USTF0",1693839872548,0.3608,25883.0,25882.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693839872736,0.3608,25883.0,25882.0,0.5535]
["bitfinex-derivatives","BTCF0:USTF0",1693839872936,0.47404869,25884.0,25882.0,0.5535]
["bitfinex-derivatives","BTCF0:USTF0",1693839872937,0.47404869,25884.0,25882.0,0.9143]
["bitfinex-derivatives","BTCF0:USTF0",1693839873145,0.47018869,25884.0,25883.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693839873541,0.1629,25884.0,25883.0,0.48567814]
["bitfinex-derivatives","BTCF0:USTF0",1693839874847,0.1629,25884.0,25883.0,0.48767814]
["bitfinex-derivatives","BTCF0:USTF0",1693839876142,0.1629,25884.0,25883.0,0.48967814]
["bitfinex-derivatives","BTCF0:USTF0",1693839876743,0.47018869,25884.0,25883.0,0.48967814]
["bitfinex-derivatives","BTCF0:USTF0",1693839878248,0.47018869,25884.0,25883.0,0.85047814]
["bitfinex-derivatives","BTCF0:USTF0",1693839879038,0.7042395,25884.0,25883.0,0.95047814]
["bitfinex-derivatives","BTCF0:USTF0",1693839879444,0.81733627,25884.0,25883.0,0.8411]
["bitfinex-derivatives","BTCF0:USTF0",1693839879749,0.81733627,25884.0,25883.0,0.95047814]
["bitfinex-derivatives","BTCF0:USTF0",1693839879962,0.7042395,25884.0,25883.0,0.95047814]
["bitfinex-derivatives","BTCF0:USTF0",1693839880945,0.7042395,25884.0,25883.0,0.74442708]
["bitfinex-derivatives","BTCF0:USTF0",1693839881150,0.7042395,25884.0,25883.0,0.85380522]
["bitfinex-derivatives","BTCF0:USTF0",1693839883652,0.7042395,25884.0,25883.0,0.74442708]
["bitfinex-derivatives","BTCF0:USTF0",1693839885354,0.7042395,25884.0,25883.0,0.85380522]
["bitfinex-derivatives","BTCF0:USTF0",1693839887254,0.7080995,25884.0,25883.0,0.85380522]
["bitfinex-derivatives","BTCF0:USTF0",1693839887454,0.7080995,25884.0,25883.0,0.49300522]
["bitfinex-derivatives","BTCF0:USTF0",1693839887648,0.7080995,25884.0,25883.0,0.85380522]
["bitfinex-derivatives","BTCF0:USTF0",1693839888155,0.7042395,25884.0,25883.0,0.85380522]
["bitfinex-derivatives","BTCF0:USTF0",1693839889561,0.39695081,25884.0,25883.0,0.85380522]
["bitfinex-derivatives","BTCF0:USTF0",1693839889961,0.23405081,25884.0,25883.0,0.85380522]
["bitfinex-derivatives","BTCF0:USTF0",1693839890163,0.13405081,25884.0,25883.0,0.85380522]
["bitfinex-derivatives","BTCF0:USTF0",1693839893669,0.26919897,25884.0,25883.0,0.85380522]
["bitfinex-derivatives","BTCF0:USTF0",1693839893861,0.4413395,25885.0,25883.0,0.85380522]
["bitfinex-derivatives","BTCF0:USTF0",1693839894169,0.13405081,25884.0,25883.0,0.57417814]
["bitfinex-derivatives","BTCF0:USTF0",1693839894362,0.30728869,25885.0,25883.0,0.95047814]
["bitfinex-derivatives","BTCF0:USTF0",1693839894568,0.30728869,25885.0,25884.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693839894867,0.55463717,25885.0,25884.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693839895466,0.67159394,25885.0,25884.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693839895674,0.67159394,25885.0,25884.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1693839896466,0.67159394,25885.0,25884.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1693839897069,0.55849717,25885.0,25884.0,0.7411]
["bitfinex-derivatives","BTCF0:USTF0",1693839898065,0.25120848,25885.0,25884.0,0.7411]
["bitfinex-derivatives","BTCF0:USTF0",1693839898266,0.55849717,25885.0,25884.0,0.7411]
["bitfinex-derivatives","BTCF0:USTF0",1693839898967,0.25120848,25885.0,25884.0,0.7411]
["bitfinex-derivatives","BTCF0:USTF0",1693839901870,0.38419203,25885.0,25884.0,0.7411]
["bitfinex-derivatives","BTCF0:USTF0",1693839902069,0.5204713,25885.0,25884.0,0.7411]
["bitfinex-derivatives","BTCF0:USTF0",1693839902575,0.36430525,25885.0,25884.0,0.7411]
["bitfinex-derivatives","BTCF0:USTF0",1693839903974,0.65360443,25885.0,25884.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1693839904272,0.38430525,25885.0,25884.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1693839907777,0.69159394,25885.0,25884.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1693839908278,0.00386,25884.0,25878.0,0.00057959]
["bitfinex-derivatives","BTCF0:USTF0",1693839908575,0.51678451,25883.0,25878.0,0.00057959]
["bitfinex-derivatives","BTCF0:USTF0",1693839908774,0.36045704,25882.0,25878.0,0.00057959]
["bitfinex-derivatives","BTCF0:USTF0",1693839908970,0.4751937,25883.0,25881.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693839909171,0.25041983,25882.0,25881.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693839909364,0.3635166,25882.0,25881.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1693839910271,0.63495263,25882.0,25881.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1693839910977,0.63495263,25882.0,25881.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1693839912369,0.73495263,25882.0,25881.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1693839912564,0.7638166,25882.0,25878.0,0.00057959]
["bitfinex-derivatives","BTCF0:USTF0",1693839912764,0.36466,25879.0,25878.0,0.00057959]
["bitfinex-derivatives","BTCF0:USTF0",1693839912981,0.63506983,25879.0,25878.0,0.37687959]
["bitfinex-derivatives","BTCF0:USTF0",1693839913281,1.06446833,25879.0,25878.0,0.37687959]
["bitfinex-derivatives","BTCF0:USTF0",1693839913465,1.1775651,25879.0,25878.0,0.37687959]
["bitfinex-derivatives","BTCF0:USTF0",1693839913672,0.5471666,25879.0,25878.0,0.37887959]
["bitfinex-derivatives","BTCF0:USTF0",1693839914375,0.5478331,25879.0,25878.0,0.37887959]
["bitfinex-derivatives","BTCF0:USTF0",1693839915176,0.40782776,25879.0,25878.0,0.37887959]
["bitfinex-derivatives","BTCF0:USTF0",1693839915372,0.54766602,25879.0,25878.0,0.37887959]
["bitfinex-derivatives","BTCF0:USTF0",1693839915979,0.54766602,25879.0,25878.0,0.37987959]
["bitfinex-derivatives","BTCF0:USTF0",1693839916180,0.40782776,25879.0,25878.0,0.37987959]
["bitfinex-derivatives","BTCF0:USTF0",1693839916480,0.54794356,25879.0,25878.0,0.37987959]
["bitfinex-derivatives","BTCF0:USTF0",1693839916684,0.40782776,25879.0,25878.0,0.37987959]
["bitfinex-derivatives","BTCF0:USTF0",1693839917370,0.40396776,25879.0,25878.0,0.38587959]
["bitfinex-derivatives","BTCF0:USTF0",1693839917567,0.27087099,25879.0,25878.0,0.49525773]
["bitfinex-derivatives","BTCF0:USTF0",1693839917771,0.11107099,25879.0,25878.0,0.51525773]
["bitfinex-derivatives","BTCF0:USTF0",1693839917972,0.1616,25881.0,25878.0,0.51525773]
["bitfinex-derivatives","BTCF0:USTF0",1693839918173,0.11107333,25880.0,25878.0,0.02957959]
["bitfinex-derivatives","BTCF0:USTF0",1693839918373,0.1616,25881.0,25879.0,0.48567814]
["bitfinex-derivatives","BTCF0:USTF0",1693839918574,0.11107353,25880.0,25879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693839918784,0.11107353,25880.0,25879.0,0.7371]
["bitfinex-derivatives","BTCF0:USTF0",1693839919081,0.11107353,25880.0,25879.0,0.84647814]
["bitfinex-derivatives","BTCF0:USTF0",1693839919678,0.11107353,25880.0,25879.0,0.48567814]
["bitfinex-derivatives","BTCF0:USTF0",1693839919878,0.11107353,25880.0,25879.0,0.84647814]
["bitfinex-derivatives","BTCF0:USTF0",1693839920083,0.11707353,25880.0,25879.0,0.84647814]
["bitfinex-derivatives","BTCF0:USTF0",1693839920285,0.11707353,25880.0,25879.0,0.94647814]
["bitfinex-derivatives","BTCF0:USTF0",1693839921278,0.11707353,25880.0,25879.0,0.8371]
["bitfinex-derivatives","BTCF0:USTF0",1693839922375,0.11707353,25880.0,25879.0,0.94647814]
["bitfinex-derivatives","BTCF0:USTF0",1693839923180,0.11707353,25880.0,25879.0,0.8371]
["bitfinex-derivatives","BTCF0:USTF0",1693839924581,0.11707353,25880.0,25879.0,0.94647814]
["bitfinex-derivatives","BTCF0:USTF0",1693839924779,0.11707353,25880.0,25879.0,0.8371]
["bitfinex-derivatives","BTCF0:USTF0",1693839925085,0.11707353,25880.0,25879.0,0.94647814]
["bitfinex-derivatives","BTCF0:USTF0",1693839925586,0.11707353,25880.0,25879.0,0.8371]
["bitfinex-derivatives","BTCF0:USTF0",1693839926686,0.11707353,25880.0,25879.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1693839926884,0.11707353,25880.0,25879.0,0.8371]
["bitfinex-derivatives","BTCF0:USTF0",1693839927187,0.2340303,25880.0,25879.0,0.8371]
["bitfinex-derivatives","BTCF0:USTF0",1693839927577,0.2340303,25880.0,25879.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1693839930387,0.77514997,25880.0,25879.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1693839930583,1.04474847,25880.0,25879.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1693839932687,0.93367494,25880.0,25879.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1693839932890,1.04474534,25880.0,25879.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1693839933490,1.04474534,25880.0,25876.0,0.5392]
["bitfinex-derivatives","BTCF0:USTF0",1693839933491,0.11695677,25879.0,25876.0,0.5392]
["bitfinex-derivatives","BTCF0:USTF0",1693839933683,0.38016,25877.0,25876.0,0.5392]
["bitfinex-derivatives","BTCF0:USTF0",1693839933879,0.5112304,25877.0,25876.0,0.5392]
["bitfinex-derivatives","BTCF0:USTF0",1693839934385,0.62432717,25877.0,25876.0,0.5392]
["bitfinex-derivatives","BTCF0:USTF0",1693839934978,0.62432717,25877.0,25876.0,0.5422]
["bitfinex-derivatives","BTCF0:USTF0",1693839935594,0.62432717,25877.0,25876.0,0.5452]
["bitfinex-derivatives","BTCF0:USTF0",1693839935792,0.62832717,25877.0,25876.0,0.5472]
["bitfinex-derivatives","BTCF0:USTF0",1693839935995,0.62832717,25877.0,25876.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1693839936192,0.63132717,25877.0,25876.0,0.5422]
["bitfinex-derivatives","BTCF0:USTF0",1693839936395,0.63132717,25877.0,25876.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1693839936891,0.61132717,25877.0,25876.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1693839937077,0.63132717,25877.0,25876.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1693839937781,0.62732717,25877.0,25876.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1693839937982,0.63132717,25877.0,25876.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1693839940895,0.63132717,25877.0,25876.0,0.34137001]
["bitfinex-derivatives","BTCF0:USTF0",1693839941688,0.73132717,25877.0,25876.0,0.27666392]
["bitfinex-derivatives","BTCF0:USTF0",1693839941997,0.87868814,25877.0,25876.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693839942187,0.85868814,25877.0,25876.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693839942389,0.87868814,25877.0,25876.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693839944093,1.14828664,25877.0,25876.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693839944293,1.99189136,25877.0,25876.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693839944595,1.72229286,25877.0,25876.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693839946897,1.36149286,25877.0,25876.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693839947091,2.08309286,25877.0,25876.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693839947290,2.43008135,25877.0,25876.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693839947596,2.45008135,25877.0,25876.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693839947794,2.46808135,25877.0,25876.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693839949593,2.46808135,25877.0,25876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693839949895,2.47066001,25877.0,25876.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693839951093,0.00386,25874.0,25869.0,0.6363]
["bitfinex-derivatives","BTCF0:USTF0",1693839951295,0.3763,25870.0,25869.0,0.4963]
["bitfinex-derivatives","BTCF0:USTF0",1693839951600,0.48939677,25870.0,25869.0,0.4963]
["bitfinex-derivatives","BTCF0:USTF0",1693839951800,0.64049677,25870.0,25869.0,0.4963]
["bitfinex-derivatives","BTCF0:USTF0",1693839952187,0.48939677,25870.0,25869.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1693839952387,0.74049677,25870.0,25869.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1693839952987,0.75949677,25870.0,25869.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693839953189,1.12029677,25870.0,25869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693839953494,1.12029677,25870.0,25869.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1693839954981,1.12929677,25870.0,25869.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1693839955785,0.76849677,25870.0,25869.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1693839955996,0.75949677,25870.0,25869.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1693839963692,0.75949677,25870.0,25869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693839963900,0.77949677,25870.0,25869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693839965488,0.93357628,25870.0,25869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693839965904,1.14029677,25870.0,25869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693839966093,1.14416677,25870.0,25869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693839966289,1.29825253,25870.0,25869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693839968696,1.59825253,25870.0,25869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693839969084,1.90565921,25870.0,25869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693839969488,1.59825253,25870.0,25869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693839970995,0.3763,25866.0,25865.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1693839971198,1.22649677,25866.0,25864.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1693839971390,0.3763,25865.0,25864.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1693839971889,0.48939677,25865.0,25864.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1693839972294,0.48939677,25865.0,25864.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1693839973300,0.48939677,25865.0,25864.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1693839973797,0.49139677,25865.0,25864.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1693839974500,0.49339677,25865.0,25864.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1693839974699,0.49139677,25865.0,25864.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1693839975000,0.51839677,25865.0,25864.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1693839975397,0.51839677,25865.0,25864.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1693839975398,0.50939677,25865.0,25864.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1693839975594,0.51839677,25865.0,25864.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1693839976496,0.51839677,25865.0,25864.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1693839976497,0.50939677,25865.0,25864.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1693839977197,0.51739677,25865.0,25864.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1693839977799,0.50939677,25865.0,25864.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1693839979304,0.51326677,25865.0,25864.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1693839979697,0.00387,25864.0,25862.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693839980001,1.26908216,25863.0,25862.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1693839980199,1.26908216,25863.0,25859.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1693839980403,0.53198216,25862.0,25860.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1693839980604,0.4763,25861.0,25860.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1693839980800,0.58939677,25861.0,25860.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1693839981503,0.58939677,25861.0,25860.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1693839982006,0.60539677,25861.0,25860.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1693839982503,0.60539677,25861.0,25860.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1693839983008,1.4237868,25861.0,25860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693839983212,1.4237868,25861.0,25858.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693839983213,0.6763,25858.0,25857.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1693839983409,2.03940836,25858.0,25857.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1693839983614,2.20420836,25858.0,25854.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1693839983804,0.42228414,25857.0,25855.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1693839984005,0.4763,25856.0,25855.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1693839984308,0.89858414,25856.0,25855.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1693839984704,1.01168091,25856.0,25855.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1693839985299,1.01368091,25856.0,25855.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1693839985906,1.01568091,25856.0,25855.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1693839986710,1.01368091,25856.0,25855.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1693839987014,1.03768091,25856.0,25855.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1693839987212,1.03568091,25856.0,25855.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1693839987508,1.05968091,25856.0,25855.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1693839987810,1.03568091,25856.0,25855.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1693839988317,1.05968091,25856.0,25855.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1693839991511,0.7911168,25856.0,25855.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1693839992409,1.05930734,25856.0,25855.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1693839993105,0.7911168,25856.0,25855.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1693839993306,0.7911168,25856.0,25854.0,0.04718314]
["bitfinex-derivatives","BTCF0:USTF0",1693839993507,0.5319,25855.0,25854.0,0.04718314]
["bitfinex-derivatives","BTCF0:USTF0",1693839993811,0.64499677,25855.0,25854.0,0.04718314]
["bitfinex-derivatives","BTCF0:USTF0",1693839994009,0.64499677,25855.0,25853.0,0.15762362]
["bitfinex-derivatives","BTCF0:USTF0",1693839994208,0.48939677,25854.0,25853.0,0.15762362]
["bitfinex-derivatives","BTCF0:USTF0",1693839994609,0.85019677,25854.0,25853.0,0.15762362]
["bitfinex-derivatives","BTCF0:USTF0",1693839994807,0.95019677,25854.0,25853.0,0.05762362]
["bitfinex-derivatives","BTCF0:USTF0",1693839995003,0.95019677,25854.0,25847.0,0.0583426]
["bitfinex-derivatives","BTCF0:USTF0",1693839995208,0.3763,25850.0,25849.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693839995408,0.48939677,25850.0,25849.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1693839996111,0.48939677,25850.0,25849.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693839996308,0.48939677,25850.0,25849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693839996503,0.48939677,25850.0,25849.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1693839996708,0.49139677,25850.0,25849.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1693839997207,0.48939677,25850.0,25849.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1693839997413,0.50139677,25850.0,25849.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1693839997609,0.76249677,25850.0,25849.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1693839998021,0.76849677,25850.0,25849.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1693840000510,0.76849677,25850.0,25849.0,0.49448457]
["bitfinex-derivatives","BTCF0:USTF0",1693840001018,0.66849677,25850.0,25849.0,0.39448457]
["bitfinex-derivatives","BTCF0:USTF0",1693840001316,0.67236677,25850.0,25849.0,0.39448457]
["bitfinex-derivatives","BTCF0:USTF0",1693840002416,0.77236677,25850.0,25849.0,0.49448457]
["bitfinex-derivatives","BTCF0:USTF0",1693840004121,0.77236677,25850.0,25849.0,0.13368457]
["bitfinex-derivatives","BTCF0:USTF0",1693840004926,0.77236677,25850.0,25849.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1693840013030,0.6554,25850.0,25849.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1693840013334,0.4943,25850.0,25849.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1693840014133,0.60739677,25850.0,25849.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1693840014934,0.60739677,25850.0,25849.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1693840015523,0.4943,25850.0,25849.0,0.59217814]
["bitfinex-derivatives","BTCF0:USTF0",1693840015726,0.4943,25850.0,25849.0,0.96847814]
["bitfinex-derivatives","BTCF0:USTF0",1693840015933,0.3943,25850.0,25849.0,0.96847814]
["bitfinex-derivatives","BTCF0:USTF0",1693840019831,0.3943,25850.0,25849.0,0.60767814]
["bitfinex-derivatives","BTCF0:USTF0",1693840020032,0.3943,25850.0,25849.0,1.32927814]
["bitfinex-derivatives","BTCF0:USTF0",1693840022441,0.56109982,25850.0,25849.0,1.32927814]
["bitfinex-derivatives","BTCF0:USTF0",1693840023027,0.56109982,25850.0,25849.0,0.95297814]
["bitfinex-derivatives","BTCF0:USTF0",1693840023440,0.56109982,25850.0,25849.0,0.98438572]
["bitfinex-derivatives","BTCF0:USTF0",1693840023643,0.82924946,25850.0,25849.0,0.98438572]
["bitfinex-derivatives","BTCF0:USTF0",1693840025640,0.56109982,25850.0,25849.0,0.98438572]
["bitfinex-derivatives","BTCF0:USTF0",1693840025833,0.82997052,25850.0,25849.0,0.87500758]
["bitfinex-derivatives","BTCF0:USTF0",1693840026729,0.82997052,25850.0,25849.0,0.85500758]
["bitfinex-derivatives","BTCF0:USTF0",1693840028039,0.58109982,25850.0,25849.0,0.85500758]
["bitfinex-derivatives","BTCF0:USTF0",1693840028435,0.78163023,25850.0,25849.0,0.85500758]
["bitfinex-derivatives","BTCF0:USTF0",1693840028637,0.69419659,25850.0,25849.0,0.85500758]
["bitfinex-derivatives","BTCF0:USTF0",1693840029045,0.69483112,25850.0,25849.0,0.85500758]
["bitfinex-derivatives","BTCF0:USTF0",1693840030330,0.58173435,25850.0,25849.0,0.96438572]
["bitfinex-derivatives","BTCF0:USTF0",1693840031143,0.58173435,25850.0,25849.0,0.75823641]
["bitfinex-derivatives","BTCF0:USTF0",1693840031345,0.58173435,25850.0,25849.0,0.75300758]
["bitfinex-derivatives","BTCF0:USTF0",1693840031545,0.85090178,25850.0,25849.0,0.75300758]
["bitfinex-derivatives","BTCF0:USTF0",1693840031935,0.96399855,25850.0,25849.0,0.75300758]
["bitfinex-derivatives","BTCF0:USTF0",1693840032138,0.94399855,25850.0,25849.0,0.75300758]
["bitfinex-derivatives","BTCF0:USTF0",1693840032355,0.96786855,25850.0,25849.0,0.75300758]
["bitfinex-derivatives","BTCF0:USTF0",1693840032532,0.96786855,25850.0,25849.0,0.83727683]
["bitfinex-derivatives","BTCF0:USTF0",1693840033344,0.96786855,25850.0,25849.0,0.75300758]
["bitfinex-derivatives","BTCF0:USTF0",1693840033642,0.00387,25849.0,25846.0,0.1480756]
["bitfinex-derivatives","BTCF0:USTF0",1693840033837,0.3763,25847.0,25846.0,0.23234485]
["bitfinex-derivatives","BTCF0:USTF0",1693840034037,0.3963,25847.0,25846.0,0.23234485]
["bitfinex-derivatives","BTCF0:USTF0",1693840034541,0.50939677,25847.0,25846.0,0.23234485]
["bitfinex-derivatives","BTCF0:USTF0",1693840035843,0.51139677,25847.0,25846.0,0.25034485]
["bitfinex-derivatives","BTCF0:USTF0",1693840037046,0.51339677,25847.0,25846.0,0.26634485]
["bitfinex-derivatives","BTCF0:USTF0",1693840040446,0.51726677,25847.0,25846.0,0.26634485]
["bitfinex-derivatives","BTCF0:USTF0",1693840040956,0.38417,25847.0,25846.0,0.26634485]
["bitfinex-derivatives","BTCF0:USTF0",1693840041348,0.40417,25847.0,25846.0,0.26634485]
["bitfinex-derivatives","BTCF0:USTF0",1693840043739,0.51726677,25847.0,25846.0,0.26634485]
["bitfinex-derivatives","BTCF0:USTF0",1693840044444,0.4003,25847.0,25846.0,0.26634485]
["bitfinex-derivatives","BTCF0:USTF0",1693840044946,0.40417,25847.0,25846.0,0.26634485]
["bitfinex-derivatives","BTCF0:USTF0",1693840045152,0.51726677,25847.0,25846.0,0.26634485]
["bitfinex-derivatives","BTCF0:USTF0",1693840049252,0.38417,25847.0,25846.0,0.26634485]
["bitfinex-derivatives","BTCF0:USTF0",1693840049446,0.3803,25847.0,25846.0,0.26634485]
["bitfinex-derivatives","BTCF0:USTF0",1693840050349,0.3803,25847.0,25846.0,0.37572299]
["bitfinex-derivatives","BTCF0:USTF0",1693840051444,0.3803,25847.0,25846.0,0.26634485]
["bitfinex-derivatives","BTCF0:USTF0",1693840051849,0.3803,25847.0,25846.0,0.37572299]
["bitfinex-derivatives","BTCF0:USTF0",1693840053055,0.3803,25847.0,25846.0,0.73652299]
["bitfinex-derivatives","BTCF0:USTF0",1693840053450,0.3803,25847.0,25846.0,0.62714485]
["bitfinex-derivatives","BTCF0:USTF0",1693840054759,0.49339677,25847.0,25846.0,0.62714485]
["bitfinex-derivatives","BTCF0:USTF0",1693840056761,0.49726677,25847.0,25846.0,0.62714485]
["bitfinex-derivatives","BTCF0:USTF0",1693840058761,0.38417,25847.0,25846.0,0.62714485]
["bitfinex-derivatives","BTCF0:USTF0",1693840059353,0.3803,25847.0,25846.0,0.62714485]
["bitfinex-derivatives","BTCF0:USTF0",1693840060064,0.3803,25847.0,25846.0,0.73652299]
["bitfinex-derivatives","BTCF0:USTF0",1693840061167,0.3803,25847.0,25846.0,0.62714485]
["bitfinex-derivatives","BTCF0:USTF0",1693840062562,0.49339677,25847.0,25846.0,0.62714485]
["bitfinex-derivatives","BTCF0:USTF0",1693840064272,0.49726677,25847.0,25846.0,0.62714485]
["bitfinex-derivatives","BTCF0:USTF0",1693840066564,0.38417,25847.0,25846.0,0.62714485]
["bitfinex-derivatives","BTCF0:USTF0",1693840067570,0.3803,25847.0,25846.0,0.62714485]
["bitfinex-derivatives","BTCF0:USTF0",1693840068166,0.3803,25847.0,25846.0,0.73652299]
["bitfinex-derivatives","BTCF0:USTF0",1693840070569,0.3803,25847.0,25846.0,0.62714485]
["bitfinex-derivatives","BTCF0:USTF0",1693840071660,0.49339677,25847.0,25846.0,0.62714485]
["bitfinex-derivatives","BTCF0:USTF0",1693840072764,0.49726677,25847.0,25846.0,0.62714485]
["bitfinex-derivatives","BTCF0:USTF0",1693840074474,0.38417,25847.0,25846.0,0.62714485]
["bitfinex-derivatives","BTCF0:USTF0",1693840075074,0.38417,25847.0,25846.0,0.26634485]
["bitfinex-derivatives","BTCF0:USTF0",1693840076572,1.09148321,25847.0,25846.0,0.26634485]
["bitfinex-derivatives","BTCF0:USTF0",1693840076973,1.20457998,25847.0,25846.0,0.26634485]
["bitfinex-derivatives","BTCF0:USTF0",1693840080480,1.18457998,25847.0,25846.0,0.26634485]
["bitfinex-derivatives","BTCF0:USTF0",1693840080678,1.20457998,25847.0,25846.0,0.26634485]
["bitfinex-derivatives","BTCF0:USTF0",1693840081673,1.20457998,25847.0,25846.0,0.1820756]
["bitfinex-derivatives","BTCF0:USTF0",1693840082379,1.20457998,25847.0,25846.0,0.16386805]
["bitfinex-derivatives","BTCF0:USTF0",1693840084074,0.87806677,25847.0,25846.0,0.16386805]
["bitfinex-derivatives","BTCF0:USTF0",1693840084269,1.56855301,25847.0,25846.0,0.16386805]
["bitfinex-derivatives","BTCF0:USTF0",1693840085266,0.00387,25846.0,25844.0,0.17341878]
["bitfinex-derivatives","BTCF0:USTF0",1693840085472,1.21416761,25845.0,25844.0,0.08914953]
["bitfinex-derivatives","BTCF0:USTF0",1693840085673,1.36646761,25845.0,25843.0,0.24716994]
["bitfinex-derivatives","BTCF0:USTF0",1693840085875,0.38017,25844.0,25843.0,0.24716994]
["bitfinex-derivatives","BTCF0:USTF0",1693840086071,0.49326677,25844.0,25843.0,0.24716994]
["bitfinex-derivatives","BTCF0:USTF0",1693840086274,0.49326677,25844.0,25843.0,0.16290069]
["bitfinex-derivatives","BTCF0:USTF0",1693840087281,0.49326677,25844.0,25843.0,0.24716994]
["bitfinex-derivatives","BTCF0:USTF0",1693840087973,0.49526677,25844.0,25843.0,0.26716994]
["bitfinex-derivatives","BTCF0:USTF0",1693840088176,0.49726677,25844.0,25843.0,0.19790069]
["bitfinex-derivatives","BTCF0:USTF0",1693840088480,0.51726677,25844.0,25843.0,0.19790069]
["bitfinex-derivatives","BTCF0:USTF0",1693840089180,0.87806677,25844.0,25843.0,0.22839399]
["bitfinex-derivatives","BTCF0:USTF0",1693840090268,0.76497,25844.0,25843.0,0.22839399]
["bitfinex-derivatives","BTCF0:USTF0",1693840090581,0.7411,25844.0,25843.0,0.22839399]
["bitfinex-derivatives","BTCF0:USTF0",1693840092072,0.7411,25844.0,25843.0,0.33777213]
["bitfinex-derivatives","BTCF0:USTF0",1693840092270,0.3803,25844.0,25843.0,0.71857213]
["bitfinex-derivatives","BTCF0:USTF0",1693840092475,0.4763,25845.0,25843.0,1.09487213]
["bitfinex-derivatives","BTCF0:USTF0",1693840092676,0.3763,25845.0,25844.0,0.84647814]
["bitfinex-derivatives","BTCF0:USTF0",1693840092983,0.1,25845.0,25844.0,0.86647814]
["bitfinex-derivatives","BTCF0:USTF0",1693840093491,0.1,25845.0,25844.0,0.95074739]
["bitfinex-derivatives","BTCF0:USTF0",1693840094079,0.102,25845.0,25844.0,0.95074739]
["bitfinex-derivatives","BTCF0:USTF0",1693840094578,0.104,25845.0,25844.0,0.95074739]
["bitfinex-derivatives","BTCF0:USTF0",1693840094774,0.3763,25847.0,25845.0,0.10937814]
["bitfinex-derivatives","BTCF0:USTF0",1693840094978,0.3763,25847.0,25846.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693840095374,1.08539074,25847.0,25846.0,0.50567814]
["bitfinex-derivatives","BTCF0:USTF0",1693840095787,1.08539074,25847.0,25846.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1693840096081,1.08739074,25847.0,25846.0,0.50567814]
["bitfinex-derivatives","BTCF0:USTF0",1693840097379,1.08939074,25847.0,25846.0,0.50567814]
["bitfinex-derivatives","BTCF0:USTF0",1693840097580,1.08739074,25847.0,25846.0,0.50567814]
["bitfinex-derivatives","BTCF0:USTF0",1693840097774,1.08739074,25847.0,25846.0,1.06698161]
["bitfinex-derivatives","BTCF0:USTF0",1693840097990,0.34698849,25853.0,25846.0,1.45928161]
["bitfinex-derivatives","BTCF0:USTF0",1693840097991,0.2692106,25852.0,25846.0,1.45928161]
["bitfinex-derivatives","BTCF0:USTF0",1693840098182,0.2692106,25852.0,25851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693840098487,0.6455106,25852.0,25851.0,0.47017814]
["bitfinex-derivatives","BTCF0:USTF0",1693840098680,0.83720915,25852.0,25851.0,0.47017814]
["bitfinex-derivatives","BTCF0:USTF0",1693840098988,0.83720915,25852.0,25851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693840099187,0.83720915,25852.0,25851.0,0.47017814]
["bitfinex-derivatives","BTCF0:USTF0",1693840099390,0.83720915,25852.0,25851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693840099577,0.86120915,25852.0,25851.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693840099979,0.86120915,25852.0,25851.0,0.47217814]
["bitfinex-derivatives","BTCF0:USTF0",1693840100181,0.86120915,25852.0,25851.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693840100792,0.88520915,25852.0,25851.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693840101891,0.99619127,25852.0,25851.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693840102482,1.09619127,25852.0,25851.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1693840102681,1.09619127,25852.0,25851.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1693840102878,0.85085067,25852.0,25851.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1693840103090,1.15825735,25852.0,25851.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1693840103290,1.27135412,25852.0,25851.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1693840105095,0.38017,25851.0,25846.0,0.3925439]
["bitfinex-derivatives","BTCF0:USTF0",1693840105289,0.3763,25847.0,25846.0,0.3925439]
["bitfinex-derivatives","BTCF0:USTF0",1693840105591,0.48939677,25847.0,25846.0,0.0317439]
["bitfinex-derivatives","BTCF0:USTF0",1693840105790,0.48939677,25847.0,25846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693840106178,0.49326677,25847.0,25846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693840106383,0.64553456,25851.0,25846.0,0.7571]
["bitfinex-derivatives","BTCF0:USTF0",1693840106585,0.3763,25849.0,25846.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693840106791,0.3763,25849.0,25848.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693840106991,0.3763,25849.0,25848.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1693840107596,0.48727902,25849.0,25848.0,0.10426425]
["bitfinex-derivatives","BTCF0:USTF0",1693840108091,0.63767902,25849.0,25848.0,0.08426425]
["bitfinex-derivatives","BTCF0:USTF0",1693840108986,0.63967902,25849.0,25848.0,0.08426425]
["bitfinex-derivatives","BTCF0:USTF0",1693840109192,0.64367902,25849.0,25848.0,0.08526425]
["bitfinex-derivatives","BTCF0:USTF0",1693840109392,0.5327,25849.0,25848.0,0.08526425]
["bitfinex-derivatives","BTCF0:USTF0",1693840110393,0.64579677,25849.0,25848.0,0.08526425]
["bitfinex-derivatives","BTCF0:USTF0",1693840110584,0.75677628,25849.0,25848.0,0.08526425]
["bitfinex-derivatives","BTCF0:USTF0",1693840110780,0.64579677,25849.0,25848.0,0.08526425]
["bitfinex-derivatives","BTCF0:USTF0",1693840111183,0.5327,25849.0,25848.0,0.08526425]
["bitfinex-derivatives","BTCF0:USTF0",1693840111384,0.64367956,25849.0,25848.0,0.08526425]
["bitfinex-derivatives","BTCF0:USTF0",1693840111688,0.5327,25849.0,25848.0,0.08526425]
["bitfinex-derivatives","BTCF0:USTF0",1693840112186,0.5327,25849.0,25848.0,0.44606425]
["bitfinex-derivatives","BTCF0:USTF0",1693840112386,0.64368043,25849.0,25848.0,0.34927611]
["bitfinex-derivatives","BTCF0:USTF0",1693840113595,0.7567772,25849.0,25848.0,0.34927611]
["bitfinex-derivatives","BTCF0:USTF0",1693840113990,1.33374722,25849.0,25847.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1693840114190,1.33374722,25849.0,25846.0,0.00058029]
["bitfinex-derivatives","BTCF0:USTF0",1693840114191,0.6003772,25848.0,25846.0,0.00058029]
["bitfinex-derivatives","BTCF0:USTF0",1693840114487,0.49114452,25847.0,25846.0,0.00058029]
["bitfinex-derivatives","BTCF0:USTF0",1693840114693,0.62424129,25847.0,25846.0,0.00058029]
["bitfinex-derivatives","BTCF0:USTF0",1693840115693,0.62824129,25847.0,25846.0,0.03058029]
["bitfinex-derivatives","BTCF0:USTF0",1693840117597,0.60824129,25847.0,25846.0,0.03058029]
["bitfinex-derivatives","BTCF0:USTF0",1693840117800,0.62824129,25847.0,25846.0,0.03058029]
["bitfinex-derivatives","BTCF0:USTF0",1693840118198,0.00387,25846.0,25843.0,0.16290069]
["bitfinex-derivatives","BTCF0:USTF0",1693840118389,0.74097,25844.0,25843.0,0.16290069]
["bitfinex-derivatives","BTCF0:USTF0",1693840118897,0.87406677,25844.0,25843.0,0.16290069]
["bitfinex-derivatives","BTCF0:USTF0",1693840119801,0.87606677,25844.0,25843.0,0.17190069]
["bitfinex-derivatives","BTCF0:USTF0",1693840120203,0.97606677,25844.0,25843.0,0.17190069]
["bitfinex-derivatives","BTCF0:USTF0",1693840120405,0.97606677,25844.0,25843.0,0.17690069]
["bitfinex-derivatives","BTCF0:USTF0",1693840121293,0.97806677,25844.0,25843.0,0.17690069]
["bitfinex-derivatives","BTCF0:USTF0",1693840123298,0.97806677,25844.0,25843.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693840123299,1.46654293,25844.0,25843.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693840123512,0.38017,25843.0,25842.0,0.17786876]
["bitfinex-derivatives","BTCF0:USTF0",1693840123707,1.19517247,25843.0,25842.0,0.17786876]
["bitfinex-derivatives","BTCF0:USTF0",1693840123905,1.00054293,25843.0,25842.0,0.17786876]
["bitfinex-derivatives","BTCF0:USTF0",1693840124712,0.89156677,25843.0,25842.0,0.17786876]
["bitfinex-derivatives","BTCF0:USTF0",1693840125009,1.19925333,25843.0,25842.0,0.17786876]
["bitfinex-derivatives","BTCF0:USTF0",1693840125206,1.46648789,25843.0,25842.0,0.17786876]
["bitfinex-derivatives","BTCF0:USTF0",1693840125414,1.46848789,25843.0,25842.0,0.17786876]
["bitfinex-derivatives","BTCF0:USTF0",1693840125707,0.3,25835.0,25830.0,0.15688613]
["bitfinex-derivatives","BTCF0:USTF0",1693840125904,0.3,25835.0,25826.0,0.2759542]
["bitfinex-derivatives","BTCF0:USTF0",1693840125905,0.00387,25827.0,25826.0,0.2759542]
["bitfinex-derivatives","BTCF0:USTF0",1693840126109,1.32786677,25827.0,25826.0,0.2759542]
["bitfinex-derivatives","BTCF0:USTF0",1693840126310,1.53081509,25827.0,25826.0,0.2759542]
["bitfinex-derivatives","BTCF0:USTF0",1693840126508,3.47383785,25827.0,25826.0,0.2759542]
["bitfinex-derivatives","BTCF0:USTF0",1693840126709,0.30387,25823.0,25822.0,0.16265966]
["bitfinex-derivatives","BTCF0:USTF0",1693840126905,0.00387,25822.0,25820.0,0.41391413]
["bitfinex-derivatives","BTCF0:USTF0",1693840127103,0.00387,25819.0,25817.0,0.59242559]
["bitfinex-derivatives","BTCF0:USTF0",1693840127304,0.60387,25817.0,25816.0,0.45948805]
["bitfinex-derivatives","BTCF0:USTF0",1693840127513,0.60387,25817.0,25810.0,0.21119187]
["bitfinex-derivatives","BTCF0:USTF0",1693840127514,0.68147,25812.0,25811.0,1.06177198]
["bitfinex-derivatives","BTCF0:USTF0",1693840127711,0.68147,25812.0,25807.0,0.53783498]
["bitfinex-derivatives","BTCF0:USTF0",1693840127712,3.45387,25808.0,25807.0,0.53783498]
["bitfinex-derivatives","BTCF0:USTF0",1693840127906,6.47475381,25808.0,25807.0,0.06543671]
["bitfinex-derivatives","BTCF0:USTF0",1693840128211,6.47475381,25808.0,25803.0,1.35351821]
["bitfinex-derivatives","BTCF0:USTF0",1693840128212,3.45387,25805.0,25804.0,0.16394159]
["bitfinex-derivatives","BTCF0:USTF0",1693840128510,5.82845523,25805.0,25804.0,0.12001195]
["bitfinex-derivatives","BTCF0:USTF0",1693840128719,6.42336824,25805.0,25804.0,0.01230656]
["bitfinex-derivatives","BTCF0:USTF0",1693840128902,0.60387,25804.0,25803.0,0.94894688]
["bitfinex-derivatives","BTCF0:USTF0",1693840129103,1.65387,25801.0,25800.0,0.77770792]
["bitfinex-derivatives","BTCF0:USTF0",1693840129305,1.20387,25796.0,25795.0,0.35674851]
["bitfinex-derivatives","BTCF0:USTF0",1693840129511,2.87998001,25796.0,25795.0,0.77514852]
["bitfinex-derivatives","BTCF0:USTF0",1693840129707,1.67998001,25796.0,25795.0,0.29660399]
["bitfinex-derivatives","BTCF0:USTF0",1693840129906,2.42871001,25796.0,25795.0,0.62653721]
["bitfinex-derivatives","BTCF0:USTF0",1693840130105,2.61111334,25796.0,25795.0,0.64141907]
["bitfinex-derivatives","BTCF0:USTF0",1693840130305,2.61111334,25796.0,25795.0,0.82141907]
["bitfinex-derivatives","BTCF0:USTF0",1693840130505,1.87301334,25796.0,25795.0,1.01771907]
["bitfinex-derivatives","BTCF0:USTF0",1693840130708,1.84701319,25796.0,25795.0,2.55711584]
["bitfinex-derivatives","BTCF0:USTF0",1693840130909,0.77165695,25805.0,25795.0,2.55711584]
["bitfinex-derivatives","BTCF0:USTF0",1693840130910,0.07800001,25805.0,25799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693840131109,0.048,25805.0,25804.0,0.7371]
["bitfinex-derivatives","BTCF0:USTF0",1693840131303,0.3763,25811.0,25810.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693840131506,0.26534539,25818.0,25812.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693840131710,0.7538,25813.0,25812.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693840131905,0.3763,25812.0,25806.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693840132113,0.3763,25812.0,25811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693840132313,0.3763,25812.0,25808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693840132314,0.7526,25812.0,25808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693840132511,0.00058116,25813.0,25812.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693840132819,0.00058116,25813.0,25812.0,0.54467]
["bitfinex-derivatives","BTCF0:USTF0",1693840132820,0.37688116,25813.0,25812.0,0.54467]
["bitfinex-derivatives","BTCF0:USTF0",1693840133017,0.10058116,25813.0,25812.0,0.65776677]
["bitfinex-derivatives","BTCF0:USTF0",1693840133322,0.024,25818.0,25813.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693840133523,0.024,25818.0,25817.0,1.64677]
["bitfinex-derivatives","BTCF0:USTF0",1693840133821,1.2213,25824.0,25821.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693840134114,0.024,25818.0,25814.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1693840134322,0.9213,25815.0,25814.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1693840134516,0.324,25818.0,25814.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1693840134715,1.2213,25815.0,25814.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1693840134912,0.00384,25811.0,25807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693840135113,0.024,25812.0,25810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693840135319,0.9213,25815.0,25812.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693840135525,0.9213,25818.0,25813.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693840135728,0.9213,25818.0,25817.0,0.36467]
["bitfinex-derivatives","BTCF0:USTF0",1693840135917,0.2675396,25814.0,25812.0,0.9213]
["bitfinex-derivatives","BTCF0:USTF0",1693840136111,0.00058104,25819.0,25813.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693840136318,0.92188104,25819.0,25814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693840136619,0.92188104,25819.0,25814.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1693840136620,0.024,25818.0,25814.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1693840136826,0.9213,25816.0,25814.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1693840137119,0.9213,25816.0,25814.0,0.67017814]
["bitfinex-derivatives","BTCF0:USTF0",1693840137426,0.9213,25816.0,25814.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1693840137427,0.024,25815.0,25814.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1693840137725,0.9453,25815.0,25814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693840137909,1.6836,25815.0,25814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693840138115,0.00387,25811.0,25809.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1693840138314,0.3,25807.0,25805.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1693840138622,0.9213,25806.0,25805.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1693840139024,1.00277,25806.0,25805.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1693840139931,0.9213,25806.0,25805.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1693840140428,1.02677,25806.0,25805.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1693840140626,1.0229,25806.0,25805.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1693840141027,1.0469,25806.0,25805.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1693840141224,1.05077,25806.0,25805.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1693840141418,1.05077,25806.0,25796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693840141419,0.3,25803.0,25796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693840141620,0.3,25796.0,25794.0,0.47073025]
["bitfinex-derivatives","BTCF0:USTF0",1693840141826,0.9213,25795.0,25794.0,0.47073025]
["bitfinex-derivatives","BTCF0:USTF0",1693840142017,0.00387,25794.0,25793.0,1.30780463]
["bitfinex-derivatives","BTCF0:USTF0",1693840142218,0.3,25791.0,25790.0,0.95080413]
["bitfinex-derivatives","BTCF0:USTF0",1693840142521,1.66357,25791.0,25790.0,0.85379912]
["bitfinex-derivatives","BTCF0:USTF0",1693840142825,1.2989,25791.0,25790.0,0.85379912]
["bitfinex-derivatives","BTCF0:USTF0",1693840143129,0.9213,25796.0,25790.0,0.98317726]
["bitfinex-derivatives","BTCF0:USTF0",1693840143431,0.9213,25798.0,25795.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1693840143627,0.9213,25798.0,25796.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693840143829,0.9213,25798.0,25796.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693840144123,1.14787802,25804.0,25798.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693840144333,0.22657802,25804.0,25803.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1693840144523,0.22657802,25804.0,25803.0,0.96407491]
["bitfinex-derivatives","BTCF0:USTF0",1693840144928,0.87547802,25805.0,25803.0,0.7416]
["bitfinex-derivatives","BTCF0:USTF0",1693840145124,0.9213,25808.0,25804.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693840145324,0.9213,25810.0,25807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693840145521,0.9213,25813.0,25809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693840145825,0.9213,25813.0,25812.0,0.0893784]
["bitfinex-derivatives","BTCF0:USTF0",1693840146039,0.9213,25813.0,25809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693840146040,0.05322197,25810.0,25809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693840146222,0.05322197,25810.0,25809.0,0.7416]
["bitfinex-derivatives","BTCF0:USTF0",1693840146422,0.9213,25810.0,25809.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693840146620,0.3608,25819.0,25809.0,0.60327491]
["bitfinex-derivatives","BTCF0:USTF0",1693840146826,0.3608,25819.0,25813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693840147019,0.9213,25814.0,25813.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693840147320,0.9213,25814.0,25813.0,0.13309677]
["bitfinex-derivatives","BTCF0:USTF0",1693840147523,0.9213,25814.0,25813.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693840147824,0.9213,25814.0,25813.0,0.10937814]
["bitfinex-derivatives","BTCF0:USTF0",1693840148019,0.9213,25814.0,25812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693840148219,0.9413,25814.0,25813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693840148624,0.9413,25814.0,25813.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693840149026,0.9653,25814.0,25813.0,0.13609677]
["bitfinex-derivatives","BTCF0:USTF0",1693840149325,1.0653,25814.0,25813.0,0.11609677]
["bitfinex-derivatives","BTCF0:USTF0",1693840150223,1.0653,25814.0,25813.0,0.22547491]
["bitfinex-derivatives","BTCF0:USTF0",1693840150819,1.0653,25814.0,25813.0,0.11609677]
["bitfinex-derivatives","BTCF0:USTF0",1693840151319,1.0653,25814.0,25813.0,0.22547491]
["bitfinex-derivatives","BTCF0:USTF0",1693840151516,1.0653,25814.0,25813.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693840152014,1.0653,25814.0,25813.0,0.58627491]
["bitfinex-derivatives","BTCF0:USTF0",1693840152228,1.28268104,25819.0,25813.0,1.50757491]
["bitfinex-derivatives","BTCF0:USTF0",1693840152529,0.36138104,25819.0,25817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693840152729,0.9213,25818.0,25813.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1693840152923,0.9213,25814.0,25813.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1693840153225,0.9213,25814.0,25813.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693840153431,0.00387,25813.0,25806.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1693840153625,0.9213,25807.0,25806.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1693840153817,0.9213,25807.0,25806.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693840154024,0.9213,25808.0,25806.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693840154327,0.9213,25808.0,25807.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693840154528,0.9213,25808.0,25807.0,0.24247491]
["bitfinex-derivatives","BTCF0:USTF0",1693840155029,0.9213,25808.0,25807.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693840155221,0.9453,25808.0,25806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693840155531,0.9453,25808.0,25801.0,1.4424]
["bitfinex-derivatives","BTCF0:USTF0",1693840155532,0.00221805,25805.0,25801.0,1.1424]
["bitfinex-derivatives","BTCF0:USTF0",1693840155825,0.00221805,25805.0,25804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693840156031,0.00221805,25805.0,25804.0,0.18685964]
["bitfinex-derivatives","BTCF0:USTF0",1693840156231,0.00221805,25805.0,25804.0,0.70933455]
["bitfinex-derivatives","BTCF0:USTF0",1693840157235,0.00221805,25805.0,25804.0,0.61997491]
["bitfinex-derivatives","BTCF0:USTF0",1693840157426,0.00421805,25805.0,25804.0,0.52859677]
["bitfinex-derivatives","BTCF0:USTF0",1693840157632,0.00421805,25805.0,25804.0,0.15109677]
["bitfinex-derivatives","BTCF0:USTF0",1693840157831,0.93551805,25805.0,25804.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693840158931,0.00521805,25805.0,25804.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1693840159118,0.00521805,25805.0,25804.0,0.62927491]
["bitfinex-derivatives","BTCF0:USTF0",1693840159431,0.92651805,25805.0,25804.0,0.13909677]
["bitfinex-derivatives","BTCF0:USTF0",1693840159627,0.92651805,25805.0,25804.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693840159840,0.93038805,25805.0,25804.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693840160127,0.93038805,25805.0,25797.0,0.7816]
["bitfinex-derivatives","BTCF0:USTF0",1693840160128,1.43618805,25805.0,25797.0,0.7816]
["bitfinex-derivatives","BTCF0:USTF0",1693840160334,0.9213,25798.0,25796.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1693840160535,0.9213,25798.0,25797.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693840161035,0.92517,25798.0,25792.0,0.99035929]
["bitfinex-derivatives","BTCF0:USTF0",1693840161237,0.9213,25795.0,25794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693840161422,0.9213,25795.0,25792.0,1.01035929]
["bitfinex-derivatives","BTCF0:USTF0",1693840161423,0.9213,25795.0,25792.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693840161627,0.9213,25793.0,25790.0,0.85379912]
["bitfinex-derivatives","BTCF0:USTF0",1693840161820,0.9213,25791.0,25790.0,0.85379912]
["bitfinex-derivatives","BTCF0:USTF0",1693840162226,0.9413,25791.0,25790.0,0.96689589]
["bitfinex-derivatives","BTCF0:USTF0",1693840162432,1.3021,25791.0,25790.0,0.96689589]
["bitfinex-derivatives","BTCF0:USTF0",1693840162628,0.102,25795.0,25794.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693840162832,0.102,25795.0,25794.0,0.14909677]
["bitfinex-derivatives","BTCF0:USTF0",1693840163132,0.102,25795.0,25794.0,0.25847491]
["bitfinex-derivatives","BTCF0:USTF0",1693840163133,0.0466,25795.0,25794.0,0.25847491]
["bitfinex-derivatives","BTCF0:USTF0",1693840163324,0.001,25798.0,25794.0,0.24247491]
["bitfinex-derivatives","BTCF0:USTF0",1693840163519,0.001,25798.0,25796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693840163726,0.00221805,25805.0,25799.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693840164023,0.00221805,25805.0,25802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693840164230,0.3608,25803.0,25800.0,0.58518187]
["bitfinex-derivatives","BTCF0:USTF0",1693840164428,0.9213,25801.0,25799.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693840164728,0.9213,25804.0,25800.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693840164929,0.9213,25804.0,25801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693840165233,0.6714,25804.0,25802.0,0.22447491]
["bitfinex-derivatives","BTCF0:USTF0",1693840165438,0.01821805,25805.0,25802.0,1.26650792]
["bitfinex-derivatives","BTCF0:USTF0",1693840165639,0.01821805,25805.0,25803.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693840165937,0.024,25804.0,25802.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1693840166134,0.9453,25804.0,25803.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693840166335,0.9453,25804.0,25802.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693840166537,0.9213,25804.0,25802.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693840166734,0.9413,25804.0,25802.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693840167126,0.9413,25804.0,25803.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693840167331,0.9233,25804.0,25803.0,0.24247491]
["bitfinex-derivatives","BTCF0:USTF0",1693840167833,0.9233,25804.0,25803.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693840168427,0.024,25805.0,25803.0,2.38496252]
["bitfinex-derivatives","BTCF0:USTF0",1693840168629,1.5821,25813.0,25804.0,0.58327491]
["bitfinex-derivatives","BTCF0:USTF0",1693840168933,0.9613,25813.0,25808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693840169236,0.9413,25813.0,25811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693840169432,0.9613,25813.0,25811.0,0.47017814]
["bitfinex-derivatives","BTCF0:USTF0",1693840169633,1.3221,25813.0,25811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693840169832,1.3221,25813.0,25812.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693840170042,0.10937814,25812.0,25808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693840170236,1.3221,25813.0,25808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693840170539,0.9213,25821.0,25813.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693840170745,0.9213,25821.0,25815.0,0.9213]
["bitfinex-derivatives","BTCF0:USTF0",1693840170937,0.36468,25822.0,25817.0,0.9213]
["bitfinex-derivatives","BTCF0:USTF0",1693840171239,0.1,25818.0,25817.0,0.9213]
["bitfinex-derivatives","BTCF0:USTF0",1693840171440,1.0413,25818.0,25813.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693840171650,0.9213,25816.0,25814.0,1.11663823]
["bitfinex-derivatives","BTCF0:USTF0",1693840171944,0.32247491,25815.0,25811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693840172142,0.1,25815.0,25812.0,1.11666803]
["bitfinex-derivatives","BTCF0:USTF0",1693840172341,0.00388,25813.0,25812.0,1.01973263]
["bitfinex-derivatives","BTCF0:USTF0",1693840172531,0.22247491,25814.0,25809.0,0.9213]
["bitfinex-derivatives","BTCF0:USTF0",1693840172532,1.2821,25816.0,25813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693840172738,0.92518,25814.0,25813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693840172938,0.00388,25813.0,25808.0,0.0306046]
["bitfinex-derivatives","BTCF0:USTF0",1693840173139,0.02,25814.0,25812.0,0.9213]
["bitfinex-derivatives","BTCF0:USTF0",1693840173337,0.00388,25819.0,25813.0,0.5832749]
["bitfinex-derivatives","BTCF0:USTF0",1693840173338,0.101,25815.0,25813.0,0.5832749]
["bitfinex-derivatives","BTCF0:USTF0",1693840173538,0.101,25815.0,25813.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693840173741,0.101,25815.0,25814.0,0.5832749]
["bitfinex-derivatives","BTCF0:USTF0",1693840173947,0.101,25815.0,25814.0,1.5245749]
["bitfinex-derivatives","BTCF0:USTF0",1693840174839,0.1,25815.0,25814.0,1.5245749]
["bitfinex-derivatives","BTCF0:USTF0",1693840175744,0.07409817,25815.0,25814.0,2.11461734]
["bitfinex-derivatives","BTCF0:USTF0",1693840175945,0.001,25815.0,25814.0,2.11461734]
["bitfinex-derivatives","BTCF0:USTF0",1693840176146,0.003,25815.0,25814.0,2.13161734]
["bitfinex-derivatives","BTCF0:USTF0",1693840176847,0.003,25815.0,25814.0,3.33161734]
["bitfinex-derivatives","BTCF0:USTF0",1693840177433,0.003,25815.0,25814.0,4.44813849]
["bitfinex-derivatives","BTCF0:USTF0",1693840179137,0.00058107,25817.0,25814.0,4.44813849]
["bitfinex-derivatives","BTCF0:USTF0",1693840179138,0.00058107,25817.0,25815.0,0.3775]
["bitfinex-derivatives","BTCF0:USTF0",1693840179348,0.00058107,25817.0,25816.0,2.62109605]
["bitfinex-derivatives","BTCF0:USTF0",1693840179537,0.3608,25825.0,25822.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693840179744,0.63002539,25830.0,25824.0,0.9213]
["bitfinex-derivatives","BTCF0:USTF0",1693840179745,0.36468,25830.0,25824.0,0.9213]
["bitfinex-derivatives","BTCF0:USTF0",1693840180048,0.38468,25830.0,25825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693840180649,0.9213,25829.0,25823.0,2.1213]
["bitfinex-derivatives","BTCF0:USTF0",1693840180949,0.016,25830.0,25828.0,1.2821]
["bitfinex-derivatives","BTCF0:USTF0",1693840181143,0.016,25830.0,25829.0,0.2224749]
["bitfinex-derivatives","BTCF0:USTF0",1693840181448,0.3608,25830.0,25828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693840181650,0.48517814,25830.0,25828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693840181851,0.3958,25830.0,25826.0,0.9213]
["bitfinex-derivatives","BTCF0:USTF0",1693840182052,0.011,25829.0,25826.0,0.9213]
["bitfinex-derivatives","BTCF0:USTF0",1693840182254,0.011,25829.0,25827.0,0.2224749]
["bitfinex-derivatives","BTCF0:USTF0",1693840182551,0.031,25829.0,25826.0,0.9213]
["bitfinex-derivatives","BTCF0:USTF0",1693840182847,0.011,25829.0,25827.0,0.2224749]
["bitfinex-derivatives","BTCF0:USTF0",1693840183150,0.011,25829.0,25827.0,0.57784519]
["bitfinex-derivatives","BTCF0:USTF0",1693840183448,0.011,25829.0,25828.0,0.2224749]
["bitfinex-derivatives","BTCF0:USTF0",1693840183641,0.111,25829.0,25828.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693840183839,0.111,25829.0,25828.0,1.9020749]
["bitfinex-derivatives","BTCF0:USTF0",1693840184438,0.111,25829.0,25828.0,3.68187154]
["bitfinex-derivatives","BTCF0:USTF0",1693840184647,0.111,25829.0,25828.0,2.48187154]
["bitfinex-derivatives","BTCF0:USTF0",1693840184840,0.111,25829.0,25828.0,3.59787167]
["bitfinex-derivatives","BTCF0:USTF0",1693840185047,0.1,25829.0,25828.0,3.60387167]
["bitfinex-derivatives","BTCF0:USTF0",1693840185446,0.1,25829.0,25828.0,4.80387167]
["bitfinex-derivatives","BTCF0:USTF0",1693840185844,1.15067814,25829.0,25828.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693840186448,1.24377491,25829.0,25828.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693840186750,1.26377491,25829.0,25828.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693840187250,1.0413,25829.0,25820.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1693840187555,0.9213,25824.0,25821.0,1.11624934]
["bitfinex-derivatives","BTCF0:USTF0",1693840187742,0.9213,25824.0,25822.0,0.2224749]
["bitfinex-derivatives","BTCF0:USTF0",1693840187946,0.9413,25824.0,25823.0,1.11624934]
["bitfinex-derivatives","BTCF0:USTF0",1693840188139,0.9213,25824.0,25823.0,0.2224749]
["bitfinex-derivatives","BTCF0:USTF0",1693840188346,1.2821,25830.0,25823.0,1.1637749]
["bitfinex-derivatives","BTCF0:USTF0",1693840188547,1.2821,25830.0,25825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693840188753,1.2821,25830.0,25826.0,1.11607178]
["bitfinex-derivatives","BTCF0:USTF0",1693840188951,1.3021,25830.0,25827.0,0.2224749]
["bitfinex-derivatives","BTCF0:USTF0",1693840189152,1.50457491,25830.0,25825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693840189350,1.3021,25830.0,25825.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693840189549,0.1,25826.0,25823.0,0.9213]
["bitfinex-derivatives","BTCF0:USTF0",1693840189752,0.1,25826.0,25822.0,1.9383]
["bitfinex-derivatives","BTCF0:USTF0",1693840189753,1.8426,25824.0,25822.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693840190055,0.00388,25822.0,25820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693840190245,0.9213,25821.0,25820.0,0.11509677]
["bitfinex-derivatives","BTCF0:USTF0",1693840190448,1.03827677,25822.0,25820.0,0.11509677]
["bitfinex-derivatives","BTCF0:USTF0",1693840190643,1.03827677,25822.0,25821.0,0.2224749]
["bitfinex-derivatives","BTCF0:USTF0",1693840190644,0.92518,25822.0,25821.0,0.2224749]
["bitfinex-derivatives","BTCF0:USTF0",1693840190946,0.94518,25822.0,25817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693840191148,0.92518,25822.0,25818.0,0.00058091]
["bitfinex-derivatives","BTCF0:USTF0",1693840191348,0.002,25821.0,25820.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693840191742,0.002,25821.0,25818.0,0.00058091]
["bitfinex-derivatives","BTCF0:USTF0",1693840191959,0.92776096,25822.0,25821.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693840192158,1.06285773,25822.0,25821.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693840192658,1.17223587,25822.0,25821.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693840192853,1.06085773,25822.0,25821.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693840193361,0.002,25821.0,25820.0,0.13509677]
["bitfinex-derivatives","BTCF0:USTF0",1693840193552,0.002,25821.0,25820.0,0.2444749]
["bitfinex-derivatives","BTCF0:USTF0",1693840193751,0.022,25821.0,25820.0,0.13509677]
["bitfinex-derivatives","BTCF0:USTF0",1693840193952,0.02,25821.0,25820.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693840194148,0.02,25821.0,25820.0,0.2224749]
["bitfinex-derivatives","BTCF0:USTF0",1693840194458,0.00058096,25822.0,25820.0,0.5832749]
["bitfinex-derivatives","BTCF0:USTF0",1693840194655,0.00058096,25822.0,25821.0,0.2224749]
["bitfinex-derivatives","BTCF0:USTF0",1693840195549,0.02058096,25822.0,25821.0,0.2224749]
["bitfinex-derivatives","BTCF0:USTF0",1693840195955,0.02058096,25822.0,25821.0,0.2234749]
["bitfinex-derivatives","BTCF0:USTF0",1693840196559,0.02058096,25822.0,25821.0,0.2274749]
["bitfinex-derivatives","BTCF0:USTF0",1693840197154,1.32268096,25822.0,25821.0,0.2274749]
["bitfinex-derivatives","BTCF0:USTF0",1693840197362,1.32655096,25822.0,25821.0,0.2274749]
["bitfinex-derivatives","BTCF0:USTF0",1693840197554,1.30655096,25822.0,25821.0,0.2274749]
["bitfinex-derivatives","BTCF0:USTF0",1693840197756,1.32655096,25822.0,25821.0,0.2274749]
["bitfinex-derivatives","BTCF0:USTF0",1693840197954,1.40268096,25822.0,25821.0,0.2274749]
["bitfinex-derivatives","BTCF0:USTF0",1693840198351,1.51577773,25822.0,25821.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693840198566,1.64115587,25822.0,25821.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693840198855,1.64115587,25822.0,25818.0,0.00058091]
["bitfinex-derivatives","BTCF0:USTF0",1693840199057,1.2821,25819.0,25818.0,0.00058091]
["bitfinex-derivatives","BTCF0:USTF0",1693840199366,1.3021,25819.0,25818.0,0.00058091]
["bitfinex-derivatives","BTCF0:USTF0",1693840199562,0.9213,25817.0,25812.0,0.03107725]
["bitfinex-derivatives","BTCF0:USTF0",1693840199864,1.2821,25813.0,25808.0,0.4383]
["bitfinex-derivatives","BTCF0:USTF0",1693840200263,1.3021,25813.0,25808.0,0.4383]
["bitfinex-derivatives","BTCF0:USTF0",1693840200470,0.00387,25809.0,25808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693840200665,0.00387,25809.0,25808.0,0.5832749]
["bitfinex-derivatives","BTCF0:USTF0",1693840200859,0.4608,25813.0,25808.0,0.5832749]
["bitfinex-derivatives","BTCF0:USTF0",1693840200860,1.0213,25813.0,25808.0,0.5832749]
["bitfinex-derivatives","BTCF0:USTF0",1693840201064,0.9413,25813.0,25808.0,0.39214064]
["bitfinex-derivatives","BTCF0:USTF0",1693840201365,0.9653,25813.0,25808.0,0.39414064]
["bitfinex-derivatives","BTCF0:USTF0",1693840201557,1.3261,25813.0,25808.0,0.39414064]
["bitfinex-derivatives","BTCF0:USTF0",1693840201756,0.1,25809.0,25808.0,0.39414064]
["bitfinex-derivatives","BTCF0:USTF0",1693840201958,0.1,25809.0,25808.0,0.61661554]
["bitfinex-derivatives","BTCF0:USTF0",1693840202159,0.12387,25809.0,25808.0,0.03334064]
["bitfinex-derivatives","BTCF0:USTF0",1693840202470,0.12387,25809.0,25808.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693840202471,1.06517,25809.0,25808.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693840202765,1.06517,25809.0,25802.0,1.2821]
["bitfinex-derivatives","BTCF0:USTF0",1693840202766,1.64844491,25809.0,25803.0,0.05762983]
["bitfinex-derivatives","BTCF0:USTF0",1693840202954,0.9213,25807.0,25802.0,0.39239494]
["bitfinex-derivatives","BTCF0:USTF0",1693840203152,0.02,25807.0,25803.0,0.9213]
["bitfinex-derivatives","BTCF0:USTF0",1693840203354,0.02,25807.0,25804.0,0.2224749]
["bitfinex-derivatives","BTCF0:USTF0",1693840203564,0.02,25807.0,25803.0,0.9213]
["bitfinex-derivatives","BTCF0:USTF0",1693840203763,0.02,25807.0,25805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693840203973,0.1,25806.0,25805.0,1.2821]
["bitfinex-derivatives","BTCF0:USTF0",1693840204158,0.01658126,25809.0,25805.0,1.6796]
["bitfinex-derivatives","BTCF0:USTF0",1693840204358,0.00387,25813.0,25808.0,1.5821]
["bitfinex-derivatives","BTCF0:USTF0",1693840204563,0.3608,25814.0,25812.0,0.9213]
["bitfinex-derivatives","BTCF0:USTF0",1693840204766,0.36467,25819.0,25813.0,1.1437749]
["bitfinex-derivatives","BTCF0:USTF0",1693840204964,0.38467,25819.0,25813.0,0.9213]
["bitfinex-derivatives","BTCF0:USTF0",1693840205165,0.40467,25819.0,25813.0,0.9213]
["bitfinex-derivatives","BTCF0:USTF0",1693840205562,0.1,25814.0,25813.0,0.9213]
["bitfinex-derivatives","BTCF0:USTF0",1693840205865,0.1,25814.0,25813.0,1.05164491]
["bitfinex-derivatives","BTCF0:USTF0",1693840206773,0.129,25814.0,25813.0,1.63228172]
["bitfinex-derivatives","BTCF0:USTF0",1693840206967,0.129,25814.0,25813.0,0.80311171]
["bitfinex-derivatives","BTCF0:USTF0",1693840207156,0.129,25814.0,25813.0,0.2244749]
["bitfinex-derivatives","BTCF0:USTF0",1693840207362,0.106,25814.0,25813.0,0.2224749]
["bitfinex-derivatives","BTCF0:USTF0",1693840207556,0.111,25814.0,25813.0,0.2224749]
["bitfinex-derivatives","BTCF0:USTF0",1693840207871,0.00387,25813.0,25811.0,1.5821]
["bitfinex-derivatives","BTCF0:USTF0",1693840208265,0.36467,25813.0,25810.0,0.05847006]
["bitfinex-derivatives","BTCF0:USTF0",1693840208472,0.00387,25811.0,25808.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693840208661,1.2821,25809.0,25808.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693840208963,1.41519677,25809.0,25808.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693840209163,1.39519677,25809.0,25808.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693840209365,1.41519677,25809.0,25808.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693840209565,1.41906677,25809.0,25808.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693840209766,1.43519677,25809.0,25803.0,0.9804039]
["bitfinex-derivatives","BTCF0:USTF0",1693840209965,1.2821,25805.0,25802.0,0.03159494]
["bitfinex-derivatives","BTCF0:USTF0",1693840210163,0.22247491,25804.0,25799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693840210363,0.9213,25805.0,25800.0,1.11690511]
["bitfinex-derivatives","BTCF0:USTF0",1693840210562,0.9213,25805.0,25801.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693840210765,1.3021,25805.0,25802.0,1.33938001]
["bitfinex-derivatives","BTCF0:USTF0",1693840210964,1.3021,25805.0,25801.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693840211161,1.3021,25805.0,25802.0,1.33934686]
["bitfinex-derivatives","BTCF0:USTF0",1693840211366,1.3021,25805.0,25803.0,1.11687507]
["bitfinex-derivatives","BTCF0:USTF0",1693840211566,1.3281,25805.0,25801.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693840211874,0.3608,25802.0,25800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1693840212070,0.3608,25802.0,25800.0,0.11509677]
["bitfinex-derivatives","BTCF0:USTF0",1693840212376,0.22634491,25801.0,25800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693840212566,1.52844491,25801.0,25800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693840212874,0.11696677,25800.0,25789.0,0.9213]
["bitfinex-derivatives","BTCF0:USTF0",1693840213064,0.11696677,25800.0,25791.0,1.11717071]
["bitfinex-derivatives","BTCF0:USTF0",1693840213065,0.3608,25794.0,25791.0,1.11717071]
["bitfinex-derivatives","BTCF0:USTF0",1693840213366,0.3608,25794.0,25790.0,0.98437022]
["bitfinex-derivatives","BTCF0:USTF0",1693840213367,0.11309677,25793.0,25790.0,0.98437022]
["bitfinex-derivatives","BTCF0:USTF0",1693840213771,0.36467,25791.0,25790.0,0.88437022]
["bitfinex-derivatives","BTCF0:USTF0",1693840213966,0.13696677,25791.0,25790.0,0.88437022]
["bitfinex-derivatives","BTCF0:USTF0",1693840214164,0.02,25791.0,25790.0,1.01828752]
["bitfinex-derivatives","BTCF0:USTF0",1693840214363,0.0776,25799.0,25791.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693840214364,0.001,25794.0,25791.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693840214567,0.001,25794.0,25793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693840214769,0.001,25794.0,25793.0,1.4160173]
["bitfinex-derivatives","BTCF0:USTF0",1693840215171,0.08088695,25796.0,25794.0,0.1339173]
["bitfinex-derivatives","BTCF0:USTF0",1693840215374,0.3608,25799.0,25795.0,0.9213]
["bitfinex-derivatives","BTCF0:USTF0",1693840215565,0.11696677,25798.0,25795.0,1.50443387]
["bitfinex-derivatives","BTCF0:USTF0",1693840215767,0.11696677,25798.0,25796.0,0.1339173]
["bitfinex-derivatives","BTCF0:USTF0",1693840215768,0.00387,25798.0,25796.0,0.1339173]
["bitfinex-derivatives","BTCF0:USTF0",1693840215970,0.9213,25797.0,25791.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693840216273,0.00387,25795.0,25794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693840216471,0.015,25796.0,25794.0,1.0562173]
["bitfinex-derivatives","BTCF0:USTF0",1693840216674,0.015,25796.0,25794.0,0.9223]
["bitfinex-derivatives","BTCF0:USTF0",1693840216878,0.015,25796.0,25795.0,0.1339173]
["bitfinex-derivatives","BTCF0:USTF0",1693840217075,0.01887,25798.0,25796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693840217265,0.9213,25797.0,25796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693840217471,0.9413,25797.0,25794.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693840217779,1.28597,25795.0,25794.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693840217980,1.30597,25795.0,25794.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693840218180,1.30597,25795.0,25790.0,0.85379912]
["bitfinex-derivatives","BTCF0:USTF0",1693840218371,0.3608,25792.0,25790.0,0.85379912]
["bitfinex-derivatives","BTCF0:USTF0",1693840218572,0.4008,25792.0,25790.0,0.85379912]
["bitfinex-derivatives","BTCF0:USTF0",1693840219076,0.04,25792.0,25790.0,0.85379912]
["bitfinex-derivatives","BTCF0:USTF0",1693840219379,0.04,25792.0,25790.0,1.21459912]
["bitfinex-derivatives","BTCF0:USTF0",1693840219876,0.007,25795.0,25794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693840220276,0.007,25795.0,25794.0,0.1359173]
["bitfinex-derivatives","BTCF0:USTF0",1693840220476,0.01087,25795.0,25794.0,0.1359173]
["bitfinex-derivatives","BTCF0:USTF0",1693840220670,0.39167,25795.0,25794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693840220872,1.3091,25795.0,25794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693840221181,1.3091,25795.0,25785.0,2.85906384]
["bitfinex-derivatives","BTCF0:USTF0",1693840221182,0.30387,25786.0,25785.0,0.21226294]
["bitfinex-derivatives","BTCF0:USTF0",1693840221479,0.19456677,25785.0,25780.0,0.30863192]
["bitfinex-derivatives","BTCF0:USTF0",1693840221781,1.2821,25782.0,25780.0,0.30863192]
["bitfinex-derivatives","BTCF0:USTF0",1693840221982,1.03439677,25782.0,25780.0,0.30863192]
["bitfinex-derivatives","BTCF0:USTF0",1693840222187,0.30387,25779.0,25778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693840222475,0.00387,25779.0,25778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693840222873,0.1,25779.0,25778.0,0.79506716]
["bitfinex-derivatives","BTCF0:USTF0",1693840223078,0.1,25779.0,25778.0,0.43426716]
["bitfinex-derivatives","BTCF0:USTF0",1693840223376,0.102,25779.0,25778.0,1.87346393]
["bitfinex-derivatives","BTCF0:USTF0",1693840223576,0.3608,25786.0,25778.0,1.89428446]
["bitfinex-derivatives","BTCF0:USTF0",1693840223577,0.00387,25786.0,25778.0,1.89428446]
["bitfinex-derivatives","BTCF0:USTF0",1693840223881,0.00387,25788.0,25783.0,1.2821]
["bitfinex-derivatives","BTCF0:USTF0",1693840224068,0.02387,25788.0,25783.0,1.2821]
["bitfinex-derivatives","BTCF0:USTF0",1693840224268,0.9213,25784.0,25778.0,0.9233]
["bitfinex-derivatives","BTCF0:USTF0",1693840224471,0.3,25780.0,25777.0,0.06833523]
["bitfinex-derivatives","BTCF0:USTF0",1693840224783,2.2034,25778.0,25773.0,0.0138172]
["bitfinex-derivatives","BTCF0:USTF0",1693840224982,0.92518,25776.0,25773.0,0.0138172]
["bitfinex-derivatives","BTCF0:USTF0",1693840225181,0.02,25778.0,25774.0,0.7384]
["bitfinex-derivatives","BTCF0:USTF0",1693840225479,0.00388,25780.0,25777.0,1.23307341]
["bitfinex-derivatives","BTCF0:USTF0",1693840225673,0.00388,25780.0,25779.0,0.9213]
["bitfinex-derivatives","BTCF0:USTF0",1693840226073,0.00388,25780.0,25779.0,0.1339173]
["bitfinex-derivatives","BTCF0:USTF0",1693840226269,0.00388,25780.0,25778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693840226578,1.6598,25779.0,25778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693840226777,1.6798,25779.0,25775.0,0.68087777]
["bitfinex-derivatives","BTCF0:USTF0",1693840226976,1.28598,25776.0,25775.0,0.68087777]
["bitfinex-derivatives","BTCF0:USTF0",1693840227290,1.80845491,25776.0,25775.0,0.2170528]
["bitfinex-derivatives","BTCF0:USTF0",1693840227481,1.80845491,25776.0,25773.0,0.0138172]
["bitfinex-derivatives","BTCF0:USTF0",1693840227482,1.35388,25775.0,25773.0,0.0138172]
["bitfinex-derivatives","BTCF0:USTF0",1693840227676,0.30388,25771.0,25770.0,0.35036297]
["bitfinex-derivatives","BTCF0:USTF0",1693840227981,1.82845491,25771.0,25770.0,0.35036297]
["bitfinex-derivatives","BTCF0:USTF0",1693840228181,1.52845491,25771.0,25770.0,0.75887893]
["bitfinex-derivatives","BTCF0:USTF0",1693840228487,0.10588725,25755.0,25745.0,1.36351996]
["bitfinex-derivatives","BTCF0:USTF0",1693840228783,0.00388,25752.0,25747.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1693840228977,1.2821,25751.0,25749.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1693840229180,1.3021,25751.0,25749.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1693840229382,1.3021,25751.0,25745.0,0.71702996]
["bitfinex-derivatives","BTCF0:USTF0",1693840229383,1.52457491,25751.0,25750.0,0.75036466]
["bitfinex-derivatives","BTCF0:USTF0",1693840229578,1.52457491,25751.0,25750.0,1.11116466]
["bitfinex-derivatives","BTCF0:USTF0",1693840229579,0.02,25751.0,25750.0,1.11116466]
["bitfinex-derivatives","BTCF0:USTF0",1693840229886,0.92518,25758.0,25750.0,2.05246466]
["bitfinex-derivatives","BTCF0:USTF0",1693840230188,0.94518,25758.0,25755.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1693840230371,0.00388,25767.0,25761.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1693840230577,0.00388,25767.0,25766.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1693840230777,0.3838,25771.0,25766.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1693840230778,0.00388,25770.0,25766.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1693840231083,0.92518,25767.0,25766.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1693840231283,0.4608,25767.0,25766.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1693840231486,0.4608,25767.0,25759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693840231487,1.4021,25767.0,25765.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1693840231788,0.8646,25767.0,25766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693840231980,1.7659,25767.0,25766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693840232293,1.4251,25767.0,25766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693840232588,0.00358215,25767.0,25766.0,1.88459085]
["bitfinex-derivatives","BTCF0:USTF0",1693840232773,0.00358215,25767.0,25766.0,1.90541138]
["bitfinex-derivatives","BTCF0:USTF0",1693840232972,0.00358215,25767.0,25766.0,0.98411138]
["bitfinex-derivatives","BTCF0:USTF0",1693840233174,0.049,25767.0,25766.0,0.98611138]
["bitfinex-derivatives","BTCF0:USTF0",1693840233375,0.049,25767.0,25766.0,0.40562053]
["bitfinex-derivatives","BTCF0:USTF0",1693840233776,0.049,25767.0,25766.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693840234079,0.3868,25767.0,25766.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693840234280,0.47217814,25767.0,25766.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693840234478,1.61377491,25767.0,25766.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1693840234675,1.61177491,25767.0,25766.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693840234874,1.61377491,25767.0,25766.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1693840235480,2.01562006,25767.0,25766.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1693840235690,0.22247491,25766.0,25759.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1693840235879,0.3608,25761.0,25759.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1693840236376,0.3608,25761.0,25758.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1693840236377,0.00388,25759.0,25758.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1693840236592,0.02388,25759.0,25750.0,0.37442629]
["bitfinex-derivatives","BTCF0:USTF0",1693840236783,0.3608,25751.0,25750.0,0.37442629]
["bitfinex-derivatives","BTCF0:USTF0",1693840236988,0.58327491,25751.0,25750.0,0.37442629]
["bitfinex-derivatives","BTCF0:USTF0",1693840237192,0.68097491,25751.0,25750.0,0.37442629]
["bitfinex-derivatives","BTCF0:USTF0",1693840237688,0.49017814,25751.0,25750.0,0.37442629]
["bitfinex-derivatives","BTCF0:USTF0",1693840237888,1.0065,25752.0,25750.0,0.37442629]
["bitfinex-derivatives","BTCF0:USTF0",1693840238087,1.0265,25752.0,25750.0,0.37442629]
["bitfinex-derivatives","BTCF0:USTF0",1693840238395,0.77117814,25751.0,25750.0,0.37442629]
["bitfinex-derivatives","BTCF0:USTF0",1693840238693,0.90427491,25751.0,25750.0,0.37442629]
["bitfinex-derivatives","BTCF0:USTF0",1693840239316,0.90427491,25751.0,25745.0,0.38802996]
["bitfinex-derivatives","BTCF0:USTF0",1693840239317,0.30388,25746.0,25745.0,0.38802996]
["bitfinex-derivatives","BTCF0:USTF0",1693840239497,1.26795491,25746.0,25745.0,0.38802996]
["bitfinex-derivatives","BTCF0:USTF0",1693840240485,0.85685814,25746.0,25745.0,0.40902996]
["bitfinex-derivatives","BTCF0:USTF0",1693840240791,0.104,25746.0,25745.0,0.44902996]
["bitfinex-derivatives","BTCF0:USTF0",1693840241089,0.3608,25754.0,25745.0,0.44902996]
["bitfinex-derivatives","BTCF0:USTF0",1693840241090,0.3608,25754.0,25745.0,0.44985049]
["bitfinex-derivatives","BTCF0:USTF0",1693840241299,0.00388,25747.0,25745.0,1.00994089]
["bitfinex-derivatives","BTCF0:USTF0",1693840241484,1.03438,25746.0,25745.0,0.99194089]
["bitfinex-derivatives","BTCF0:USTF0",1693840241681,1.03438,25746.0,25745.0,0.43185049]
["bitfinex-derivatives","BTCF0:USTF0",1693840241887,0.024,25746.0,25745.0,0.41102996]
["bitfinex-derivatives","BTCF0:USTF0",1693840242089,0.024,25746.0,25745.0,0.45185049]
["bitfinex-derivatives","BTCF0:USTF0",1693840242289,0.3608,25756.0,25751.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1693840242489,0.3608,25756.0,25751.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1693840242887,0.36468,25756.0,25748.0,0.4385]
["bitfinex-derivatives","BTCF0:USTF0",1693840243086,0.36468,25756.0,25751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693840243286,0.36468,25762.0,25755.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693840243487,0.36468,25762.0,25757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693840243694,0.36468,25762.0,25757.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693840243890,0.36468,25762.0,25757.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693840244291,0.00388,25762.0,25758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693840244488,0.3608,25768.0,25761.0,0.4385]
["bitfinex-derivatives","BTCF0:USTF0",1693840244702,0.3608,25768.0,25761.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1693840244896,0.3608,25772.0,25765.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1693840245096,0.36468,25772.0,25765.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1693840245390,0.36468,25772.0,25765.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1693840245596,0.36468,25772.0,25766.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1693840245991,0.3608,25772.0,25766.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1693840246198,0.3608,25772.0,25767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693840246391,0.024,25772.0,25767.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693840246588,0.3608,25771.0,25767.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693840246790,0.3608,25771.0,25768.0,0.02082053]
["bitfinex-derivatives","BTCF0:USTF0",1693840247099,0.3608,25771.0,25767.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693840247397,0.3608,25771.0,25768.0,0.02082053]
["bitfinex-derivatives","BTCF0:USTF0",1693840247603,0.048,25772.0,25767.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1693840247794,0.3848,25771.0,25767.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1693840247995,0.3608,25768.0,25767.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693840248193,0.3608,25768.0,25767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693840248392,1.69118,25768.0,25767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693840248587,1.89365491,25768.0,25767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693840249291,1.99365491,25768.0,25767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693840249492,2.00665491,25768.0,25767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693840249705,1.70665491,25768.0,25767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693840250000,2.00665491,25768.0,25767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693840250198,0.00388,25767.0,25766.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1693840250495,0.3,25762.0,25755.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1693840250701,0.3608,25756.0,25755.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1693840250889,0.3608,25756.0,25755.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1693840251294,0.47017814,25756.0,25755.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1693840251488,0.3608,25756.0,25755.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1693840252203,0.4608,25756.0,25755.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1693840252504,0.3608,25756.0,25755.0,0.21552053]
["bitfinex-derivatives","BTCF0:USTF0",1693840252801,0.3848,25756.0,25755.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1693840253208,0.4088,25756.0,25755.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1693840253404,0.4088,25756.0,25755.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1693840253591,0.4088,25756.0,25755.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1693840253592,1.4153,25756.0,25755.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1693840253792,1.63777491,25756.0,25755.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1693840254106,1.65777491,25756.0,25755.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1693840254495,1.66165491,25756.0,25755.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1693840254897,1.64165491,25756.0,25755.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1693840255305,1.52855814,25756.0,25755.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1693840255609,0.4088,25756.0,25755.0,0.21752053]
["bitfinex-derivatives","BTCF0:USTF0",1693840255797,0.048,25756.0,25755.0,0.21752053]
["bitfinex-derivatives","BTCF0:USTF0",1693840255995,0.024,25756.0,25755.0,0.57632053]
["bitfinex-derivatives","BTCF0:USTF0",1693840256205,0.048,25756.0,25755.0,0.57632053]
["bitfinex-derivatives","BTCF0:USTF0",1693840256607,0.024,25756.0,25755.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1693840256904,0.048,25756.0,25755.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1693840257104,0.048,25756.0,25755.0,0.21552053]
["bitfinex-derivatives","BTCF0:USTF0",1693840257405,0.3608,25762.0,25755.0,0.27122053]
["bitfinex-derivatives","BTCF0:USTF0",1693840257603,0.3608,25762.0,25755.0,0.2724]
["bitfinex-derivatives","BTCF0:USTF0",1693840258002,0.3608,25759.0,25755.0,0.2724]
["bitfinex-derivatives","BTCF0:USTF0",1693840258205,0.016,25756.0,25755.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1693840258398,0.3768,25756.0,25755.0,0.2757]
["bitfinex-derivatives","BTCF0:USTF0",1693840258612,0.3768,25756.0,25755.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1693840258804,0.48617814,25756.0,25755.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1693840259009,0.49005814,25756.0,25755.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1693840259307,1.60965491,25756.0,25755.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1693840259509,1.62965491,25756.0,25755.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1693840259707,0.00388,25752.0,25746.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693840259906,0.00388,25752.0,25745.0,0.419137]
["bitfinex-derivatives","BTCF0:USTF0",1693840259907,0.36468,25747.0,25745.0,0.419137]
["bitfinex-derivatives","BTCF0:USTF0",1693840260099,0.11325814,25746.0,25745.0,0.38802996]
["bitfinex-derivatives","BTCF0:USTF0",1693840260296,0.41325814,25746.0,25745.0,0.38802996]
["bitfinex-derivatives","BTCF0:USTF0",1693840260501,1.43975814,25746.0,25745.0,0.38802996]
["bitfinex-derivatives","BTCF0:USTF0",1693840260700,1.43975814,25746.0,25745.0,0.2715403]
["bitfinex-derivatives","BTCF0:USTF0",1693840260904,2.03975814,25746.0,25745.0,0.2356403]
["bitfinex-derivatives","BTCF0:USTF0",1693840261204,2.75285491,25746.0,25745.0,0.0319403]
["bitfinex-derivatives","BTCF0:USTF0",1693840261404,2.75285491,25746.0,25740.0,0.5216244]
["bitfinex-derivatives","BTCF0:USTF0",1693840261405,1.20388,25745.0,25740.0,0.8824244]
["bitfinex-derivatives","BTCF0:USTF0",1693840261709,1.0065,25743.0,25740.0,0.5416244]
["bitfinex-derivatives","BTCF0:USTF0",1693840261909,1.0065,25745.0,25742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693840262096,0.00588,25747.0,25743.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1693840262297,0.002,25747.0,25744.0,0.02082053]
["bitfinex-derivatives","BTCF0:USTF0",1693840262497,0.002,25747.0,25745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693840262703,0.002,25747.0,25745.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693840262909,0.07365106,25748.0,25747.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693840263111,0.00388,25752.0,25747.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1693840263311,0.3608,25750.0,25747.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1693840263507,1.0065,25751.0,25748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693840263707,1.0065,25751.0,25748.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693840263904,1.0065,25751.0,25749.0,0.02082053]
["bitfinex-derivatives","BTCF0:USTF0",1693840264214,0.024,25752.0,25749.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1693840264403,0.024,25752.0,25750.0,0.02082053]
["bitfinex-derivatives","BTCF0:USTF0",1693840264603,1.0065,25751.0,25747.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1693840264803,0.00388,25747.0,25744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693840265009,0.00388,25747.0,25742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693840265010,1.11587814,25746.0,25742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693840265213,0.00388,25745.0,25742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693840265805,1.0065,25746.0,25743.0,0.24483912]
["bitfinex-derivatives","BTCF0:USTF0",1693840266126,0.024,25747.0,25745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693840266300,0.024,25747.0,25746.0,0.09852053]
["bitfinex-derivatives","BTCF0:USTF0",1693840266503,1.0065,25757.0,25751.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1693840266708,1.0065,25757.0,25751.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1693840266908,1.3673,25760.0,25754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693840267111,1.3673,25760.0,25757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693840267312,1.3673,25760.0,25758.0,0.02082053]
["bitfinex-derivatives","BTCF0:USTF0",1693840267520,1.47667814,25760.0,25757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693840267812,1.3673,25760.0,25757.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693840268012,0.11309677,25759.0,25757.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693840268221,1.3913,25760.0,25757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693840268405,1.3913,25760.0,25757.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693840268602,1.3913,25760.0,25758.0,0.02082053]
["bitfinex-derivatives","BTCF0:USTF0",1693840268603,1.50067814,25760.0,25758.0,0.02082053]
["bitfinex-derivatives","BTCF0:USTF0",1693840268816,1.3913,25760.0,25757.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693840269016,0.3848,25760.0,25757.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693840269208,0.3848,25760.0,25758.0,0.02082053]
["bitfinex-derivatives","BTCF0:USTF0",1693840269405,0.13709677,25760.0,25758.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693840269606,1.0065,25759.0,25758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693840269813,1.61365491,25759.0,25758.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693840270007,1.61365491,25759.0,25758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693840270210,1.59365491,25759.0,25758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693840270420,1.59365491,25759.0,25757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693840270608,1.59365491,25759.0,25755.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1693840270609,0.22247491,25758.0,25755.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1693840270810,1.4673,25756.0,25755.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1693840271009,1.68977491,25756.0,25755.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1693840271425,1.70977491,25756.0,25755.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1693840271916,1.68977491,25756.0,25755.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1693840272105,1.47118,25756.0,25755.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1693840272306,0.1,25756.0,25755.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1693840272509,0.032,25759.0,25758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693840272712,0.048,25759.0,25758.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693840273015,0.048,25759.0,25758.0,0.04482053]
["bitfinex-derivatives","BTCF0:USTF0",1693840273214,0.024,25759.0,25758.0,0.0133571]
["bitfinex-derivatives","BTCF0:USTF0",1693840273415,1.0065,25762.0,25758.0,0.60618074]
["bitfinex-derivatives","BTCF0:USTF0",1693840273716,0.3608,25765.0,25758.0,1.2333571]
["bitfinex-derivatives","BTCF0:USTF0",1693840273920,0.17706031,25764.0,25760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693840274121,0.3608,25765.0,25760.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693840274319,0.17706213,25764.0,25760.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693840274523,0.3,25759.0,25758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693840274815,0.3,25752.0,25741.0,0.6023]
["bitfinex-derivatives","BTCF0:USTF0",1693840275017,1.0065,25745.0,25741.0,0.9223]
["bitfinex-derivatives","BTCF0:USTF0",1693840275318,0.00388,25749.0,25744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693840275513,0.3608,25750.0,25745.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1693840275719,0.3608,25753.0,25748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693840275917,0.3608,25753.0,25748.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693840276116,0.002,25752.0,25748.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693840276413,0.3608,25750.0,25748.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693840276618,1.37118,25749.0,25746.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1693840276815,1.37118,25747.0,25746.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1693840277118,1.37118,25747.0,25741.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1693840277119,1.39118,25747.0,25741.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1693840277315,1.0065,25743.0,25741.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1693840277515,0.3608,25747.0,25741.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1693840277715,1.63652539,25752.0,25745.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1693840278024,0.36468,25752.0,25745.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1693840278223,0.36468,25752.0,25743.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1693840278224,1.0065,25748.0,25743.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1693840278422,1.0065,25748.0,25743.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693840278614,0.3608,25749.0,25744.0,0.4385]
["bitfinex-derivatives","BTCF0:USTF0",1693840278920,0.00058266,25747.0,25746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693840279319,0.62614539,25755.0,25747.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693840279526,0.3608,25755.0,25749.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1693840279716,0.3608,25755.0,25749.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1693840279917,1.0065,25757.0,25751.0,0.4385]
["bitfinex-derivatives","BTCF0:USTF0",1693840280117,1.0065,25757.0,25754.0,0.4385]
["bitfinex-derivatives","BTCF0:USTF0",1693840280423,0.3608,25759.0,25756.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1693840280724,0.3608,25759.0,25756.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1693840280920,0.1,25759.0,25757.0,0.58253651]
["bitfinex-derivatives","BTCF0:USTF0",1693840281131,0.26534539,25762.0,25760.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693840281329,0.62614539,25765.0,25760.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693840281621,1.27184539,25767.0,25761.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1693840281920,0.18620066,25766.0,25761.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1693840282121,0.3608,25768.0,25765.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1693840282326,0.18621499,25767.0,25765.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1693840282526,0.3608,25768.0,25765.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1693840282913,0.12809677,25767.0,25763.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1693840283126,0.3608,25765.0,25763.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1693840283317,0.039,25767.0,25764.0,0.58273868]
["bitfinex-derivatives","BTCF0:USTF0",1693840283513,0.024,25767.0,25764.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693840283818,0.3998,25768.0,25765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693840284115,1.18505978,25767.0,25765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693840284320,0.22247491,25766.0,25765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693840284723,1.78337168,25766.0,25765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693840284926,2.42951707,25766.0,25765.0,0.00341734]
["bitfinex-derivatives","BTCF0:USTF0",1693840285112,2.67781849,25766.0,25765.0,0.00341734]
["bitfinex-derivatives","BTCF0:USTF0",1693840285314,2.67781849,25766.0,25763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693840285315,0.023,25765.0,25763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693840285614,3.15398954,25764.0,25763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693840285820,3.15398954,25764.0,25762.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1693840286017,1.6773114,25763.0,25762.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1693840286223,0.17809254,25763.0,25762.0,0.16001786]
["bitfinex-derivatives","BTCF0:USTF0",1693840286426,0.17809254,25763.0,25762.0,0.18001786]
["bitfinex-derivatives","BTCF0:USTF0",1693840287125,0.17809254,25763.0,25762.0,0.18201786]
["bitfinex-derivatives","BTCF0:USTF0",1693840287126,0.024,25763.0,25762.0,0.18201786]
["bitfinex-derivatives","BTCF0:USTF0",1693840287316,0.024,25763.0,25762.0,0.84281786]
["bitfinex-derivatives","BTCF0:USTF0",1693840288118,0.024,25763.0,25762.0,0.84481786]
["bitfinex-derivatives","BTCF0:USTF0",1693840288718,1.0065,25769.0,25765.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1693840288922,0.0066429,25769.0,25765.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1693840289121,0.1,25768.0,25766.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693840289326,0.1,25768.0,25767.0,0.00331786]
["bitfinex-derivatives","BTCF0:USTF0",1693840289527,1.21959677,25768.0,25766.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693840289724,1.1131429,25768.0,25763.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1693840290231,1.1131429,25768.0,25765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693840290232,0.3608,25766.0,25765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693840290622,0.3608,25766.0,25765.0,0.00531786]
["bitfinex-derivatives","BTCF0:USTF0",1693840290822,1.0065,25768.0,25765.0,0.00531786]
["bitfinex-derivatives","BTCF0:USTF0",1693840291023,0.11309677,25767.0,25765.0,0.00531786]
["bitfinex-derivatives","BTCF0:USTF0",1693840291323,0.4608,25766.0,25765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693840291632,0.68327491,25766.0,25765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693840291829,0.4674429,25766.0,25765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693840292031,0.57389677,25766.0,25765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693840292227,0.57389677,25766.0,25765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693840292431,0.68327491,25766.0,25765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693840292625,0.68327491,25766.0,25763.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1693840292821,0.3828,25766.0,25765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693840293022,3.03383123,25766.0,25762.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1693840293227,0.36468,25763.0,25762.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1693840293528,1.4199429,25766.0,25762.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1693840293930,0.4134429,25766.0,25763.0,0.00331786]
["bitfinex-derivatives","BTCF0:USTF0",1693840294124,0.1,25764.0,25762.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1693840294325,0.1,25764.0,25762.0,0.6172]
["bitfinex-derivatives","BTCF0:USTF0",1693840294519,0.1,25764.0,25763.0,0.30331786]
["bitfinex-derivatives","BTCF0:USTF0",1693840294730,0.026,25766.0,25763.0,0.32331786]
["bitfinex-derivatives","BTCF0:USTF0",1693840294920,0.026,25766.0,25765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693840295120,0.024,25766.0,25765.0,0.46181786]
["bitfinex-derivatives","BTCF0:USTF0",1693840295431,0.1,25770.0,25765.0,0.4595]
["bitfinex-derivatives","BTCF0:USTF0",1693840295632,0.36468,25772.0,25765.0,0.4595]
["bitfinex-derivatives","BTCF0:USTF0",1693840295633,0.36468,25772.0,25769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693840295831,0.36468,25772.0,25765.0,0.4595]
["bitfinex-derivatives","BTCF0:USTF0",1693840295832,1.66569473,25771.0,25765.0,0.4595]
["bitfinex-derivatives","BTCF0:USTF0",1693840296031,1.49259303,25770.0,25766.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693840296233,1.49259303,25770.0,25767.0,0.00331786]
["bitfinex-derivatives","BTCF0:USTF0",1693840296234,0.00388,25770.0,25767.0,0.00331786]
["bitfinex-derivatives","BTCF0:USTF0",1693840296531,0.46468,25772.0,25767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693840296728,0.4608,25772.0,25767.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693840296940,0.01,25771.0,25769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693840297123,0.01,25771.0,25770.0,0.00331786]
["bitfinex-derivatives","BTCF0:USTF0",1693840297327,0.4618,25772.0,25770.0,0.00331786]
["bitfinex-derivatives","BTCF0:USTF0",1693840297328,0.4618,25772.0,25770.0,0.10331786]
["bitfinex-derivatives","BTCF0:USTF0",1693840297627,0.4618,25772.0,25771.0,0.00331786]
["bitfinex-derivatives","BTCF0:USTF0",1693840297827,1.94418416,25772.0,25771.0,0.00331786]
["bitfinex-derivatives","BTCF0:USTF0",1693840298025,0.4618,25772.0,25771.0,0.00331786]
["bitfinex-derivatives","BTCF0:USTF0",1693840298329,0.4618,25772.0,25771.0,0.02331786]
["bitfinex-derivatives","BTCF0:USTF0",1693840298730,0.4608,25772.0,25771.0,0.02331786]
["bitfinex-derivatives","BTCF0:USTF0",1693840298936,0.101,25772.0,25771.0,0.02331786]
["bitfinex-derivatives","BTCF0:USTF0",1693840299139,0.001,25772.0,25771.0,0.02331786]
["bitfinex-derivatives","BTCF0:USTF0",1693840299530,0.3608,25775.0,25771.0,0.17691786]
["bitfinex-derivatives","BTCF0:USTF0",1693840299735,0.001,25772.0,25771.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1693840300135,0.011,25772.0,25771.0,0.25851786]
["bitfinex-derivatives","BTCF0:USTF0",1693840300639,0.011,25772.0,25771.0,0.25651786]
["bitfinex-derivatives","BTCF0:USTF0",1693840300833,0.002,25772.0,25771.0,0.26651786]
["bitfinex-derivatives","BTCF0:USTF0",1693840301944,0.4608,25775.0,25771.0,0.84913917]
["bitfinex-derivatives","BTCF0:USTF0",1693840302130,0.4608,25775.0,25772.0,0.00331786]
["bitfinex-derivatives","BTCF0:USTF0",1693840302337,0.57389677,25775.0,25772.0,0.00331786]
["bitfinex-derivatives","BTCF0:USTF0",1693840302639,0.4608,25775.0,25773.0,0.00331786]
["bitfinex-derivatives","BTCF0:USTF0",1693840302934,0.58053967,25775.0,25773.0,0.00331786]
["bitfinex-derivatives","BTCF0:USTF0",1693840303340,0.58753967,25775.0,25773.0,0.00331786]
["bitfinex-derivatives","BTCF0:USTF0",1693840303749,1.58977491,25774.0,25772.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693840303950,1.3939429,25774.0,25771.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1693840304136,0.00388,25772.0,25771.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1693840304339,0.49017814,25772.0,25771.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1693840304540,0.49405814,25772.0,25771.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1693840304750,0.60715491,25772.0,25767.0,0.27549347]
["bitfinex-derivatives","BTCF0:USTF0",1693840304942,0.60715491,25772.0,25764.0,0.39167461]
["bitfinex-derivatives","BTCF0:USTF0",1693840304943,0.3608,25768.0,25765.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1693840305144,0.3608,25768.0,25766.0,0.00331786]
["bitfinex-derivatives","BTCF0:USTF0",1693840305145,0.10937814,25767.0,25766.0,0.00331786]
["bitfinex-derivatives","BTCF0:USTF0",1693840305349,0.02,25767.0,25765.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1693840305546,0.3608,25768.0,25766.0,0.00331786]
["bitfinex-derivatives","BTCF0:USTF0",1693840305746,0.3608,25768.0,25766.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693840305938,0.00388,25772.0,25766.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693840306247,0.00388,25772.0,25767.0,0.66067898]
["bitfinex-derivatives","BTCF0:USTF0",1693840306453,0.3678,25775.0,25770.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1693840306749,0.3608,25772.0,25770.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1693840306954,0.00388,25770.0,25767.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1693840307152,0.3608,25768.0,25767.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1693840307446,0.3608,25772.0,25767.0,0.08091786]
["bitfinex-derivatives","BTCF0:USTF0",1693840307640,0.38468,25772.0,25767.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1693840307847,0.36468,25772.0,25767.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1693840308248,0.00388,25772.0,25770.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693840308453,0.0105229,25772.0,25771.0,0.00331786]
["bitfinex-derivatives","BTCF0:USTF0",1693840309054,0.3713229,25772.0,25771.0,0.00331786]
["bitfinex-derivatives","BTCF0:USTF0",1693840309245,0.3713229,25772.0,25770.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693840309246,0.60079781,25772.0,25770.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693840309446,0.51141967,25772.0,25770.0,0.07386862]
["bitfinex-derivatives","BTCF0:USTF0",1693840309645,0.3944429,25772.0,25768.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1693840309857,0.3608,25769.0,25768.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1693840310057,0.3808,25769.0,25767.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1693840310258,0.10937814,25768.0,25767.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1693840310951,0.12937814,25768.0,25767.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1693840311356,0.02,25768.0,25767.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1693840311743,0.0066429,25768.0,25767.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1693840311949,0.0266429,25768.0,25767.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1693840312260,0.0266429,25768.0,25767.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693840312448,0.0066429,25768.0,25767.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693840312649,0.0326429,25768.0,25767.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693840313253,0.026,25768.0,25767.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693840314048,0.0326429,25768.0,25767.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693840314249,0.0326429,25768.0,25767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693840314655,0.0526429,25768.0,25767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693840314956,0.026,25768.0,25767.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693840315551,0.026,25768.0,25767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693840315750,0.026,25768.0,25767.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693840316055,0.026,25768.0,25767.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1693840316856,0.026,25768.0,25767.0,0.6838]
["bitfinex-derivatives","BTCF0:USTF0",1693840317244,0.026,25768.0,25767.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1693840317648,0.026,25768.0,25767.0,0.6838]
["bitfinex-derivatives","BTCF0:USTF0",1693840317848,0.026,25768.0,25767.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1693840318645,0.3608,25775.0,25767.0,0.8048]
["bitfinex-derivatives","BTCF0:USTF0",1693840318846,0.3808,25775.0,25768.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1693840319050,0.00388,25772.0,25768.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1693840319859,0.00388,25770.0,25768.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1693840320251,0.3608,25771.0,25768.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1693840320456,0.00388,25772.0,25770.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1693840320657,0.0066429,25771.0,25770.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1693840320853,0.00588,25772.0,25770.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1693840321055,0.00588,25772.0,25768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693840321056,1.39318,25772.0,25768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693840321362,0.3608,25769.0,25768.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693840321554,0.49682104,25769.0,25768.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693840321756,0.3874429,25769.0,25766.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1693840321956,0.3674429,25769.0,25766.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1693840322454,0.3608,25769.0,25768.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693840322655,0.26728178,25775.0,25768.0,0.7714]
["bitfinex-derivatives","BTCF0:USTF0",1693840322861,0.3608,25778.0,25773.0,0.9223]
["bitfinex-derivatives","BTCF0:USTF0",1693840323162,0.1,25776.0,25773.0,1.0199]
["bitfinex-derivatives","BTCF0:USTF0",1693840323355,0.1,25776.0,25774.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1693840323751,0.3608,25775.0,25774.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1693840323955,0.3674429,25775.0,25774.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1693840324557,1.41619677,25775.0,25774.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1693840324759,2.55285248,25775.0,25774.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1693840325059,2.66241887,25775.0,25774.0,0.1621571]
["bitfinex-derivatives","BTCF0:USTF0",1693840325848,2.66241887,25775.0,25774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693840326261,1.51764396,25775.0,25774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693840326849,1.49764396,25775.0,25774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693840327260,0.52032035,25775.0,25774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693840327454,0.52132035,25775.0,25774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693840327654,0.3628,25775.0,25774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693840327964,0.3618,25775.0,25774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693840328162,0.3628,25775.0,25774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693840328458,1.50828694,25775.0,25774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693840328855,1.63766508,25775.0,25774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693840329054,1.75076185,25775.0,25774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693840329554,1.50828694,25775.0,25774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693840330453,1.61766508,25775.0,25774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693840330655,2.53996508,25775.0,25774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693840330849,2.80794138,25775.0,25774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693840331068,2.92103815,25775.0,25774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693840331359,2.94103815,25775.0,25774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693840331562,2.67306185,25775.0,25772.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1693840331762,1.28698,25773.0,25772.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1693840331958,1.46181278,25773.0,25772.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1693840332755,2.53094121,25773.0,25772.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1693840333155,2.53094121,25773.0,25772.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1693840333460,2.42156307,25773.0,25772.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1693840333861,1.49538307,25773.0,25772.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1693840334063,0.15483278,25773.0,25772.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1693840334262,1.2861,25775.0,25772.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1693840334263,1.55415381,25775.0,25772.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1693840334461,0.15463461,25774.0,25772.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1693840334656,0.002,25773.0,25772.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1693840335165,0.002,25773.0,25772.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1693840335365,0.002,25773.0,25772.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1693840335567,0.002,25773.0,25772.0,0.2867]
["bitfinex-derivatives","BTCF0:USTF0",1693840335768,0.002,25773.0,25772.0,0.2667]
["bitfinex-derivatives","BTCF0:USTF0",1693840336064,0.002,25773.0,25772.0,0.2867]
["bitfinex-derivatives","BTCF0:USTF0",1693840336266,0.002,25773.0,25772.0,0.2857]
["bitfinex-derivatives","BTCF0:USTF0",1693840336566,0.002,25773.0,25769.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1693840336567,0.00388,25772.0,25769.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1693840336770,1.64778,25770.0,25769.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1693840337062,1.86637491,25770.0,25766.0,0.26994469]
["bitfinex-derivatives","BTCF0:USTF0",1693840337268,0.3608,25767.0,25766.0,0.38994469]
["bitfinex-derivatives","BTCF0:USTF0",1693840337664,0.47017814,25767.0,25766.0,0.36994469]
["bitfinex-derivatives","BTCF0:USTF0",1693840337867,0.3608,25767.0,25766.0,0.36994469]
["bitfinex-derivatives","BTCF0:USTF0",1693840338061,0.3608,25767.0,25766.0,0.13054469]
["bitfinex-derivatives","BTCF0:USTF0",1693840338062,1.2831,25767.0,25766.0,0.13054469]
["bitfinex-derivatives","BTCF0:USTF0",1693840338366,1.52557491,25767.0,25766.0,0.13054469]
["bitfinex-derivatives","BTCF0:USTF0",1693840338566,1.52557491,25767.0,25766.0,0.15554469]
["bitfinex-derivatives","BTCF0:USTF0",1693840338769,1.52557491,25767.0,25766.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1693840339065,1.52557491,25767.0,25766.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693840339367,1.52557491,25767.0,25766.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1693840339368,0.3608,25767.0,25766.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1693840339761,1.41247814,25767.0,25766.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1693840340263,1.41247814,25767.0,25762.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1693840340264,3.14466775,25767.0,25762.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1693840340468,3.14466775,25767.0,25756.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1693840340469,0.00388,25762.0,25756.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1693840340661,0.3608,25757.0,25756.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1693840340861,0.9223,25761.0,25756.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1693840341070,0.9223,25761.0,25756.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1693840341766,0.9223,25761.0,25756.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693840341971,0.9223,25764.0,25758.0,0.7385]
["bitfinex-derivatives","BTCF0:USTF0",1693840342270,0.3608,25766.0,25763.0,0.9223]
["bitfinex-derivatives","BTCF0:USTF0",1693840342456,0.3608,25765.0,25762.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1693840342662,0.3808,25765.0,25762.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1693840343067,0.9233,25764.0,25762.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1693840343271,0.021,25764.0,25762.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1693840343965,0.021,25764.0,25763.0,0.9223]
["bitfinex-derivatives","BTCF0:USTF0",1693840344167,0.3608,25767.0,25764.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693840344367,0.3608,25767.0,25765.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1693840344675,1.2831,25770.0,25765.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1693840344676,1.2831,25770.0,25765.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1693840345372,1.2831,25770.0,25767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693840345882,1.2831,25770.0,25767.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693840346466,0.02196005,25768.0,25767.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1693840347472,0.02496005,25768.0,25767.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1693840347872,0.01596005,25768.0,25767.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693840348062,0.01696005,25768.0,25767.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1693840348465,0.01696005,25768.0,25767.0,0.5584]
["bitfinex-derivatives","BTCF0:USTF0",1693840348666,0.92618,25772.0,25767.0,1.8007]
["bitfinex-derivatives","BTCF0:USTF0",1693840348667,0.00388,25772.0,25767.0,1.8007]
["bitfinex-derivatives","BTCF0:USTF0",1693840348873,0.10388,25772.0,25769.0,0.9223]
["bitfinex-derivatives","BTCF0:USTF0",1693840349279,0.10388,25772.0,25769.0,0.9623]
["bitfinex-derivatives","BTCF0:USTF0",1693840349575,0.26805381,25781.0,25776.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693840349775,1.2831,25783.0,25777.0,1.3607]
["bitfinex-derivatives","BTCF0:USTF0",1693840349978,0.93540889,25782.0,25777.0,1.3807]
["bitfinex-derivatives","BTCF0:USTF0",1693840350172,0.93540889,25781.0,25777.0,1.3807]
["bitfinex-derivatives","BTCF0:USTF0",1693840350373,1.2831,25783.0,25777.0,1.3807]
["bitfinex-derivatives","BTCF0:USTF0",1693840350574,0.93546498,25782.0,25777.0,1.3807]
["bitfinex-derivatives","BTCF0:USTF0",1693840350873,1.2831,25783.0,25777.0,1.3807]
["bitfinex-derivatives","BTCF0:USTF0",1693840351169,0.93283995,25782.0,25777.0,1.3807]
["bitfinex-derivatives","BTCF0:USTF0",1693840351369,0.93283995,25781.0,25777.0,1.3827]
["bitfinex-derivatives","BTCF0:USTF0",1693840351578,1.3151,25783.0,25777.0,1.3827]
["bitfinex-derivatives","BTCF0:USTF0",1693840351779,0.93249871,25782.0,25777.0,1.3827]
["bitfinex-derivatives","BTCF0:USTF0",1693840351976,1.2951,25783.0,25777.0,1.3827]
["bitfinex-derivatives","BTCF0:USTF0",1693840352274,0.93844333,25782.0,25777.0,1.3827]
["bitfinex-derivatives","BTCF0:USTF0",1693840352462,0.012,25782.0,25777.0,1.3847]
["bitfinex-derivatives","BTCF0:USTF0",1693840352875,0.012,25782.0,25777.0,1.3827]
["bitfinex-derivatives","BTCF0:USTF0",1693840353173,0.026,25782.0,25777.0,1.3847]
["bitfinex-derivatives","BTCF0:USTF0",1693840354367,0.026,25782.0,25777.0,1.4047]
["bitfinex-derivatives","BTCF0:USTF0",1693840355385,0.026,25782.0,25780.0,1.6607]
["bitfinex-derivatives","BTCF0:USTF0",1693840355568,0.026,25782.0,25781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693840355877,0.36468,25789.0,25781.0,0.86416274]
["bitfinex-derivatives","BTCF0:USTF0",1693840356077,0.97081404,25788.0,25784.0,0.9223]
["bitfinex-derivatives","BTCF0:USTF0",1693840356382,0.36468,25789.0,25784.0,0.9223]
["bitfinex-derivatives","BTCF0:USTF0",1693840356383,0.97081404,25787.0,25784.0,0.9223]
["bitfinex-derivatives","BTCF0:USTF0",1693840356680,0.36468,25789.0,25784.0,0.9423]
["bitfinex-derivatives","BTCF0:USTF0",1693840356870,1.89306248,25788.0,25784.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693840357071,0.4608,25786.0,25784.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693840357774,0.4608,25786.0,25784.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1693840358287,0.36468,25789.0,25784.0,0.5584]
["bitfinex-derivatives","BTCF0:USTF0",1693840358575,0.003,25786.0,25784.0,0.5594]
["bitfinex-derivatives","BTCF0:USTF0",1693840358877,0.003,25786.0,25784.0,0.5604]
["bitfinex-derivatives","BTCF0:USTF0",1693840359578,0.003,25786.0,25784.0,0.5614]
["bitfinex-derivatives","BTCF0:USTF0",1693840359969,0.36768,25789.0,25784.0,0.5624]
["bitfinex-derivatives","BTCF0:USTF0",1693840360380,0.1,25786.0,25784.0,0.5624]
["bitfinex-derivatives","BTCF0:USTF0",1693840360581,0.1,25786.0,25784.0,0.5604]
["bitfinex-derivatives","BTCF0:USTF0",1693840360880,0.103,25786.0,25784.0,0.5604]
["bitfinex-derivatives","BTCF0:USTF0",1693840361068,0.1,25786.0,25784.0,0.5604]
["bitfinex-derivatives","BTCF0:USTF0",1693840361273,0.1,25786.0,25784.0,0.5624]
["bitfinex-derivatives","BTCF0:USTF0",1693840361468,0.1,25786.0,25784.0,0.5604]
["bitfinex-derivatives","BTCF0:USTF0",1693840362684,0.36768,25789.0,25785.0,0.58329055]
["bitfinex-derivatives","BTCF0:USTF0",1693840362877,0.10688,25789.0,25785.0,0.62329055]
["bitfinex-derivatives","BTCF0:USTF0",1693840363180,0.36468,25792.0,25788.0,1.2831]
["bitfinex-derivatives","BTCF0:USTF0",1693840363487,0.3608,25792.0,25788.0,1.3031]
["bitfinex-derivatives","BTCF0:USTF0",1693840363681,0.36468,25792.0,25788.0,1.3031]
["bitfinex-derivatives","BTCF0:USTF0",1693840364177,0.36468,25792.0,25788.0,1.3231]
["bitfinex-derivatives","BTCF0:USTF0",1693840364684,0.003,25789.0,25787.0,1.0223]
["bitfinex-derivatives","BTCF0:USTF0",1693840365083,0.3608,25788.0,25787.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693840365585,0.58327491,25788.0,25787.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693840366082,0.58327491,25788.0,25787.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1693840366678,1.52557491,25788.0,25787.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1693840366985,2.66738275,25788.0,25787.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693840367278,2.66738275,25788.0,25787.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693840367479,2.66738275,25788.0,25787.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693840367874,2.66738275,25788.0,25787.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693840368181,2.66738275,25788.0,25787.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693840368385,2.66738275,25788.0,25787.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693840368683,2.67038275,25788.0,25787.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693840368984,2.67038275,25788.0,25777.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1693840368985,3.04798275,25788.0,25777.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1693840369186,1.2831,25778.0,25776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693840369373,1.2831,25778.0,25776.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693840369577,1.2831,25778.0,25776.0,0.35120147]
["bitfinex-derivatives","BTCF0:USTF0",1693840369780,0.22635491,25777.0,25776.0,0.35120147]
["bitfinex-derivatives","BTCF0:USTF0",1693840370190,0.11325814,25777.0,25776.0,0.35120147]
["bitfinex-derivatives","BTCF0:USTF0",1693840370685,1.41635814,25777.0,25776.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693840370881,1.41635814,25777.0,25776.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693840371083,1.52945491,25777.0,25776.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693840371284,0.00388,25776.0,25773.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1693840371489,0.3608,25774.0,25773.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1693840372083,0.00388,25776.0,25773.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1693840372283,0.00388,25776.0,25773.0,0.5615]
["bitfinex-derivatives","BTCF0:USTF0",1693840372484,0.9223,25779.0,25773.0,0.5615]
["bitfinex-derivatives","BTCF0:USTF0",1693840372990,1.2831,25780.0,25773.0,1.4838]
["bitfinex-derivatives","BTCF0:USTF0",1693840373685,1.2831,25780.0,25776.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693840373984,0.3608,25777.0,25776.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693840374178,0.3608,25777.0,25776.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693840374690,1.2881,25780.0,25776.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693840374691,0.1,25779.0,25776.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693840374989,0.3608,25777.0,25776.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693840375385,0.47017814,25777.0,25776.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693840375782,0.3608,25777.0,25776.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693840375981,0.3628,25777.0,25776.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693840376387,0.00388,25776.0,25775.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693840376587,0.00388,25776.0,25768.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693840376588,0.9223,25774.0,25768.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693840376782,1.2831,25769.0,25768.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693840376990,1.50557491,25769.0,25768.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693840377488,0.00388,25770.0,25768.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1693840377791,0.3608,25771.0,25768.0,1.0223]
["bitfinex-derivatives","BTCF0:USTF0",1693840377987,0.9223,25774.0,25769.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1693840378187,0.36468,25776.0,25771.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1693840378388,0.1,25775.0,25771.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1693840378988,0.3608,25773.0,25771.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1693840379188,0.3608,25773.0,25772.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693840380290,0.9223,25774.0,25772.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693840380496,0.1,25775.0,25772.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693840380694,0.1,25775.0,25772.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1693840380992,0.1,25775.0,25772.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1693840381295,0.001,25773.0,25772.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1693840381491,0.001,25773.0,25772.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1693840381794,1.0223,25775.0,25772.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1693840381994,1.0223,25775.0,25772.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1693840382188,1.0223,25775.0,25772.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1693840382398,0.001,25773.0,25772.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1693840382987,1.0223,25775.0,25772.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1693840382988,0.1,25775.0,25772.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1693840383194,0.1,25775.0,25773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693840383387,0.1,25775.0,25773.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693840384593,0.3608,25774.0,25772.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1693840384791,0.1,25775.0,25773.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693840384990,0.1,25775.0,25773.0,0.9691079]
["bitfinex-derivatives","BTCF0:USTF0",1693840385598,1e-08,25775.0,25774.0,0.9999]
["bitfinex-derivatives","BTCF0:USTF0",1693840385894,0.00058197,25777.0,25774.0,1.50245967]
["bitfinex-derivatives","BTCF0:USTF0",1693840386105,0.00058197,25777.0,25776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693840386398,0.00058197,25777.0,25776.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693840387302,0.00058197,25777.0,25776.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693840387495,0.36138197,25777.0,25776.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693840388293,0.00058197,25777.0,25776.0,0.9568]
["bitfinex-derivatives","BTCF0:USTF0",1693840388492,0.00058197,25777.0,25776.0,1.2568]
["bitfinex-derivatives","BTCF0:USTF0",1693840388692,0.00058197,25777.0,25776.0,1.2638]
["bitfinex-derivatives","BTCF0:USTF0",1693840389197,0.00058197,25777.0,25776.0,1.2718]
["bitfinex-derivatives","BTCF0:USTF0",1693840389402,0.00058197,25777.0,25776.0,0.6958]
["bitfinex-derivatives","BTCF0:USTF0",1693840389599,0.00058197,25777.0,25776.0,0.7128]
["bitfinex-derivatives","BTCF0:USTF0",1693840389795,0.00058197,25777.0,25776.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1693840389796,0.67267874,25777.0,25776.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1693840389994,0.67367874,25777.0,25776.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693840390192,0.67367874,25777.0,25776.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693840390488,0.80693688,25777.0,25776.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1693840390689,1.16385688,25777.0,25776.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1693840391997,1.16773688,25777.0,25776.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1693840392201,1.52853688,25777.0,25776.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1693840392402,0.6367,25775.0,25772.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1693840392695,0.6367,25775.0,25768.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693840392696,0.00388,25772.0,25768.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693840392909,0.559,25769.0,25768.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693840393900,0.559,25769.0,25768.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693840394401,0.002,25769.0,25768.0,0.4559975]
["bitfinex-derivatives","BTCF0:USTF0",1693840395396,0.004,25769.0,25768.0,0.4799975]
["bitfinex-derivatives","BTCF0:USTF0",1693840396508,1e-08,25771.0,25768.0,1.63767621]
["bitfinex-derivatives","BTCF0:USTF0",1693840396701,0.3608,25773.0,25770.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1693840396901,0.11697677,25772.0,25769.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1693840397106,0.00388,25772.0,25769.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1693840397304,0.00388,25770.0,25769.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1693840397802,0.00388,25772.0,25769.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1693840398207,0.02388,25772.0,25769.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1693840398704,0.02588,25772.0,25769.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1693840399008,0.002,25771.0,25769.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1693840399602,0.12937814,25771.0,25769.0,0.604]
["bitfinex-derivatives","BTCF0:USTF0",1693840399904,0.0777,25775.0,25769.0,0.604]
["bitfinex-derivatives","BTCF0:USTF0",1693840399905,0.34502493,25781.0,25774.0,2.059]
["bitfinex-derivatives","BTCF0:USTF0",1693840400107,0.16411952,25780.0,25776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693840400400,0.3608,25778.0,25777.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1693840400606,0.3608,25778.0,25775.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1693840400800,0.3808,25778.0,25775.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1693840401004,0.00388,25776.0,25775.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1693840401206,0.00388,25776.0,25775.0,0.67209677]
["bitfinex-derivatives","BTCF0:USTF0",1693840401501,0.3608,25778.0,25775.0,0.67209677]
["bitfinex-derivatives","BTCF0:USTF0",1693840401702,0.3608,25778.0,25777.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1693840401905,0.5832749,25778.0,25777.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1693840402094,1.0175,25778.0,25768.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693840402302,0.00388,25772.0,25770.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1693840402511,0.00388,25772.0,25771.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693840402899,0.00388,25772.0,25771.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693840403603,0.00388,25772.0,25770.0,0.67209677]
["bitfinex-derivatives","BTCF0:USTF0",1693840403796,0.00388,25772.0,25771.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693840404402,0.1,25772.0,25771.0,0.82647491]
["bitfinex-derivatives","BTCF0:USTF0",1693840404609,0.3608,25773.0,25771.0,0.80647491]
["bitfinex-derivatives","BTCF0:USTF0",1693840404814,0.3608,25773.0,25772.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1693840405104,0.3608,25773.0,25772.0,0.67209677]
["bitfinex-derivatives","BTCF0:USTF0",1693840405310,0.36468,25773.0,25772.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693840405512,0.00388,25772.0,25771.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693840405707,0.00388,25772.0,25771.0,0.24247491]
["bitfinex-derivatives","BTCF0:USTF0",1693840406313,0.11325813,25772.0,25771.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1693840406609,0.10937813,25772.0,25771.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1693840406808,0.002,25772.0,25771.0,1.29333699]
["bitfinex-derivatives","BTCF0:USTF0",1693840407010,0.002,25772.0,25771.0,1.27333699]
["bitfinex-derivatives","BTCF0:USTF0",1693840407206,0.002,25772.0,25771.0,1.38643376]
["bitfinex-derivatives","BTCF0:USTF0",1693840407410,0.002,25772.0,25771.0,1.40643376]
["bitfinex-derivatives","BTCF0:USTF0",1693840407715,0.3608,25778.0,25771.0,1.40643376]
["bitfinex-derivatives","BTCF0:USTF0",1693840407716,0.0777,25778.0,25771.0,1.20895885]
["bitfinex-derivatives","BTCF0:USTF0",1693840408018,0.00388,25776.0,25775.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1693840408314,0.00388,25776.0,25775.0,0.78147491]
["bitfinex-derivatives","BTCF0:USTF0",1693840408703,0.1,25777.0,25775.0,0.90147491]
["bitfinex-derivatives","BTCF0:USTF0",1693840409015,0.1,25777.0,25776.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693840409313,0.1,25777.0,25776.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693840409512,0.1,25777.0,25776.0,0.13309677]
["bitfinex-derivatives","BTCF0:USTF0",1693840409708,0.1,25777.0,25776.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693840410014,0.001,25777.0,25776.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693840410203,0.01788,25777.0,25776.0,0.22347491]
["bitfinex-derivatives","BTCF0:USTF0",1693840410605,0.014,25777.0,25776.0,0.24347491]
["bitfinex-derivatives","BTCF0:USTF0",1693840410813,0.014,25777.0,25776.0,0.80247491]
["bitfinex-derivatives","BTCF0:USTF0",1693840411012,0.014,25777.0,25776.0,1.18427491]
["bitfinex-derivatives","BTCF0:USTF0",1693840412718,0.003,25777.0,25776.0,1.788597]
["bitfinex-derivatives","BTCF0:USTF0",1693840413214,0.003,25777.0,25776.0,1.768597]
["bitfinex-derivatives","BTCF0:USTF0",1693840413517,0.002,25777.0,25776.0,1.22427491]
["bitfinex-derivatives","BTCF0:USTF0",1693840414412,0.002,25777.0,25776.0,1.20427491]
["bitfinex-derivatives","BTCF0:USTF0",1693840414617,0.3628,25777.0,25776.0,0.73409677]
["bitfinex-derivatives","BTCF0:USTF0",1693840415121,0.3628,25777.0,25776.0,0.84347491]
["bitfinex-derivatives","BTCF0:USTF0",1693840415708,0.3628,25777.0,25776.0,0.621]
["bitfinex-derivatives","BTCF0:USTF0",1693840415919,0.3628,25777.0,25776.0,0.53890001]
["bitfinex-derivatives","BTCF0:USTF0",1693840416310,0.11509677,25777.0,25776.0,0.53890001]
["bitfinex-derivatives","BTCF0:USTF0",1693840416510,0.002,25777.0,25776.0,0.53890001]
["bitfinex-derivatives","BTCF0:USTF0",1693840416713,0.11509677,25777.0,25776.0,0.53890001]
["bitfinex-derivatives","BTCF0:USTF0",1693840417218,0.11897677,25777.0,25776.0,0.55890001]
["bitfinex-derivatives","BTCF0:USTF0",1693840417519,0.2283549,25777.0,25776.0,0.55890001]
["bitfinex-derivatives","BTCF0:USTF0",1693840417822,0.7873549,25777.0,25776.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693840419318,1.2481549,25777.0,25776.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693840420423,1.2681549,25777.0,25776.0,0.01298693]
["bitfinex-derivatives","BTCF0:USTF0",1693840422217,0.59977677,25777.0,25776.0,0.01298693]
["bitfinex-derivatives","BTCF0:USTF0",1693840422421,0.59977677,25777.0,25776.0,0.1260837]
["bitfinex-derivatives","BTCF0:USTF0",1693840422422,0.46668,25777.0,25776.0,0.1260837]
["bitfinex-derivatives","BTCF0:USTF0",1693840422822,0.4628,25777.0,25776.0,0.23546184]
["bitfinex-derivatives","BTCF0:USTF0",1693840423213,0.4628,25777.0,25776.0,0.81446184]
["bitfinex-derivatives","BTCF0:USTF0",1693840423409,0.102,25777.0,25776.0,0.83446184]
["bitfinex-derivatives","BTCF0:USTF0",1693840423918,0.102,25777.0,25776.0,1.41403781]
["bitfinex-derivatives","BTCF0:USTF0",1693840424523,0.002,25777.0,25776.0,1.41403781]
["bitfinex-derivatives","BTCF0:USTF0",1693840425614,0.002,25777.0,25776.0,0.25546184]
["bitfinex-derivatives","BTCF0:USTF0",1693840425807,0.2244749,25777.0,25776.0,0.01298693]
["bitfinex-derivatives","BTCF0:USTF0",1693840426009,0.2283549,25777.0,25776.0,0.01298693]
["bitfinex-derivatives","BTCF0:USTF0",1693840427519,0.11897677,25777.0,25776.0,0.01298693]
["bitfinex-derivatives","BTCF0:USTF0",1693840427721,0.67797677,25777.0,25776.0,0.01298693]
["bitfinex-derivatives","BTCF0:USTF0",1693840428021,0.69797677,25777.0,25776.0,0.01298693]
["bitfinex-derivatives","BTCF0:USTF0",1693840428225,0.8073549,25777.0,25776.0,0.01298693]
["bitfinex-derivatives","BTCF0:USTF0",1693840429310,0.7873549,25777.0,25776.0,0.01298693]
["bitfinex-derivatives","BTCF0:USTF0",1693840429822,0.8073549,25777.0,25776.0,0.01298693]
["bitfinex-derivatives","BTCF0:USTF0",1693840430025,0.7873549,25777.0,25776.0,0.01298693]
["bitfinex-derivatives","BTCF0:USTF0",1693840430524,0.8073549,25777.0,25776.0,0.01298693]
["bitfinex-derivatives","BTCF0:USTF0",1693840431026,0.7873549,25777.0,25776.0,0.01298693]
["bitfinex-derivatives","BTCF0:USTF0",1693840432024,0.67797677,25777.0,25776.0,0.01298693]
["bitfinex-derivatives","BTCF0:USTF0",1693840432716,0.7873549,25777.0,25776.0,0.01298693]
["bitfinex-derivatives","BTCF0:USTF0",1693840432915,0.2283549,25777.0,25776.0,0.01298693]
["bitfinex-derivatives","BTCF0:USTF0",1693840433120,0.00588,25777.0,25776.0,0.01298693]
["bitfinex-derivatives","BTCF0:USTF0",1693840433426,0.002,25777.0,25776.0,0.03298693]
["bitfinex-derivatives","BTCF0:USTF0",1693840433624,0.002,25777.0,25776.0,0.1260837]
["bitfinex-derivatives","BTCF0:USTF0",1693840433816,0.002,25777.0,25776.0,0.23546184]
["bitfinex-derivatives","BTCF0:USTF0",1693840434719,0.002,25777.0,25776.0,0.81446184]
["bitfinex-derivatives","BTCF0:USTF0",1693840435518,0.002,25777.0,25776.0,0.83446184]
["bitfinex-derivatives","BTCF0:USTF0",1693840435717,0.002,25777.0,25776.0,0.81446184]
["bitfinex-derivatives","BTCF0:USTF0",1693840436217,0.002,25777.0,25776.0,1.39909855]
["bitfinex-derivatives","BTCF0:USTF0",1693840436419,0.002,25777.0,25776.0,1.41909855]
["bitfinex-derivatives","BTCF0:USTF0",1693840437213,0.1,25781.0,25778.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1693840437422,0.0776,25786.0,25780.0,0.9198]
["bitfinex-derivatives","BTCF0:USTF0",1693840437625,0.44626786,25785.0,25783.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1693840437827,0.0776,25786.0,25784.0,0.10937814]
["bitfinex-derivatives","BTCF0:USTF0",1693840438122,0.44650451,25785.0,25783.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1693840438327,0.0776,25786.0,25784.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693840438524,0.44537853,25785.0,25783.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1693840438721,0.1,25785.0,25783.0,0.579]
["bitfinex-derivatives","BTCF0:USTF0",1693840439024,0.1,25785.0,25784.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693840439414,0.54503657,25785.0,25784.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693840439725,0.54503657,25785.0,25784.0,0.22647491]
["bitfinex-derivatives","BTCF0:USTF0",1693840440127,0.54503657,25785.0,25784.0,0.22447491]
["bitfinex-derivatives","BTCF0:USTF0",1693840440420,0.119,25785.0,25784.0,0.24647491]
["bitfinex-derivatives","BTCF0:USTF0",1693840440613,0.119,25785.0,25784.0,0.26647491]
["bitfinex-derivatives","BTCF0:USTF0",1693840441428,0.119,25785.0,25784.0,0.24647491]
["bitfinex-derivatives","BTCF0:USTF0",1693840441629,0.119,25785.0,25784.0,0.26647491]
["bitfinex-derivatives","BTCF0:USTF0",1693840441922,0.119,25785.0,25784.0,0.24647491]
["bitfinex-derivatives","BTCF0:USTF0",1693840442119,0.119,25785.0,25784.0,0.26647491]
["bitfinex-derivatives","BTCF0:USTF0",1693840442719,0.00388,25789.0,25785.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693840443018,0.4384,25790.0,25788.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1693840443218,0.3608,25790.0,25788.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1693840443422,0.3608,25791.0,25789.0,0.78147491]
["bitfinex-derivatives","BTCF0:USTF0",1693840443624,0.3608,25791.0,25786.0,1.24515377]
["bitfinex-derivatives","BTCF0:USTF0",1693840443625,0.3608,25791.0,25790.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1693840443826,0.3608,25791.0,25790.0,0.78147491]
["bitfinex-derivatives","BTCF0:USTF0",1693840444021,0.0776,25793.0,25790.0,0.78147491]
["bitfinex-derivatives","BTCF0:USTF0",1693840444226,0.45478868,25792.0,25790.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693840444427,0.0776,25793.0,25791.0,0.78147491]
["bitfinex-derivatives","BTCF0:USTF0",1693840444730,0.4549213,25792.0,25791.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1693840445031,0.0776,25793.0,25791.0,0.78147491]
["bitfinex-derivatives","BTCF0:USTF0",1693840445330,0.0786,25793.0,25792.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693840445531,0.45839648,25793.0,25792.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693840445926,0.45839648,25793.0,25792.0,0.14432742]
["bitfinex-derivatives","BTCF0:USTF0",1693840446227,0.0786,25793.0,25792.0,0.14432742]
["bitfinex-derivatives","BTCF0:USTF0",1693840446428,0.0786,25793.0,25792.0,0.16432742]
["bitfinex-derivatives","BTCF0:USTF0",1693840446728,0.0936,25793.0,25792.0,0.16632742]
["bitfinex-derivatives","BTCF0:USTF0",1693840447033,0.015,25793.0,25792.0,0.16632742]
["bitfinex-derivatives","BTCF0:USTF0",1693840447819,0.016,25793.0,25792.0,0.74732742]
["bitfinex-derivatives","BTCF0:USTF0",1693840449416,0.015,25793.0,25792.0,0.74632742]
["bitfinex-derivatives","BTCF0:USTF0",1693840449614,0.015,25793.0,25792.0,1.10712742]
["bitfinex-derivatives","BTCF0:USTF0",1693840450224,0.4384,25797.0,25792.0,1.68468789]
["bitfinex-derivatives","BTCF0:USTF0",1693840450428,0.001,25793.0,25792.0,0.98136047]
["bitfinex-derivatives","BTCF0:USTF0",1693840450632,0.4384,25797.0,25792.0,1.84036047]
["bitfinex-derivatives","BTCF0:USTF0",1693840450633,0.3608,25797.0,25792.0,1.84036047]
["bitfinex-derivatives","BTCF0:USTF0",1693840450831,0.3608,25797.0,25796.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1693840451031,0.3608,25797.0,25796.0,0.70332743]
["bitfinex-derivatives","BTCF0:USTF0",1693840451529,0.46468,25800.0,25796.0,1.663243]
["bitfinex-derivatives","BTCF0:USTF0",1693840451725,0.46468,25800.0,25799.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1693840452125,0.46468,25800.0,25798.0,0.03123066]
["bitfinex-derivatives","BTCF0:USTF0",1693840452327,0.84548,25800.0,25797.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1693840452530,0.82548,25800.0,25797.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1693840452830,0.82548,25800.0,25798.0,0.14432743]
["bitfinex-derivatives","BTCF0:USTF0",1693840453031,1.38548,25800.0,25799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693840453728,1.38548,25800.0,25799.0,0.03123066]
["bitfinex-derivatives","BTCF0:USTF0",1693840453932,1.38548,25800.0,25799.0,0.14432743]
["bitfinex-derivatives","BTCF0:USTF0",1693840454524,1.38548,25800.0,25799.0,0.11509677]
["bitfinex-derivatives","BTCF0:USTF0",1693840454831,1.38548,25800.0,25790.0,0.03073775]
["bitfinex-derivatives","BTCF0:USTF0",1693840454832,0.559,25798.0,25790.0,0.03073775]
["bitfinex-derivatives","BTCF0:USTF0",1693840455135,0.36468,25792.0,25790.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693840455436,0.36468,25792.0,25791.0,0.14432743]
["bitfinex-derivatives","BTCF0:USTF0",1693840455833,0.3608,25792.0,25791.0,0.70332743]
["bitfinex-derivatives","BTCF0:USTF0",1693840456129,0.3608,25792.0,25791.0,0.72332743]
["bitfinex-derivatives","BTCF0:USTF0",1693840456527,0.3608,25792.0,25791.0,0.74332743]
["bitfinex-derivatives","BTCF0:USTF0",1693840456724,0.3608,25795.0,25791.0,1.34907163]
["bitfinex-derivatives","BTCF0:USTF0",1693840457037,0.3608,25795.0,25794.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1693840457227,0.3608,25795.0,25794.0,0.579]
["bitfinex-derivatives","BTCF0:USTF0",1693840457441,0.47389677,25795.0,25792.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1693840457629,0.7216,25795.0,25792.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1693840458028,0.22247491,25794.0,25792.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1693840458226,0.7216,25795.0,25792.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1693840458528,0.22247491,25794.0,25792.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1693840458731,0.00388,25792.0,25791.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1693840458924,0.58715491,25792.0,25791.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1693840459124,0.58715491,25792.0,25791.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693840459327,0.36468,25792.0,25791.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693840459529,0.0776,25794.0,25791.0,0.584]
["bitfinex-derivatives","BTCF0:USTF0",1693840459732,0.3608,25795.0,25791.0,0.604]
["bitfinex-derivatives","BTCF0:USTF0",1693840459931,0.3608,25795.0,25792.0,0.14432743]
["bitfinex-derivatives","BTCF0:USTF0",1693840460134,0.3608,25795.0,25791.0,0.614]
["bitfinex-derivatives","BTCF0:USTF0",1693840460335,0.3608,25795.0,25792.0,0.14432743]
["bitfinex-derivatives","BTCF0:USTF0",1693840460531,0.3608,25795.0,25791.0,0.594]
["bitfinex-derivatives","BTCF0:USTF0",1693840460732,0.3608,25795.0,25794.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693840461040,0.3608,25795.0,25794.0,0.13209677]
["bitfinex-derivatives","BTCF0:USTF0",1693840461424,0.3608,25795.0,25794.0,0.72232743]
["bitfinex-derivatives","BTCF0:USTF0",1693840461626,0.3608,25795.0,25794.0,0.74232743]
["bitfinex-derivatives","BTCF0:USTF0",1693840462436,0.3638,25795.0,25794.0,0.74332743]
["bitfinex-derivatives","BTCF0:USTF0",1693840462630,0.3638,25795.0,25794.0,0.84332743]
["bitfinex-derivatives","BTCF0:USTF0",1693840462836,0.3648,25795.0,25794.0,0.82432743]
["bitfinex-derivatives","BTCF0:USTF0",1693840463039,0.3648,25795.0,25794.0,0.82332743]
["bitfinex-derivatives","BTCF0:USTF0",1693840463434,0.004,25795.0,25794.0,0.82332743]
["bitfinex-derivatives","BTCF0:USTF0",1693840464227,0.004,25795.0,25794.0,1.40689362]
["bitfinex-derivatives","BTCF0:USTF0",1693840464836,0.004,25795.0,25794.0,1.42689362]
["bitfinex-derivatives","BTCF0:USTF0",1693840465337,0.001,25795.0,25794.0,1.43689362]
["bitfinex-derivatives","BTCF0:USTF0",1693840465539,0.08148,25800.0,25797.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1693840465734,0.1,25799.0,25798.0,0.14432743]
["bitfinex-derivatives","BTCF0:USTF0",1693840465932,0.1,25799.0,25798.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1693840466132,0.1,25799.0,25798.0,0.70332743]
["bitfinex-derivatives","BTCF0:USTF0",1693840466941,0.103,25799.0,25798.0,0.72532743]
["bitfinex-derivatives","BTCF0:USTF0",1693840467239,0.003,25799.0,25798.0,0.72532743]
["bitfinex-derivatives","BTCF0:USTF0",1693840467443,0.004,25799.0,25798.0,0.16832743]
["bitfinex-derivatives","BTCF0:USTF0",1693840467638,0.11709677,25799.0,25798.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693840467829,0.004,25799.0,25798.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693840468033,0.004,25799.0,25798.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693840468234,0.004,25799.0,25798.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693840468436,0.001,25799.0,25798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693840468638,0.58727491,25799.0,25798.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693840469035,0.58727491,25799.0,25798.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693840469237,0.3648,25799.0,25798.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693840469441,0.3638,25799.0,25798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693840469638,0.3648,25799.0,25798.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693840469943,0.83497814,25799.0,25798.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693840470144,0.94807491,25799.0,25798.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693840470340,1.50707491,25799.0,25798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693840470546,0.0776,25798.0,25795.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1693840470844,0.3608,25796.0,25795.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1693840471239,0.3608,25796.0,25795.0,0.579]
["bitfinex-derivatives","BTCF0:USTF0",1693840471540,0.3608,25796.0,25795.0,0.67209677]
["bitfinex-derivatives","BTCF0:USTF0",1693840472138,0.4608,25796.0,25795.0,0.70332743]
["bitfinex-derivatives","BTCF0:USTF0",1693840472337,0.57017814,25796.0,25795.0,0.68109677]
["bitfinex-derivatives","BTCF0:USTF0",1693840472542,0.57017814,25796.0,25795.0,0.568]
["bitfinex-derivatives","BTCF0:USTF0",1693840472941,0.68327491,25796.0,25795.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693840473332,0.68327491,25796.0,25795.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693840474838,0.68327491,25796.0,25795.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693840475340,0.68327491,25796.0,25795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693840475738,0.68327491,25796.0,25795.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693840475938,0.68327491,25796.0,25795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693840476135,0.68327491,25796.0,25795.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693840476948,0.4608,25796.0,25795.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693840477150,0.4608,25796.0,25795.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693840477447,0.4608,25796.0,25795.0,0.70732743]
["bitfinex-derivatives","BTCF0:USTF0",1693840477645,0.4608,25796.0,25795.0,0.72732743]
["bitfinex-derivatives","BTCF0:USTF0",1693840477845,0.4608,25796.0,25795.0,0.70732743]
["bitfinex-derivatives","BTCF0:USTF0",1693840478542,0.4608,25796.0,25795.0,0.67609677]
["bitfinex-derivatives","BTCF0:USTF0",1693840479041,0.4608,25796.0,25795.0,0.70732743]
["bitfinex-derivatives","BTCF0:USTF0",1693840479843,0.4608,25796.0,25795.0,0.72732743]
["bitfinex-derivatives","BTCF0:USTF0",1693840480538,0.68327491,25796.0,25795.0,0.563]
["bitfinex-derivatives","BTCF0:USTF0",1693840481139,0.57389677,25796.0,25795.0,0.563]
["bitfinex-derivatives","BTCF0:USTF0",1693840481446,1.24227491,25796.0,25795.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693840481646,1.64207011,25796.0,25790.0,0.69075637]
["bitfinex-derivatives","BTCF0:USTF0",1693840481949,0.9198,25791.0,25790.0,0.05175637]
["bitfinex-derivatives","BTCF0:USTF0",1693840482138,1.14227491,25791.0,25790.0,0.05175637]
["bitfinex-derivatives","BTCF0:USTF0",1693840482846,1.50307491,25791.0,25790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693840483044,1.50307491,25791.0,25790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693840484154,0.94407491,25791.0,25790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693840484649,0.94407491,25791.0,25790.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693840484838,0.83469677,25791.0,25790.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693840485044,0.7216,25791.0,25790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693840485244,0.1,25792.0,25790.0,0.578]
["bitfinex-derivatives","BTCF0:USTF0",1693840485449,0.1,25792.0,25791.0,0.70332743]
["bitfinex-derivatives","BTCF0:USTF0",1693840485648,0.1,25792.0,25791.0,0.72332743]
["bitfinex-derivatives","BTCF0:USTF0",1693840486354,0.1,25792.0,25791.0,0.74332743]
["bitfinex-derivatives","BTCF0:USTF0",1693840486355,0.106,25792.0,25791.0,0.74332743]
["bitfinex-derivatives","BTCF0:USTF0",1693840486653,0.11,25792.0,25791.0,0.74332743]
["bitfinex-derivatives","BTCF0:USTF0",1693840488149,0.106,25792.0,25791.0,0.74332743]
["bitfinex-derivatives","BTCF0:USTF0",1693840488454,0.104,25792.0,25791.0,0.74332743]
["bitfinex-derivatives","BTCF0:USTF0",1693840488656,0.11,25792.0,25791.0,0.74332743]
["bitfinex-derivatives","BTCF0:USTF0",1693840488856,0.3608,25797.0,25791.0,0.74332743]
["bitfinex-derivatives","BTCF0:USTF0",1693840488857,0.3608,25797.0,25791.0,1.30454268]
["bitfinex-derivatives","BTCF0:USTF0",1693840489157,0.31283514,25796.0,25793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693840489453,0.31283514,25795.0,25794.0,0.14432743]
["bitfinex-derivatives","BTCF0:USTF0",1693840489755,0.31283514,25795.0,25794.0,0.70332743]
["bitfinex-derivatives","BTCF0:USTF0",1693840489955,0.31283514,25795.0,25794.0,0.72332743]
["bitfinex-derivatives","BTCF0:USTF0",1693840490755,0.31283514,25795.0,25794.0,1.02332743]
["bitfinex-derivatives","BTCF0:USTF0",1693840491347,0.31283514,25795.0,25794.0,1.60334341]
["bitfinex-derivatives","BTCF0:USTF0",1693840492351,0.31283514,25795.0,25794.0,1.61434341]
["bitfinex-derivatives","BTCF0:USTF0",1693840492949,0.36468,25800.0,25794.0,1.45901598]
["bitfinex-derivatives","BTCF0:USTF0",1693840493153,0.30937866,25799.0,25794.0,0.93901598]
["bitfinex-derivatives","BTCF0:USTF0",1693840493351,0.36468,25800.0,25798.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1693840493656,0.36468,25800.0,25799.0,0.70332743]
["bitfinex-derivatives","BTCF0:USTF0",1693840493856,0.36468,25800.0,25799.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1693840494053,0.36468,25800.0,25799.0,0.70332743]
["bitfinex-derivatives","BTCF0:USTF0",1693840495958,0.36468,25800.0,25799.0,0.70732743]
["bitfinex-derivatives","BTCF0:USTF0",1693840496259,0.3608,25800.0,25799.0,0.70732743]
["bitfinex-derivatives","BTCF0:USTF0",1693840496659,0.4608,25800.0,25799.0,0.70732743]
["bitfinex-derivatives","BTCF0:USTF0",1693840497055,0.57171743,25800.0,25799.0,0.70732743]
["bitfinex-derivatives","BTCF0:USTF0",1693840501356,0.6848142,25800.0,25799.0,0.67609677]
["bitfinex-derivatives","BTCF0:USTF0",1693840501556,0.6848142,25800.0,25799.0,0.563]
["bitfinex-derivatives","BTCF0:USTF0",1693840501754,0.7048142,25800.0,25799.0,0.563]
["bitfinex-derivatives","BTCF0:USTF0",1693840501956,0.81419234,25800.0,25799.0,0.563]
["bitfinex-derivatives","BTCF0:USTF0",1693840502254,0.81807234,25800.0,25799.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693840502662,0.81807234,25800.0,25799.0,0.03490097]
["bitfinex-derivatives","BTCF0:USTF0",1693840502861,0.81807234,25800.0,25799.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693840503357,0.79807234,25800.0,25799.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693840503559,0.79807234,25800.0,25794.0,0.089367]
["bitfinex-derivatives","BTCF0:USTF0",1693840503560,1.37707234,25800.0,25795.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1693840503873,0.3608,25796.0,25795.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1693840504060,0.69419234,25796.0,25795.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1693840504360,0.57171743,25796.0,25795.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1693840504761,0.4608,25796.0,25795.0,0.67209677]
["bitfinex-derivatives","BTCF0:USTF0",1693840504963,0.4608,25796.0,25795.0,0.70332743]
["bitfinex-derivatives","BTCF0:USTF0",1693840505166,0.4608,25796.0,25795.0,0.70532743]
["bitfinex-derivatives","BTCF0:USTF0",1693840505861,0.4608,25796.0,25795.0,0.71532743]
["bitfinex-derivatives","BTCF0:USTF0",1693840506171,0.36526144,25800.0,25795.0,0.74432743]
["bitfinex-derivatives","BTCF0:USTF0",1693840506365,0.11091495,25799.0,25798.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1693840506669,0.57171495,25799.0,25798.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1693840506973,0.79418986,25799.0,25798.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1693840508072,0.89178986,25799.0,25798.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1693840508263,1.45078986,25799.0,25795.0,0.571]
["bitfinex-derivatives","BTCF0:USTF0",1693840508463,0.3608,25796.0,25795.0,0.571]
["bitfinex-derivatives","BTCF0:USTF0",1693840508865,0.3608,25796.0,25795.0,0.561]
["bitfinex-derivatives","BTCF0:USTF0",1693840509071,0.58480773,25796.0,25795.0,0.561]
["bitfinex-derivatives","BTCF0:USTF0",1693840509570,0.57171096,25796.0,25795.0,0.60023066]
["bitfinex-derivatives","BTCF0:USTF0",1693840509772,0.57171096,25796.0,25795.0,0.569]
["bitfinex-derivatives","BTCF0:USTF0",1693840509977,0.68480773,25796.0,25795.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1693840510371,0.59171096,25796.0,25795.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1693840510667,0.4608,25796.0,25795.0,0.61123066]
["bitfinex-derivatives","BTCF0:USTF0",1693840510869,0.4608,25796.0,25795.0,0.72432743]
["bitfinex-derivatives","BTCF0:USTF0",1693840511672,0.4608,25796.0,25795.0,0.69309677]
["bitfinex-derivatives","BTCF0:USTF0",1693840511872,0.4608,25796.0,25795.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1693840512075,0.57171261,25796.0,25795.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1693840512377,0.79418752,25796.0,25795.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1693840512875,0.81418752,25796.0,25795.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693840514667,0.59171261,25796.0,25795.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1693840515269,0.59389677,25796.0,25795.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1693840515469,0.70480569,25796.0,25795.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1693840515779,0.81418383,25796.0,25795.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1693840516173,0.70480569,25796.0,25795.0,0.69309677]
["bitfinex-derivatives","BTCF0:USTF0",1693840516377,0.59170892,25796.0,25795.0,0.69309677]
["bitfinex-derivatives","BTCF0:USTF0",1693840516770,0.59170892,25796.0,25795.0,0.72432743]
["bitfinex-derivatives","BTCF0:USTF0",1693840517173,0.57170892,25796.0,25795.0,0.72432743]
["bitfinex-derivatives","BTCF0:USTF0",1693840517574,0.3608,25799.0,25797.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1693840517876,0.3608,25799.0,25798.0,0.52132743]
["bitfinex-derivatives","BTCF0:USTF0",1693840518077,0.47172016,25799.0,25798.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1693840518267,0.47172016,25799.0,25798.0,0.52132743]
["bitfinex-derivatives","BTCF0:USTF0",1693840518670,0.5830983,25799.0,25798.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1693840518872,0.47372016,25799.0,25798.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1693840519173,0.47572016,25799.0,25798.0,0.49009677]
["bitfinex-derivatives","BTCF0:USTF0",1693840519565,0.47372016,25799.0,25798.0,0.49009677]
["bitfinex-derivatives","BTCF0:USTF0",1693840519772,0.47572016,25799.0,25798.0,0.52232743]
["bitfinex-derivatives","BTCF0:USTF0",1693840520476,0.47372016,25799.0,25798.0,0.52232743]
["bitfinex-derivatives","BTCF0:USTF0",1693840520678,0.10058144,25800.0,25798.0,0.54332743]
["bitfinex-derivatives","BTCF0:USTF0",1693840520875,0.0776,25805.0,25801.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1693840521075,0.0776,25805.0,25804.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1693840521076,0.0976,25805.0,25804.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1693840521275,0.13093608,25805.0,25804.0,0.52132743]
["bitfinex-derivatives","BTCF0:USTF0",1693840521580,0.11093608,25805.0,25804.0,0.52132743]
["bitfinex-derivatives","BTCF0:USTF0",1693840521878,0.3608,25806.0,25805.0,0.14432743]
["bitfinex-derivatives","BTCF0:USTF0",1693840522077,0.3608,25806.0,25805.0,0.49009677]
["bitfinex-derivatives","BTCF0:USTF0",1693840522285,0.00388,25811.0,25808.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1693840522286,0.0776,25811.0,25808.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1693840522584,0.0776,25811.0,25810.0,0.7378]
["bitfinex-derivatives","BTCF0:USTF0",1693840522880,0.0776,25811.0,25810.0,1.06342743]
["bitfinex-derivatives","BTCF0:USTF0",1693840523978,0.4383,25815.0,25810.0,1.06542743]
["bitfinex-derivatives","BTCF0:USTF0",1693840524172,0.4383,25815.0,25814.0,0.5583]
["bitfinex-derivatives","BTCF0:USTF0",1693840524173,0.4583,25815.0,25814.0,0.5583]
["bitfinex-derivatives","BTCF0:USTF0",1693840524373,0.4583,25815.0,25814.0,0.70262743]
["bitfinex-derivatives","BTCF0:USTF0",1693840524585,0.0775,25815.0,25814.0,0.70262743]
["bitfinex-derivatives","BTCF0:USTF0",1693840525279,0.0975,25815.0,25814.0,0.70262743]
["bitfinex-derivatives","BTCF0:USTF0",1693840525469,0.4583,25815.0,25814.0,0.5583]
["bitfinex-derivatives","BTCF0:USTF0",1693840525670,0.4583,25815.0,25814.0,0.5603]
["bitfinex-derivatives","BTCF0:USTF0",1693840526076,0.0975,25815.0,25814.0,0.5603]
["bitfinex-derivatives","BTCF0:USTF0",1693840526274,0.4383,25821.0,25814.0,1.64966865]
["bitfinex-derivatives","BTCF0:USTF0",1693840526484,0.1109657,25820.0,25817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693840526675,0.4383,25821.0,25819.0,0.5583]
["bitfinex-derivatives","BTCF0:USTF0",1693840526877,0.4383,25821.0,25820.0,0.5583]
["bitfinex-derivatives","BTCF0:USTF0",1693840527185,0.55139677,25821.0,25820.0,0.5583]
["bitfinex-derivatives","BTCF0:USTF0",1693840527384,0.0775,25819.0,25818.0,0.5583]
["bitfinex-derivatives","BTCF0:USTF0",1693840527777,0.31997491,25819.0,25818.0,0.5583]
["bitfinex-derivatives","BTCF0:USTF0",1693840528386,0.87827491,25819.0,25815.0,0.5583]
["bitfinex-derivatives","BTCF0:USTF0",1693840528577,0.3608,25816.0,25815.0,0.5583]
["bitfinex-derivatives","BTCF0:USTF0",1693840528976,0.6358,25819.0,25815.0,0.70262743]
["bitfinex-derivatives","BTCF0:USTF0",1693840529284,0.58327491,25818.0,25814.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693840529483,0.3808,25818.0,25817.0,0.5583]
["bitfinex-derivatives","BTCF0:USTF0",1693840529688,0.60327491,25818.0,25817.0,0.5583]
["bitfinex-derivatives","BTCF0:USTF0",1693840529883,0.49389677,25818.0,25817.0,0.5583]
["bitfinex-derivatives","BTCF0:USTF0",1693840530082,0.3608,25818.0,25817.0,0.67139677]
["bitfinex-derivatives","BTCF0:USTF0",1693840530690,0.57389677,25818.0,25817.0,0.5583]
["bitfinex-derivatives","BTCF0:USTF0",1693840531279,0.68327491,25818.0,25817.0,0.5583]
["bitfinex-derivatives","BTCF0:USTF0",1693840531593,0.57389677,25818.0,25817.0,0.5583]
["bitfinex-derivatives","BTCF0:USTF0",1693840531775,0.4608,25818.0,25817.0,0.59153066]
["bitfinex-derivatives","BTCF0:USTF0",1693840532090,0.4608,25818.0,25817.0,0.70662743]
["bitfinex-derivatives","BTCF0:USTF0",1693840532693,0.1,25818.0,25817.0,1.08742743]
["bitfinex-derivatives","BTCF0:USTF0",1693840536679,0.21309677,25818.0,25817.0,0.61353066]
["bitfinex-derivatives","BTCF0:USTF0",1693840536887,0.1,25818.0,25817.0,0.97433066]
["bitfinex-derivatives","BTCF0:USTF0",1693840537087,0.000581,25820.0,25817.0,0.97433066]
["bitfinex-derivatives","BTCF0:USTF0",1693840537287,0.100581,25820.0,25819.0,0.5583]
["bitfinex-derivatives","BTCF0:USTF0",1693840537985,0.100581,25820.0,25819.0,1.14783066]
["bitfinex-derivatives","BTCF0:USTF0",1693840538183,0.0775,25825.0,25819.0,1.74969665]
["bitfinex-derivatives","BTCF0:USTF0",1693840538389,0.0775,25825.0,25823.0,0.5583]
["bitfinex-derivatives","BTCF0:USTF0",1693840538586,0.3608,25824.0,25821.0,0.5583]
["bitfinex-derivatives","BTCF0:USTF0",1693840538983,0.08137,25822.0,25821.0,0.5583]
["bitfinex-derivatives","BTCF0:USTF0",1693840539182,0.0775,25822.0,25821.0,0.67139677]
["bitfinex-derivatives","BTCF0:USTF0",1693840539589,0.0775,25822.0,25821.0,0.70262743]
["bitfinex-derivatives","BTCF0:USTF0",1693840540097,0.0775,25822.0,25821.0,0.70462743]
["bitfinex-derivatives","BTCF0:USTF0",1693840540594,0.07808091,25824.0,25821.0,0.72462743]
["bitfinex-derivatives","BTCF0:USTF0",1693840540797,0.07808091,25824.0,25823.0,0.5583]
["bitfinex-derivatives","BTCF0:USTF0",1693840541182,0.07808091,25824.0,25823.0,0.70262743]
["bitfinex-derivatives","BTCF0:USTF0",1693840542190,0.00058091,25824.0,25823.0,1.06342743]
["bitfinex-derivatives","BTCF0:USTF0",1693840542497,0.00058091,25824.0,25823.0,1.06542743]
["bitfinex-derivatives","BTCF0:USTF0",1693840543202,0.00058091,25824.0,25823.0,0.70662743]
["bitfinex-derivatives","BTCF0:USTF0",1693840544793,0.00058091,25824.0,25823.0,1.06742743]
["bitfinex-derivatives","BTCF0:USTF0",1693840545897,0.00058091,25824.0,25823.0,1.16742743]
["bitfinex-derivatives","BTCF0:USTF0",1693840546701,0.00387,25830.0,25826.0,0.5583]
["bitfinex-derivatives","BTCF0:USTF0",1693840546899,0.00387,25830.0,25829.0,0.5583]
["bitfinex-derivatives","BTCF0:USTF0",1693840547196,0.00387,25830.0,25829.0,0.70262743]
["bitfinex-derivatives","BTCF0:USTF0",1693840547904,0.00387,25830.0,25829.0,1.08342743]
["bitfinex-derivatives","BTCF0:USTF0",1693840548495,0.00012,25831.0,25829.0,0.70262743]
["bitfinex-derivatives","BTCF0:USTF0",1693840548696,0.00012,25831.0,25830.0,0.58953066]
["bitfinex-derivatives","BTCF0:USTF0",1693840548898,0.00399,25831.0,25830.0,0.58953066]
["bitfinex-derivatives","BTCF0:USTF0",1693840549399,0.00012,25831.0,25830.0,0.58953066]
["bitfinex-derivatives","BTCF0:USTF0",1693840549610,0.00012,25831.0,25830.0,0.70262743]
["bitfinex-derivatives","BTCF0:USTF0",1693840549903,0.00012,25831.0,25830.0,0.70462743]
["bitfinex-derivatives","BTCF0:USTF0",1693840551211,0.00012,25831.0,25830.0,0.72462743]
["bitfinex-derivatives","BTCF0:USTF0",1693840551704,0.00012,25831.0,25830.0,0.72662743]
["bitfinex-derivatives","BTCF0:USTF0",1693840553600,0.00012,25831.0,25830.0,0.72462743]
["bitfinex-derivatives","BTCF0:USTF0",1693840553797,0.00012,25831.0,25830.0,0.69439677]
["bitfinex-derivatives","BTCF0:USTF0",1693840554409,0.10012,25831.0,25830.0,0.72462743]
["bitfinex-derivatives","BTCF0:USTF0",1693840555299,0.10012,25831.0,25830.0,0.69339677]
["bitfinex-derivatives","BTCF0:USTF0",1693840555802,0.10012,25831.0,25830.0,0.72462743]
["bitfinex-derivatives","BTCF0:USTF0",1693840556007,0.10012,25831.0,25830.0,0.74462743]
["bitfinex-derivatives","BTCF0:USTF0",1693840556205,0.10012,25831.0,25830.0,0.72462743]
["bitfinex-derivatives","BTCF0:USTF0",1693840556409,0.10012,25831.0,25830.0,0.74462743]
["bitfinex-derivatives","BTCF0:USTF0",1693840559305,0.00058071,25833.0,25830.0,1.10542743]
["bitfinex-derivatives","BTCF0:USTF0",1693840559506,0.00058071,25833.0,25832.0,0.5583]
["bitfinex-derivatives","BTCF0:USTF0",1693840559708,0.00058071,25833.0,25832.0,0.9391]
["bitfinex-derivatives","BTCF0:USTF0",1693840559907,0.0775,25837.0,25834.0,0.5583]
["bitfinex-derivatives","BTCF0:USTF0",1693840560205,0.0775,25837.0,25836.0,0.5583]
["bitfinex-derivatives","BTCF0:USTF0",1693840560511,0.0775,25837.0,25836.0,0.70262743]
["bitfinex-derivatives","BTCF0:USTF0",1693840560701,0.54767814,25837.0,25836.0,0.5583]
["bitfinex-derivatives","BTCF0:USTF0",1693840560901,0.0775,25837.0,25836.0,0.5583]
["bitfinex-derivatives","BTCF0:USTF0",1693840561100,0.0775,25837.0,25836.0,0.70262743]
["bitfinex-derivatives","BTCF0:USTF0",1693840561302,0.0775,25837.0,25836.0,0.67339677]
["bitfinex-derivatives","BTCF0:USTF0",1693840561608,0.1775,25837.0,25836.0,0.70462743]
["bitfinex-derivatives","BTCF0:USTF0",1693840562303,0.1775,25837.0,25836.0,0.5603]
["bitfinex-derivatives","BTCF0:USTF0",1693840562499,0.1775,25837.0,25836.0,0.67339677]
["bitfinex-derivatives","BTCF0:USTF0",1693840562700,0.5383,25837.0,25836.0,0.5603]
["bitfinex-derivatives","BTCF0:USTF0",1693840562909,0.65139677,25837.0,25836.0,0.5603]
["bitfinex-derivatives","BTCF0:USTF0",1693840563110,0.76077491,25837.0,25836.0,0.5603]
["bitfinex-derivatives","BTCF0:USTF0",1693840563303,0.78077491,25837.0,25836.0,0.5623]
["bitfinex-derivatives","BTCF0:USTF0",1693840563504,1.63907491,25837.0,25832.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693840563704,0.00387,25832.0,25827.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693840564011,0.3608,25829.0,25826.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1693840564307,0.00387,25827.0,25824.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693840564507,0.3608,25829.0,25826.0,0.5583]
["bitfinex-derivatives","BTCF0:USTF0",1693840564809,0.3608,25829.0,25828.0,0.5583]
["bitfinex-derivatives","BTCF0:USTF0",1693840565208,0.47389677,25829.0,25828.0,0.5583]
["bitfinex-derivatives","BTCF0:USTF0",1693840565408,0.47389677,25829.0,25828.0,0.58953066]
["bitfinex-derivatives","BTCF0:USTF0",1693840565810,0.47389677,25829.0,25828.0,0.5583]
["bitfinex-derivatives","BTCF0:USTF0",1693840566006,0.47389677,25829.0,25828.0,0.67139677]
["bitfinex-derivatives","BTCF0:USTF0",1693840566208,0.3608,25829.0,25828.0,0.5583]
["bitfinex-derivatives","BTCF0:USTF0",1693840566606,0.3608,25829.0,25827.0,0.5583]
["bitfinex-derivatives","BTCF0:USTF0",1693840566808,0.22634491,25828.0,25827.0,0.5583]
["bitfinex-derivatives","BTCF0:USTF0",1693840567416,0.00387,25827.0,25824.0,0.5833]
["bitfinex-derivatives","BTCF0:USTF0",1693840567611,0.3608,25829.0,25825.0,0.03123066]
["bitfinex-derivatives","BTCF0:USTF0",1693840567909,0.0775,25831.0,25828.0,0.5583]
["bitfinex-derivatives","BTCF0:USTF0",1693840568112,0.0775,25831.0,25830.0,0.5583]
["bitfinex-derivatives","BTCF0:USTF0",1693840568300,0.0775,25831.0,25830.0,0.58953066]
["bitfinex-derivatives","BTCF0:USTF0",1693840568506,0.1775,25831.0,25830.0,0.5783]
["bitfinex-derivatives","BTCF0:USTF0",1693840568707,0.1775,25831.0,25830.0,0.5583]
["bitfinex-derivatives","BTCF0:USTF0",1693840568907,0.18137,25831.0,25830.0,0.5583]
["bitfinex-derivatives","BTCF0:USTF0",1693840569112,0.29446677,25831.0,25830.0,0.5583]
["bitfinex-derivatives","BTCF0:USTF0",1693840569313,0.40384491,25831.0,25830.0,0.5583]
["bitfinex-derivatives","BTCF0:USTF0",1693840570113,0.40584491,25831.0,25830.0,0.5583]
["bitfinex-derivatives","BTCF0:USTF0",1693840570313,0.40784491,25831.0,25830.0,0.5603]
["bitfinex-derivatives","BTCF0:USTF0",1693840570706,0.40584491,25831.0,25830.0,0.5603]
["bitfinex-derivatives","BTCF0:USTF0",1693840570913,0.00387,25830.0,25828.0,0.5583]
["bitfinex-derivatives","BTCF0:USTF0",1693840571115,0.58327491,25829.0,25828.0,0.5583]
["bitfinex-derivatives","BTCF0:USTF0",1693840572109,1.31907491,25829.0,25826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693840572419,0.73967,25827.0,25826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693840572715,0.97827491,25827.0,25826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693840572911,0.97827491,25827.0,25823.0,1.10746723]
["bitfinex-derivatives","BTCF0:USTF0",1693840573216,0.00387,25825.0,25823.0,1.00757255]
["bitfinex-derivatives","BTCF0:USTF0",1693840573420,0.6358,25827.0,25823.0,0.9191]
["bitfinex-derivatives","BTCF0:USTF0",1693840573613,0.3608,25824.0,25821.0,0.5583]
["bitfinex-derivatives","BTCF0:USTF0",1693840573811,0.00387,25822.0,25821.0,0.5583]
["bitfinex-derivatives","BTCF0:USTF0",1693840574013,0.3608,25824.0,25821.0,0.5783]
["bitfinex-derivatives","BTCF0:USTF0",1693840574213,0.4608,25824.0,25821.0,0.5783]
["bitfinex-derivatives","BTCF0:USTF0",1693840574414,0.00387,25822.0,25821.0,0.5783]
["bitfinex-derivatives","BTCF0:USTF0",1693840574715,0.4608,25824.0,25821.0,0.5783]
["bitfinex-derivatives","BTCF0:USTF0",1693840575011,0.00387,25822.0,25821.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1693840575216,0.4808,25824.0,25821.0,0.5673]
["bitfinex-derivatives","BTCF0:USTF0",1693840575417,0.00387,25822.0,25821.0,0.5673]
["bitfinex-derivatives","BTCF0:USTF0",1693840575713,0.4808,25824.0,25821.0,0.5673]
["bitfinex-derivatives","BTCF0:USTF0",1693840575913,0.00387,25822.0,25821.0,0.71162743]
["bitfinex-derivatives","BTCF0:USTF0",1693840576216,0.108,25824.0,25821.0,0.6073]
["bitfinex-derivatives","BTCF0:USTF0",1693840576413,0.108,25824.0,25823.0,0.9191]
["bitfinex-derivatives","BTCF0:USTF0",1693840576608,0.108,25824.0,25823.0,1.08342743]
["bitfinex-derivatives","BTCF0:USTF0",1693840576609,0.1,25824.0,25823.0,1.08342743]
["bitfinex-derivatives","BTCF0:USTF0",1693840576812,0.1,25826.0,25823.0,1.08342743]
["bitfinex-derivatives","BTCF0:USTF0",1693840577013,0.1,25826.0,25825.0,0.5583]
["bitfinex-derivatives","BTCF0:USTF0",1693840577215,0.10387,25826.0,25825.0,0.5583]
["bitfinex-derivatives","BTCF0:USTF0",1693840577529,0.46467,25826.0,25825.0,0.5583]
["bitfinex-derivatives","BTCF0:USTF0",1693840578412,0.46467,25826.0,25825.0,0.61153066]
["bitfinex-derivatives","BTCF0:USTF0",1693840578413,0.104,25826.0,25825.0,0.61153066]
["bitfinex-derivatives","BTCF0:USTF0",1693840578618,0.104,25826.0,25825.0,0.72462743]
["bitfinex-derivatives","BTCF0:USTF0",1693840579010,0.117,25826.0,25825.0,0.70662743]
["bitfinex-derivatives","BTCF0:USTF0",1693840579308,0.12087,25826.0,25825.0,0.5623]
["bitfinex-derivatives","BTCF0:USTF0",1693840579518,0.12087,25826.0,25825.0,0.5823]
["bitfinex-derivatives","BTCF0:USTF0",1693840579714,0.12087,25826.0,25825.0,0.5813]
["bitfinex-derivatives","BTCF0:USTF0",1693840579912,0.23396677,25826.0,25825.0,0.5813]
["bitfinex-derivatives","BTCF0:USTF0",1693840580514,0.23396677,25826.0,25825.0,0.61253066]
["bitfinex-derivatives","BTCF0:USTF0",1693840580714,0.12087,25826.0,25825.0,0.59153066]
["bitfinex-derivatives","BTCF0:USTF0",1693840581220,0.117,25826.0,25825.0,0.70462743]
["bitfinex-derivatives","BTCF0:USTF0",1693840581521,0.117,25826.0,25825.0,0.72462743]
["bitfinex-derivatives","BTCF0:USTF0",1693840584025,0.117,25826.0,25825.0,0.74462743]
["bitfinex-derivatives","BTCF0:USTF0",1693840584718,0.017,25826.0,25825.0,0.74462743]
["bitfinex-derivatives","BTCF0:USTF0",1693840585511,0.017,25826.0,25825.0,0.84462743]
["bitfinex-derivatives","BTCF0:USTF0",1693840586022,0.012,25826.0,25825.0,0.84362743]
["bitfinex-derivatives","BTCF0:USTF0",1693840586717,0.004,25826.0,25825.0,0.85262743]
["bitfinex-derivatives","BTCF0:USTF0",1693840587118,0.004,25826.0,25825.0,0.83262743]
["bitfinex-derivatives","BTCF0:USTF0",1693840587321,0.22247491,25826.0,25825.0,0.5883]
["bitfinex-derivatives","BTCF0:USTF0",1693840587525,0.22634491,25826.0,25825.0,0.5883]
["bitfinex-derivatives","BTCF0:USTF0",1693840587924,0.58714491,25826.0,25825.0,0.5673]
["bitfinex-derivatives","BTCF0:USTF0",1693840588228,0.78464491,25826.0,25825.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693840589122,0.5383,25826.0,25825.0,0.68939677]
["bitfinex-derivatives","BTCF0:USTF0",1693840589426,0.5463,25826.0,25825.0,0.68039677]
["bitfinex-derivatives","BTCF0:USTF0",1693840589922,0.5463,25826.0,25825.0,0.67139677]
["bitfinex-derivatives","BTCF0:USTF0",1693840590123,0.5463,25826.0,25825.0,0.67239677]
["bitfinex-derivatives","BTCF0:USTF0",1693840590523,0.4688,25826.0,25825.0,0.70362743]
["bitfinex-derivatives","BTCF0:USTF0",1693840590823,0.112,25826.0,25825.0,1.08342743]
["bitfinex-derivatives","BTCF0:USTF0",1693840591213,0.112,25826.0,25825.0,0.72262743]
["bitfinex-derivatives","BTCF0:USTF0",1693840591418,0.112,25826.0,25825.0,0.69139677]
["bitfinex-derivatives","BTCF0:USTF0",1693840591619,0.69686655,25826.0,25825.0,0.5783]
["bitfinex-derivatives","BTCF0:USTF0",1693840591916,0.70073655,25826.0,25825.0,0.5583]
["bitfinex-derivatives","BTCF0:USTF0",1693840592121,0.81011469,25826.0,25825.0,0.5583]
["bitfinex-derivatives","BTCF0:USTF0",1693840592926,0.00387,25825.0,25822.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1693840593125,0.22247491,25824.0,25822.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1693840593326,0.00387,25825.0,25823.0,0.5583]
["bitfinex-derivatives","BTCF0:USTF0",1693840593526,0.00387,25825.0,25824.0,0.5583]
["bitfinex-derivatives","BTCF0:USTF0",1693840593832,0.11483848,25825.0,25824.0,0.5583]
["bitfinex-derivatives","BTCF0:USTF0",1693840594027,0.21483848,25825.0,25824.0,0.5583]
["bitfinex-derivatives","BTCF0:USTF0",1693840594221,1.09311339,25825.0,25822.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693840594420,0.3608,25823.0,25822.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693840594722,0.58872236,25823.0,25822.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693840594923,0.66622236,25823.0,25822.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693840595234,0.7756005,25823.0,25822.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693840595432,1.4339005,25823.0,25822.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693840595725,0.8756005,25823.0,25822.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693840596331,0.00387,25822.0,25820.0,0.5583]
["bitfinex-derivatives","BTCF0:USTF0",1693840596634,0.11309677,25821.0,25820.0,0.5783]
["bitfinex-derivatives","BTCF0:USTF0",1693840597536,0.22247491,25821.0,25820.0,0.5783]
["bitfinex-derivatives","BTCF0:USTF0",1693840597729,0.32247491,25821.0,25820.0,0.5583]
["bitfinex-derivatives","BTCF0:USTF0",1693840597937,0.32247491,25821.0,25820.0,0.5593]
["bitfinex-derivatives","BTCF0:USTF0",1693840599334,0.95827491,25821.0,25820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693840599530,0.95827491,25821.0,25817.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1693840599531,0.00387,25819.0,25817.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1693840599739,0.3608,25818.0,25816.0,0.5583]
["bitfinex-derivatives","BTCF0:USTF0",1693840600140,0.22247491,25817.0,25816.0,0.5583]
["bitfinex-derivatives","BTCF0:USTF0",1693840600330,0.11309677,25817.0,25816.0,0.5583]
["bitfinex-derivatives","BTCF0:USTF0",1693840600636,0.3608,25818.0,25817.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693840601237,0.4608,25818.0,25817.0,0.13109677]
["bitfinex-derivatives","BTCF0:USTF0",1693840601638,0.4608,25818.0,25817.0,0.16232743]
["bitfinex-derivatives","BTCF0:USTF0",1693840601835,0.4608,25818.0,25817.0,0.14009677]
["bitfinex-derivatives","BTCF0:USTF0",1693840602035,0.4608,25818.0,25817.0,0.19132743]
["bitfinex-derivatives","BTCF0:USTF0",1693840602341,0.4608,25818.0,25817.0,0.14009677]
["bitfinex-derivatives","BTCF0:USTF0",1693840602539,0.1,25818.0,25817.0,0.14009677]
["bitfinex-derivatives","BTCF0:USTF0",1693840602735,0.1,25818.0,25817.0,0.15332743]
["bitfinex-derivatives","BTCF0:USTF0",1693840602940,0.1,25818.0,25817.0,0.71162743]
["bitfinex-derivatives","BTCF0:USTF0",1693840603338,0.1,25818.0,25817.0,0.72062743]
["bitfinex-derivatives","BTCF0:USTF0",1693840604048,0.1,25818.0,25817.0,0.70939677]
["bitfinex-derivatives","BTCF0:USTF0",1693840604340,0.1,25818.0,25817.0,0.68939677]
["bitfinex-derivatives","BTCF0:USTF0",1693840604536,0.1,25818.0,25817.0,0.74062743]
["bitfinex-derivatives","BTCF0:USTF0",1693840605136,0.1,25818.0,25817.0,0.76062743]
["bitfinex-derivatives","BTCF0:USTF0",1693840606041,0.1,25818.0,25817.0,0.72939677]
["bitfinex-derivatives","BTCF0:USTF0",1693840606341,0.1,25818.0,25817.0,0.76062743]
["bitfinex-derivatives","BTCF0:USTF0",1693840606539,0.1,25818.0,25817.0,0.72939677]
["bitfinex-derivatives","BTCF0:USTF0",1693840606842,0.21309677,25818.0,25817.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693840607239,0.32247491,25818.0,25817.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693840607647,0.32247491,25818.0,25817.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693840608441,0.32247491,25818.0,25817.0,0.01620001]
["bitfinex-derivatives","BTCF0:USTF0",1693840608839,0.90077491,25818.0,25817.0,0.01620001]
["bitfinex-derivatives","BTCF0:USTF0",1693840609036,0.90077491,25818.0,25817.0,0.00820001]
["bitfinex-derivatives","BTCF0:USTF0",1693840609637,0.90077491,25818.0,25814.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1693840609837,0.90077491,25818.0,25813.0,0.5583]
["bitfinex-derivatives","BTCF0:USTF0",1693840609838,0.3608,25815.0,25813.0,0.5583]
["bitfinex-derivatives","BTCF0:USTF0",1693840610139,0.3608,25815.0,25813.0,0.5783]
["bitfinex-derivatives","BTCF0:USTF0",1693840610338,0.22634491,25814.0,25813.0,0.5783]
["bitfinex-derivatives","BTCF0:USTF0",1693840611246,0.22634491,25814.0,25813.0,0.5863]
["bitfinex-derivatives","BTCF0:USTF0",1693840611737,0.22634491,25814.0,25813.0,0.5663]
["bitfinex-derivatives","BTCF0:USTF0",1693840612047,0.22634491,25814.0,25813.0,0.5863]
["bitfinex-derivatives","BTCF0:USTF0",1693840612536,0.22634491,25814.0,25813.0,0.5953]
["bitfinex-derivatives","BTCF0:USTF0",1693840613848,0.78464491,25814.0,25813.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693840615059,0.86214491,25814.0,25813.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693840615349,0.86314491,25814.0,25813.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693840615644,0.00387,25813.0,25812.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1693840615847,0.11696677,25813.0,25812.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1693840616147,0.22634491,25813.0,25812.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1693840616844,0.22634491,25813.0,25812.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1693840617045,0.11696677,25813.0,25812.0,0.20383066]
["bitfinex-derivatives","BTCF0:USTF0",1693840617245,0.1,25813.0,25812.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1693840617849,0.101,25813.0,25812.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1693840618651,0.32347491,25813.0,25812.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1693840619049,0.32347491,25813.0,25812.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1693840619553,0.32347491,25813.0,25812.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1693840620053,0.88564491,25813.0,25812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693840621344,0.95937491,25813.0,25812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693840621545,0.00387,25811.0,25805.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1693840621749,0.5583,25806.0,25805.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1693840621945,0.5583,25806.0,25805.0,0.29522743]
["bitfinex-derivatives","BTCF0:USTF0",1693840622349,0.5583,25806.0,25805.0,0.28399677]
["bitfinex-derivatives","BTCF0:USTF0",1693840622844,0.1,25807.0,25805.0,0.91152743]
["bitfinex-derivatives","BTCF0:USTF0",1693840623042,0.0776,25810.0,25806.0,0.67139677]
["bitfinex-derivatives","BTCF0:USTF0",1693840623245,0.0776,25810.0,25807.0,0.9191]
["bitfinex-derivatives","BTCF0:USTF0",1693840623448,0.0776,25810.0,25808.0,0.14432743]
["bitfinex-derivatives","BTCF0:USTF0",1693840623647,0.1,25809.0,25807.0,0.9191]
["bitfinex-derivatives","BTCF0:USTF0",1693840623952,0.1,25809.0,25807.0,0.9391]
["bitfinex-derivatives","BTCF0:USTF0",1693840624148,0.1,25809.0,25808.0,0.14432743]
["bitfinex-derivatives","BTCF0:USTF0",1693840624349,0.1,25809.0,25808.0,0.16432743]
["bitfinex-derivatives","BTCF0:USTF0",1693840624552,0.1,25809.0,25808.0,0.18432743]
["bitfinex-derivatives","BTCF0:USTF0",1693840624944,0.102,25809.0,25808.0,0.18432743]
["bitfinex-derivatives","BTCF0:USTF0",1693840625745,0.102,25809.0,25808.0,0.16432743]
["bitfinex-derivatives","BTCF0:USTF0",1693840625945,0.102,25809.0,25808.0,0.18432743]
["bitfinex-derivatives","BTCF0:USTF0",1693840626147,0.3608,25815.0,25808.0,1.12842743]
["bitfinex-derivatives","BTCF0:USTF0",1693840626349,0.0775,25816.0,25813.0,0.5583]
["bitfinex-derivatives","BTCF0:USTF0",1693840626551,0.0775,25816.0,25814.0,0.14432743]
["bitfinex-derivatives","BTCF0:USTF0",1693840626847,0.0775,25816.0,25814.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693840627042,0.0775,25816.0,25815.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693840627757,1.10597814,25816.0,25814.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1693840628052,0.68939677,25815.0,25814.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1693840628247,0.80477491,25815.0,25814.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1693840628648,1.18557491,25815.0,25810.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1693840628852,1.18557491,25815.0,25810.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1693840628853,0.9191,25811.0,25810.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1693840629052,0.30387,25807.0,25804.0,0.01157221]
["bitfinex-derivatives","BTCF0:USTF0",1693840629250,0.3,25799.0,25796.0,0.11614105]
["bitfinex-derivatives","BTCF0:USTF0",1693840629457,0.3,25799.0,25794.0,0.07742737]
["bitfinex-derivatives","BTCF0:USTF0",1693840629458,0.5583,25796.0,25794.0,0.07742737]
["bitfinex-derivatives","BTCF0:USTF0",1693840629657,0.9191,25795.0,25791.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1693840629844,0.9391,25795.0,25792.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693840630152,1.77712445,25794.0,25792.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693840630356,1.67559989,25793.0,25791.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1693840630557,1.78497803,25792.0,25791.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1693840630759,1.67559989,25792.0,25791.0,0.41949677]
["bitfinex-derivatives","BTCF0:USTF0",1693840630957,1.67559989,25794.0,25791.0,0.41949677]
["bitfinex-derivatives","BTCF0:USTF0",1693840631160,0.2109027,25793.0,25791.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1693840631459,1.67559989,25792.0,25791.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1693840632255,3.90976165,25794.0,25791.0,0.41949677]
["bitfinex-derivatives","BTCF0:USTF0",1693840632557,3.91176165,25793.0,25791.0,0.44449677]
["bitfinex-derivatives","BTCF0:USTF0",1693840632751,1.67559989,25792.0,25791.0,0.46449677]
["bitfinex-derivatives","BTCF0:USTF0",1693840632955,1.67559989,25792.0,25791.0,0.48949677]
["bitfinex-derivatives","BTCF0:USTF0",1693840633154,1.67759989,25792.0,25791.0,0.48849677]
["bitfinex-derivatives","BTCF0:USTF0",1693840633559,1.67759989,25792.0,25791.0,1.07802743]
["bitfinex-derivatives","BTCF0:USTF0",1693840633952,1.67759989,25792.0,25791.0,1.14679677]
["bitfinex-derivatives","BTCF0:USTF0",1693840634555,1.67759989,25792.0,25791.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1693840634762,1.67559989,25792.0,25791.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1693840634958,1.78497803,25792.0,25791.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1693840635265,1.67559989,25792.0,25791.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1693840635461,1.67559989,25792.0,25791.0,0.48949677]
["bitfinex-derivatives","BTCF0:USTF0",1693840635654,1.77912445,25792.0,25791.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1693840635853,1.78299445,25792.0,25791.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1693840636054,2.25517259,25792.0,25791.0,0.3554]
["bitfinex-derivatives","BTCF0:USTF0",1693840636257,2.25517259,25792.0,25791.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1693840636563,1.67959989,25792.0,25791.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1693840636751,1.78112445,25792.0,25791.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1693840637353,1.89050259,25792.0,25791.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1693840637581,1.78112445,25792.0,25791.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1693840638457,2.16579445,25792.0,25791.0,0.3544]
["bitfinex-derivatives","BTCF0:USTF0",1693840638654,2.72209445,25792.0,25791.0,0.3294]
["bitfinex-derivatives","BTCF0:USTF0",1693840638856,2.72309445,25792.0,25791.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1693840639051,2.83247259,25792.0,25791.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1693840639363,2.83247259,25792.0,25791.0,0.31176001]
["bitfinex-derivatives","BTCF0:USTF0",1693840639557,2.04326989,25792.0,25791.0,0.31176001]
["bitfinex-derivatives","BTCF0:USTF0",1693840639861,2.14479445,25792.0,25791.0,0.31176001]
["bitfinex-derivatives","BTCF0:USTF0",1693840640055,2.04326989,25792.0,25791.0,0.42485678]
["bitfinex-derivatives","BTCF0:USTF0",1693840640464,2.14479445,25792.0,25791.0,0.31176001]
["bitfinex-derivatives","BTCF0:USTF0",1693840640664,2.25417259,25792.0,25791.0,0.31176001]
["bitfinex-derivatives","BTCF0:USTF0",1693840640862,2.81247259,25792.0,25791.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693840641167,2.83247259,25792.0,25791.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693840644258,2.04326989,25792.0,25791.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693840644657,2.04326989,25792.0,25791.0,0.15309677]
["bitfinex-derivatives","BTCF0:USTF0",1693840645265,0.46919456,25792.0,25791.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693840645568,0.5785727,25792.0,25791.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693840646360,0.47704814,25792.0,25791.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693840646565,1.03534814,25792.0,25791.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693840646761,1.05534814,25792.0,25791.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693840646960,1.1568727,25792.0,25791.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693840648462,1.05534814,25792.0,25791.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693840648662,1.1568727,25792.0,25791.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693840650163,2.83267596,25792.0,25791.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693840650563,2.81267596,25792.0,25791.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693840652577,2.81067596,25792.0,25791.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693840654367,1.1348727,25792.0,25791.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693840654680,1.1348727,25792.0,25774.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1693840654681,0.0776,25780.0,25774.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1693840654968,1.2799,25778.0,25774.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1693840655167,0.9191,25775.0,25774.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693840655362,1.02062456,25775.0,25774.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693840655870,1.1300027,25775.0,25774.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693840656371,1.1340027,25775.0,25774.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1693840656670,1.1340027,25775.0,25774.0,0.12771303]
["bitfinex-derivatives","BTCF0:USTF0",1693840656881,1.1340027,25775.0,25774.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1693840657172,0.9231,25775.0,25774.0,0.16209677]
["bitfinex-derivatives","BTCF0:USTF0",1693840657762,0.9231,25775.0,25774.0,0.21332743]
["bitfinex-derivatives","BTCF0:USTF0",1693840658071,0.9231,25775.0,25774.0,0.18209677]
["bitfinex-derivatives","BTCF0:USTF0",1693840658271,0.9231,25775.0,25774.0,0.16209677]
["bitfinex-derivatives","BTCF0:USTF0",1693840658462,0.9231,25775.0,25774.0,0.21332743]
["bitfinex-derivatives","BTCF0:USTF0",1693840661266,0.9231,25775.0,25774.0,0.18209677]
["bitfinex-derivatives","BTCF0:USTF0",1693840661578,0.9231,25775.0,25774.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1693840662074,1.02462456,25775.0,25774.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1693840662276,1.12462456,25775.0,25774.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1693840662576,1.2340027,25775.0,25774.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1693840662977,1.12462456,25775.0,25774.0,0.08023066]
["bitfinex-derivatives","BTCF0:USTF0",1693840663173,1.2340027,25775.0,25774.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1693840663475,1.12462456,25775.0,25774.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1693840663675,1.2340027,25775.0,25774.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1693840664067,1.2540027,25775.0,25774.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1693840664269,1.0231,25775.0,25774.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1693840664465,0.00388,25772.0,25765.0,0.05781754]
["bitfinex-derivatives","BTCF0:USTF0",1693840664662,0.00388,25772.0,25765.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693840664663,0.5583,25766.0,25765.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693840664873,0.5583,25771.0,25766.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1693840665177,0.3608,25770.0,25767.0,0.5583]
["bitfinex-derivatives","BTCF0:USTF0",1693840665370,0.3608,25770.0,25768.0,0.03123066]
["bitfinex-derivatives","BTCF0:USTF0",1693840665575,0.3608,25770.0,25768.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693840665869,0.3608,25770.0,25769.0,0.03123066]
["bitfinex-derivatives","BTCF0:USTF0",1693840666079,0.3608,25770.0,25769.0,0.16432743]
["bitfinex-derivatives","BTCF0:USTF0",1693840666562,0.3628,25770.0,25769.0,0.16432743]
["bitfinex-derivatives","BTCF0:USTF0",1693840667571,0.3638,25770.0,25769.0,0.16432743]
["bitfinex-derivatives","BTCF0:USTF0",1693840668368,0.3638,25770.0,25769.0,0.17832743]
["bitfinex-derivatives","BTCF0:USTF0",1693840668573,0.3638,25770.0,25769.0,0.15832743]
["bitfinex-derivatives","BTCF0:USTF0",1693840668777,0.3638,25770.0,25769.0,0.17832743]
["bitfinex-derivatives","BTCF0:USTF0",1693840669873,0.33070667,25770.0,25769.0,0.17832743]
["bitfinex-derivatives","BTCF0:USTF0",1693840670575,0.33070667,25770.0,25769.0,0.16049469]
["bitfinex-derivatives","BTCF0:USTF0",1693840671180,0.33070667,25770.0,25769.0,0.14709677]
["bitfinex-derivatives","BTCF0:USTF0",1693840671481,0.33070667,25770.0,25769.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693840671781,0.003,25770.0,25769.0,0.04739792]
["bitfinex-derivatives","BTCF0:USTF0",1693840672178,0.003,25770.0,25769.0,0.14049469]
["bitfinex-derivatives","BTCF0:USTF0",1693840672381,0.003,25770.0,25769.0,0.24049469]
["bitfinex-derivatives","BTCF0:USTF0",1693840672681,0.003,25770.0,25769.0,0.26049469]
["bitfinex-derivatives","BTCF0:USTF0",1693840674876,0.5583,25778.0,25771.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693840675103,0.5583,25778.0,25774.0,0.5583]
["bitfinex-derivatives","BTCF0:USTF0",1693840675379,0.5583,25778.0,25775.0,0.12649469]
["bitfinex-derivatives","BTCF0:USTF0",1693840675678,0.5583,25778.0,25774.0,0.5783]
["bitfinex-derivatives","BTCF0:USTF0",1693840675877,0.3608,25777.0,25775.0,0.26569677]
["bitfinex-derivatives","BTCF0:USTF0",1693840676079,0.3608,25777.0,25775.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1693840676580,0.3608,25777.0,25776.0,0.12649469]
["bitfinex-derivatives","BTCF0:USTF0",1693840677270,0.4848,25777.0,25776.0,0.12649469]
["bitfinex-derivatives","BTCF0:USTF0",1693840677680,0.124,25777.0,25776.0,0.14649469]
["bitfinex-derivatives","BTCF0:USTF0",1693840677984,0.124,25777.0,25776.0,0.12649469]
["bitfinex-derivatives","BTCF0:USTF0",1693840678173,0.124,25777.0,25776.0,0.68479469]
["bitfinex-derivatives","BTCF0:USTF0",1693840678569,0.137,25777.0,25776.0,0.70579469]
["bitfinex-derivatives","BTCF0:USTF0",1693840679078,0.137,25777.0,25776.0,0.70679469]
["bitfinex-derivatives","BTCF0:USTF0",1693840679570,0.113,25777.0,25776.0,0.70579469]
["bitfinex-derivatives","BTCF0:USTF0",1693840679775,0.114,25777.0,25776.0,0.71679469]
["bitfinex-derivatives","BTCF0:USTF0",1693840680278,0.102,25777.0,25776.0,0.72079469]
["bitfinex-derivatives","BTCF0:USTF0",1693840680871,0.102,25777.0,25776.0,0.70079469]
["bitfinex-derivatives","BTCF0:USTF0",1693840687491,0.102,25777.0,25776.0,1.08159469]
["bitfinex-derivatives","BTCF0:USTF0",1693840687686,0.002,25777.0,25776.0,1.08159469]
["bitfinex-derivatives","BTCF0:USTF0",1693840688285,0.002,25777.0,25776.0,1.18159469]
["bitfinex-derivatives","BTCF0:USTF0",1693840689686,0.3608,25780.0,25776.0,1.18159469]
["bitfinex-derivatives","BTCF0:USTF0",1693840689887,0.3608,25780.0,25779.0,0.5583]
["bitfinex-derivatives","BTCF0:USTF0",1693840690386,0.3608,25780.0,25779.0,0.68479469]
["bitfinex-derivatives","BTCF0:USTF0",1693840690887,0.3818,25780.0,25779.0,0.68479469]
["bitfinex-derivatives","BTCF0:USTF0",1693840691078,0.3818,25780.0,25779.0,0.78479469]
["bitfinex-derivatives","BTCF0:USTF0",1693840691278,0.021,25780.0,25779.0,0.78479469]
["bitfinex-derivatives","BTCF0:USTF0",1693840692089,0.037,25780.0,25779.0,0.78479469]
["bitfinex-derivatives","BTCF0:USTF0",1693840692893,0.037,25780.0,25779.0,0.78579469]
["bitfinex-derivatives","BTCF0:USTF0",1693840693195,0.016,25780.0,25779.0,0.78579469]
["bitfinex-derivatives","BTCF0:USTF0",1693840693391,0.49932456,25780.0,25779.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1693840693694,1.07762456,25780.0,25779.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693840694189,2.86370114,25780.0,25779.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693840694590,2.86370114,25780.0,25777.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1693840694795,0.9191,25778.0,25777.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1693840694998,0.9391,25778.0,25777.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1693840695296,1.1500027,25778.0,25777.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1693840695792,0.00388,25776.0,25775.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693840695991,2.61599121,25776.0,25775.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693840696498,2.82689391,25776.0,25775.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693840697092,2.83077391,25776.0,25775.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1693840697298,2.90947391,25776.0,25771.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1693840697606,0.9191,25772.0,25769.0,0.87004143]
["bitfinex-derivatives","BTCF0:USTF0",1693840697798,0.00388,25770.0,25769.0,0.87004143]
["bitfinex-derivatives","BTCF0:USTF0",1693840697995,0.02388,25770.0,25769.0,0.08844143]
["bitfinex-derivatives","BTCF0:USTF0",1693840698298,0.13325814,25770.0,25768.0,0.01339792]
["bitfinex-derivatives","BTCF0:USTF0",1693840698493,0.3608,25769.0,25767.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693840698695,0.3608,25769.0,25767.0,0.33033093]
["bitfinex-derivatives","BTCF0:USTF0",1693840698997,0.3608,25769.0,25768.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693840699197,0.46232456,25769.0,25767.0,0.53981408]
["bitfinex-derivatives","BTCF0:USTF0",1693840699697,0.3608,25769.0,25768.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693840700195,0.3608,25769.0,25768.0,0.12649469]
["bitfinex-derivatives","BTCF0:USTF0",1693840700599,0.3608,25769.0,25768.0,0.11384523]
["bitfinex-derivatives","BTCF0:USTF0",1693840700995,1.14357491,25769.0,25768.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693840701199,0.9211,25769.0,25768.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693840701397,0.9211,25769.0,25768.0,0.02739792]
["bitfinex-derivatives","BTCF0:USTF0",1693840701596,0.9231,25769.0,25768.0,0.13941744]
["bitfinex-derivatives","BTCF0:USTF0",1693840701792,0.9231,25769.0,25768.0,0.12601952]
["bitfinex-derivatives","BTCF0:USTF0",1693840701992,0.9231,25769.0,25768.0,0.13801952]
["bitfinex-derivatives","BTCF0:USTF0",1693840702299,0.9231,25769.0,25768.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693840703097,0.92698,25769.0,25768.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693840703700,1.04007677,25769.0,25768.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693840704096,1.14945491,25769.0,25768.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693840704302,1.04007677,25769.0,25768.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693840704503,0.92698,25769.0,25768.0,0.13801952]
["bitfinex-derivatives","BTCF0:USTF0",1693840704704,0.9231,25769.0,25768.0,0.13801952]
["bitfinex-derivatives","BTCF0:USTF0",1693840705000,0.9231,25769.0,25768.0,0.15141744]
["bitfinex-derivatives","BTCF0:USTF0",1693840705203,1.0231,25769.0,25768.0,0.15141744]
["bitfinex-derivatives","BTCF0:USTF0",1693840705795,0.4648,25769.0,25768.0,0.70971744]
["bitfinex-derivatives","BTCF0:USTF0",1693840706001,0.004,25769.0,25768.0,0.70971744]
["bitfinex-derivatives","BTCF0:USTF0",1693840706398,0.004,25769.0,25768.0,0.72971744]
["bitfinex-derivatives","BTCF0:USTF0",1693840707501,0.3648,25769.0,25768.0,0.72971744]
["bitfinex-derivatives","BTCF0:USTF0",1693840707903,0.3648,25769.0,25768.0,0.70971744]
["bitfinex-derivatives","BTCF0:USTF0",1693840708098,0.3648,25769.0,25768.0,0.72971744]
["bitfinex-derivatives","BTCF0:USTF0",1693840708500,0.3648,25769.0,25768.0,0.70971744]
["bitfinex-derivatives","BTCF0:USTF0",1693840709197,0.3648,25769.0,25768.0,0.72971744]
["bitfinex-derivatives","BTCF0:USTF0",1693840709399,0.004,25769.0,25768.0,0.72971744]
["bitfinex-derivatives","BTCF0:USTF0",1693840709605,0.3608,25772.0,25768.0,0.76010772]
["bitfinex-derivatives","BTCF0:USTF0",1693840709806,0.36468,25772.0,25770.0,0.5583]
["bitfinex-derivatives","BTCF0:USTF0",1693840710005,0.36468,25772.0,25770.0,0.5783]
["bitfinex-derivatives","BTCF0:USTF0",1693840710201,0.36468,25772.0,25771.0,0.12541744]
["bitfinex-derivatives","BTCF0:USTF0",1693840710804,0.36668,25772.0,25771.0,0.12541744]
["bitfinex-derivatives","BTCF0:USTF0",1693840711006,0.36668,25772.0,25771.0,0.22541744]
["bitfinex-derivatives","BTCF0:USTF0",1693840711707,0.36868,25772.0,25771.0,0.22541744]
["bitfinex-derivatives","BTCF0:USTF0",1693840712206,0.36868,25772.0,25771.0,0.23841744]
["bitfinex-derivatives","BTCF0:USTF0",1693840712407,1.06007677,25772.0,25771.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1693840712622,1.06007677,25772.0,25771.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693840712800,1.16945491,25772.0,25771.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693840713006,1.04007677,25772.0,25771.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693840713403,1.14945491,25772.0,25771.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693840713605,1.06007677,25772.0,25771.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693840714106,1.16945491,25772.0,25771.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693840714999,0.94698,25772.0,25771.0,0.14101952]
["bitfinex-derivatives","BTCF0:USTF0",1693840715707,0.92698,25772.0,25771.0,0.15441744]
["bitfinex-derivatives","BTCF0:USTF0",1693840717812,0.92698,25772.0,25771.0,0.18580457]
["bitfinex-derivatives","BTCF0:USTF0",1693840718203,0.36868,25772.0,25771.0,0.74410457]
["bitfinex-derivatives","BTCF0:USTF0",1693840719714,0.36868,25772.0,25771.0,0.90460457]
["bitfinex-derivatives","BTCF0:USTF0",1693840722118,0.3648,25772.0,25771.0,0.90460457]
["bitfinex-derivatives","BTCF0:USTF0",1693840722912,0.3648,25772.0,25771.0,0.72370457]
["bitfinex-derivatives","BTCF0:USTF0",1693840723115,0.7422,25772.0,25771.0,0.72370457]
["bitfinex-derivatives","BTCF0:USTF0",1693840732922,0.3648,25772.0,25771.0,0.78307827]
["bitfinex-derivatives","BTCF0:USTF0",1693840733821,0.3648,25772.0,25771.0,0.65766083]
["bitfinex-derivatives","BTCF0:USTF0",1693840734328,0.48177677,25772.0,25771.0,0.65766083]
["bitfinex-derivatives","BTCF0:USTF0",1693840734929,0.36868,25772.0,25771.0,0.65766083]
["bitfinex-derivatives","BTCF0:USTF0",1693840735126,0.36868,25772.0,25771.0,0.78307827]
["bitfinex-derivatives","BTCF0:USTF0",1693840735721,0.36868,25772.0,25771.0,0.76968035]
["bitfinex-derivatives","BTCF0:USTF0",1693840737533,0.36868,25772.0,25771.0,0.78307827]
["bitfinex-derivatives","BTCF0:USTF0",1693840738425,0.76608,25772.0,25771.0,0.28026083]
["bitfinex-derivatives","BTCF0:USTF0",1693840738820,0.98855491,25772.0,25771.0,0.28026083]
["bitfinex-derivatives","BTCF0:USTF0",1693840740134,0.76608,25772.0,25771.0,0.28026083]
["bitfinex-derivatives","BTCF0:USTF0",1693840740331,2.44317797,25772.0,25771.0,0.28026083]
["bitfinex-derivatives","BTCF0:USTF0",1693840740525,0.76608,25772.0,25771.0,0.28026083]
["bitfinex-derivatives","BTCF0:USTF0",1693840740724,0.76608,25772.0,25771.0,0.40567827]
["bitfinex-derivatives","BTCF0:USTF0",1693840740926,0.76608,25772.0,25771.0,0.39228035]
["bitfinex-derivatives","BTCF0:USTF0",1693840741328,0.76608,25772.0,25771.0,0.40567827]
["bitfinex-derivatives","BTCF0:USTF0",1693840742131,0.3648,25772.0,25771.0,0.78307827]
["bitfinex-derivatives","BTCF0:USTF0",1693840742325,0.3774,25774.0,25771.0,0.78307827]
["bitfinex-derivatives","BTCF0:USTF0",1693840742530,0.4774,25774.0,25773.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1693840743028,0.4774,25774.0,25773.0,0.50281744]
["bitfinex-derivatives","BTCF0:USTF0",1693840743227,2.15431193,25774.0,25773.0,0.50281744]
["bitfinex-derivatives","BTCF0:USTF0",1693840744332,2.15631193,25774.0,25773.0,0.50281744]
["bitfinex-derivatives","BTCF0:USTF0",1693840744533,2.15731193,25774.0,25773.0,0.50281744]
["bitfinex-derivatives","BTCF0:USTF0",1693840744934,2.15731193,25774.0,25773.0,0.51781744]
["bitfinex-derivatives","BTCF0:USTF0",1693840745134,0.002,25774.0,25773.0,0.51781744]
["bitfinex-derivatives","BTCF0:USTF0",1693840745328,0.003,25774.0,25773.0,0.53081744]
["bitfinex-derivatives","BTCF0:USTF0",1693840745528,1.67987397,25774.0,25773.0,0.53081744]
["bitfinex-derivatives","BTCF0:USTF0",1693840746234,0.003,25774.0,25773.0,0.53081744]
["bitfinex-derivatives","BTCF0:USTF0",1693840752047,0.3608,25778.0,25773.0,1.47576155]
["bitfinex-derivatives","BTCF0:USTF0",1693840752234,1.61463633,25777.0,25773.0,1.29294411]
["bitfinex-derivatives","BTCF0:USTF0",1693840752443,0.3608,25778.0,25776.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1693840752745,0.0777,25780.0,25778.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1693840752946,0.0777,25780.0,25779.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1693840753244,0.4608,25781.0,25779.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1693840753439,0.4608,25781.0,25780.0,0.50281744]
["bitfinex-derivatives","BTCF0:USTF0",1693840753639,0.4608,25781.0,25780.0,0.48941952]
["bitfinex-derivatives","BTCF0:USTF0",1693840754145,0.4608,25781.0,25780.0,0.50281744]
["bitfinex-derivatives","BTCF0:USTF0",1693840754548,0.4848,25781.0,25780.0,0.50481744]
["bitfinex-derivatives","BTCF0:USTF0",1693840755340,0.4838,25781.0,25780.0,0.50481744]
["bitfinex-derivatives","BTCF0:USTF0",1693840755741,0.4838,25781.0,25780.0,0.50681744]
["bitfinex-derivatives","BTCF0:USTF0",1693840755950,0.4988,25781.0,25780.0,0.50681744]
["bitfinex-derivatives","BTCF0:USTF0",1693840756543,2.1754547,25781.0,25780.0,0.50681744]
["bitfinex-derivatives","BTCF0:USTF0",1693840757453,2.0754547,25781.0,25780.0,0.50681744]
["bitfinex-derivatives","BTCF0:USTF0",1693840758253,0.3988,25781.0,25780.0,0.50681744]
["bitfinex-derivatives","BTCF0:USTF0",1693840759748,0.038,25781.0,25780.0,0.50681744]
["bitfinex-derivatives","BTCF0:USTF0",1693840761251,0.038,25781.0,25780.0,0.53832254]
["bitfinex-derivatives","BTCF0:USTF0",1693840763048,0.00497768,25781.0,25780.0,0.53832254]
["bitfinex-derivatives","BTCF0:USTF0",1693840763253,0.3608,25783.0,25780.0,0.53832254]
["bitfinex-derivatives","BTCF0:USTF0",1693840763446,0.3608,25783.0,25782.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1693840763952,0.3608,25783.0,25782.0,0.65601744]
["bitfinex-derivatives","BTCF0:USTF0",1693840764855,0.3848,25783.0,25782.0,0.65601744]
["bitfinex-derivatives","BTCF0:USTF0",1693840765255,0.3848,25783.0,25782.0,0.64261952]
["bitfinex-derivatives","BTCF0:USTF0",1693840765462,0.7622,25783.0,25782.0,0.46633805]
["bitfinex-derivatives","BTCF0:USTF0",1693840765750,0.89557814,25783.0,25782.0,0.57835757]
["bitfinex-derivatives","BTCF0:USTF0",1693840766056,0.7862,25783.0,25782.0,0.57835757]
["bitfinex-derivatives","BTCF0:USTF0",1693840766450,0.7862,25783.0,25782.0,0.58035757]
["bitfinex-derivatives","BTCF0:USTF0",1693840766756,0.89557814,25783.0,25782.0,0.46833805]
["bitfinex-derivatives","BTCF0:USTF0",1693840766953,0.7862,25783.0,25782.0,0.58035757]
["bitfinex-derivatives","BTCF0:USTF0",1693840767147,0.98467491,25783.0,25782.0,0.57835757]
["bitfinex-derivatives","BTCF0:USTF0",1693840767343,1.00667491,25783.0,25780.0,0.0355051]
["bitfinex-derivatives","BTCF0:USTF0",1693840767543,0.7382,25781.0,25780.0,0.0355051]
["bitfinex-derivatives","BTCF0:USTF0",1693840767761,2.63745481,25781.0,25780.0,0.0315051]
["bitfinex-derivatives","BTCF0:USTF0",1693840767955,2.65745481,25781.0,25779.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1693840768255,0.59987491,25780.0,25779.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1693840768640,0.61987491,25780.0,25779.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1693840769954,0.61987491,25780.0,25776.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1693840770155,0.00388,25776.0,25774.0,0.05852189]
["bitfinex-derivatives","BTCF0:USTF0",1693840770349,0.3774,25775.0,25773.0,0.43460614]
["bitfinex-derivatives","BTCF0:USTF0",1693840770549,0.7382,25774.0,25773.0,0.43460614]
["bitfinex-derivatives","BTCF0:USTF0",1693840771254,0.85129677,25774.0,25773.0,0.43460614]
["bitfinex-derivatives","BTCF0:USTF0",1693840771959,0.7382,25774.0,25773.0,0.43460614]
["bitfinex-derivatives","BTCF0:USTF0",1693840772356,0.7382,25774.0,25773.0,0.5905586]
["bitfinex-derivatives","BTCF0:USTF0",1693840772866,0.7392,25774.0,25773.0,0.6065586]
["bitfinex-derivatives","BTCF0:USTF0",1693840773062,0.3618,25774.0,25773.0,0.6065586]
["bitfinex-derivatives","BTCF0:USTF0",1693840773261,0.3638,25774.0,25773.0,0.6295586]
["bitfinex-derivatives","BTCF0:USTF0",1693840773961,0.3638,25774.0,25773.0,0.61616068]
["bitfinex-derivatives","BTCF0:USTF0",1693840774350,0.3638,25774.0,25773.0,0.6295586]
["bitfinex-derivatives","BTCF0:USTF0",1693840776655,0.003,25774.0,25773.0,0.6295586]
["bitfinex-derivatives","BTCF0:USTF0",1693840781763,0.7382,25778.0,25773.0,1.5887719]
["bitfinex-derivatives","BTCF0:USTF0",1693840781962,0.7382,25778.0,25777.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1693840782155,0.7382,25778.0,25777.0,0.50281744]
["bitfinex-derivatives","BTCF0:USTF0",1693840782752,0.7572,25778.0,25777.0,0.50281744]
["bitfinex-derivatives","BTCF0:USTF0",1693840782969,0.4798,25778.0,25777.0,0.50281744]
["bitfinex-derivatives","BTCF0:USTF0",1693840783160,0.4918,25778.0,25777.0,0.50281744]
["bitfinex-derivatives","BTCF0:USTF0",1693840783556,0.4608,25778.0,25777.0,0.49141952]
["bitfinex-derivatives","BTCF0:USTF0",1693840783861,0.8892,25778.0,25777.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1693840784265,1.11167491,25778.0,25777.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1693840785861,2.78862518,25778.0,25777.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1693840786863,1.11167491,25778.0,25777.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1693840787162,2.78860691,25778.0,25777.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1693840787678,2.78860691,25778.0,25773.0,0.46514116]
["bitfinex-derivatives","BTCF0:USTF0",1693840787964,0.7382,25774.0,25772.0,0.45414027]
["bitfinex-derivatives","BTCF0:USTF0",1693840788168,0.85145814,25773.0,25772.0,0.45414027]
["bitfinex-derivatives","BTCF0:USTF0",1693840788558,0.96455491,25773.0,25772.0,0.45414027]
["bitfinex-derivatives","BTCF0:USTF0",1693840789659,0.96655491,25773.0,25772.0,0.47814027]
["bitfinex-derivatives","BTCF0:USTF0",1693840789859,0.96655491,25773.0,25772.0,0.53584473]
["bitfinex-derivatives","BTCF0:USTF0",1693840790968,0.96655491,25773.0,25772.0,0.47814027]
["bitfinex-derivatives","BTCF0:USTF0",1693840791168,0.96855491,25773.0,25772.0,0.50214027]
["bitfinex-derivatives","BTCF0:USTF0",1693840793473,0.98855491,25773.0,25772.0,0.50214027]
["bitfinex-derivatives","BTCF0:USTF0",1693840794173,0.96855491,25773.0,25772.0,0.50214027]
["bitfinex-derivatives","BTCF0:USTF0",1693840794365,0.98855491,25773.0,25772.0,0.50214027]
["bitfinex-derivatives","BTCF0:USTF0",1693840794663,0.96855491,25773.0,25772.0,0.50214027]
["bitfinex-derivatives","BTCF0:USTF0",1693840794867,0.98855491,25773.0,25772.0,0.50214027]
["bitfinex-derivatives","BTCF0:USTF0",1693840795262,0.96855491,25773.0,25772.0,0.50214027]
["bitfinex-derivatives","BTCF0:USTF0",1693840795570,0.96855491,25773.0,25772.0,0.45192625]
["bitfinex-derivatives","BTCF0:USTF0",1693840795871,0.98855491,25773.0,25772.0,0.45192625]
["bitfinex-derivatives","BTCF0:USTF0",1693840799863,0.98855491,25773.0,25772.0,0.35192625]
["bitfinex-derivatives","BTCF0:USTF0",1693840800064,0.0777,25771.0,25770.0,0.00058202]
["bitfinex-derivatives","BTCF0:USTF0",1693840800367,1.03837491,25771.0,25770.0,0.03220928]
["bitfinex-derivatives","BTCF0:USTF0",1693840800667,1.43577491,25771.0,25766.0,0.3163]
["bitfinex-derivatives","BTCF0:USTF0",1693840800861,0.7382,25767.0,25766.0,0.3163]
["bitfinex-derivatives","BTCF0:USTF0",1693840801056,0.96067491,25767.0,25766.0,0.3163]
["bitfinex-derivatives","BTCF0:USTF0",1693840801262,0.96067491,25767.0,25766.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1693840802162,0.96267491,25767.0,25766.0,0.24065551]
["bitfinex-derivatives","BTCF0:USTF0",1693840802871,0.96267491,25767.0,25766.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1693840803073,1.08655491,25767.0,25766.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1693840803463,1.16037491,25767.0,25766.0,0.21249222]
["bitfinex-derivatives","BTCF0:USTF0",1693840803664,1.16037491,25767.0,25766.0,0.22249222]
["bitfinex-derivatives","BTCF0:USTF0",1693840804074,1.16037491,25767.0,25766.0,0.21249222]
["bitfinex-derivatives","BTCF0:USTF0",1693840804371,1.16237491,25767.0,25766.0,0.37439222]
["bitfinex-derivatives","BTCF0:USTF0",1693840805968,0.9199,25767.0,25766.0,0.84621744]
["bitfinex-derivatives","BTCF0:USTF0",1693840806566,0.9199,25767.0,25766.0,0.86621744]
["bitfinex-derivatives","BTCF0:USTF0",1693840807070,0.9199,25767.0,25766.0,0.85281952]
["bitfinex-derivatives","BTCF0:USTF0",1693840808273,0.4648,25767.0,25766.0,0.84621744]
["bitfinex-derivatives","BTCF0:USTF0",1693840808571,0.3648,25767.0,25766.0,0.86621744]
["bitfinex-derivatives","BTCF0:USTF0",1693840809772,0.8199,25767.0,25766.0,0.3434]
["bitfinex-derivatives","BTCF0:USTF0",1693840810268,1.06237491,25767.0,25766.0,0.3434]
["bitfinex-derivatives","BTCF0:USTF0",1693840810471,1.06237491,25767.0,25765.0,0.03083687]
["bitfinex-derivatives","BTCF0:USTF0",1693840810669,0.96067491,25766.0,25762.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1693840810869,0.7382,25763.0,25762.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1693840811177,0.7382,25763.0,25762.0,0.60941952]
["bitfinex-derivatives","BTCF0:USTF0",1693840811365,0.7382,25763.0,25762.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1693840811762,0.7382,25763.0,25762.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1693840811968,0.7382,25763.0,25762.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1693840812274,0.96067491,25763.0,25762.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1693840812467,0.96067491,25763.0,25762.0,0.50829619]
["bitfinex-derivatives","BTCF0:USTF0",1693840812674,0.85129677,25763.0,25762.0,0.52829619]
["bitfinex-derivatives","BTCF0:USTF0",1693840812868,0.7382,25763.0,25762.0,0.52829619]
["bitfinex-derivatives","BTCF0:USTF0",1693840813072,0.3608,25763.0,25762.0,0.52829619]
["bitfinex-derivatives","BTCF0:USTF0",1693840813576,0.3628,25763.0,25762.0,0.52829619]
["bitfinex-derivatives","BTCF0:USTF0",1693840813773,0.47589677,25763.0,25762.0,0.52829619]
["bitfinex-derivatives","BTCF0:USTF0",1693840814277,0.58527491,25763.0,25762.0,0.52829619]
["bitfinex-derivatives","BTCF0:USTF0",1693840814577,0.47789677,25763.0,25762.0,0.52829619]
["bitfinex-derivatives","BTCF0:USTF0",1693840814768,0.47789677,25763.0,25762.0,0.50829619]
["bitfinex-derivatives","BTCF0:USTF0",1693840814970,0.58727491,25763.0,25762.0,0.52829619]
["bitfinex-derivatives","BTCF0:USTF0",1693840815878,0.58727491,25763.0,25762.0,0.50829619]
["bitfinex-derivatives","BTCF0:USTF0",1693840817576,0.3648,25763.0,25762.0,0.50829619]
["bitfinex-derivatives","BTCF0:USTF0",1693840818173,0.3648,25763.0,25762.0,0.62031571]
["bitfinex-derivatives","BTCF0:USTF0",1693840819078,0.3648,25763.0,25762.0,0.63371363]
["bitfinex-derivatives","BTCF0:USTF0",1693840820173,0.3648,25763.0,25762.0,0.65371363]
["bitfinex-derivatives","BTCF0:USTF0",1693840821076,0.004,25763.0,25762.0,0.65371363]
["bitfinex-derivatives","BTCF0:USTF0",1693840822779,0.004,25763.0,25762.0,0.63371363]
["bitfinex-derivatives","BTCF0:USTF0",1693840822972,0.004,25763.0,25762.0,0.65371363]
["bitfinex-derivatives","BTCF0:USTF0",1693840823268,0.004,25763.0,25762.0,0.63371363]
["bitfinex-derivatives","BTCF0:USTF0",1693840824783,0.4608,25766.0,25763.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1693840824983,0.4608,25766.0,25765.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1693840825481,0.4608,25766.0,25765.0,0.39233772]
["bitfinex-derivatives","BTCF0:USTF0",1693840825978,0.4628,25766.0,25765.0,0.39433772]
["bitfinex-derivatives","BTCF0:USTF0",1693840826187,0.4658,25766.0,25765.0,0.40973564]
["bitfinex-derivatives","BTCF0:USTF0",1693840827984,0.4658,25766.0,25765.0,0.39633772]
["bitfinex-derivatives","BTCF0:USTF0",1693840828386,0.8432,25766.0,25765.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1693840828993,1.06567491,25766.0,25765.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1693840829995,0.95257814,25766.0,25765.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1693840830995,0.97257814,25766.0,25765.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1693840831496,0.8432,25766.0,25765.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1693840832092,0.4658,25766.0,25765.0,0.49341952]
["bitfinex-derivatives","BTCF0:USTF0",1693840832590,0.3658,25766.0,25765.0,0.49341952]
["bitfinex-derivatives","BTCF0:USTF0",1693840832803,0.3658,25766.0,25765.0,0.50681744]
["bitfinex-derivatives","BTCF0:USTF0",1693840833193,0.005,25766.0,25765.0,0.50681744]
["bitfinex-derivatives","BTCF0:USTF0",1693840835198,0.005,25766.0,25765.0,0.53849421]
["bitfinex-derivatives","BTCF0:USTF0",1693840835596,0.005,25766.0,25765.0,0.55849421]
["bitfinex-derivatives","BTCF0:USTF0",1693840836599,0.0777,25771.0,25765.0,1.13887569]
["bitfinex-derivatives","BTCF0:USTF0",1693840836803,1.67735848,25770.0,25767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693840837005,1.67735848,25769.0,25768.0,0.12541744]
["bitfinex-derivatives","BTCF0:USTF0",1693840837303,1.67735848,25769.0,25768.0,0.6328]
["bitfinex-derivatives","BTCF0:USTF0",1693840837502,1.67735848,25769.0,25768.0,0.75821744]
["bitfinex-derivatives","BTCF0:USTF0",1693840837913,0.0947,25771.0,25768.0,0.75821744]
["bitfinex-derivatives","BTCF0:USTF0",1693840838099,1.56044209,25770.0,25769.0,0.12541744]
["bitfinex-derivatives","BTCF0:USTF0",1693840838400,1.56044209,25770.0,25769.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1693840838903,1.56044209,25770.0,25769.0,0.50281744]
["bitfinex-derivatives","BTCF0:USTF0",1693840839707,0.009284,25771.0,25770.0,0.11201952]
["bitfinex-derivatives","BTCF0:USTF0",1693840839892,0.009284,25771.0,25770.0,0.87021952]
["bitfinex-derivatives","BTCF0:USTF0",1693840840098,0.009284,25771.0,25770.0,1.82605272]
["bitfinex-derivatives","BTCF0:USTF0",1693840840299,0.009284,25771.0,25770.0,1.83945064]
["bitfinex-derivatives","BTCF0:USTF0",1693840840602,0.70592493,25775.0,25770.0,1.83945064]
["bitfinex-derivatives","BTCF0:USTF0",1693840840800,0.003,25771.0,25770.0,1.3366332]
["bitfinex-derivatives","BTCF0:USTF0",1693840841103,0.003,25771.0,25770.0,1.83945064]
["bitfinex-derivatives","BTCF0:USTF0",1693840841305,0.004,25771.0,25770.0,1.85045064]
["bitfinex-derivatives","BTCF0:USTF0",1693840841898,0.004,25771.0,25770.0,1.95045064]
["bitfinex-derivatives","BTCF0:USTF0",1693840842713,0.001,25771.0,25770.0,1.95045064]
["bitfinex-derivatives","BTCF0:USTF0",1693840842918,0.1,25774.0,25771.0,0.12541744]
["bitfinex-derivatives","BTCF0:USTF0",1693840843105,0.1,25774.0,25773.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1693840843411,0.1,25774.0,25773.0,0.50281744]
["bitfinex-derivatives","BTCF0:USTF0",1693840844005,0.121,25774.0,25773.0,0.50281744]
["bitfinex-derivatives","BTCF0:USTF0",1693840844402,0.137,25774.0,25773.0,0.50381744]
["bitfinex-derivatives","BTCF0:USTF0",1693840845407,0.137,25774.0,25773.0,0.52381744]
["bitfinex-derivatives","BTCF0:USTF0",1693840845609,0.137,25774.0,25773.0,1.1087022]
["bitfinex-derivatives","BTCF0:USTF0",1693840845810,0.037,25774.0,25773.0,1.1087022]
["bitfinex-derivatives","BTCF0:USTF0",1693840846009,1e-08,25774.0,25773.0,1.4695022]
["bitfinex-derivatives","BTCF0:USTF0",1693840846311,0.02100001,25774.0,25773.0,1.4715022]
["bitfinex-derivatives","BTCF0:USTF0",1693840846805,0.1,25777.0,25773.0,1.4715022]
["bitfinex-derivatives","BTCF0:USTF0",1693840846998,0.1,25777.0,25776.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1693840847396,1.20003924,25777.0,25776.0,0.50281744]
["bitfinex-derivatives","BTCF0:USTF0",1693840847602,1.20003924,25777.0,25776.0,0.48941952]
["bitfinex-derivatives","BTCF0:USTF0",1693840847798,1.42851415,25777.0,25776.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1693840848004,0.00388,25776.0,25775.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1693840848204,0.74208,25776.0,25775.0,0.58941952]
["bitfinex-derivatives","BTCF0:USTF0",1693840848803,0.74208,25776.0,25775.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1693840849006,1.84778227,25776.0,25775.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1693840849205,0.96455491,25776.0,25775.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1693840849405,0.85517677,25776.0,25775.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1693840849604,0.74208,25776.0,25775.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1693840850311,0.75208,25776.0,25775.0,0.60381744]
["bitfinex-derivatives","BTCF0:USTF0",1693840851014,0.3708,25776.0,25775.0,0.60381744]
["bitfinex-derivatives","BTCF0:USTF0",1693840852902,0.3708,25776.0,25775.0,1.18831005]
["bitfinex-derivatives","BTCF0:USTF0",1693840853114,0.3708,25776.0,25775.0,2.38831005]
["bitfinex-derivatives","BTCF0:USTF0",1693840853512,0.01,25776.0,25775.0,2.38831005]
["bitfinex-derivatives","BTCF0:USTF0",1693840853908,0.01,25776.0,25775.0,2.40831005]
["bitfinex-derivatives","BTCF0:USTF0",1693840854406,0.1,25777.0,25775.0,2.40831005]
["bitfinex-derivatives","BTCF0:USTF0",1693840854605,0.3608,25779.0,25778.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1693840854804,0.3608,25779.0,25778.0,0.7548]
["bitfinex-derivatives","BTCF0:USTF0",1693840855009,0.3608,25779.0,25778.0,0.88021744]
["bitfinex-derivatives","BTCF0:USTF0",1693840855514,0.3608,25779.0,25778.0,0.78317301]
["bitfinex-derivatives","BTCF0:USTF0",1693840855708,0.3608,25779.0,25778.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1693840856309,0.3608,25779.0,25778.0,0.64931952]
["bitfinex-derivatives","BTCF0:USTF0",1693840856811,0.3648,25779.0,25778.0,0.64931952]
["bitfinex-derivatives","BTCF0:USTF0",1693840857016,0.3868,25779.0,25778.0,0.64931952]
["bitfinex-derivatives","BTCF0:USTF0",1693840857411,0.3868,25779.0,25778.0,0.66271744]
["bitfinex-derivatives","BTCF0:USTF0",1693840857611,0.3868,25779.0,25778.0,0.64931952]
["bitfinex-derivatives","BTCF0:USTF0",1693840857812,0.3868,25779.0,25778.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1693840858009,0.3868,25779.0,25778.0,0.64931952]
["bitfinex-derivatives","BTCF0:USTF0",1693840858210,0.3868,25779.0,25778.0,0.66271744]
["bitfinex-derivatives","BTCF0:USTF0",1693840858514,0.3868,25779.0,25778.0,0.64931952]
["bitfinex-derivatives","BTCF0:USTF0",1693840859311,0.3868,25779.0,25778.0,0.66271744]
["bitfinex-derivatives","BTCF0:USTF0",1693840859505,0.3668,25779.0,25778.0,0.66271744]
["bitfinex-derivatives","BTCF0:USTF0",1693840859713,0.3868,25779.0,25778.0,0.66271744]
["bitfinex-derivatives","BTCF0:USTF0",1693840859920,0.3868,25779.0,25778.0,0.64931952]
["bitfinex-derivatives","BTCF0:USTF0",1693840860418,0.60927491,25779.0,25778.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1693840860613,0.98667491,25779.0,25778.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1693840862025,0.7642,25779.0,25778.0,0.64931952]
["bitfinex-derivatives","BTCF0:USTF0",1693840862320,0.87357814,25779.0,25778.0,0.64931952]
["bitfinex-derivatives","BTCF0:USTF0",1693840862517,0.7642,25779.0,25778.0,0.64931952]
["bitfinex-derivatives","BTCF0:USTF0",1693840863114,0.7642,25779.0,25778.0,0.68071701]
["bitfinex-derivatives","BTCF0:USTF0",1693840863310,0.3868,25779.0,25778.0,0.68071701]
["bitfinex-derivatives","BTCF0:USTF0",1693840866222,0.3868,25779.0,25778.0,0.69411493]
["bitfinex-derivatives","BTCF0:USTF0",1693840866420,0.3668,25779.0,25778.0,1.65327029]
["bitfinex-derivatives","BTCF0:USTF0",1693840866627,0.24220332,25782.0,25779.0,0.11201952]
["bitfinex-derivatives","BTCF0:USTF0",1693840866825,0.42883344,25782.0,25781.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1693840867025,1.29275979,25782.0,25781.0,0.40755868]
["bitfinex-derivatives","BTCF0:USTF0",1693840867318,1.29275979,25782.0,25781.0,0.5195782]
["bitfinex-derivatives","BTCF0:USTF0",1693840867510,0.18663012,25782.0,25781.0,0.5195782]
["bitfinex-derivatives","BTCF0:USTF0",1693840867824,0.29600826,25782.0,25781.0,0.48941952]
["bitfinex-derivatives","BTCF0:USTF0",1693840868017,0.18663012,25782.0,25781.0,0.48941952]
["bitfinex-derivatives","BTCF0:USTF0",1693840868218,1.33973207,25782.0,25781.0,0.49141952]
["bitfinex-derivatives","BTCF0:USTF0",1693840868414,1.92300698,25782.0,25781.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1693840868625,1.89900698,25782.0,25781.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1693840868815,1.91100698,25782.0,25781.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1693840870514,1.68853207,25782.0,25781.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1693840871119,1.79791021,25782.0,25781.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1693840871628,1.91100698,25782.0,25781.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1693840871826,1.79791021,25782.0,25781.0,0.49141952]
["bitfinex-derivatives","BTCF0:USTF0",1693840872227,1.68853207,25782.0,25781.0,0.49141952]
["bitfinex-derivatives","BTCF0:USTF0",1693840872429,1.66853207,25782.0,25781.0,0.49141952]
["bitfinex-derivatives","BTCF0:USTF0",1693840872633,1.68853207,25782.0,25781.0,0.49141952]
["bitfinex-derivatives","BTCF0:USTF0",1693840872821,1.79791021,25782.0,25781.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1693840873428,1.79791021,25782.0,25781.0,0.49141952]
["bitfinex-derivatives","BTCF0:USTF0",1693840874522,1.68853207,25782.0,25781.0,0.49141952]
["bitfinex-derivatives","BTCF0:USTF0",1693840875219,1.80162884,25782.0,25781.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1693840875418,1.80162884,25782.0,25781.0,0.4689461]
["bitfinex-derivatives","BTCF0:USTF0",1693840875614,1.89100698,25782.0,25781.0,0.4689461]
["bitfinex-derivatives","BTCF0:USTF0",1693840875822,1.91100698,25782.0,25781.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1693840876023,2.36600698,25782.0,25781.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1693840876222,2.36600698,25782.0,25781.0,0.10766614]
["bitfinex-derivatives","BTCF0:USTF0",1693840876723,1.23690503,25782.0,25781.0,0.10766614]
["bitfinex-derivatives","BTCF0:USTF0",1693840876925,2.36362333,25782.0,25781.0,0.10766614]
["bitfinex-derivatives","BTCF0:USTF0",1693840877723,0.22247491,25781.0,25780.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693840877921,1.51582333,25781.0,25780.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1693840878217,1.53582333,25781.0,25780.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1693840878826,1.79747696,25781.0,25778.0,0.0003688]
["bitfinex-derivatives","BTCF0:USTF0",1693840879130,0.8159,25779.0,25778.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1693840879323,2.12924842,25779.0,25776.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1693840879627,1.01033484,25777.0,25776.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1693840879834,2.30368326,25777.0,25776.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1693840880131,2.52615817,25777.0,25776.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1693840880924,2.60385817,25777.0,25776.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1693840881125,2.60385817,25777.0,25776.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1693840881333,2.33560333,25777.0,25776.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1693840881531,2.33560333,25777.0,25776.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1693840882125,2.43760333,25777.0,25776.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1693840882624,2.43560333,25777.0,25776.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1693840882824,2.43660333,25777.0,25776.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1693840883122,2.43660333,25777.0,25776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693840883318,2.93897606,25777.0,25776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693840883623,2.63571903,25777.0,25776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693840885433,2.976869,25777.0,25776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693840885634,0.22635491,25776.0,25773.0,0.29822516]
["bitfinex-derivatives","BTCF0:USTF0",1693840885836,1.00670231,25774.0,25773.0,0.29822516]
["bitfinex-derivatives","BTCF0:USTF0",1693840886136,2.52252564,25774.0,25773.0,0.29822516]
["bitfinex-derivatives","BTCF0:USTF0",1693840886335,2.54252564,25774.0,25773.0,0.29822516]
["bitfinex-derivatives","BTCF0:USTF0",1693840886535,2.27402333,25774.0,25773.0,0.29822516]
["bitfinex-derivatives","BTCF0:USTF0",1693840886737,2.27402333,25774.0,25773.0,0.31022516]
["bitfinex-derivatives","BTCF0:USTF0",1693840886940,1.5875183,25774.0,25773.0,0.56629792]
["bitfinex-derivatives","BTCF0:USTF0",1693840887439,1.5875183,25774.0,25773.0,0.69131744]
["bitfinex-derivatives","BTCF0:USTF0",1693840888026,1.5895183,25774.0,25773.0,0.71531744]
["bitfinex-derivatives","BTCF0:USTF0",1693840888737,1.5895183,25774.0,25773.0,0.70191952]
["bitfinex-derivatives","BTCF0:USTF0",1693840889232,1.55658102,25774.0,25773.0,0.70191952]
["bitfinex-derivatives","BTCF0:USTF0",1693840889427,1.55658102,25774.0,25773.0,0.5899]
["bitfinex-derivatives","BTCF0:USTF0",1693840890033,1.66967779,25774.0,25773.0,0.5899]
["bitfinex-derivatives","BTCF0:USTF0",1693840890239,0.4628,25774.0,25773.0,0.73531744]
["bitfinex-derivatives","BTCF0:USTF0",1693840890736,0.4628,25774.0,25773.0,0.71531744]
["bitfinex-derivatives","BTCF0:USTF0",1693840891336,0.4628,25774.0,25773.0,0.73531744]
["bitfinex-derivatives","BTCF0:USTF0",1693840891634,1.55287215,25774.0,25773.0,0.72191952]
["bitfinex-derivatives","BTCF0:USTF0",1693840891839,0.57589677,25774.0,25773.0,0.6099]
["bitfinex-derivatives","BTCF0:USTF0",1693840892036,1.66588996,25774.0,25773.0,0.6099]
["bitfinex-derivatives","BTCF0:USTF0",1693840892240,0.57589677,25774.0,25773.0,0.6099]
["bitfinex-derivatives","BTCF0:USTF0",1693840892544,0.57589677,25774.0,25773.0,0.5899]
["bitfinex-derivatives","BTCF0:USTF0",1693840892833,1.77016802,25774.0,25773.0,0.5899]
["bitfinex-derivatives","BTCF0:USTF0",1693840893431,2.14756802,25774.0,25773.0,0.5899]
["bitfinex-derivatives","BTCF0:USTF0",1693840894339,0.4628,25774.0,25773.0,0.5899]
["bitfinex-derivatives","BTCF0:USTF0",1693840895040,0.4628,25774.0,25773.0,0.70191952]
["bitfinex-derivatives","BTCF0:USTF0",1693840895539,0.4628,25774.0,25773.0,0.71531744]
["bitfinex-derivatives","BTCF0:USTF0",1693840895740,0.4628,25774.0,25773.0,0.70191952]
["bitfinex-derivatives","BTCF0:USTF0",1693840896456,0.4628,25774.0,25773.0,0.71531744]
["bitfinex-derivatives","BTCF0:USTF0",1693840896746,0.68527491,25774.0,25773.0,0.5899]
["bitfinex-derivatives","BTCF0:USTF0",1693840896927,1.76816258,25774.0,25773.0,0.5899]
["bitfinex-derivatives","BTCF0:USTF0",1693840898139,0.68527491,25774.0,25773.0,0.5899]
["bitfinex-derivatives","BTCF0:USTF0",1693840899743,1.06267491,25774.0,25773.0,0.5899]
["bitfinex-derivatives","BTCF0:USTF0",1693840900344,2.14048952,25774.0,25773.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1693840903850,2.29292878,25774.0,25773.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1693840904045,0.3777,25769.0,25756.0,1.3816]
["bitfinex-derivatives","BTCF0:USTF0",1693840904345,0.3777,25769.0,25763.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1693840904346,0.3608,25764.0,25763.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1693840904535,1.32147491,25764.0,25763.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1693840904740,1.32147491,25764.0,25763.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1693840905647,1.42147491,25764.0,25763.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1693840906151,0.93469677,25764.0,25763.0,0.6978]
["bitfinex-derivatives","BTCF0:USTF0",1693840906340,0.93669677,25764.0,25763.0,0.7218]
["bitfinex-derivatives","BTCF0:USTF0",1693840906651,0.93869677,25764.0,25763.0,0.7268]
["bitfinex-derivatives","BTCF0:USTF0",1693840906844,1.04807491,25764.0,25763.0,0.7268]
["bitfinex-derivatives","BTCF0:USTF0",1693840907948,0.93869677,25764.0,25763.0,0.9088]
["bitfinex-derivatives","BTCF0:USTF0",1693840908147,0.93869677,25764.0,25763.0,0.92219792]
["bitfinex-derivatives","BTCF0:USTF0",1693840908355,0.8256,25764.0,25763.0,0.9088]
["bitfinex-derivatives","BTCF0:USTF0",1693840908851,0.93869677,25764.0,25763.0,0.9088]
["bitfinex-derivatives","BTCF0:USTF0",1693840910550,0.57789677,25764.0,25763.0,0.9088]
["bitfinex-derivatives","BTCF0:USTF0",1693840910739,0.4648,25764.0,25763.0,1.03421744]
["bitfinex-derivatives","BTCF0:USTF0",1693840911554,0.57789677,25764.0,25763.0,0.92219792]
["bitfinex-derivatives","BTCF0:USTF0",1693840912350,0.4648,25764.0,25763.0,1.03421744]
["bitfinex-derivatives","BTCF0:USTF0",1693840912655,0.4648,25764.0,25763.0,0.47481744]
["bitfinex-derivatives","BTCF0:USTF0",1693840913745,0.4648,25764.0,25763.0,0.3494]
["bitfinex-derivatives","BTCF0:USTF0",1693840914252,0.57789677,25764.0,25763.0,0.3494]
["bitfinex-derivatives","BTCF0:USTF0",1693840914450,0.68727491,25764.0,25763.0,0.3494]
["bitfinex-derivatives","BTCF0:USTF0",1693840915054,0.68727491,25764.0,25763.0,0.38097585]
["bitfinex-derivatives","BTCF0:USTF0",1693840915554,0.68727491,25764.0,25763.0,0.28693827]
["bitfinex-derivatives","BTCF0:USTF0",1693840916347,0.4648,25764.0,25763.0,0.86633827]
["bitfinex-derivatives","BTCF0:USTF0",1693840916940,0.4648,25764.0,25763.0,0.99175571]
["bitfinex-derivatives","BTCF0:USTF0",1693840917156,0.4648,25764.0,25763.0,0.97835779]
["bitfinex-derivatives","BTCF0:USTF0",1693840917656,0.57789677,25764.0,25763.0,0.30693827]
["bitfinex-derivatives","BTCF0:USTF0",1693840918052,0.68727491,25764.0,25763.0,0.30693827]
["bitfinex-derivatives","BTCF0:USTF0",1693840918249,0.4648,25764.0,25763.0,0.39895779]
["bitfinex-derivatives","BTCF0:USTF0",1693840918450,0.4648,25764.0,25763.0,0.41895779]
["bitfinex-derivatives","BTCF0:USTF0",1693840918856,0.4648,25764.0,25763.0,0.39895779]
["bitfinex-derivatives","BTCF0:USTF0",1693840919059,0.4648,25764.0,25763.0,0.41895779]
["bitfinex-derivatives","BTCF0:USTF0",1693840919657,0.4648,25764.0,25763.0,0.30693827]
["bitfinex-derivatives","BTCF0:USTF0",1693840919958,0.004,25764.0,25763.0,0.99175571]
["bitfinex-derivatives","BTCF0:USTF0",1693840920960,0.004,25764.0,25763.0,0.97835779]
["bitfinex-derivatives","BTCF0:USTF0",1693840921154,0.004,25764.0,25763.0,0.28693827]
["bitfinex-derivatives","BTCF0:USTF0",1693840921661,0.22647491,25764.0,25763.0,0.40693827]
["bitfinex-derivatives","BTCF0:USTF0",1693840921862,0.004,25764.0,25763.0,0.51895779]
["bitfinex-derivatives","BTCF0:USTF0",1693840922062,0.004,25764.0,25763.0,0.49895779]
["bitfinex-derivatives","BTCF0:USTF0",1693840922860,0.004,25764.0,25763.0,1.05835779]
["bitfinex-derivatives","BTCF0:USTF0",1693840923659,0.004,25764.0,25763.0,1.07175571]
["bitfinex-derivatives","BTCF0:USTF0",1693840926560,0.004,25764.0,25763.0,0.94633827]
["bitfinex-derivatives","BTCF0:USTF0",1693840926754,0.9442,25764.0,25763.0,0.38693827]
["bitfinex-derivatives","BTCF0:USTF0",1693840926955,0.9242,25764.0,25763.0,0.38693827]
["bitfinex-derivatives","BTCF0:USTF0",1693840927156,1.14667491,25764.0,25763.0,0.38693827]
["bitfinex-derivatives","BTCF0:USTF0",1693840927864,0.58727491,25764.0,25763.0,0.38693827]
["bitfinex-derivatives","BTCF0:USTF0",1693840928065,0.96487491,25764.0,25763.0,0.38693827]
["bitfinex-derivatives","BTCF0:USTF0",1693840928366,0.96287491,25764.0,25763.0,0.38193827]
["bitfinex-derivatives","BTCF0:USTF0",1693840928566,0.96487491,25764.0,25763.0,0.38693827]
["bitfinex-derivatives","BTCF0:USTF0",1693840930061,0.3648,25764.0,25763.0,0.76453827]
["bitfinex-derivatives","BTCF0:USTF0",1693840930460,0.3648,25764.0,25763.0,0.87655779]
["bitfinex-derivatives","BTCF0:USTF0",1693840930766,0.3648,25764.0,25763.0,0.88995571]
["bitfinex-derivatives","BTCF0:USTF0",1693840931059,0.3648,25764.0,25763.0,0.87655779]
["bitfinex-derivatives","BTCF0:USTF0",1693840931364,0.7424,25764.0,25763.0,0.38693827]
["bitfinex-derivatives","BTCF0:USTF0",1693840931957,0.96487491,25764.0,25763.0,0.38693827]
["bitfinex-derivatives","BTCF0:USTF0",1693840932873,0.98487491,25764.0,25763.0,0.38693827]
["bitfinex-derivatives","BTCF0:USTF0",1693840933362,0.96487491,25764.0,25763.0,0.38693827]
["bitfinex-derivatives","BTCF0:USTF0",1693840933866,0.98487491,25764.0,25763.0,0.2847]
["bitfinex-derivatives","BTCF0:USTF0",1693840934081,0.98487491,25764.0,25763.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1693840935272,0.98487491,25764.0,25763.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693840936474,1.95207289,25764.0,25763.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693840936687,2.10501056,25764.0,25763.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693840937078,1.95207289,25764.0,25763.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693840937268,0.98487491,25764.0,25763.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693840937474,1.95192512,25764.0,25763.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693840937970,0.3,25761.0,25760.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693840938173,0.00388,25759.0,25757.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1693840938377,0.00388,25759.0,25755.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1693840938378,0.7384,25758.0,25755.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1693840938577,0.38148,25756.0,25755.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1693840938878,0.3776,25756.0,25755.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1693840939084,0.60007491,25756.0,25755.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1693840939679,0.60395491,25756.0,25755.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1693840940177,0.60595491,25756.0,25755.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1693840940980,0.38548,25756.0,25755.0,0.28831952]
["bitfinex-derivatives","BTCF0:USTF0",1693840941370,0.49857677,25756.0,25755.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1693840941576,0.60795491,25756.0,25755.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1693840941784,0.49857677,25756.0,25755.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1693840942084,0.60795491,25756.0,25755.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1693840942678,0.49857677,25756.0,25755.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1693840943076,0.49857677,25756.0,25755.0,0.5539]
["bitfinex-derivatives","BTCF0:USTF0",1693840943279,0.60795491,25756.0,25755.0,0.5539]
["bitfinex-derivatives","BTCF0:USTF0",1693840943680,0.49857677,25756.0,25755.0,0.5539]
["bitfinex-derivatives","BTCF0:USTF0",1693840943983,0.38548,25756.0,25755.0,0.5539]
["bitfinex-derivatives","BTCF0:USTF0",1693840944385,0.38548,25756.0,25755.0,0.66591952]
["bitfinex-derivatives","BTCF0:USTF0",1693840945475,0.38548,25756.0,25755.0,0.47083826]
["bitfinex-derivatives","BTCF0:USTF0",1693840945876,0.49485814,25756.0,25755.0,0.47083826]
["bitfinex-derivatives","BTCF0:USTF0",1693840946077,0.49285814,25756.0,25755.0,0.45183826]
["bitfinex-derivatives","BTCF0:USTF0",1693840946277,0.49485814,25756.0,25755.0,0.46883826]
["bitfinex-derivatives","BTCF0:USTF0",1693840946478,0.60795491,25756.0,25755.0,0.46883826]
["bitfinex-derivatives","BTCF0:USTF0",1693840946984,0.49857677,25756.0,25755.0,0.46883826]
["bitfinex-derivatives","BTCF0:USTF0",1693840947188,0.38548,25756.0,25755.0,0.46883826]
["bitfinex-derivatives","BTCF0:USTF0",1693840947388,0.3816,25756.0,25755.0,0.46883826]
["bitfinex-derivatives","BTCF0:USTF0",1693840947577,0.3796,25756.0,25755.0,0.5942557]
["bitfinex-derivatives","BTCF0:USTF0",1693840947773,0.3826,25756.0,25755.0,0.5942557]
["bitfinex-derivatives","BTCF0:USTF0",1693840948181,0.60507491,25756.0,25755.0,0.58085778]
["bitfinex-derivatives","BTCF0:USTF0",1693840948382,0.005,25756.0,25755.0,0.60085778]
["bitfinex-derivatives","BTCF0:USTF0",1693840948779,0.005,25756.0,25755.0,0.6142557]
["bitfinex-derivatives","BTCF0:USTF0",1693840949075,0.005,25756.0,25755.0,0.9750557]
["bitfinex-derivatives","BTCF0:USTF0",1693840950784,0.005,25756.0,25755.0,1.55449016]
["bitfinex-derivatives","BTCF0:USTF0",1693840952587,0.3776,25758.0,25755.0,1.55449016]
["bitfinex-derivatives","BTCF0:USTF0",1693840952786,0.1,25760.0,25757.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1693840952985,0.1,25760.0,25759.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1693840953181,0.1,25760.0,25759.0,0.50301744]
["bitfinex-derivatives","BTCF0:USTF0",1693840953579,0.4776,25760.0,25759.0,0.50301744]
["bitfinex-derivatives","BTCF0:USTF0",1693840954584,0.4776,25760.0,25759.0,0.52301744]
["bitfinex-derivatives","BTCF0:USTF0",1693840954791,0.3776,25762.0,25759.0,0.52301744]
["bitfinex-derivatives","BTCF0:USTF0",1693840954987,0.3776,25762.0,25761.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1693840955192,0.3776,25762.0,25761.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693840955483,0.3776,25762.0,25761.0,0.50301744]
["bitfinex-derivatives","BTCF0:USTF0",1693840955883,0.4016,25762.0,25761.0,0.52301744]
["bitfinex-derivatives","BTCF0:USTF0",1693840957175,0.4016,25762.0,25761.0,0.50301744]
["bitfinex-derivatives","BTCF0:USTF0",1693840957376,0.4256,25762.0,25761.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1693840957584,0.42948,25762.0,25761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693840957787,0.65195491,25762.0,25761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693840957986,0.64895491,25762.0,25761.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693840959186,0.62795491,25762.0,25761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693840959490,0.98875491,25762.0,25761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693840963392,0.87937677,25762.0,25761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693840963586,0.76628,25762.0,25761.0,0.11401952]
["bitfinex-derivatives","BTCF0:USTF0",1693840963786,0.74628,25762.0,25761.0,0.11401952]
["bitfinex-derivatives","BTCF0:USTF0",1693840964991,0.85937677,25762.0,25761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693840965189,0.98875491,25762.0,25761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693840965895,0.96875491,25762.0,25761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693840966095,0.98875491,25762.0,25761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693840967794,0.62795491,25762.0,25761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693840967997,1.34955491,25762.0,25761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693840969993,1.10708,25762.0,25761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693840970299,1.22017677,25762.0,25761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693840970691,1.32955491,25762.0,25761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693840973093,2.23922108,25762.0,25761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693840973896,1.51762108,25762.0,25761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693840974096,2.23922108,25762.0,25761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693840975600,2.01674617,25762.0,25760.0,0.13633565]
["bitfinex-derivatives","BTCF0:USTF0",1693840975795,0.60007491,25761.0,25760.0,0.13633565]
["bitfinex-derivatives","BTCF0:USTF0",1693840976193,0.49069677,25761.0,25760.0,0.13633565]
["bitfinex-derivatives","BTCF0:USTF0",1693840976801,1.06087491,25761.0,25760.0,0.13633565]
["bitfinex-derivatives","BTCF0:USTF0",1693840977193,0.95149677,25761.0,25760.0,0.13633565]
["bitfinex-derivatives","BTCF0:USTF0",1693840977389,0.8384,25761.0,25760.0,0.13633565]
["bitfinex-derivatives","BTCF0:USTF0",1693840977599,0.8384,25761.0,25760.0,0.51393565]
["bitfinex-derivatives","BTCF0:USTF0",1693840977804,0.7384,25761.0,25760.0,0.63935309]
["bitfinex-derivatives","BTCF0:USTF0",1693840978405,0.3608,25761.0,25760.0,0.63935309]
["bitfinex-derivatives","BTCF0:USTF0",1693840978603,0.3618,25761.0,25760.0,0.64735309]
["bitfinex-derivatives","BTCF0:USTF0",1693840978799,0.3628,25761.0,25760.0,0.66735309]
["bitfinex-derivatives","BTCF0:USTF0",1693840979500,0.1,25762.0,25760.0,1.60791173]
["bitfinex-derivatives","BTCF0:USTF0",1693840979704,0.3776,25765.0,25761.0,0.48961952]
["bitfinex-derivatives","BTCF0:USTF0",1693840980009,0.3776,25765.0,25762.0,0.59485141]
["bitfinex-derivatives","BTCF0:USTF0",1693840980010,0.89990014,25764.0,25762.0,0.59485141]
["bitfinex-derivatives","BTCF0:USTF0",1693840980208,0.4776,25765.0,25763.0,0.48961952]
["bitfinex-derivatives","BTCF0:USTF0",1693840980409,0.90005342,25764.0,25763.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693840980612,0.90005342,25764.0,25763.0,0.50961952]
["bitfinex-derivatives","BTCF0:USTF0",1693840980807,0.3776,25765.0,25763.0,0.50961952]
["bitfinex-derivatives","BTCF0:USTF0",1693840981007,0.3776,25765.0,25764.0,0.39099792]
["bitfinex-derivatives","BTCF0:USTF0",1693840981304,1.28325406,25765.0,25764.0,0.62301744]
["bitfinex-derivatives","BTCF0:USTF0",1693840982004,0.3776,25765.0,25764.0,0.62301744]
["bitfinex-derivatives","BTCF0:USTF0",1693840982206,0.1,25767.0,25764.0,1.20465615]
["bitfinex-derivatives","BTCF0:USTF0",1693840982407,0.1,25767.0,25766.0,0.7384]
["bitfinex-derivatives","BTCF0:USTF0",1693840982598,0.1,25767.0,25766.0,0.7584]
["bitfinex-derivatives","BTCF0:USTF0",1693840982803,0.1,25767.0,25766.0,1.04511744]
["bitfinex-derivatives","BTCF0:USTF0",1693840983404,0.1,25767.0,25766.0,1.62901658]
["bitfinex-derivatives","BTCF0:USTF0",1693840983608,0.111,25767.0,25766.0,1.63001658]
["bitfinex-derivatives","BTCF0:USTF0",1693840984209,0.0777,25770.0,25767.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1693840984410,0.0777,25770.0,25769.0,0.7384]
["bitfinex-derivatives","BTCF0:USTF0",1693840984605,0.92456767,25770.0,25769.0,0.7584]
["bitfinex-derivatives","BTCF0:USTF0",1693840985013,0.92456767,25770.0,25769.0,0.88381744]
["bitfinex-derivatives","BTCF0:USTF0",1693840985806,0.94256767,25770.0,25769.0,0.88481744]
["bitfinex-derivatives","BTCF0:USTF0",1693840986209,0.018,25770.0,25769.0,0.88481744]
["bitfinex-derivatives","BTCF0:USTF0",1693840986404,0.036,25770.0,25769.0,0.88681744]
["bitfinex-derivatives","BTCF0:USTF0",1693840987700,0.036,25770.0,25769.0,1.4661804]
["bitfinex-derivatives","BTCF0:USTF0",1693840988103,0.009,25770.0,25769.0,1.4661804]
["bitfinex-derivatives","BTCF0:USTF0",1693840988308,0.0777,25775.0,25769.0,1.4661804]
["bitfinex-derivatives","BTCF0:USTF0",1693840988509,0.92574181,25774.0,25772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693840988710,0.0777,25775.0,25773.0,0.50301744]
["bitfinex-derivatives","BTCF0:USTF0",1693840988911,0.93172329,25774.0,25772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693840989105,1.00690231,25776.0,25773.0,0.50301744]
["bitfinex-derivatives","BTCF0:USTF0",1693840989408,0.93173533,25775.0,25774.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1693840989611,0.023,25775.0,25774.0,1.06151744]
["bitfinex-derivatives","BTCF0:USTF0",1693840991007,0.34620231,25778.0,25774.0,1.06151744]
["bitfinex-derivatives","BTCF0:USTF0",1693840991213,0.34620231,25778.0,25777.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1693840991415,1.45071488,25778.0,25777.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1693840991711,1.82831488,25778.0,25776.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1693840991908,1.46211257,25777.0,25776.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1693840992114,1.48211257,25777.0,25776.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1693840992512,1.46211257,25777.0,25776.0,0.39099792]
["bitfinex-derivatives","BTCF0:USTF0",1693840992812,1.31404928,25777.0,25776.0,0.50401744]
["bitfinex-derivatives","BTCF0:USTF0",1693840993012,0.93644928,25777.0,25776.0,0.50401744]
["bitfinex-derivatives","BTCF0:USTF0",1693840993210,1.08467236,25777.0,25776.0,0.50501744]
["bitfinex-derivatives","BTCF0:USTF0",1693840993707,1.08467236,25777.0,25776.0,0.88581744]
["bitfinex-derivatives","BTCF0:USTF0",1693840993907,0.129,25778.0,25776.0,0.86581744]
["bitfinex-derivatives","BTCF0:USTF0",1693840994119,0.029,25778.0,25777.0,0.50301744]
["bitfinex-derivatives","BTCF0:USTF0",1693840994307,0.029,25778.0,25777.0,1.08377703]
["bitfinex-derivatives","BTCF0:USTF0",1693840994618,0.015,25778.0,25777.0,1.08377703]
["bitfinex-derivatives","BTCF0:USTF0",1693840994814,0.015,25778.0,25777.0,1.10377703]
["bitfinex-derivatives","BTCF0:USTF0",1693840995013,0.26850231,25781.0,25777.0,1.10377703]
["bitfinex-derivatives","BTCF0:USTF0",1693840995315,0.014,25778.0,25777.0,0.96255959]
["bitfinex-derivatives","BTCF0:USTF0",1693840995512,0.014,25778.0,25777.0,1.70095959]
["bitfinex-derivatives","BTCF0:USTF0",1693840995817,0.014,25778.0,25777.0,1.92637703]
["bitfinex-derivatives","BTCF0:USTF0",1693840996118,0.015,25778.0,25777.0,1.92637703]
["bitfinex-derivatives","BTCF0:USTF0",1693840996315,0.015,25778.0,25777.0,1.92837703]
["bitfinex-derivatives","BTCF0:USTF0",1693840998011,0.1,25780.0,25777.0,1.92737703]
["bitfinex-derivatives","BTCF0:USTF0",1693840998213,0.002,25778.0,25777.0,1.44535959]
["bitfinex-derivatives","BTCF0:USTF0",1693840998418,0.002,25778.0,25777.0,1.82295959]
["bitfinex-derivatives","BTCF0:USTF0",1693840998920,0.26850231,25782.0,25777.0,1.83695959]
["bitfinex-derivatives","BTCF0:USTF0",1693840999110,0.26850231,25782.0,25781.0,0.7384]
["bitfinex-derivatives","BTCF0:USTF0",1693840999311,0.26850231,25782.0,25781.0,0.57868977]
["bitfinex-derivatives","BTCF0:USTF0",1693840999519,0.40845283,25782.0,25781.0,0.57868977]
["bitfinex-derivatives","BTCF0:USTF0",1693840999705,0.1,25783.0,25781.0,0.59208769]
["bitfinex-derivatives","BTCF0:USTF0",1693841000015,0.12,25783.0,25782.0,0.48961952]
["bitfinex-derivatives","BTCF0:USTF0",1693841000217,0.12,25783.0,25782.0,0.50301744]
["bitfinex-derivatives","BTCF0:USTF0",1693841000920,0.12,25783.0,25782.0,0.39099792]
["bitfinex-derivatives","BTCF0:USTF0",1693841001119,0.1,25783.0,25782.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1693841001314,0.12,25783.0,25782.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1693841001510,0.23309677,25783.0,25782.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1693841001915,0.23309677,25783.0,25782.0,0.39099792]
["bitfinex-derivatives","BTCF0:USTF0",1693841002123,0.135,25783.0,25782.0,0.50401744]
["bitfinex-derivatives","BTCF0:USTF0",1693841002317,0.115,25783.0,25782.0,0.50501744]
["bitfinex-derivatives","BTCF0:USTF0",1693841002517,0.129,25783.0,25782.0,0.50501744]
["bitfinex-derivatives","BTCF0:USTF0",1693841003223,0.129,25783.0,25782.0,0.88261744]
["bitfinex-derivatives","BTCF0:USTF0",1693841004023,0.129,25783.0,25782.0,0.7572]
["bitfinex-derivatives","BTCF0:USTF0",1693841004217,0.24209677,25783.0,25782.0,0.7572]
["bitfinex-derivatives","BTCF0:USTF0",1693841005227,0.149,25783.0,25782.0,0.7572]
["bitfinex-derivatives","BTCF0:USTF0",1693841005726,0.149,25783.0,25782.0,0.66015125]
["bitfinex-derivatives","BTCF0:USTF0",1693841005923,0.26209677,25783.0,25782.0,0.66015125]
["bitfinex-derivatives","BTCF0:USTF0",1693841006316,0.129,25783.0,25782.0,0.67354917]
["bitfinex-derivatives","BTCF0:USTF0",1693841006718,0.129,25783.0,25782.0,0.78556869]
["bitfinex-derivatives","BTCF0:USTF0",1693841009732,0.129,25783.0,25782.0,0.51385661]
["bitfinex-derivatives","BTCF0:USTF0",1693841010524,0.129,25783.0,25782.0,0.53385661]
["bitfinex-derivatives","BTCF0:USTF0",1693841011224,0.129,25783.0,25782.0,0.51385661]
["bitfinex-derivatives","BTCF0:USTF0",1693841011528,0.12,25783.0,25782.0,0.51285661]
["bitfinex-derivatives","BTCF0:USTF0",1693841011725,0.107,25783.0,25782.0,0.52385661]
["bitfinex-derivatives","BTCF0:USTF0",1693841012130,0.7216,25785.0,25782.0,0.54385661]
["bitfinex-derivatives","BTCF0:USTF0",1693841012330,0.7216,25785.0,25784.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1693841012531,0.3608,25789.0,25784.0,0.7384]
["bitfinex-derivatives","BTCF0:USTF0",1693841012737,0.3808,25789.0,25788.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1693841012928,0.3808,25789.0,25788.0,0.50301744]
["bitfinex-derivatives","BTCF0:USTF0",1693841013435,0.3608,25789.0,25788.0,0.50301744]
["bitfinex-derivatives","BTCF0:USTF0",1693841014836,0.3608,25789.0,25788.0,1.08391867]
["bitfinex-derivatives","BTCF0:USTF0",1693841015336,0.3708,25789.0,25788.0,0.50301744]
["bitfinex-derivatives","BTCF0:USTF0",1693841015529,0.37468,25789.0,25788.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1693841015836,0.3708,25789.0,25788.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1693841016038,0.3708,25789.0,25788.0,0.50301744]
["bitfinex-derivatives","BTCF0:USTF0",1693841019838,0.3708,25789.0,25788.0,0.15854957]
["bitfinex-derivatives","BTCF0:USTF0",1693841020041,0.3708,25789.0,25788.0,0.22541744]
["bitfinex-derivatives","BTCF0:USTF0",1693841021242,0.3708,25789.0,25788.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693841021543,0.3708,25789.0,25788.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1693841021743,0.59327491,25789.0,25788.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1693841022042,0.48389677,25789.0,25788.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1693841022342,0.48777677,25789.0,25788.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1693841023037,0.59327491,25789.0,25788.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1693841023339,0.61715491,25789.0,25788.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1693841023836,1.0038715,25789.0,25788.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1693841024735,1.1038715,25789.0,25788.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1693841024930,0.83536919,25789.0,25788.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1693841025237,0.99338044,25789.0,25788.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1693841025436,1.10275858,25789.0,25788.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1693841025641,0.83536919,25789.0,25788.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1693841025842,1.88880627,25789.0,25788.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1693841026743,1.47256835,25789.0,25788.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1693841027143,1.77942813,25789.0,25788.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1693841027443,1.88880627,25789.0,25788.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1693841028240,1.86880627,25789.0,25788.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1693841028442,1.58194649,25789.0,25788.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1693841029039,2.03885276,25789.0,25788.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1693841029242,2.07585276,25789.0,25788.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1693841029641,2.07585276,25789.0,25785.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1693841029642,2.15345276,25789.0,25785.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1693841029841,0.3608,25786.0,25785.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1693841030035,1.51324478,25786.0,25785.0,0.5332]
["bitfinex-derivatives","BTCF0:USTF0",1693841030234,1.24559158,25786.0,25785.0,0.5332]
["bitfinex-derivatives","BTCF0:USTF0",1693841030437,1.34985221,25786.0,25785.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1693841031344,1.44077557,25786.0,25785.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1693841031641,1.34985221,25786.0,25785.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1693841031845,1.44077994,25786.0,25785.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1693841032044,1.7085481,25786.0,25785.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1693841033245,2.1437481,25786.0,25784.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1693841033442,2.06637895,25785.0,25784.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1693841033939,2.08637895,25785.0,25784.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1693841034339,1.70877895,25785.0,25784.0,0.5364]
["bitfinex-derivatives","BTCF0:USTF0",1693841034544,1.80877895,25785.0,25784.0,0.5364]
["bitfinex-derivatives","BTCF0:USTF0",1693841034947,1.54077994,25785.0,25784.0,0.5364]
["bitfinex-derivatives","BTCF0:USTF0",1693841035347,1.54077994,25785.0,25784.0,0.5374]
["bitfinex-derivatives","BTCF0:USTF0",1693841035549,1.54077994,25785.0,25784.0,0.4373561]
["bitfinex-derivatives","BTCF0:USTF0",1693841035746,1.54077994,25785.0,25784.0,0.4393561]
["bitfinex-derivatives","BTCF0:USTF0",1693841035946,1.42768317,25785.0,25784.0,0.4423561]
["bitfinex-derivatives","BTCF0:USTF0",1693841036247,1.31830503,25785.0,25784.0,0.4423561]
["bitfinex-derivatives","BTCF0:USTF0",1693841036447,1.58647273,25785.0,25784.0,0.4423561]
["bitfinex-derivatives","BTCF0:USTF0",1693841036647,1.69585087,25785.0,25784.0,0.4423561]
["bitfinex-derivatives","BTCF0:USTF0",1693841036849,1.80894764,25785.0,25784.0,0.4423561]
["bitfinex-derivatives","BTCF0:USTF0",1693841037147,1.54077994,25785.0,25784.0,0.4423561]
["bitfinex-derivatives","BTCF0:USTF0",1693841037850,1.80895409,25785.0,25784.0,0.4423561]
["bitfinex-derivatives","BTCF0:USTF0",1693841038055,1.54077994,25785.0,25784.0,0.4423561]
["bitfinex-derivatives","BTCF0:USTF0",1693841038753,1.80903503,25785.0,25784.0,0.4423561]
["bitfinex-derivatives","BTCF0:USTF0",1693841039355,1.78903503,25785.0,25784.0,0.4423561]
["bitfinex-derivatives","BTCF0:USTF0",1693841039653,1.80903503,25785.0,25784.0,0.4423561]
["bitfinex-derivatives","BTCF0:USTF0",1693841040060,1.78903503,25785.0,25784.0,0.4423561]
["bitfinex-derivatives","BTCF0:USTF0",1693841040254,1.80903503,25785.0,25784.0,0.4423561]
["bitfinex-derivatives","BTCF0:USTF0",1693841041245,1.69965689,25785.0,25784.0,0.4423561]
["bitfinex-derivatives","BTCF0:USTF0",1693841041451,1.80903503,25785.0,25784.0,0.4423561]
["bitfinex-derivatives","BTCF0:USTF0",1693841042052,1.54077994,25785.0,25784.0,0.4423561]
["bitfinex-derivatives","BTCF0:USTF0",1693841042962,2.18678564,25785.0,25784.0,0.4423561]
["bitfinex-derivatives","BTCF0:USTF0",1693841043155,1.91837994,25785.0,25784.0,0.4423561]
["bitfinex-derivatives","BTCF0:USTF0",1693841043358,1.89837994,25785.0,25784.0,0.4423561]
["bitfinex-derivatives","BTCF0:USTF0",1693841043559,1.91837994,25785.0,25784.0,0.4423561]
["bitfinex-derivatives","BTCF0:USTF0",1693841043963,1.78922257,25785.0,25784.0,0.4423561]
["bitfinex-derivatives","BTCF0:USTF0",1693841044865,1.56674766,25785.0,25784.0,0.55437562]
["bitfinex-derivatives","BTCF0:USTF0",1693841045059,1.30172363,25785.0,25784.0,0.57437562]
["bitfinex-derivatives","BTCF0:USTF0",1693841045266,1.2073773,25785.0,25784.0,0.57437562]
["bitfinex-derivatives","BTCF0:USTF0",1693841045463,0.8465773,25785.0,25784.0,0.58777354]
["bitfinex-derivatives","BTCF0:USTF0",1693841047761,0.8465773,25785.0,25784.0,0.4623561]
["bitfinex-derivatives","BTCF0:USTF0",1693841047967,1.2073773,25785.0,25784.0,0.4423561]
["bitfinex-derivatives","BTCF0:USTF0",1693841048467,1.42985221,25785.0,25784.0,0.4423561]
["bitfinex-derivatives","BTCF0:USTF0",1693841049374,1.92342085,25785.0,25782.0,0.19503617]
["bitfinex-derivatives","BTCF0:USTF0",1693841049670,0.4384,25783.0,25782.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1693841049874,1.1849773,25783.0,25782.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1693841050077,2.20101554,25783.0,25782.0,0.35030171]
["bitfinex-derivatives","BTCF0:USTF0",1693841050375,2.46945817,25783.0,25782.0,0.35030171]
["bitfinex-derivatives","BTCF0:USTF0",1693841050777,2.56945817,25783.0,25782.0,0.35030171]
["bitfinex-derivatives","BTCF0:USTF0",1693841050974,2.56945817,25783.0,25782.0,0.35330171]
["bitfinex-derivatives","BTCF0:USTF0",1693841051175,2.56945817,25783.0,25782.0,0.35630171]
["bitfinex-derivatives","BTCF0:USTF0",1693841051371,2.54945817,25783.0,25782.0,0.35630171]
["bitfinex-derivatives","BTCF0:USTF0",1693841051577,2.56945817,25783.0,25782.0,0.35630171]
["bitfinex-derivatives","BTCF0:USTF0",1693841051771,2.56945817,25783.0,25782.0,0.35330171]
["bitfinex-derivatives","BTCF0:USTF0",1693841051972,2.61745817,25783.0,25782.0,0.35430171]
["bitfinex-derivatives","BTCF0:USTF0",1693841052970,2.34901554,25783.0,25782.0,0.35430171]
["bitfinex-derivatives","BTCF0:USTF0",1693841053773,2.34901554,25783.0,25782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693841053974,2.61745817,25783.0,25782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693841055283,2.61755817,25783.0,25782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693841057885,2.25315221,25783.0,25782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693841058381,2.25315221,25783.0,25782.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1693841059574,2.14005544,25783.0,25782.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1693841059873,1.6330773,25783.0,25782.0,0.6982]
["bitfinex-derivatives","BTCF0:USTF0",1693841060078,1.3330773,25783.0,25782.0,0.83021952]
["bitfinex-derivatives","BTCF0:USTF0",1693841060288,1.3330773,25783.0,25782.0,1.22121744]
["bitfinex-derivatives","BTCF0:USTF0",1693841060491,1.2553773,25783.0,25782.0,1.22121744]
["bitfinex-derivatives","BTCF0:USTF0",1693841060779,0.64604263,25787.0,25782.0,1.80672438]
["bitfinex-derivatives","BTCF0:USTF0",1693841060780,0.0776,25787.0,25782.0,1.80672438]
["bitfinex-derivatives","BTCF0:USTF0",1693841060982,0.52826813,25786.0,25782.0,1.30370694]
["bitfinex-derivatives","BTCF0:USTF0",1693841061284,0.0776,25787.0,25782.0,1.30370694]
["bitfinex-derivatives","BTCF0:USTF0",1693841061285,0.0776,25787.0,25785.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1693841061480,0.0776,25787.0,25785.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693841061481,0.52839787,25786.0,25785.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693841061682,0.52839787,25786.0,25785.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693841062280,0.53939787,25786.0,25785.0,0.52301744]
["bitfinex-derivatives","BTCF0:USTF0",1693841062978,0.53939787,25786.0,25785.0,0.52401744]
["bitfinex-derivatives","BTCF0:USTF0",1693841063584,0.53939787,25786.0,25785.0,0.51061952]
["bitfinex-derivatives","BTCF0:USTF0",1693841064179,0.54539787,25786.0,25785.0,0.52501744]
["bitfinex-derivatives","BTCF0:USTF0",1693841065686,0.65849464,25786.0,25785.0,0.45911778]
["bitfinex-derivatives","BTCF0:USTF0",1693841065886,0.65849464,25786.0,25785.0,0.4725157]
["bitfinex-derivatives","BTCF0:USTF0",1693841066186,0.54539787,25786.0,25785.0,0.45911778]
["bitfinex-derivatives","BTCF0:USTF0",1693841066989,0.54539787,25786.0,25785.0,0.4725157]
["bitfinex-derivatives","BTCF0:USTF0",1693841067378,0.76787278,25786.0,25785.0,0.34709826]
["bitfinex-derivatives","BTCF0:USTF0",1693841067684,0.76787278,25786.0,25785.0,0.32709826]
["bitfinex-derivatives","BTCF0:USTF0",1693841069189,0.86787278,25786.0,25785.0,0.32709826]
["bitfinex-derivatives","BTCF0:USTF0",1693841072778,1.54547278,25786.0,25785.0,0.32709826]
["bitfinex-derivatives","BTCF0:USTF0",1693841072976,0.0776,25783.0,25782.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1693841073179,1.05847491,25783.0,25782.0,0.5371]
["bitfinex-derivatives","BTCF0:USTF0",1693841073385,1.58687278,25783.0,25782.0,0.5371]
["bitfinex-derivatives","BTCF0:USTF0",1693841073880,1.56687278,25783.0,25782.0,0.5371]
["bitfinex-derivatives","BTCF0:USTF0",1693841074188,1.34439787,25783.0,25782.0,0.5511]
["bitfinex-derivatives","BTCF0:USTF0",1693841074386,1.66687278,25783.0,25782.0,0.5661]
["bitfinex-derivatives","BTCF0:USTF0",1693841074584,1.18089464,25783.0,25782.0,0.5661]
["bitfinex-derivatives","BTCF0:USTF0",1693841075490,1.06779787,25783.0,25782.0,0.67811952]
["bitfinex-derivatives","BTCF0:USTF0",1693841075881,1.06779787,25783.0,25782.0,0.5661]
["bitfinex-derivatives","BTCF0:USTF0",1693841076282,0.70699787,25783.0,25782.0,0.5661]
["bitfinex-derivatives","BTCF0:USTF0",1693841076482,0.82009464,25783.0,25782.0,0.5661]
["bitfinex-derivatives","BTCF0:USTF0",1693841076886,0.92947278,25783.0,25782.0,0.5661]
["bitfinex-derivatives","BTCF0:USTF0",1693841078380,1.30707278,25783.0,25782.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1693841079490,1.30707278,25783.0,25782.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1693841082191,0.70699787,25783.0,25782.0,0.7221]
["bitfinex-derivatives","BTCF0:USTF0",1693841082594,0.70699787,25783.0,25782.0,0.84751744]
["bitfinex-derivatives","BTCF0:USTF0",1693841082797,0.70699787,25783.0,25782.0,0.83411952]
["bitfinex-derivatives","BTCF0:USTF0",1693841082989,0.70699787,25783.0,25782.0,0.7221]
["bitfinex-derivatives","BTCF0:USTF0",1693841083393,0.92947278,25783.0,25782.0,0.7221]
["bitfinex-derivatives","BTCF0:USTF0",1693841084012,1.66787278,25783.0,25782.0,0.7221]
["bitfinex-derivatives","BTCF0:USTF0",1693841087295,1.06779787,25783.0,25782.0,0.7221]
["bitfinex-derivatives","BTCF0:USTF0",1693841088686,1.06779787,25783.0,25782.0,0.83411952]
["bitfinex-derivatives","BTCF0:USTF0",1693841088886,1.06779787,25783.0,25782.0,0.85411952]
["bitfinex-derivatives","BTCF0:USTF0",1693841089091,1.06779787,25783.0,25782.0,0.86751744]
["bitfinex-derivatives","BTCF0:USTF0",1693841089291,0.70699787,25783.0,25782.0,1.24511744]
["bitfinex-derivatives","BTCF0:USTF0",1693841089892,0.62939787,25783.0,25782.0,1.24511744]
["bitfinex-derivatives","BTCF0:USTF0",1693841091190,0.101,25783.0,25782.0,1.24511744]
["bitfinex-derivatives","BTCF0:USTF0",1693841091800,0.0776,25787.0,25782.0,3.03012239]
["bitfinex-derivatives","BTCF0:USTF0",1693841091996,0.49778966,25786.0,25783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693841092191,0.49778966,25785.0,25784.0,0.12541744]
["bitfinex-derivatives","BTCF0:USTF0",1693841092500,0.49782374,25785.0,25784.0,0.97912107]
["bitfinex-derivatives","BTCF0:USTF0",1693841092698,0.49782374,25785.0,25784.0,1.10453851]
["bitfinex-derivatives","BTCF0:USTF0",1693841092899,0.49782374,25785.0,25784.0,0.50961952]
["bitfinex-derivatives","BTCF0:USTF0",1693841093291,0.49782374,25785.0,25784.0,0.52301744]
["bitfinex-derivatives","BTCF0:USTF0",1693841094995,0.50082374,25785.0,25784.0,0.52301744]
["bitfinex-derivatives","BTCF0:USTF0",1693841095397,0.50282374,25785.0,25784.0,0.52301744]
["bitfinex-derivatives","BTCF0:USTF0",1693841095599,0.50282374,25785.0,25784.0,0.45731778]
["bitfinex-derivatives","BTCF0:USTF0",1693841095998,0.50282374,25785.0,25784.0,0.4707157]
["bitfinex-derivatives","BTCF0:USTF0",1693841096395,0.005,25785.0,25784.0,0.4707157]
["bitfinex-derivatives","BTCF0:USTF0",1693841097796,0.002,25785.0,25784.0,0.4757157]
["bitfinex-derivatives","BTCF0:USTF0",1693841097995,0.001,25785.0,25784.0,0.4907157]
["bitfinex-derivatives","BTCF0:USTF0",1693841098600,0.001,25785.0,25784.0,0.4997157]
["bitfinex-derivatives","BTCF0:USTF0",1693841099005,0.001,25785.0,25784.0,1.08497242]
["bitfinex-derivatives","BTCF0:USTF0",1693841099397,0.0776,25789.0,25785.0,0.12541744]
["bitfinex-derivatives","BTCF0:USTF0",1693841099605,0.50623416,25788.0,25786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693841099801,0.50623416,25787.0,25786.0,0.545]
["bitfinex-derivatives","BTCF0:USTF0",1693841100108,0.1,25789.0,25787.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1693841100403,0.50186764,25788.0,25787.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1693841100604,0.50186764,25788.0,25787.0,0.5593]
["bitfinex-derivatives","BTCF0:USTF0",1693841101010,0.50186764,25788.0,25787.0,0.68471744]
["bitfinex-derivatives","BTCF0:USTF0",1693841101513,0.0776,25791.0,25788.0,0.12541744]
["bitfinex-derivatives","BTCF0:USTF0",1693841101700,0.0776,25791.0,25790.0,0.7552]
["bitfinex-derivatives","BTCF0:USTF0",1693841101898,0.1,25792.0,25790.0,0.90061744]
["bitfinex-derivatives","BTCF0:USTF0",1693841102194,0.1,25792.0,25791.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1693841102600,0.1,25792.0,25791.0,0.50301744]
["bitfinex-derivatives","BTCF0:USTF0",1693841104706,0.128,25792.0,25791.0,0.50501744]
["bitfinex-derivatives","BTCF0:USTF0",1693841104905,0.128,25792.0,25791.0,1.08475979]
["bitfinex-derivatives","BTCF0:USTF0",1693841105106,0.0776,25795.0,25791.0,1.08475979]
["bitfinex-derivatives","BTCF0:USTF0",1693841105107,0.70684263,25797.0,25791.0,1.10475979]
["bitfinex-derivatives","BTCF0:USTF0",1693841105304,0.4384,25797.0,25796.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1693841105503,0.54921841,25797.0,25796.0,0.50301744]
["bitfinex-derivatives","BTCF0:USTF0",1693841106708,0.54921841,25797.0,25796.0,0.48961952]
["bitfinex-derivatives","BTCF0:USTF0",1693841107713,0.54921841,25797.0,25796.0,0.49361952]
["bitfinex-derivatives","BTCF0:USTF0",1693841107917,0.4384,25797.0,25796.0,0.50701744]
["bitfinex-derivatives","BTCF0:USTF0",1693841108212,0.54922127,25797.0,25796.0,0.50701744]
["bitfinex-derivatives","BTCF0:USTF0",1693841108422,0.4384,25797.0,25796.0,0.50701744]
["bitfinex-derivatives","BTCF0:USTF0",1693841109115,0.0776,25797.0,25796.0,0.50701744]
["bitfinex-derivatives","BTCF0:USTF0",1693841109816,0.0776,25799.0,25796.0,0.50701744]
["bitfinex-derivatives","BTCF0:USTF0",1693841110111,0.0776,25799.0,25798.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1693841110615,0.0976,25799.0,25798.0,0.66381744]
["bitfinex-derivatives","BTCF0:USTF0",1693841110818,0.0976,25799.0,25798.0,0.65041952]
["bitfinex-derivatives","BTCF0:USTF0",1693841111410,0.0776,25799.0,25798.0,0.65241952]
["bitfinex-derivatives","BTCF0:USTF0",1693841111607,0.0976,25799.0,25798.0,0.66581744]
["bitfinex-derivatives","BTCF0:USTF0",1693841111815,0.0976,25799.0,25798.0,0.66781744]
["bitfinex-derivatives","BTCF0:USTF0",1693841112009,0.0776,25799.0,25798.0,0.66781744]
["bitfinex-derivatives","BTCF0:USTF0",1693841112316,0.0976,25799.0,25798.0,0.66781744]
["bitfinex-derivatives","BTCF0:USTF0",1693841112517,0.0976,25799.0,25798.0,0.65441952]
["bitfinex-derivatives","BTCF0:USTF0",1693841112901,0.14211485,25799.0,25798.0,0.65441952]
["bitfinex-derivatives","BTCF0:USTF0",1693841113306,0.14211485,25799.0,25798.0,0.66781744]
["bitfinex-derivatives","BTCF0:USTF0",1693841113708,0.12211485,25799.0,25798.0,0.66781744]
["bitfinex-derivatives","BTCF0:USTF0",1693841114515,0.14211485,25799.0,25798.0,0.66781744]
["bitfinex-derivatives","BTCF0:USTF0",1693841115012,0.12211485,25799.0,25798.0,0.66781744]
["bitfinex-derivatives","BTCF0:USTF0",1693841115319,0.14211485,25799.0,25798.0,0.66781744]
["bitfinex-derivatives","BTCF0:USTF0",1693841115614,0.12211485,25799.0,25798.0,0.66781744]
["bitfinex-derivatives","BTCF0:USTF0",1693841119612,0.23149299,25799.0,25798.0,0.65441952]
["bitfinex-derivatives","BTCF0:USTF0",1693841119812,0.12211485,25799.0,25798.0,0.65441952]
["bitfinex-derivatives","BTCF0:USTF0",1693841120518,0.12211485,25799.0,25798.0,0.5424]
["bitfinex-derivatives","BTCF0:USTF0",1693841120725,0.14211485,25799.0,25798.0,0.5424]
["bitfinex-derivatives","BTCF0:USTF0",1693841120916,0.36458976,25799.0,25798.0,0.5424]
["bitfinex-derivatives","BTCF0:USTF0",1693841122015,0.25521162,25799.0,25798.0,0.5424]
["bitfinex-derivatives","BTCF0:USTF0",1693841122925,0.25521162,25799.0,25798.0,0.55579792]
["bitfinex-derivatives","BTCF0:USTF0",1693841123115,0.14211485,25799.0,25798.0,0.5424]
["bitfinex-derivatives","BTCF0:USTF0",1693841123516,0.14211485,25799.0,25798.0,0.66781744]
["bitfinex-derivatives","BTCF0:USTF0",1693841123720,0.14211485,25799.0,25798.0,0.65441952]
["bitfinex-derivatives","BTCF0:USTF0",1693841123916,0.25521162,25799.0,25798.0,0.5424]
["bitfinex-derivatives","BTCF0:USTF0",1693841124925,0.36458976,25799.0,25798.0,0.5424]
["bitfinex-derivatives","BTCF0:USTF0",1693841125324,0.25521162,25799.0,25798.0,0.5424]
["bitfinex-derivatives","BTCF0:USTF0",1693841125719,0.25521162,25799.0,25798.0,0.44540661]
["bitfinex-derivatives","BTCF0:USTF0",1693841127324,0.23521162,25799.0,25798.0,0.44540661]
["bitfinex-derivatives","BTCF0:USTF0",1693841127532,0.36458976,25799.0,25798.0,0.01301762]
["bitfinex-derivatives","BTCF0:USTF0",1693841129530,0.44328261,25799.0,25798.0,0.01301762]
["bitfinex-derivatives","BTCF0:USTF0",1693841131430,0.71172524,25799.0,25798.0,0.01301762]
["bitfinex-derivatives","BTCF0:USTF0",1693841131625,0.36458976,25799.0,25798.0,0.01301762]
["bitfinex-derivatives","BTCF0:USTF0",1693841131824,0.34458976,25799.0,25798.0,0.01301762]
["bitfinex-derivatives","BTCF0:USTF0",1693841132032,0.36458976,25799.0,25798.0,0.01301762]
["bitfinex-derivatives","BTCF0:USTF0",1693841132529,0.0776,25795.0,25794.0,0.37818146]
["bitfinex-derivatives","BTCF0:USTF0",1693841132724,1.1768,25795.0,25794.0,0.37818146]
["bitfinex-derivatives","BTCF0:USTF0",1693841132927,0.7992,25795.0,25794.0,0.37818146]
["bitfinex-derivatives","BTCF0:USTF0",1693841133125,1.0222994,25795.0,25794.0,0.37818146]
["bitfinex-derivatives","BTCF0:USTF0",1693841133722,1.08881425,25795.0,25794.0,0.37918146]
["bitfinex-derivatives","BTCF0:USTF0",1693841134126,1.06881425,25795.0,25794.0,0.37918146]
["bitfinex-derivatives","BTCF0:USTF0",1693841134331,1.09081425,25795.0,25794.0,0.37918146]
["bitfinex-derivatives","BTCF0:USTF0",1693841134730,1.07081425,25795.0,25794.0,0.37918146]
["bitfinex-derivatives","BTCF0:USTF0",1693841137042,1.07018976,25795.0,25794.0,0.37918146]
["bitfinex-derivatives","BTCF0:USTF0",1693841138631,1.14935463,25795.0,25794.0,0.37918146]
["bitfinex-derivatives","BTCF0:USTF0",1693841139139,1.90578135,25795.0,25794.0,0.00158146]
["bitfinex-derivatives","BTCF0:USTF0",1693841140040,1.63779151,25795.0,25794.0,0.00158146]
["bitfinex-derivatives","BTCF0:USTF0",1693841140539,1.95779151,25795.0,25794.0,0.00158146]
["bitfinex-derivatives","BTCF0:USTF0",1693841140932,2.39026411,25795.0,25794.0,0.00158146]
["bitfinex-derivatives","BTCF0:USTF0",1693841141538,2.08340433,25795.0,25794.0,0.00013333]
["bitfinex-derivatives","BTCF0:USTF0",1693841141738,2.4245543,25795.0,25794.0,0.00013333]
["bitfinex-derivatives","BTCF0:USTF0",1693841142744,1.77027701,25795.0,25794.0,0.37773333]
["bitfinex-derivatives","BTCF0:USTF0",1693841142946,1.77027701,25795.0,25794.0,0.39773333]
["bitfinex-derivatives","BTCF0:USTF0",1693841142947,0.98386419,25795.0,25794.0,0.39773333]
["bitfinex-derivatives","BTCF0:USTF0",1693841143133,0.94550881,25795.0,25794.0,0.39773333]
["bitfinex-derivatives","BTCF0:USTF0",1693841143336,0.94550881,25795.0,25794.0,0.52315077]
["bitfinex-derivatives","BTCF0:USTF0",1693841144147,0.6769166,25795.0,25794.0,0.50975285]
["bitfinex-derivatives","BTCF0:USTF0",1693841144943,0.6769166,25795.0,25794.0,0.81695285]
["bitfinex-derivatives","BTCF0:USTF0",1693841145447,0.6769166,25795.0,25794.0,0.83035077]
["bitfinex-derivatives","BTCF0:USTF0",1693841145952,0.59775173,25795.0,25794.0,0.83035077]
["bitfinex-derivatives","BTCF0:USTF0",1693841146642,0.59775173,25795.0,25794.0,0.81695285]
["bitfinex-derivatives","BTCF0:USTF0",1693841148248,0.23695173,25795.0,25794.0,0.81695285]
["bitfinex-derivatives","BTCF0:USTF0",1693841148547,0.23695173,25795.0,25794.0,0.83035077]
["bitfinex-derivatives","BTCF0:USTF0",1693841150346,0.23695173,25795.0,25794.0,0.81035077]
["bitfinex-derivatives","BTCF0:USTF0",1693841150549,0.23695173,25795.0,25794.0,0.83035077]
["bitfinex-derivatives","BTCF0:USTF0",1693841150746,0.23695173,25795.0,25794.0,0.81035077]
["bitfinex-derivatives","BTCF0:USTF0",1693841150948,0.23695173,25795.0,25794.0,0.83035077]
["bitfinex-derivatives","BTCF0:USTF0",1693841151144,0.23695173,25795.0,25794.0,0.81035077]
["bitfinex-derivatives","BTCF0:USTF0",1693841154651,0.23695173,25795.0,25794.0,0.83035077]
["bitfinex-derivatives","BTCF0:USTF0",1693841154652,0.04851485,25795.0,25794.0,0.83035077]
["bitfinex-derivatives","BTCF0:USTF0",1693841154853,0.4384,25799.0,25798.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1693841155051,0.54924693,25799.0,25798.0,0.88061744]
["bitfinex-derivatives","BTCF0:USTF0",1693841155447,0.54924693,25799.0,25798.0,1.04131744]
["bitfinex-derivatives","BTCF0:USTF0",1693841155646,0.54924693,25799.0,25798.0,1.02791952]
["bitfinex-derivatives","BTCF0:USTF0",1693841155843,0.6623437,25799.0,25798.0,0.5383]
["bitfinex-derivatives","BTCF0:USTF0",1693841156052,0.6823437,25799.0,25798.0,0.5383]
["bitfinex-derivatives","BTCF0:USTF0",1693841156254,1.30764693,25799.0,25797.0,0.32377001]
["bitfinex-derivatives","BTCF0:USTF0",1693841156456,0.6015437,25798.0,25797.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1693841156650,0.6215437,25798.0,25797.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1693841156950,0.73092184,25798.0,25797.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1693841157550,0.73792184,25798.0,25797.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1693841158255,0.74892184,25798.0,25797.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1693841159058,0.0776,25802.0,25798.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1693841159273,0.0776,25802.0,25799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693841159274,0.65472688,25801.0,25799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693841159561,0.4384,25802.0,25800.0,0.48961952]
["bitfinex-derivatives","BTCF0:USTF0",1693841159752,0.4384,25802.0,25799.0,0.70249792]
["bitfinex-derivatives","BTCF0:USTF0",1693841159753,0.55149677,25802.0,25801.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1693841160158,0.4384,25802.0,25801.0,0.48961952]
["bitfinex-derivatives","BTCF0:USTF0",1693841160754,0.4384,25802.0,25801.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1693841161155,0.4384,25802.0,25801.0,0.49361952]
["bitfinex-derivatives","BTCF0:USTF0",1693841161351,0.54777814,25802.0,25801.0,0.49361952]
["bitfinex-derivatives","BTCF0:USTF0",1693841161664,0.4384,25802.0,25801.0,0.49361952]
["bitfinex-derivatives","BTCF0:USTF0",1693841162056,0.0776,25802.0,25801.0,0.50701744]
["bitfinex-derivatives","BTCF0:USTF0",1693841162364,0.0776,25802.0,25801.0,0.49361952]
["bitfinex-derivatives","BTCF0:USTF0",1693841163270,0.58875983,25802.0,25801.0,0.49361952]
["bitfinex-derivatives","BTCF0:USTF0",1693841163453,0.58875983,25802.0,25801.0,0.50701744]
["bitfinex-derivatives","BTCF0:USTF0",1693841163654,0.0776,25802.0,25801.0,0.49361952]
["bitfinex-derivatives","BTCF0:USTF0",1693841163856,0.0776,25802.0,25801.0,0.50701744]
["bitfinex-derivatives","BTCF0:USTF0",1693841164058,0.0776,25802.0,25801.0,0.49361952]
["bitfinex-derivatives","BTCF0:USTF0",1693841164452,0.0776,25802.0,25801.0,0.50701744]
["bitfinex-derivatives","BTCF0:USTF0",1693841164662,0.0776,25802.0,25801.0,0.49361952]
["bitfinex-derivatives","BTCF0:USTF0",1693841164862,0.59386498,25802.0,25801.0,0.49361952]
["bitfinex-derivatives","BTCF0:USTF0",1693841165067,0.59386498,25802.0,25801.0,0.50701744]
["bitfinex-derivatives","BTCF0:USTF0",1693841165263,0.59386498,25802.0,25801.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1693841165459,0.70324312,25802.0,25801.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1693841165660,1.06404312,25802.0,25801.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1693841165859,1.17713989,25802.0,25801.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1693841169163,0.95466498,25802.0,25801.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1693841169363,0.95466498,25802.0,25801.0,0.49361952]
["bitfinex-derivatives","BTCF0:USTF0",1693841170671,1.17713989,25802.0,25801.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1693841171170,1.06776175,25802.0,25801.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1693841171563,1.17713989,25802.0,25801.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1693841171871,1.06776175,25802.0,25801.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1693841172063,0.95466498,25802.0,25801.0,0.49361952]
["bitfinex-derivatives","BTCF0:USTF0",1693841173762,0.95466498,25802.0,25801.0,0.50701744]
["bitfinex-derivatives","BTCF0:USTF0",1693841173959,0.95466498,25802.0,25801.0,0.49361952]
["bitfinex-derivatives","BTCF0:USTF0",1693841174375,0.95466498,25802.0,25801.0,0.50701744]
["bitfinex-derivatives","BTCF0:USTF0",1693841174872,0.00058135,25804.0,25801.0,0.88781744]
["bitfinex-derivatives","BTCF0:USTF0",1693841175073,0.00058135,25804.0,25803.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1693841175381,0.51675821,25804.0,25803.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1693841175573,0.62985498,25804.0,25803.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1693841176071,0.73923312,25804.0,25803.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1693841177576,0.73923312,25804.0,25803.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1693841178078,0.62985498,25804.0,25803.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1693841178371,0.51675821,25804.0,25803.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1693841178570,0.00058135,25804.0,25803.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1693841178775,0.00058135,25804.0,25803.0,0.50501744]
["bitfinex-derivatives","BTCF0:USTF0",1693841181480,0.00058135,25804.0,25803.0,0.52501744]
["bitfinex-derivatives","BTCF0:USTF0",1693841182575,0.00058135,25804.0,25803.0,0.50501744]
["bitfinex-derivatives","BTCF0:USTF0",1693841182776,0.00058135,25804.0,25803.0,0.52501744]
["bitfinex-derivatives","BTCF0:USTF0",1693841183783,0.00058135,25804.0,25803.0,0.50501744]
["bitfinex-derivatives","BTCF0:USTF0",1693841183977,0.4384,25808.0,25805.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1693841184277,0.4384,25808.0,25807.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1693841184487,0.4584,25808.0,25807.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1693841184675,0.98022539,25808.0,25807.0,0.48961952]
["bitfinex-derivatives","BTCF0:USTF0",1693841185981,0.98022539,25808.0,25807.0,0.50301744]
["bitfinex-derivatives","BTCF0:USTF0",1693841186176,0.96022539,25808.0,25807.0,0.50501744]
["bitfinex-derivatives","BTCF0:USTF0",1693841186369,1.1827003,25808.0,25807.0,0.28264031]
["bitfinex-derivatives","BTCF0:USTF0",1693841186572,1.07332216,25808.0,25807.0,0.28264031]
["bitfinex-derivatives","BTCF0:USTF0",1693841186883,0.96022539,25808.0,25807.0,0.28264031]
["bitfinex-derivatives","BTCF0:USTF0",1693841187178,0.96022539,25808.0,25807.0,0.41005775]
["bitfinex-derivatives","BTCF0:USTF0",1693841187179,0.88262539,25808.0,25807.0,0.41005775]
["bitfinex-derivatives","BTCF0:USTF0",1693841187483,0.8891504,25808.0,25807.0,0.41005775]
["bitfinex-derivatives","BTCF0:USTF0",1693841189285,0.8891504,25808.0,25807.0,0.40805775]
["bitfinex-derivatives","BTCF0:USTF0",1693841189674,0.45578122,25810.0,25807.0,0.40805775]
["bitfinex-derivatives","BTCF0:USTF0",1693841189875,0.54638133,25809.0,25808.0,0.12541744]
["bitfinex-derivatives","BTCF0:USTF0",1693841190070,0.54638133,25809.0,25808.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1693841190289,0.54638133,25809.0,25808.0,0.50301744]
["bitfinex-derivatives","BTCF0:USTF0",1693841190984,0.54638133,25809.0,25808.0,0.50401744]
["bitfinex-derivatives","BTCF0:USTF0",1693841192383,0.54638133,25809.0,25808.0,0.50501744]
["bitfinex-derivatives","BTCF0:USTF0",1693841193179,0.54638133,25809.0,25808.0,0.52501744]
["bitfinex-derivatives","BTCF0:USTF0",1693841193383,0.07818122,25810.0,25808.0,0.52501744]
["bitfinex-derivatives","BTCF0:USTF0",1693841193584,0.07818122,25810.0,25809.0,0.50301744]
["bitfinex-derivatives","BTCF0:USTF0",1693841193885,0.63399991,25810.0,25809.0,0.66311744]
["bitfinex-derivatives","BTCF0:USTF0",1693841194287,0.55639991,25810.0,25809.0,0.66311744]
["bitfinex-derivatives","BTCF0:USTF0",1693841195586,0.66949668,25810.0,25809.0,0.5397]
["bitfinex-derivatives","BTCF0:USTF0",1693841195987,0.55639991,25810.0,25809.0,0.5397]
["bitfinex-derivatives","BTCF0:USTF0",1693841196284,0.55639991,25810.0,25809.0,0.5417]
["bitfinex-derivatives","BTCF0:USTF0",1693841196681,0.55639991,25810.0,25809.0,0.55509792]
["bitfinex-derivatives","BTCF0:USTF0",1693841197188,0.55639991,25810.0,25809.0,0.66711744]
["bitfinex-derivatives","BTCF0:USTF0",1693841199586,0.00058122,25810.0,25809.0,0.66711744]
["bitfinex-derivatives","BTCF0:USTF0",1693841200377,0.4551,25814.0,25810.0,0.12541744]
["bitfinex-derivatives","BTCF0:USTF0",1693841200378,0.0775,25814.0,25810.0,0.12541744]
["bitfinex-derivatives","BTCF0:USTF0",1693841200577,0.56514551,25813.0,25810.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693841200783,0.0775,25814.0,25811.0,0.73394782]
["bitfinex-derivatives","BTCF0:USTF0",1693841200784,0.56514551,25812.0,25811.0,0.73394782]
["bitfinex-derivatives","BTCF0:USTF0",1693841200981,0.56514551,25813.0,25811.0,1.25696526]
["bitfinex-derivatives","BTCF0:USTF0",1693841201179,0.56514551,25812.0,25811.0,0.75394782]
["bitfinex-derivatives","BTCF0:USTF0",1693841201378,0.56514551,25812.0,25811.0,1.13154782]
["bitfinex-derivatives","BTCF0:USTF0",1693841201685,0.56514551,25812.0,25811.0,1.25696526]
["bitfinex-derivatives","BTCF0:USTF0",1693841201980,0.56514551,25812.0,25811.0,1.25896526]
["bitfinex-derivatives","BTCF0:USTF0",1693841202185,0.56514551,25812.0,25811.0,1.23896526]
["bitfinex-derivatives","BTCF0:USTF0",1693841202389,0.56514551,25812.0,25811.0,1.25896526]
["bitfinex-derivatives","BTCF0:USTF0",1693841202579,0.56514551,25812.0,25811.0,1.25696526]
["bitfinex-derivatives","BTCF0:USTF0",1693841202791,0.3608,25815.0,25811.0,1.25696526]
["bitfinex-derivatives","BTCF0:USTF0",1693841202979,0.56231698,25814.0,25813.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1693841203282,0.56231698,25814.0,25813.0,0.7552]
["bitfinex-derivatives","BTCF0:USTF0",1693841203477,0.56231698,25814.0,25813.0,0.86721952]
["bitfinex-derivatives","BTCF0:USTF0",1693841204990,0.56618698,25814.0,25813.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1693841205185,0.67556512,25814.0,25813.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1693841206487,0.67556512,25814.0,25813.0,0.48961952]
["bitfinex-derivatives","BTCF0:USTF0",1693841206688,0.67556512,25814.0,25813.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1693841206689,0.56618698,25814.0,25813.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1693841206990,0.56618698,25814.0,25813.0,0.48961952]
["bitfinex-derivatives","BTCF0:USTF0",1693841207992,0.67928375,25814.0,25813.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1693841208587,0.78866189,25814.0,25813.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1693841209591,0.86616189,25814.0,25813.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1693841209893,0.86616189,25814.0,25811.0,0.15648109]
["bitfinex-derivatives","BTCF0:USTF0",1693841209894,0.08147,25812.0,25811.0,0.00058109]
["bitfinex-derivatives","BTCF0:USTF0",1693841210189,0.08147,25812.0,25805.0,0.5419]
["bitfinex-derivatives","BTCF0:USTF0",1693841210190,0.00387,25809.0,25805.0,0.5419]
["bitfinex-derivatives","BTCF0:USTF0",1693841210385,0.3608,25807.0,25805.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1693841210692,0.3608,25807.0,25806.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1693841211093,0.47776677,25807.0,25806.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1693841211284,0.47389677,25807.0,25806.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1693841212288,0.58327491,25807.0,25806.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1693841212485,0.58327491,25807.0,25806.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1693841213091,0.60327491,25807.0,25806.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1693841213287,0.60714491,25807.0,25806.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1693841215090,0.60714491,25807.0,25806.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1693841215893,0.60714491,25807.0,25806.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693841216494,1.16931647,25807.0,25806.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693841218401,1.05993833,25807.0,25806.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693841218591,1.16931647,25807.0,25806.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693841220002,1.16931647,25807.0,25806.0,0.5551]
["bitfinex-derivatives","BTCF0:USTF0",1693841220296,1.05993833,25807.0,25806.0,0.66711952]
["bitfinex-derivatives","BTCF0:USTF0",1693841220500,0.92684156,25807.0,25806.0,0.66711952]
["bitfinex-derivatives","BTCF0:USTF0",1693841221096,0.92684156,25807.0,25806.0,0.68051744]
["bitfinex-derivatives","BTCF0:USTF0",1693841222994,1.03993833,25807.0,25806.0,0.68051744]
["bitfinex-derivatives","BTCF0:USTF0",1693841223195,1.03993833,25807.0,25806.0,0.66711952]
["bitfinex-derivatives","BTCF0:USTF0",1693841223393,0.92684156,25807.0,25806.0,0.66711952]
["bitfinex-derivatives","BTCF0:USTF0",1693841223703,0.92684156,25807.0,25806.0,0.68051744]
["bitfinex-derivatives","BTCF0:USTF0",1693841224398,0.92684156,25807.0,25806.0,0.66711952]
["bitfinex-derivatives","BTCF0:USTF0",1693841224703,0.92684156,25807.0,25806.0,0.68051744]
["bitfinex-derivatives","BTCF0:USTF0",1693841226498,0.92684156,25807.0,25806.0,0.59906778]
["bitfinex-derivatives","BTCF0:USTF0",1693841226698,0.92297156,25807.0,25806.0,0.6124657]
["bitfinex-derivatives","BTCF0:USTF0",1693841227599,0.56217156,25807.0,25806.0,0.6124657]
["bitfinex-derivatives","BTCF0:USTF0",1693841228908,0.0776,25808.0,25806.0,0.6124657]
["bitfinex-derivatives","BTCF0:USTF0",1693841229108,0.0776,25808.0,25807.0,0.50301744]
["bitfinex-derivatives","BTCF0:USTF0",1693841229305,0.64924,25808.0,25807.0,0.50301744]
["bitfinex-derivatives","BTCF0:USTF0",1693841230709,0.64924,25808.0,25807.0,0.50501744]
["bitfinex-derivatives","BTCF0:USTF0",1693841232513,0.64924,25808.0,25807.0,0.50601744]
["bitfinex-derivatives","BTCF0:USTF0",1693841237615,0.57164,25808.0,25807.0,0.50601744]
["bitfinex-derivatives","BTCF0:USTF0",1693841240215,0.57552,25808.0,25807.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693841240518,0.57552,25808.0,25805.0,0.03162009]
["bitfinex-derivatives","BTCF0:USTF0",1693841240519,0.00388,25807.0,25805.0,0.03162009]
["bitfinex-derivatives","BTCF0:USTF0",1693841240722,1.61011491,25806.0,25805.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1693841241215,2.00771491,25806.0,25804.0,0.03115155]
["bitfinex-derivatives","BTCF0:USTF0",1693841241408,1.17171491,25805.0,25804.0,0.00058124]
["bitfinex-derivatives","BTCF0:USTF0",1693841241613,1.19171491,25805.0,25804.0,0.00058124]
["bitfinex-derivatives","BTCF0:USTF0",1693841242309,1.19171491,25805.0,25804.0,0.00258124]
["bitfinex-derivatives","BTCF0:USTF0",1693841242519,1.19171491,25805.0,25804.0,0.00458124]
["bitfinex-derivatives","BTCF0:USTF0",1693841242823,1.19171491,25805.0,25804.0,0.00258124]
["bitfinex-derivatives","BTCF0:USTF0",1693841243020,1.19371491,25805.0,25804.0,0.00358124]
["bitfinex-derivatives","BTCF0:USTF0",1693841244018,1.19371491,25805.0,25803.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1693841244213,1.24931491,25804.0,25803.0,0.33508491]
["bitfinex-derivatives","BTCF0:USTF0",1693841244711,1.26931491,25804.0,25803.0,0.33508491]
["bitfinex-derivatives","BTCF0:USTF0",1693841245514,1.27231491,25804.0,25803.0,0.33508491]
["bitfinex-derivatives","BTCF0:USTF0",1693841245926,1.27431491,25804.0,25803.0,0.33508491]
["bitfinex-derivatives","BTCF0:USTF0",1693841246922,1.27431491,25804.0,25800.0,0.56671926]
["bitfinex-derivatives","BTCF0:USTF0",1693841247227,0.00388,25800.0,25798.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1693841247421,0.3776,25799.0,25798.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1693841247723,0.60007491,25799.0,25798.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1693841248931,0.60007491,25799.0,25798.0,0.5276]
["bitfinex-derivatives","BTCF0:USTF0",1693841249431,0.3608,25801.0,25798.0,0.93663118]
["bitfinex-derivatives","BTCF0:USTF0",1693841249730,0.3608,25801.0,25800.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1693841249928,0.3608,25801.0,25800.0,0.39099792]
["bitfinex-derivatives","BTCF0:USTF0",1693841250430,0.0776,25802.0,25800.0,0.50301744]
["bitfinex-derivatives","BTCF0:USTF0",1693841250616,0.0776,25802.0,25801.0,0.39099792]
["bitfinex-derivatives","BTCF0:USTF0",1693841250817,0.0776,25802.0,25801.0,0.48961952]
["bitfinex-derivatives","BTCF0:USTF0",1693841251227,0.0776,25802.0,25801.0,0.50301744]
["bitfinex-derivatives","BTCF0:USTF0",1693841252030,0.7384,25805.0,25801.0,0.52301744]
["bitfinex-derivatives","BTCF0:USTF0",1693841252031,0.0776,25804.0,25801.0,0.52301744]
["bitfinex-derivatives","BTCF0:USTF0",1693841252226,0.26859221,25810.0,25807.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693841252423,0.26875028,25814.0,25808.0,1.6991]
["bitfinex-derivatives","BTCF0:USTF0",1693841252622,0.26875028,25815.0,25813.0,1.116]
["bitfinex-derivatives","BTCF0:USTF0",1693841252834,0.8258998,25819.0,25813.0,1.116]
["bitfinex-derivatives","BTCF0:USTF0",1693841252835,0.72415028,25819.0,25814.0,0.50301744]
["bitfinex-derivatives","BTCF0:USTF0",1693841253025,0.72415028,25819.0,25813.0,0.7384]
["bitfinex-derivatives","BTCF0:USTF0",1693841253026,0.7260346,25818.0,25813.0,0.7384]
["bitfinex-derivatives","BTCF0:USTF0",1693841253227,0.3976,25818.0,25817.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1693841253528,0.8591381,25818.0,25817.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1693841253724,0.59038782,25818.0,25817.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1693841253925,1.32931624,25818.0,25815.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1693841254122,0.3776,25816.0,25815.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1693841254328,0.50697814,25816.0,25815.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1693841254625,0.62007491,25816.0,25810.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1693841254826,0.3976,25816.0,25815.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1693841255019,0.50697814,25816.0,25815.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1693841255223,0.62007491,25816.0,25815.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1693841255627,0.62207491,25816.0,25815.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1693841255932,0.62407491,25816.0,25815.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1693841256429,0.73501156,25816.0,25815.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1693841256632,0.73501153,25816.0,25815.0,0.33037995]
["bitfinex-derivatives","BTCF0:USTF0",1693841257131,0.62191476,25816.0,25815.0,0.33037995]
["bitfinex-derivatives","BTCF0:USTF0",1693841257330,0.61991476,25816.0,25815.0,0.33037995]
["bitfinex-derivatives","BTCF0:USTF0",1693841257538,0.51097814,25816.0,25815.0,0.33237995]
["bitfinex-derivatives","BTCF0:USTF0",1693841257830,0.004,25816.0,25815.0,0.85441952]
["bitfinex-derivatives","BTCF0:USTF0",1693841258130,0.004,25816.0,25815.0,0.86781744]
["bitfinex-derivatives","BTCF0:USTF0",1693841259124,0.004,25816.0,25815.0,0.85441952]
["bitfinex-derivatives","BTCF0:USTF0",1693841259728,0.11709677,25816.0,25815.0,0.7424]
["bitfinex-derivatives","BTCF0:USTF0",1693841260139,0.22647491,25816.0,25815.0,0.7424]
["bitfinex-derivatives","BTCF0:USTF0",1693841260339,0.22647491,25816.0,25815.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1693841261334,0.004,25816.0,25815.0,0.49361952]
["bitfinex-derivatives","BTCF0:USTF0",1693841261836,0.004,25816.0,25815.0,0.50701744]
["bitfinex-derivatives","BTCF0:USTF0",1693841263934,0.004,25816.0,25815.0,0.86781744]
["bitfinex-derivatives","BTCF0:USTF0",1693841264331,0.22647491,25816.0,25815.0,0.7424]
["bitfinex-derivatives","BTCF0:USTF0",1693841264529,0.11709677,25816.0,25815.0,0.7424]
["bitfinex-derivatives","BTCF0:USTF0",1693841264936,0.004,25816.0,25815.0,0.7424]
["bitfinex-derivatives","BTCF0:USTF0",1693841265636,0.004,25816.0,25815.0,0.86781744]
["bitfinex-derivatives","BTCF0:USTF0",1693841268426,0.004,25816.0,25815.0,0.88781744]
["bitfinex-derivatives","BTCF0:USTF0",1693841270343,0.18531586,25822.0,25815.0,2.66885963]
["bitfinex-derivatives","BTCF0:USTF0",1693841270644,0.36468,25825.0,25821.0,0.8327]
["bitfinex-derivatives","BTCF0:USTF0",1693841270840,0.36468,25825.0,25824.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1693841270841,0.38468,25825.0,25824.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1693841271234,0.02,25825.0,25824.0,0.50301744]
["bitfinex-derivatives","BTCF0:USTF0",1693841271430,0.42713028,25827.0,25824.0,0.50301744]
["bitfinex-derivatives","BTCF0:USTF0",1693841271636,0.00388,25825.0,25822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693841271934,0.02,25825.0,25824.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1693841272142,0.42713028,25827.0,25824.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1693841272338,0.00388,25825.0,25822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693841272537,0.00488,25825.0,25824.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1693841272944,0.00488,25825.0,25824.0,0.50501744]
["bitfinex-derivatives","BTCF0:USTF0",1693841273645,0.002,25825.0,25824.0,0.50501744]
["bitfinex-derivatives","BTCF0:USTF0",1693841274147,0.42425028,25827.0,25824.0,0.50501744]
["bitfinex-derivatives","BTCF0:USTF0",1693841274350,0.00388,25826.0,25825.0,0.12541744]
["bitfinex-derivatives","BTCF0:USTF0",1693841274543,0.42425028,25827.0,25825.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1693841274740,0.15938,25827.0,25826.0,0.50301744]
["bitfinex-derivatives","BTCF0:USTF0",1693841274940,0.21436946,25827.0,25826.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1693841275141,0.02388,25827.0,25826.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1693841275352,0.02388,25827.0,25826.0,0.50301744]
["bitfinex-derivatives","BTCF0:USTF0",1693841275646,0.26875028,25828.0,25826.0,0.50301744]
["bitfinex-derivatives","BTCF0:USTF0",1693841275647,1.17145028,25829.0,25826.0,0.50301744]
["bitfinex-derivatives","BTCF0:USTF0",1693841275843,0.00487,25827.0,25824.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1693841276149,0.002,25827.0,25826.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1693841276348,0.002,25827.0,25826.0,0.50301744]
["bitfinex-derivatives","BTCF0:USTF0",1693841276540,0.002,25827.0,25826.0,0.65931744]
["bitfinex-derivatives","BTCF0:USTF0",1693841276943,0.002,25827.0,25826.0,1.02011744]
["bitfinex-derivatives","BTCF0:USTF0",1693841277237,0.002,25827.0,25826.0,1.02211744]
["bitfinex-derivatives","BTCF0:USTF0",1693841277656,0.001,25827.0,25826.0,1.02411744]
["bitfinex-derivatives","BTCF0:USTF0",1693841278241,0.002,25827.0,25826.0,1.02411744]
["bitfinex-derivatives","BTCF0:USTF0",1693841279850,0.00587,25827.0,25826.0,0.5379]
["bitfinex-derivatives","BTCF0:USTF0",1693841280046,0.022,25827.0,25826.0,0.5379]
["bitfinex-derivatives","BTCF0:USTF0",1693841280740,0.13896677,25827.0,25826.0,0.5379]
["bitfinex-derivatives","BTCF0:USTF0",1693841280937,0.022,25827.0,25826.0,0.66331744]
["bitfinex-derivatives","BTCF0:USTF0",1693841281246,0.022,25827.0,25826.0,0.64991952]
["bitfinex-derivatives","BTCF0:USTF0",1693841281449,0.022,25827.0,25826.0,0.66331744]
["bitfinex-derivatives","BTCF0:USTF0",1693841281851,0.022,25827.0,25826.0,0.64991952]
["bitfinex-derivatives","BTCF0:USTF0",1693841282054,0.022,25827.0,25826.0,0.66331744]
["bitfinex-derivatives","BTCF0:USTF0",1693841284147,0.022,25827.0,25826.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1693841284342,0.002,25827.0,25826.0,0.49361952]
["bitfinex-derivatives","BTCF0:USTF0",1693841285155,0.002,25827.0,25826.0,0.50701744]
["bitfinex-derivatives","BTCF0:USTF0",1693841286653,0.002,25827.0,25826.0,0.41013092]
["bitfinex-derivatives","BTCF0:USTF0",1693841289356,0.002,25827.0,25826.0,0.43013092]
["bitfinex-derivatives","BTCF0:USTF0",1693841289851,0.002,25827.0,25826.0,0.41013092]
["bitfinex-derivatives","BTCF0:USTF0",1693841290362,0.002,25827.0,25826.0,0.43013092]
["bitfinex-derivatives","BTCF0:USTF0",1693841290548,0.00387,25830.0,25828.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1693841290855,0.00387,25830.0,25829.0,0.48961952]
["bitfinex-derivatives","BTCF0:USTF0",1693841291055,0.00387,25830.0,25829.0,0.64861952]
["bitfinex-derivatives","BTCF0:USTF0",1693841292450,0.00387,25830.0,25829.0,0.65061952]
["bitfinex-derivatives","BTCF0:USTF0",1693841293255,0.00387,25830.0,25829.0,0.66401744]
["bitfinex-derivatives","BTCF0:USTF0",1693841293454,0.00387,25830.0,25829.0,0.65061952]
["bitfinex-derivatives","BTCF0:USTF0",1693841293655,0.11696677,25830.0,25829.0,0.5386]
["bitfinex-derivatives","BTCF0:USTF0",1693841294250,0.22634491,25830.0,25829.0,0.5386]
["bitfinex-derivatives","BTCF0:USTF0",1693841295859,0.00387,25830.0,25829.0,0.55199792]
["bitfinex-derivatives","BTCF0:USTF0",1693841296452,0.00387,25830.0,25829.0,1.02481744]
["bitfinex-derivatives","BTCF0:USTF0",1693841297763,0.16212,25831.0,25829.0,1.02481744]
["bitfinex-derivatives","BTCF0:USTF0",1693841297964,0.16212,25831.0,25830.0,0.50301744]
["bitfinex-derivatives","BTCF0:USTF0",1693841299453,0.00012,25831.0,25830.0,0.50501744]
["bitfinex-derivatives","BTCF0:USTF0",1693841299759,0.00012,25831.0,25830.0,0.52501744]
["bitfinex-derivatives","BTCF0:USTF0",1693841300857,0.00012,25831.0,25830.0,0.52701744]
["bitfinex-derivatives","BTCF0:USTF0",1693841303057,0.00012,25831.0,25830.0,0.50701744]
["bitfinex-derivatives","BTCF0:USTF0",1693841303266,0.00012,25831.0,25830.0,0.52701744]
["bitfinex-derivatives","BTCF0:USTF0",1693841303466,0.00012,25831.0,25830.0,0.50701744]
["bitfinex-derivatives","BTCF0:USTF0",1693841303668,0.00012,25831.0,25830.0,0.52701744]
["bitfinex-derivatives","BTCF0:USTF0",1693841303861,0.00012,25831.0,25830.0,0.50701744]
["bitfinex-derivatives","BTCF0:USTF0",1693841304165,0.00012,25831.0,25830.0,0.52701744]
["bitfinex-derivatives","BTCF0:USTF0",1693841305561,0.00012,25831.0,25830.0,0.50701744]
["bitfinex-derivatives","BTCF0:USTF0",1693841305761,0.00012,25831.0,25830.0,0.52701744]
["bitfinex-derivatives","BTCF0:USTF0",1693841306362,0.43305028,25836.0,25830.0,0.7624]
["bitfinex-derivatives","BTCF0:USTF0",1693841306666,0.45305028,25836.0,25835.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1693841306868,0.5174332,25836.0,25835.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1693841307068,0.3531332,25836.0,25835.0,0.48961952]
["bitfinex-derivatives","BTCF0:USTF0",1693841307565,0.3331332,25836.0,25835.0,0.50301744]
["bitfinex-derivatives","BTCF0:USTF0",1693841308359,0.3331332,25836.0,25835.0,0.50501744]
["bitfinex-derivatives","BTCF0:USTF0",1693841308561,0.06438292,25836.0,25835.0,0.50501744]
["bitfinex-derivatives","BTCF0:USTF0",1693841308756,0.26822232,25836.0,25835.0,0.50501744]
["bitfinex-derivatives","BTCF0:USTF0",1693841308961,0.33260524,25836.0,25835.0,0.50501744]
["bitfinex-derivatives","BTCF0:USTF0",1693841309163,0.06438292,25836.0,25835.0,0.50701744]
["bitfinex-derivatives","BTCF0:USTF0",1693841309569,0.33260524,25836.0,25835.0,0.50701744]
["bitfinex-derivatives","BTCF0:USTF0",1693841310066,0.06438292,25836.0,25835.0,0.50701744]
["bitfinex-derivatives","BTCF0:USTF0",1693841310268,0.16457,25837.0,25836.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1693841310571,0.39797545,25841.0,25836.0,1.79184504]
["bitfinex-derivatives","BTCF0:USTF0",1693841310572,0.64809756,25841.0,25836.0,1.79184504]
["bitfinex-derivatives","BTCF0:USTF0",1693841310776,0.00387,25843.0,25836.0,1.79184504]
["bitfinex-derivatives","BTCF0:USTF0",1693841310777,0.43606422,25843.0,25840.0,0.7384]
["bitfinex-derivatives","BTCF0:USTF0",1693841310967,0.00387,25843.0,25842.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1693841311161,0.1635,25845.0,25844.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1693841311361,0.1635,25845.0,25844.0,0.88061744]
["bitfinex-derivatives","BTCF0:USTF0",1693841312667,0.1635,25845.0,25844.0,0.76859792]
["bitfinex-derivatives","BTCF0:USTF0",1693841313066,0.1635,25845.0,25844.0,0.77259792]
["bitfinex-derivatives","BTCF0:USTF0",1693841313268,0.1635,25845.0,25844.0,0.88461744]
["bitfinex-derivatives","BTCF0:USTF0",1693841317665,0.1635,25845.0,25844.0,0.7592]
["bitfinex-derivatives","BTCF0:USTF0",1693841318079,0.1635,25845.0,25844.0,0.77259792]
["bitfinex-derivatives","BTCF0:USTF0",1693841318281,0.03098962,25848.0,25844.0,0.88461744]
["bitfinex-derivatives","BTCF0:USTF0",1693841318478,0.02,25848.0,25847.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1693841318678,0.1818,25848.0,25847.0,0.39099792]
["bitfinex-derivatives","BTCF0:USTF0",1693841318879,0.1818,25848.0,25847.0,0.50301744]
["bitfinex-derivatives","BTCF0:USTF0",1693841319079,0.1618,25848.0,25847.0,0.50301744]
["bitfinex-derivatives","BTCF0:USTF0",1693841319274,0.1818,25848.0,25847.0,0.50301744]
["bitfinex-derivatives","BTCF0:USTF0",1693841319869,0.3,25841.0,25840.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693841320077,0.00387,25837.0,25835.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1693841320274,1.0992,25836.0,25835.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1693841320468,0.7416,25836.0,25835.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1693841320884,0.96407491,25836.0,25835.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1693841321378,0.85469677,25836.0,25835.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1693841321579,0.7416,25836.0,25835.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1693841322178,0.85469677,25836.0,25835.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1693841322581,0.85469677,25836.0,25835.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1693841322883,0.85569677,25836.0,25835.0,0.5599]
["bitfinex-derivatives","BTCF0:USTF0",1693841323082,0.85569677,25836.0,25835.0,0.5619]
["bitfinex-derivatives","BTCF0:USTF0",1693841323083,0.7646,25836.0,25835.0,0.5619]
["bitfinex-derivatives","BTCF0:USTF0",1693841323279,0.7446,25836.0,25835.0,0.5619]
["bitfinex-derivatives","BTCF0:USTF0",1693841324683,0.3838,25836.0,25835.0,0.5619]
["bitfinex-derivatives","BTCF0:USTF0",1693841325485,0.60627491,25836.0,25835.0,0.5619]
["bitfinex-derivatives","BTCF0:USTF0",1693841325678,0.4038,25836.0,25835.0,0.5619]
["bitfinex-derivatives","BTCF0:USTF0",1693841325885,0.62627491,25836.0,25835.0,0.5619]
["bitfinex-derivatives","BTCF0:USTF0",1693841326382,0.4038,25836.0,25835.0,0.5619]
["bitfinex-derivatives","BTCF0:USTF0",1693841327388,0.51689677,25836.0,25835.0,0.5619]
["bitfinex-derivatives","BTCF0:USTF0",1693841327592,0.4038,25836.0,25835.0,0.5619]
["bitfinex-derivatives","BTCF0:USTF0",1693841328185,0.3838,25836.0,25835.0,0.5619]
["bitfinex-derivatives","BTCF0:USTF0",1693841328492,0.4038,25836.0,25835.0,0.5619]
["bitfinex-derivatives","BTCF0:USTF0",1693841328784,0.023,25836.0,25835.0,1.1398]
["bitfinex-derivatives","BTCF0:USTF0",1693841330986,0.023,25836.0,25835.0,1.1198]
["bitfinex-derivatives","BTCF0:USTF0",1693841332986,0.023,25836.0,25835.0,1.1398]
["bitfinex-derivatives","BTCF0:USTF0",1693841333487,0.3608,25841.0,25835.0,1.2172]
["bitfinex-derivatives","BTCF0:USTF0",1693841333790,0.3608,25841.0,25840.0,0.5579]
["bitfinex-derivatives","BTCF0:USTF0",1693841334178,0.03501529,25843.0,25840.0,0.5579]
["bitfinex-derivatives","BTCF0:USTF0",1693841334378,0.05501529,25843.0,25842.0,0.5579]
["bitfinex-derivatives","BTCF0:USTF0",1693841334985,0.16439343,25843.0,25842.0,0.5579]
["bitfinex-derivatives","BTCF0:USTF0",1693841335193,0.16811206,25843.0,25842.0,0.5579]
["bitfinex-derivatives","BTCF0:USTF0",1693841335492,0.00387,25843.0,25842.0,0.5579]
["bitfinex-derivatives","BTCF0:USTF0",1693841335888,0.11324814,25843.0,25842.0,0.5599]
["bitfinex-derivatives","BTCF0:USTF0",1693841336083,0.6060943,25843.0,25842.0,0.5619]
["bitfinex-derivatives","BTCF0:USTF0",1693841336595,0.71919107,25843.0,25842.0,0.5599]
["bitfinex-derivatives","BTCF0:USTF0",1693841336892,0.71919107,25843.0,25842.0,0.5619]
["bitfinex-derivatives","BTCF0:USTF0",1693841337895,0.00487,25843.0,25842.0,0.5619]
["bitfinex-derivatives","BTCF0:USTF0",1693841338993,0.00887,25843.0,25842.0,0.5619]
["bitfinex-derivatives","BTCF0:USTF0",1693841339292,0.00887,25843.0,25842.0,0.7157]
["bitfinex-derivatives","BTCF0:USTF0",1693841339293,0.14196677,25843.0,25842.0,0.7157]
["bitfinex-derivatives","BTCF0:USTF0",1693841339494,0.14096677,25843.0,25842.0,0.7137]
["bitfinex-derivatives","BTCF0:USTF0",1693841339688,0.25134491,25843.0,25842.0,0.7157]
["bitfinex-derivatives","BTCF0:USTF0",1693841340185,0.23134491,25843.0,25842.0,0.7157]
["bitfinex-derivatives","BTCF0:USTF0",1693841340386,0.00887,25843.0,25842.0,0.7157]
["bitfinex-derivatives","BTCF0:USTF0",1693841340592,0.02887,25843.0,25842.0,0.7157]
["bitfinex-derivatives","BTCF0:USTF0",1693841340889,0.13824814,25843.0,25842.0,0.7157]
["bitfinex-derivatives","BTCF0:USTF0",1693841341082,0.02887,25843.0,25842.0,0.7157]
["bitfinex-derivatives","BTCF0:USTF0",1693841342091,0.25134491,25843.0,25842.0,0.7157]
["bitfinex-derivatives","BTCF0:USTF0",1693841342291,0.02887,25843.0,25842.0,0.7157]
["bitfinex-derivatives","BTCF0:USTF0",1693841342879,0.00887,25843.0,25842.0,0.7157]
["bitfinex-derivatives","BTCF0:USTF0",1693841343080,0.13424814,25843.0,25842.0,0.7157]
["bitfinex-derivatives","BTCF0:USTF0",1693841343280,0.24930131,25843.0,25842.0,0.7157]
["bitfinex-derivatives","BTCF0:USTF0",1693841343491,0.36239808,25843.0,25842.0,0.7157]
["bitfinex-derivatives","BTCF0:USTF0",1693841343900,0.34239808,25843.0,25842.0,0.7157]
["bitfinex-derivatives","BTCF0:USTF0",1693841344084,0.36239808,25843.0,25842.0,0.7157]
["bitfinex-derivatives","BTCF0:USTF0",1693841344693,0.34239808,25843.0,25842.0,0.7157]
["bitfinex-derivatives","BTCF0:USTF0",1693841344896,1.22029808,25843.0,25838.0,0.5579]
["bitfinex-derivatives","BTCF0:USTF0",1693841345095,1.22029808,25843.0,25838.0,0.7194]
["bitfinex-derivatives","BTCF0:USTF0",1693841345096,0.3608,25839.0,25838.0,0.7194]
["bitfinex-derivatives","BTCF0:USTF0",1693841345294,0.58327491,25839.0,25838.0,0.7194]
["bitfinex-derivatives","BTCF0:USTF0",1693841346585,0.58627491,25839.0,25838.0,0.7194]
["bitfinex-derivatives","BTCF0:USTF0",1693841346789,0.60627491,25839.0,25838.0,0.7194]
["bitfinex-derivatives","BTCF0:USTF0",1693841346992,0.58627491,25839.0,25838.0,0.7194]
["bitfinex-derivatives","BTCF0:USTF0",1693841347180,0.60627491,25839.0,25838.0,0.7194]
["bitfinex-derivatives","BTCF0:USTF0",1693841347387,0.58627491,25839.0,25838.0,0.7194]
["bitfinex-derivatives","BTCF0:USTF0",1693841347786,0.60627491,25839.0,25838.0,0.7194]
["bitfinex-derivatives","BTCF0:USTF0",1693841348187,0.7173044,25839.0,25838.0,0.7194]
["bitfinex-derivatives","BTCF0:USTF0",1693841348597,0.7193044,25839.0,25838.0,0.7194]
["bitfinex-derivatives","BTCF0:USTF0",1693841350489,0.7231744,25839.0,25838.0,0.7194]
["bitfinex-derivatives","BTCF0:USTF0",1693841350689,1.0839744,25839.0,25838.0,0.7194]
["bitfinex-derivatives","BTCF0:USTF0",1693841352897,1.0839744,25839.0,25838.0,0.5381]
["bitfinex-derivatives","BTCF0:USTF0",1693841353091,1.4605744,25839.0,25838.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1693841354689,0.00387,25837.0,25834.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1693841354999,0.7374,25835.0,25834.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1693841355299,1.0709044,25835.0,25834.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1693841355996,1.0709044,25835.0,25834.0,0.3866]
["bitfinex-derivatives","BTCF0:USTF0",1693841356299,1.0709044,25835.0,25834.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1693841356599,1.0709044,25835.0,25834.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693841357001,1.0709044,25835.0,25834.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1693841357198,0.3,25834.0,25830.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693841357398,0.00387,25830.0,25829.0,0.40686346]
["bitfinex-derivatives","BTCF0:USTF0",1693841357599,0.38047,25830.0,25829.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1693841357911,0.22634491,25830.0,25827.0,0.7125]
["bitfinex-derivatives","BTCF0:USTF0",1693841358104,0.00387,25830.0,25827.0,0.8669]
["bitfinex-derivatives","BTCF0:USTF0",1693841358302,0.22247491,25829.0,25827.0,0.8669]
["bitfinex-derivatives","BTCF0:USTF0",1693841358603,0.00387,25830.0,25827.0,0.8669]
["bitfinex-derivatives","BTCF0:USTF0",1693841358903,0.02287,25830.0,25829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693841359200,0.24534491,25830.0,25829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693841359401,0.22634491,25830.0,25827.0,0.8669]
["bitfinex-derivatives","BTCF0:USTF0",1693841359602,0.24747491,25829.0,25827.0,0.8689]
["bitfinex-derivatives","BTCF0:USTF0",1693841359797,0.025,25829.0,25827.0,0.8709]
["bitfinex-derivatives","BTCF0:USTF0",1693841360101,0.11309677,25828.0,25827.0,0.9689]
["bitfinex-derivatives","BTCF0:USTF0",1693841360693,0.22247491,25828.0,25827.0,0.9689]
["bitfinex-derivatives","BTCF0:USTF0",1693841360894,0.11309677,25828.0,25827.0,0.9689]
["bitfinex-derivatives","BTCF0:USTF0",1693841361803,0.11309677,25828.0,25827.0,0.9709]
["bitfinex-derivatives","BTCF0:USTF0",1693841362004,0.025,25829.0,25827.0,0.9709]
["bitfinex-derivatives","BTCF0:USTF0",1693841362405,0.025,25828.0,25827.0,0.9709]
["bitfinex-derivatives","BTCF0:USTF0",1693841362798,0.025,25828.0,25827.0,0.9909]
["bitfinex-derivatives","BTCF0:USTF0",1693841364508,0.025,25828.0,25827.0,0.9889]
["bitfinex-derivatives","BTCF0:USTF0",1693841364804,0.03,25828.0,25827.0,0.9889]
["bitfinex-derivatives","BTCF0:USTF0",1693841365503,0.005,25828.0,25827.0,0.9869]
["bitfinex-derivatives","BTCF0:USTF0",1693841365805,0.015,25828.0,25827.0,1.3487]
["bitfinex-derivatives","BTCF0:USTF0",1693841366104,0.005,25828.0,25827.0,1.3477]
["bitfinex-derivatives","BTCF0:USTF0",1693841366303,0.015,25828.0,25827.0,1.3487]
["bitfinex-derivatives","BTCF0:USTF0",1693841367004,0.01,25828.0,25827.0,1.3487]
["bitfinex-derivatives","BTCF0:USTF0",1693841367192,0.015,25828.0,25827.0,1.3487]
["bitfinex-derivatives","BTCF0:USTF0",1693841367596,0.3608,25836.0,25827.0,1.4262]
["bitfinex-derivatives","BTCF0:USTF0",1693841367892,0.3608,25836.0,25834.0,0.5581]
["bitfinex-derivatives","BTCF0:USTF0",1693841368098,0.49389677,25836.0,25835.0,0.5581]
["bitfinex-derivatives","BTCF0:USTF0",1693841368297,0.52248833,25836.0,25835.0,0.5581]
["bitfinex-derivatives","BTCF0:USTF0",1693841368698,0.50248833,25836.0,25835.0,0.5581]
["bitfinex-derivatives","BTCF0:USTF0",1693841368899,0.52248833,25836.0,25835.0,0.5581]
["bitfinex-derivatives","BTCF0:USTF0",1693841369201,0.50248833,25836.0,25835.0,0.5581]
["bitfinex-derivatives","BTCF0:USTF0",1693841369402,0.47179918,25836.0,25835.0,0.5581]
["bitfinex-derivatives","BTCF0:USTF0",1693841369603,0.00387,25837.0,25835.0,0.5581]
["bitfinex-derivatives","BTCF0:USTF0",1693841369791,0.00387,25837.0,25836.0,0.5581]
["bitfinex-derivatives","BTCF0:USTF0",1693841370807,0.02887,25837.0,25836.0,0.5601]
["bitfinex-derivatives","BTCF0:USTF0",1693841371002,0.14196677,25837.0,25836.0,0.7117]
["bitfinex-derivatives","BTCF0:USTF0",1693841371406,0.02887,25837.0,25836.0,0.7117]
["bitfinex-derivatives","BTCF0:USTF0",1693841371999,0.14196677,25837.0,25836.0,0.7117]
["bitfinex-derivatives","BTCF0:USTF0",1693841372697,0.30088802,25837.0,25836.0,0.7137]
["bitfinex-derivatives","BTCF0:USTF0",1693841373307,0.43689598,25837.0,25836.0,0.7157]
["bitfinex-derivatives","BTCF0:USTF0",1693841373497,0.32751784,25837.0,25836.0,0.7157]
["bitfinex-derivatives","BTCF0:USTF0",1693841374105,0.32588802,25837.0,25836.0,0.7157]
["bitfinex-derivatives","BTCF0:USTF0",1693841374304,0.45689682,25837.0,25836.0,0.7157]
["bitfinex-derivatives","BTCF0:USTF0",1693841374803,0.45689682,25837.0,25836.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1693841377911,0.83349682,25837.0,25836.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1693841379006,0.81349682,25837.0,25836.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1693841381401,0.81349682,25837.0,25836.0,0.15700564]
["bitfinex-derivatives","BTCF0:USTF0",1693841381802,0.83349682,25837.0,25836.0,0.15700564]
["bitfinex-derivatives","BTCF0:USTF0",1693841384308,1.13349682,25837.0,25834.0,0.00058057]
["bitfinex-derivatives","BTCF0:USTF0",1693841384614,0.7374,25835.0,25834.0,0.00058057]
["bitfinex-derivatives","BTCF0:USTF0",1693841384912,0.8684088,25835.0,25834.0,0.00058057]
["bitfinex-derivatives","BTCF0:USTF0",1693841385310,1.09088371,25835.0,25834.0,0.00058057]
["bitfinex-derivatives","BTCF0:USTF0",1693841386608,1.11088371,25835.0,25834.0,0.00458057]
["bitfinex-derivatives","BTCF0:USTF0",1693841387211,1.11088371,25835.0,25834.0,0.00258057]
["bitfinex-derivatives","BTCF0:USTF0",1693841387412,1.13288371,25835.0,25834.0,0.00458057]
["bitfinex-derivatives","BTCF0:USTF0",1693841393009,1.13288371,25835.0,25834.0,0.38118057]
["bitfinex-derivatives","BTCF0:USTF0",1693841394919,1.11288371,25835.0,25834.0,0.38118057]
["bitfinex-derivatives","BTCF0:USTF0",1693841400623,0.8904088,25835.0,25834.0,0.38118057]
["bitfinex-derivatives","BTCF0:USTF0",1693841402014,1.00350557,25835.0,25834.0,0.38118057]
["bitfinex-derivatives","BTCF0:USTF0",1693841402216,1.11288371,25835.0,25834.0,0.38118057]
["bitfinex-derivatives","BTCF0:USTF0",1693841402928,1.11288371,25835.0,25834.0,0.00458057]
["bitfinex-derivatives","BTCF0:USTF0",1693841405217,0.8904088,25835.0,25834.0,0.00458057]
["bitfinex-derivatives","BTCF0:USTF0",1693841405418,0.5138088,25835.0,25834.0,0.38118057]
["bitfinex-derivatives","BTCF0:USTF0",1693841406125,0.62690557,25835.0,25834.0,0.38118057]
["bitfinex-derivatives","BTCF0:USTF0",1693841407025,0.73628371,25835.0,25834.0,0.38118057]
["bitfinex-derivatives","BTCF0:USTF0",1693841408726,0.62690557,25835.0,25834.0,0.38118057]
["bitfinex-derivatives","BTCF0:USTF0",1693841409024,0.5138088,25835.0,25834.0,0.38118057]
["bitfinex-derivatives","BTCF0:USTF0",1693841411721,0.62690557,25835.0,25834.0,0.38118057]
["bitfinex-derivatives","BTCF0:USTF0",1693841412434,0.5138088,25835.0,25834.0,0.40118057]
["bitfinex-derivatives","BTCF0:USTF0",1693841412623,0.62690557,25835.0,25834.0,0.40118057]
["bitfinex-derivatives","BTCF0:USTF0",1693841413225,0.1530088,25835.0,25834.0,0.76198057]
["bitfinex-derivatives","BTCF0:USTF0",1693841413429,0.00058057,25839.0,25834.0,0.83938057]
["bitfinex-derivatives","BTCF0:USTF0",1693841413619,0.00058057,25839.0,25838.0,0.7374]
["bitfinex-derivatives","BTCF0:USTF0",1693841413930,0.00058057,25839.0,25838.0,0.7574]
["bitfinex-derivatives","BTCF0:USTF0",1693841414823,0.00058057,25839.0,25838.0,0.7594]
["bitfinex-derivatives","BTCF0:USTF0",1693841415333,0.00858057,25839.0,25838.0,0.7574]
["bitfinex-derivatives","BTCF0:USTF0",1693841415633,0.00858057,25839.0,25838.0,0.7584]
["bitfinex-derivatives","BTCF0:USTF0",1693841416022,0.00058057,25839.0,25838.0,0.7644]
["bitfinex-derivatives","BTCF0:USTF0",1693841416623,0.00058057,25839.0,25838.0,0.9249]
["bitfinex-derivatives","BTCF0:USTF0",1693841416824,0.00058057,25839.0,25838.0,0.9269]
["bitfinex-derivatives","BTCF0:USTF0",1693841418129,1.00579422,25844.0,25838.0,0.9269]
["bitfinex-derivatives","BTCF0:USTF0",1693841418335,0.3608,25844.0,25843.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1693841418538,0.41684836,25844.0,25843.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1693841419332,0.3688,25844.0,25843.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1693841419627,0.008,25844.0,25843.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1693841420331,0.008,25844.0,25843.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1693841420835,3.51,25846.0,25843.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1693841421137,3.09,25846.0,25845.0,0.7374]
["bitfinex-derivatives","BTCF0:USTF0",1693841421325,2.67,25846.0,25845.0,0.7574]
["bitfinex-derivatives","BTCF0:USTF0",1693841421627,2.67,25846.0,25845.0,0.7374]
["bitfinex-derivatives","BTCF0:USTF0",1693841421931,2.67,25846.0,25845.0,0.9146]
["bitfinex-derivatives","BTCF0:USTF0",1693841422328,1.62381486,25846.0,25845.0,0.9146]
["bitfinex-derivatives","BTCF0:USTF0",1693841422523,0.96881486,25846.0,25845.0,2.5424767]
["bitfinex-derivatives","BTCF0:USTF0",1693841422728,0.26839422,25852.0,25847.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1693841422928,0.26839422,25852.0,25851.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1693841422929,0.324428,25852.0,25851.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1693841423731,0.32523906,25852.0,25851.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1693841423928,0.05684484,25852.0,25851.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1693841424235,0.05684484,25852.0,25851.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1693841424236,0.00081106,25852.0,25851.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1693841424534,0.26839422,25858.0,25851.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1693841424837,0.3608,25853.0,25851.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693841425036,0.3608,25853.0,25852.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1693841425726,0.00081575,25853.0,25852.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1693841426634,0.1655,25854.0,25852.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1693841426838,0.3608,25855.0,25853.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1693841427034,0.3808,25855.0,25854.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1693841427234,0.3608,25855.0,25854.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1693841427440,0.49389677,25855.0,25854.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1693841427940,0.60327491,25855.0,25854.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1693841428238,0.95987491,25855.0,25854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693841428535,0.7574,25855.0,25854.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1693841428840,0.7374,25855.0,25854.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1693841429436,0.3608,25855.0,25854.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1693841429939,0.3608,25855.0,25854.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1693841430433,0.47017814,25855.0,25854.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1693841430639,0.36161783,25855.0,25854.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1693841430831,0.4747146,25855.0,25854.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1693841431031,0.58409274,25855.0,25854.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1693841431240,0.4747146,25855.0,25854.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1693841431541,0.36161783,25855.0,25854.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1693841432042,0.36161783,25855.0,25854.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1693841432533,0.36161783,25855.0,25854.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1693841432945,0.73821783,25855.0,25854.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1693841433325,0.96069274,25855.0,25854.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1693841435335,0.58409274,25855.0,25854.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1693841436142,0.4747146,25855.0,25854.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1693841436838,0.58409274,25855.0,25854.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1693841439246,0.60409274,25855.0,25854.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1693841443348,0.58409274,25855.0,25854.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1693841443549,0.60409274,25855.0,25854.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1693841443743,0.58409274,25855.0,25854.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1693841443950,0.98069274,25855.0,25854.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693841444254,0.60409274,25855.0,25854.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1693841445240,0.58409274,25855.0,25854.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1693841445445,0.60409274,25855.0,25854.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1693841445846,0.4947146,25855.0,25854.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1693841446058,0.36161783,25855.0,25854.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1693841446261,0.00081783,25855.0,25854.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1693841446758,0.15777,25857.0,25855.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1693841446953,0.15777,25857.0,25856.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1693841447649,0.15859217,25857.0,25856.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1693841447848,0.15472217,25857.0,25856.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1693841448849,0.15472217,25857.0,25856.0,0.7374]
["bitfinex-derivatives","BTCF0:USTF0",1693841449353,0.00082217,25857.0,25856.0,0.7374]
["bitfinex-derivatives","BTCF0:USTF0",1693841449558,0.16777,25860.0,25856.0,0.7384]
["bitfinex-derivatives","BTCF0:USTF0",1693841449760,0.1639,25860.0,25859.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1693841450350,0.1639,25860.0,25859.0,0.7374]
["bitfinex-derivatives","BTCF0:USTF0",1693841451052,0.3608,25862.0,25859.0,0.7574]
["bitfinex-derivatives","BTCF0:USTF0",1693841451256,0.3608,25862.0,25861.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1693841451457,0.3608,25862.0,25861.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1693841451960,0.3608,25862.0,25861.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1693841452651,0.3608,25862.0,25861.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1693841452851,0.3608,25862.0,25861.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1693841453053,0.3608,25862.0,25861.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1693841453259,0.3608,25862.0,25861.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1693841454656,0.3608,25862.0,25861.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1693841454956,0.3608,25862.0,25861.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1693841457753,0.47389677,25862.0,25861.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1693841458660,0.58327491,25862.0,25861.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1693841459159,0.47389677,25862.0,25861.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1693841459760,0.58327491,25862.0,25861.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1693841459950,0.47389677,25862.0,25861.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1693841460661,0.58391018,25862.0,25861.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1693841461166,0.63992405,25862.0,25861.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1693841461760,0.58391018,25862.0,25861.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1693841462063,0.63992419,25862.0,25861.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1693841462265,1.03652576,25862.0,25856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693841462466,0.3608,25858.0,25856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693841462663,0.15,25857.0,25856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693841462973,0.15,25857.0,25856.0,0.7374]
["bitfinex-derivatives","BTCF0:USTF0",1693841463363,0.15,25857.0,25856.0,0.7574]
["bitfinex-derivatives","BTCF0:USTF0",1693841463565,0.15,25857.0,25856.0,0.7594]
["bitfinex-derivatives","BTCF0:USTF0",1693841463762,0.26839422,25861.0,25856.0,0.7614]
["bitfinex-derivatives","BTCF0:USTF0",1693841463961,0.1534,25860.0,25856.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1693841464157,0.1534,25860.0,25859.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1693841464362,0.2094139,25860.0,25859.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1693841464961,0.1534,25860.0,25859.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1693841465160,0.47780749,25860.0,25859.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1693841465468,0.47780749,25860.0,25859.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1693841465666,0.1534,25860.0,25859.0,0.7574]
["bitfinex-derivatives","BTCF0:USTF0",1693841466170,0.21141079,25860.0,25859.0,0.7574]
["bitfinex-derivatives","BTCF0:USTF0",1693841466869,0.48180501,25860.0,25859.0,0.7574]
["bitfinex-derivatives","BTCF0:USTF0",1693841467471,0.48180501,25860.0,25859.0,0.7384]
["bitfinex-derivatives","BTCF0:USTF0",1693841469873,0.21341079,25860.0,25859.0,0.7384]
["bitfinex-derivatives","BTCF0:USTF0",1693841470068,0.42579422,25860.0,25859.0,0.7384]
["bitfinex-derivatives","BTCF0:USTF0",1693841470272,0.48180501,25860.0,25859.0,0.7384]
["bitfinex-derivatives","BTCF0:USTF0",1693841471466,0.21341079,25860.0,25859.0,0.7384]
["bitfinex-derivatives","BTCF0:USTF0",1693841473262,0.42659699,25860.0,25859.0,0.7384]
["bitfinex-derivatives","BTCF0:USTF0",1693841473466,0.59570455,25860.0,25859.0,0.7384]
["bitfinex-derivatives","BTCF0:USTF0",1693841473880,0.48260778,25860.0,25859.0,0.7384]
["bitfinex-derivatives","BTCF0:USTF0",1693841474576,0.59198592,25860.0,25859.0,0.7384]
["bitfinex-derivatives","BTCF0:USTF0",1693841474777,0.59585592,25860.0,25859.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1693841474973,0.53784501,25860.0,25855.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1693841475280,0.27306866,25857.0,25851.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1693841475575,0.27306866,25857.0,25856.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1693841475770,0.57156302,25857.0,25856.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1693841476179,0.57156302,25857.0,25856.0,0.29512001]
["bitfinex-derivatives","BTCF0:USTF0",1693841476669,0.68272327,25857.0,25856.0,0.29512001]
["bitfinex-derivatives","BTCF0:USTF0",1693841477071,0.69972327,25857.0,25856.0,0.29712001]
["bitfinex-derivatives","BTCF0:USTF0",1693841477376,0.70972327,25857.0,25856.0,0.29912001]
["bitfinex-derivatives","BTCF0:USTF0",1693841477678,0.58034513,25857.0,25856.0,0.29912001]
["bitfinex-derivatives","BTCF0:USTF0",1693841478764,0.68972327,25857.0,25856.0,0.29912001]
["bitfinex-derivatives","BTCF0:USTF0",1693841478979,0.70972327,25857.0,25856.0,0.29912001]
["bitfinex-derivatives","BTCF0:USTF0",1693841479674,0.44052461,25857.0,25856.0,0.29912001]
["bitfinex-derivatives","BTCF0:USTF0",1693841481179,0.70972327,25857.0,25856.0,0.29912001]
["bitfinex-derivatives","BTCF0:USTF0",1693841484874,0.68972327,25857.0,25856.0,0.29912001]
["bitfinex-derivatives","BTCF0:USTF0",1693841486272,0.25334491,25857.0,25856.0,0.29912001]
["bitfinex-derivatives","BTCF0:USTF0",1693841488285,0.50476677,25857.0,25856.0,0.29912001]
["bitfinex-derivatives","BTCF0:USTF0",1693841488481,0.027,25857.0,25856.0,0.31912001]
["bitfinex-derivatives","BTCF0:USTF0",1693841490081,0.025,25857.0,25856.0,0.31912001]
["bitfinex-derivatives","BTCF0:USTF0",1693841490582,0.01,25857.0,25856.0,0.32112001]
["bitfinex-derivatives","BTCF0:USTF0",1693841491482,0.009,25857.0,25856.0,0.32112001]
["bitfinex-derivatives","BTCF0:USTF0",1693841492275,0.00387,25860.0,25856.0,0.32812001]
["bitfinex-derivatives","BTCF0:USTF0",1693841492471,0.00387,25860.0,25859.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1693841492675,0.22815403,25860.0,25859.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1693841493082,0.33753217,25860.0,25859.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1693841493681,0.35253217,25860.0,25859.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1693841495983,0.61295403,25860.0,25859.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1693841496186,0.66896773,25860.0,25859.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1693841496789,0.77834587,25860.0,25859.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1693841497593,0.66896773,25860.0,25859.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1693841497895,0.61295403,25860.0,25859.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1693841498082,0.49985726,25860.0,25859.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1693841498393,0.13905726,25860.0,25859.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1693841500289,0.13518726,25860.0,25859.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1693841500685,0.13519016,25860.0,25859.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1693841506189,0.24828693,25860.0,25859.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1693841506503,0.37766507,25860.0,25859.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1693841507278,0.26828693,25860.0,25859.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1693841507884,0.38153507,25860.0,25859.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1693841508080,0.36153507,25860.0,25859.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1693841508300,0.38153507,25860.0,25859.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1693841512585,0.36153507,25860.0,25859.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1693841512791,0.27215693,25860.0,25859.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1693841512990,0.15906016,25860.0,25859.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1693841513387,0.13906016,25860.0,25859.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1693841515101,0.2484383,25860.0,25859.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1693841515408,0.13906016,25860.0,25859.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1693841515585,0.2484383,25860.0,25859.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1693841515790,0.13906016,25860.0,25859.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1693841517496,0.2484383,25860.0,25859.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1693841517693,0.13906016,25860.0,25859.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1693841517893,0.25215693,25860.0,25859.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1693841518495,0.13906016,25860.0,25859.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1693841519603,0.36153507,25860.0,25859.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1693841519794,0.25215693,25860.0,25859.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1693841521090,0.13906016,25860.0,25859.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1693841521514,0.2484383,25860.0,25859.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1693841521699,0.36153507,25860.0,25859.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1693841522002,0.13906016,25860.0,25859.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1693841522501,0.2484383,25860.0,25859.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1693841522697,0.13906016,25860.0,25859.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1693841525092,0.13519016,25860.0,25859.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1693841526606,0.35766507,25860.0,25859.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1693841526920,0.38153507,25860.0,25859.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1693841527701,0.75813507,25860.0,25859.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1693841529111,1.1749496,25860.0,25859.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1693841529305,1.1749496,25860.0,25857.0,0.37718005]
["bitfinex-derivatives","BTCF0:USTF0",1693841529518,0.38047,25858.0,25857.0,0.37718005]
["bitfinex-derivatives","BTCF0:USTF0",1693841529809,0.49166016,25858.0,25857.0,0.37718005]
["bitfinex-derivatives","BTCF0:USTF0",1693841530011,0.73413507,25858.0,25857.0,0.37718005]
["bitfinex-derivatives","BTCF0:USTF0",1693841530205,0.62294491,25858.0,25857.0,0.37718005]
["bitfinex-derivatives","BTCF0:USTF0",1693841530408,0.62294491,25858.0,25857.0,0.38018005]
["bitfinex-derivatives","BTCF0:USTF0",1693841530803,0.62294491,25858.0,25857.0,0.37818005]
["bitfinex-derivatives","BTCF0:USTF0",1693841531106,0.62794491,25858.0,25857.0,0.37818005]
["bitfinex-derivatives","BTCF0:USTF0",1693841532023,0.62794491,25858.0,25857.0,0.37718005]
["bitfinex-derivatives","BTCF0:USTF0",1693841536114,0.00387,25857.0,25852.0,0.40724433]
["bitfinex-derivatives","BTCF0:USTF0",1693841536410,0.3766,25853.0,25852.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1693841536600,0.48969677,25853.0,25852.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1693841537010,0.64079677,25853.0,25852.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1693841537210,0.75017491,25853.0,25852.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1693841537512,0.75117491,25853.0,25852.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1693841537916,0.75117491,25853.0,25852.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1693841538610,0.64179677,25853.0,25852.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1693841538812,0.5287,25853.0,25852.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1693841539207,0.63907814,25853.0,25852.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1693841539602,0.75217491,25853.0,25852.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1693841541713,0.64279677,25853.0,25852.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1693841541915,0.75217491,25853.0,25852.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1693841542524,0.64279677,25853.0,25852.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1693841543018,0.26619677,25853.0,25852.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1693841543522,0.37557491,25853.0,25852.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1693841543918,0.26619677,25853.0,25852.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1693841544610,0.37557491,25853.0,25852.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1693841547717,0.75217491,25853.0,25852.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693841550223,0.86336637,25853.0,25852.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693841551024,0.88336637,25853.0,25851.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1693841551219,0.60294491,25852.0,25851.0,0.08698005]
["bitfinex-derivatives","BTCF0:USTF0",1693841552124,0.60294491,25852.0,25851.0,0.11098005]
["bitfinex-derivatives","BTCF0:USTF0",1693841552325,0.62294491,25852.0,25851.0,0.11098005]
["bitfinex-derivatives","BTCF0:USTF0",1693841552621,0.62294491,25852.0,25851.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693841553814,0.62294491,25852.0,25847.0,0.0305008]
["bitfinex-derivatives","BTCF0:USTF0",1693841553815,0.00387,25851.0,25847.0,0.0305008]
["bitfinex-derivatives","BTCF0:USTF0",1693841554119,0.3766,25848.0,25846.0,0.8989]
["bitfinex-derivatives","BTCF0:USTF0",1693841554319,0.3766,25847.0,25846.0,0.9189]
["bitfinex-derivatives","BTCF0:USTF0",1693841554625,0.75727491,25847.0,25846.0,0.9189]
["bitfinex-derivatives","BTCF0:USTF0",1693841554824,0.75727491,25847.0,25846.0,0.7574]
["bitfinex-derivatives","BTCF0:USTF0",1693841555030,0.75727491,25847.0,25846.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1693841555328,0.75727491,25847.0,25846.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1693841555925,0.75727491,25847.0,25846.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1693841556128,0.75927491,25847.0,25846.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1693841556319,0.75927491,25847.0,25846.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1693841557026,0.64989677,25847.0,25846.0,0.4314027]
["bitfinex-derivatives","BTCF0:USTF0",1693841557226,0.1622,25847.0,25846.0,0.4754027]
["bitfinex-derivatives","BTCF0:USTF0",1693841557421,0.004,25847.0,25846.0,0.4754027]
["bitfinex-derivatives","BTCF0:USTF0",1693841560442,0.004,25847.0,25846.0,0.5754027]
["bitfinex-derivatives","BTCF0:USTF0",1693841567022,0.004,25847.0,25846.0,0.9362027]
["bitfinex-derivatives","BTCF0:USTF0",1693841568431,0.004,25847.0,25846.0,0.9162027]
["bitfinex-derivatives","BTCF0:USTF0",1693841568634,0.004,25847.0,25846.0,0.9362027]
["bitfinex-derivatives","BTCF0:USTF0",1693841568935,0.004,25847.0,25846.0,0.9162027]
["bitfinex-derivatives","BTCF0:USTF0",1693841569127,0.004,25847.0,25846.0,0.9362027]
["bitfinex-derivatives","BTCF0:USTF0",1693841569829,0.004,25847.0,25846.0,0.63454897]
["bitfinex-derivatives","BTCF0:USTF0",1693841570028,0.004,25847.0,25846.0,0.99534897]
["bitfinex-derivatives","BTCF0:USTF0",1693841571331,0.004,25847.0,25846.0,0.9162027]
["bitfinex-derivatives","BTCF0:USTF0",1693841573841,0.004,25847.0,25846.0,0.99312308]
["bitfinex-derivatives","BTCF0:USTF0",1693841574829,0.1656,25850.0,25846.0,0.99312308]
["bitfinex-derivatives","BTCF0:USTF0",1693841575032,0.1656,25850.0,25849.0,0.7374]
["bitfinex-derivatives","BTCF0:USTF0",1693841575227,0.1656,25850.0,25849.0,0.77176286]
["bitfinex-derivatives","BTCF0:USTF0",1693841576535,0.1676,25850.0,25849.0,0.79576286]
["bitfinex-derivatives","BTCF0:USTF0",1693841576741,0.17147,25850.0,25849.0,0.7854]
["bitfinex-derivatives","BTCF0:USTF0",1693841577037,0.17347,25850.0,25849.0,0.7854]
["bitfinex-derivatives","BTCF0:USTF0",1693841577242,0.28656677,25850.0,25849.0,0.7854]
["bitfinex-derivatives","BTCF0:USTF0",1693841577750,0.30656677,25850.0,25849.0,0.7854]
["bitfinex-derivatives","BTCF0:USTF0",1693841577935,0.41594491,25850.0,25849.0,0.7854]
["bitfinex-derivatives","BTCF0:USTF0",1693841578240,0.30656677,25850.0,25849.0,0.7854]
["bitfinex-derivatives","BTCF0:USTF0",1693841578440,0.41594491,25850.0,25849.0,0.7854]
["bitfinex-derivatives","BTCF0:USTF0",1693841578851,0.41594491,25850.0,25849.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1693841579039,0.30656677,25850.0,25849.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1693841579233,0.41594491,25850.0,25849.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1693841580043,0.39594491,25850.0,25849.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1693841580227,0.28656677,25850.0,25849.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1693841581844,0.39594491,25850.0,25849.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1693841582640,0.41594491,25850.0,25849.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1693841582842,1.15334491,25850.0,25849.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693841583429,1.26455108,25850.0,25849.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1693841583836,0.00387,25849.0,25844.0,0.07692038]
["bitfinex-derivatives","BTCF0:USTF0",1693841584052,0.3766,25845.0,25844.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1693841584240,0.59907491,25845.0,25844.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1693841584434,0.76467491,25845.0,25844.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1693841585033,0.65529677,25845.0,25844.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1693841585838,0.65529677,25845.0,25843.0,0.40697705]
["bitfinex-derivatives","BTCF0:USTF0",1693841586150,0.27497814,25845.0,25844.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693841586338,0.27497814,25845.0,25844.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693841586339,0.65157814,25845.0,25844.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693841586548,0.76467491,25845.0,25844.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693841586841,0.76867491,25845.0,25844.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693841588244,0.78867491,25845.0,25844.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693841592846,0.67929677,25845.0,25844.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693841593049,0.65929677,25845.0,25844.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693841593849,0.76867491,25845.0,25844.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693841595448,0.76667491,25845.0,25844.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693841595641,0.76767491,25845.0,25844.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693841596548,0.78867491,25845.0,25844.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693841598342,0.76867491,25845.0,25844.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693841598544,0.78867491,25845.0,25844.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693841600748,0.5462,25845.0,25844.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1693841601444,0.76867491,25845.0,25844.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1693841601647,0.65929677,25845.0,25844.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1693841601950,0.76867491,25845.0,25844.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1693841603447,0.5462,25845.0,25844.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1693841603848,0.65929677,25845.0,25844.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1693841604975,0.76867491,25845.0,25844.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1693841605260,0.65929677,25845.0,25844.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1693841605563,0.76867491,25845.0,25844.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1693841605758,0.65929677,25845.0,25844.0,0.5046]
["bitfinex-derivatives","BTCF0:USTF0",1693841605959,0.76867491,25845.0,25844.0,0.5046]
["bitfinex-derivatives","BTCF0:USTF0",1693841607561,0.76867491,25845.0,25844.0,0.8654]
["bitfinex-derivatives","BTCF0:USTF0",1693841609157,0.5462,25845.0,25844.0,0.8654]
["bitfinex-derivatives","BTCF0:USTF0",1693841609357,0.5462,25845.0,25844.0,0.7654]
["bitfinex-derivatives","BTCF0:USTF0",1693841610062,0.65929677,25845.0,25844.0,0.7654]
["bitfinex-derivatives","BTCF0:USTF0",1693841612062,0.5462,25845.0,25844.0,0.7654]
["bitfinex-derivatives","BTCF0:USTF0",1693841612951,0.1696,25845.0,25844.0,0.7654]
["bitfinex-derivatives","BTCF0:USTF0",1693841613765,0.28269677,25845.0,25844.0,0.7654]
["bitfinex-derivatives","BTCF0:USTF0",1693841614665,0.1696,25845.0,25844.0,0.7654]
["bitfinex-derivatives","BTCF0:USTF0",1693841616063,0.5462,25845.0,25844.0,0.7654]
["bitfinex-derivatives","BTCF0:USTF0",1693841618482,0.03092551,25850.0,25844.0,0.8628]
["bitfinex-derivatives","BTCF0:USTF0",1693841618671,0.3766,25851.0,25849.0,0.7374]
["bitfinex-derivatives","BTCF0:USTF0",1693841618870,0.3766,25851.0,25850.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1693841620264,0.4006,25851.0,25850.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1693841620472,0.4186,25851.0,25850.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1693841620872,0.3996,25851.0,25850.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1693841621973,0.3816,25851.0,25850.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1693841623069,0.005,25851.0,25850.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1693841623788,0.005,25851.0,25850.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1693841623980,0.40812244,25856.0,25850.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1693841624279,0.1541,25855.0,25850.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1693841624470,0.3766,25856.0,25855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693841624774,0.3766,25856.0,25855.0,0.7374]
["bitfinex-derivatives","BTCF0:USTF0",1693841625161,0.4006,25856.0,25855.0,0.7374]
["bitfinex-derivatives","BTCF0:USTF0",1693841625872,0.3856,25856.0,25855.0,0.7384]
["bitfinex-derivatives","BTCF0:USTF0",1693841626274,0.3856,25856.0,25855.0,0.7584]
["bitfinex-derivatives","BTCF0:USTF0",1693841626677,0.5404,25859.0,25855.0,0.7384]
["bitfinex-derivatives","BTCF0:USTF0",1693841626868,0.5404,25859.0,25858.0,0.7374]
["bitfinex-derivatives","BTCF0:USTF0",1693841627071,0.5404,25859.0,25858.0,0.66366001]
["bitfinex-derivatives","BTCF0:USTF0",1693841627270,0.3766,25859.0,25858.0,0.66366001]
["bitfinex-derivatives","BTCF0:USTF0",1693841628176,0.3986,25859.0,25858.0,0.66566001]
["bitfinex-derivatives","BTCF0:USTF0",1693841628375,0.4236,25859.0,25858.0,0.66566001]
["bitfinex-derivatives","BTCF0:USTF0",1693841629277,0.3986,25859.0,25858.0,0.66566001]
["bitfinex-derivatives","BTCF0:USTF0",1693841629579,0.3976,25859.0,25858.0,0.66566001]
["bitfinex-derivatives","BTCF0:USTF0",1693841631075,0.021,25859.0,25858.0,0.66566001]
["bitfinex-derivatives","BTCF0:USTF0",1693841631278,0.021,25859.0,25858.0,0.76306001]
["bitfinex-derivatives","BTCF0:USTF0",1693841632177,0.008,25859.0,25858.0,0.76306001]
["bitfinex-derivatives","BTCF0:USTF0",1693841632379,2.41,25860.0,25858.0,1.06306001]
["bitfinex-derivatives","BTCF0:USTF0",1693841632578,0.971,25860.0,25859.0,0.7374]
["bitfinex-derivatives","BTCF0:USTF0",1693841632887,0.971,25860.0,25859.0,0.7574]
["bitfinex-derivatives","BTCF0:USTF0",1693841633673,0.971,25860.0,25859.0,0.8574]
["bitfinex-derivatives","BTCF0:USTF0",1693841633884,0.971,25860.0,25859.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1693841633885,1.08409677,25860.0,25859.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1693841634084,1.08409677,25860.0,25859.0,0.8374]
["bitfinex-derivatives","BTCF0:USTF0",1693841634377,0.971,25860.0,25859.0,0.8374]
["bitfinex-derivatives","BTCF0:USTF0",1693841634888,0.973,25860.0,25859.0,0.8764]
["bitfinex-derivatives","BTCF0:USTF0",1693841635077,0.973,25860.0,25859.0,0.8564]
["bitfinex-derivatives","BTCF0:USTF0",1693841635283,0.973,25860.0,25859.0,0.8764]
["bitfinex-derivatives","BTCF0:USTF0",1693841635483,0.971,25860.0,25859.0,0.8574]
["bitfinex-derivatives","BTCF0:USTF0",1693841635679,0.973,25860.0,25859.0,0.8824]
["bitfinex-derivatives","BTCF0:USTF0",1693841635889,0.975,25860.0,25859.0,0.8864]
["bitfinex-derivatives","BTCF0:USTF0",1693841637983,0.975,25860.0,25859.0,0.9064]
["bitfinex-derivatives","BTCF0:USTF0",1693841638174,0.975,25860.0,25859.0,0.8864]
["bitfinex-derivatives","BTCF0:USTF0",1693841638381,1.08809677,25860.0,25859.0,0.8864]
["bitfinex-derivatives","BTCF0:USTF0",1693841638582,0.975,25860.0,25859.0,0.8864]
["bitfinex-derivatives","BTCF0:USTF0",1693841638888,0.975,25860.0,25859.0,0.9064]
["bitfinex-derivatives","BTCF0:USTF0",1693841639682,0.975,25860.0,25859.0,0.8864]
["bitfinex-derivatives","BTCF0:USTF0",1693841640785,0.97887,25860.0,25859.0,0.8864]
["bitfinex-derivatives","BTCF0:USTF0",1693841641688,0.975,25860.0,25859.0,0.8864]
["bitfinex-derivatives","BTCF0:USTF0",1693841642587,1.08809677,25860.0,25859.0,0.8864]
["bitfinex-derivatives","BTCF0:USTF0",1693841642886,0.975,25860.0,25859.0,0.8864]
["bitfinex-derivatives","BTCF0:USTF0",1693841643287,1.08437814,25860.0,25859.0,0.8864]
["bitfinex-derivatives","BTCF0:USTF0",1693841643680,0.975,25860.0,25859.0,0.8864]
["bitfinex-derivatives","BTCF0:USTF0",1693841645083,1.08824814,25860.0,25859.0,0.8864]
["bitfinex-derivatives","BTCF0:USTF0",1693841645289,1.78484814,25860.0,25854.0,0.39191259]
["bitfinex-derivatives","BTCF0:USTF0",1693841645492,0.3766,25855.0,25854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693841645689,0.59907491,25855.0,25854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693841646082,0.59907491,25855.0,25854.0,0.7374]
["bitfinex-derivatives","BTCF0:USTF0",1693841646787,0.59907491,25855.0,25854.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1693841647182,0.59907491,25855.0,25854.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1693841647592,0.59907491,25855.0,25854.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1693841647785,0.3786,25855.0,25854.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1693841648092,0.002,25855.0,25854.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1693841648293,0.004,25855.0,25854.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1693841649496,0.004,25855.0,25854.0,0.7814]
["bitfinex-derivatives","BTCF0:USTF0",1693841650997,0.971,25860.0,25858.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693841651297,0.00387,25870.0,25863.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1693841651497,0.00387,25870.0,25863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693841651498,0.00387,25864.0,25863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693841651698,0.7374,25868.0,25863.0,0.7374]
["bitfinex-derivatives","BTCF0:USTF0",1693841651890,0.7374,25868.0,25863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693841651891,0.15977,25864.0,25863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693841652089,0.38224491,25864.0,25863.0,0.7374]
["bitfinex-derivatives","BTCF0:USTF0",1693841652293,0.17977,25864.0,25863.0,0.7374]
["bitfinex-derivatives","BTCF0:USTF0",1693841652992,0.1759,25864.0,25863.0,0.7374]
["bitfinex-derivatives","BTCF0:USTF0",1693841653199,0.2759,25864.0,25863.0,0.7374]
["bitfinex-derivatives","BTCF0:USTF0",1693841653394,0.28377,25864.0,25863.0,0.7374]
["bitfinex-derivatives","BTCF0:USTF0",1693841653991,0.29277,25864.0,25863.0,0.7384]
["bitfinex-derivatives","BTCF0:USTF0",1693841654296,0.27277,25864.0,25863.0,0.7384]
["bitfinex-derivatives","BTCF0:USTF0",1693841654489,0.49137491,25864.0,25863.0,0.7384]
["bitfinex-derivatives","BTCF0:USTF0",1693841654692,0.51137491,25864.0,25863.0,0.7384]
["bitfinex-derivatives","BTCF0:USTF0",1693841656387,0.49524491,25864.0,25863.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1693841656694,0.51524491,25864.0,25863.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1693841657100,0.51524491,25864.0,25863.0,0.32210001]
["bitfinex-derivatives","BTCF0:USTF0",1693841657407,0.89184491,25864.0,25863.0,0.32210001]
["bitfinex-derivatives","BTCF0:USTF0",1693841657802,0.40214814,25864.0,25863.0,0.32210001]
["bitfinex-derivatives","BTCF0:USTF0",1693841657999,0.38214814,25864.0,25863.0,0.32210001]
["bitfinex-derivatives","BTCF0:USTF0",1693841658901,0.37827814,25864.0,25863.0,0.32210001]
["bitfinex-derivatives","BTCF0:USTF0",1693841659293,0.49137491,25864.0,25863.0,0.32210001]
["bitfinex-derivatives","BTCF0:USTF0",1693841660211,0.2689,25864.0,25863.0,0.32210001]
["bitfinex-derivatives","BTCF0:USTF0",1693841661000,0.27277,25864.0,25863.0,0.32210001]
["bitfinex-derivatives","BTCF0:USTF0",1693841661199,0.2689,25864.0,25863.0,0.32210001]
["bitfinex-derivatives","BTCF0:USTF0",1693841663006,0.2689,25864.0,25863.0,0.69870001]
["bitfinex-derivatives","BTCF0:USTF0",1693841666323,0.2689,25864.0,25863.0,0.32210001]
["bitfinex-derivatives","BTCF0:USTF0",1693841666720,0.49137491,25864.0,25863.0,0.32210001]
["bitfinex-derivatives","BTCF0:USTF0",1693841667122,0.2689,25864.0,25863.0,0.32210001]
["bitfinex-derivatives","BTCF0:USTF0",1693841667915,0.2689,25864.0,25863.0,0.69870001]
["bitfinex-derivatives","BTCF0:USTF0",1693841672229,0.2689,25864.0,25863.0,0.71870001]
["bitfinex-derivatives","BTCF0:USTF0",1693841672820,0.2689,25864.0,25863.0,0.69870001]
["bitfinex-derivatives","BTCF0:USTF0",1693841675540,0.2689,25864.0,25863.0,0.71870001]
["bitfinex-derivatives","BTCF0:USTF0",1693841675831,0.2689,25864.0,25863.0,0.74947242]
["bitfinex-derivatives","BTCF0:USTF0",1693841676024,0.2689,25864.0,25863.0,0.72947242]
["bitfinex-derivatives","BTCF0:USTF0",1693841676225,0.2689,25864.0,25863.0,0.74947242]
["bitfinex-derivatives","BTCF0:USTF0",1693841677321,0.2689,25864.0,25863.0,1.11027242]
["bitfinex-derivatives","BTCF0:USTF0",1693841678329,0.1689,25864.0,25863.0,1.09027242]
["bitfinex-derivatives","BTCF0:USTF0",1693841678931,0.27306866,25870.0,25863.0,2.07013558]
["bitfinex-derivatives","BTCF0:USTF0",1693841678932,0.26919866,25870.0,25863.0,2.07013558]
["bitfinex-derivatives","BTCF0:USTF0",1693841679134,0.1636,25867.0,25863.0,1.74903557]
["bitfinex-derivatives","BTCF0:USTF0",1693841679433,0.00387,25872.0,25866.0,1.1756]
["bitfinex-derivatives","BTCF0:USTF0",1693841679733,0.00387,25870.0,25868.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1693841679940,0.1636,25876.0,25875.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1693841680128,0.11131594,25876.0,25875.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1693841680329,0.26984424,25881.0,25878.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1693841680521,0.34114997,25882.0,25878.0,0.7374]
["bitfinex-derivatives","BTCF0:USTF0",1693841680522,0.1636,25880.0,25878.0,0.7374]
["bitfinex-derivatives","BTCF0:USTF0",1693841680735,0.1636,25880.0,25879.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1693841681227,0.26996424,25884.0,25879.0,0.95774747]
["bitfinex-derivatives","BTCF0:USTF0",1693841681427,0.016,25881.0,25879.0,0.60114747]
["bitfinex-derivatives","BTCF0:USTF0",1693841681628,0.016,25881.0,25880.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1693841682233,0.1636,25883.0,25880.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1693841682430,0.1636,25883.0,25882.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1693841682626,0.1636,25883.0,25882.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1693841682833,0.1636,25883.0,25882.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1693841683033,0.00012,25884.0,25882.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1693841683227,0.00387,25890.0,25886.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1693841683427,0.15737,25890.0,25889.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1693841683726,0.17737,25890.0,25889.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1693841683937,0.15737,25890.0,25889.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1693841684133,0.1535,25890.0,25889.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1693841684442,0.15737,25890.0,25889.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1693841684824,0.17737,25890.0,25889.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1693841685027,0.30274814,25890.0,25889.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1693841685323,1.25077,25890.0,25882.0,0.03118395]
["bitfinex-derivatives","BTCF0:USTF0",1693841685530,1.25077,25890.0,25880.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1693841685531,0.3608,25883.0,25880.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1693841685731,0.22247491,25882.0,25880.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1693841685930,0.22247491,25882.0,25881.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1693841686126,0.11309677,25882.0,25881.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1693841686335,0.3608,25883.0,25881.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1693841686536,0.3608,25883.0,25882.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1693841687047,0.3608,25888.0,25882.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1693841687236,0.5138,25888.0,25887.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1693841687534,0.5338,25888.0,25882.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693841687740,0.00387,25884.0,25882.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693841688036,0.3608,25885.0,25883.0,0.5567]
["bitfinex-derivatives","BTCF0:USTF0",1693841688239,0.171,25888.0,25887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693841688435,0.195,25888.0,25887.0,0.5607]
["bitfinex-derivatives","BTCF0:USTF0",1693841689031,0.195,25888.0,25887.0,0.9195]
["bitfinex-derivatives","BTCF0:USTF0",1693841689032,0.177,25888.0,25887.0,0.9195]
["bitfinex-derivatives","BTCF0:USTF0",1693841689240,0.177,25888.0,25887.0,0.9395]
["bitfinex-derivatives","BTCF0:USTF0",1693841689429,0.177,25888.0,25887.0,0.9375]
["bitfinex-derivatives","BTCF0:USTF0",1693841689430,0.153,25888.0,25887.0,0.9375]
["bitfinex-derivatives","BTCF0:USTF0",1693841690145,0.00387,25894.0,25887.0,0.9375]
["bitfinex-derivatives","BTCF0:USTF0",1693841690336,0.1526,25893.0,25892.0,0.5567]
["bitfinex-derivatives","BTCF0:USTF0",1693841690844,0.26569677,25893.0,25892.0,0.5567]
["bitfinex-derivatives","BTCF0:USTF0",1693841691033,0.1526,25893.0,25892.0,0.5567]
["bitfinex-derivatives","BTCF0:USTF0",1693841691736,0.1526,25893.0,25890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693841691737,0.1726,25893.0,25890.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1693841691939,0.1726,25893.0,25892.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1693841691940,0.1766,25893.0,25892.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1693841692425,0.28969677,25893.0,25892.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1693841692637,0.26569677,25893.0,25892.0,0.5567]
["bitfinex-derivatives","BTCF0:USTF0",1693841692826,0.28969677,25893.0,25892.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1693841693038,0.30969677,25893.0,25892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693841693241,0.32269677,25893.0,25892.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693841693638,0.43207491,25893.0,25892.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693841694232,0.42507491,25893.0,25892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693841694935,0.40507491,25893.0,25892.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1693841695138,0.29569677,25893.0,25892.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1693841695340,0.1826,25893.0,25892.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1693841695637,0.1826,25893.0,25892.0,0.5787]
["bitfinex-derivatives","BTCF0:USTF0",1693841695638,0.03,25893.0,25892.0,0.5787]
["bitfinex-derivatives","BTCF0:USTF0",1693841695845,0.3908,25893.0,25892.0,0.5787]
["bitfinex-derivatives","BTCF0:USTF0",1693841696030,0.3908,25893.0,25892.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1693841696343,0.03,25893.0,25892.0,0.9195]
["bitfinex-derivatives","BTCF0:USTF0",1693841696544,0.1515,25899.0,25896.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693841696732,0.3608,25905.0,25900.0,0.5567]
["bitfinex-derivatives","BTCF0:USTF0",1693841696941,0.3808,25905.0,25902.0,0.5567]
["bitfinex-derivatives","BTCF0:USTF0",1693841697133,0.3608,25903.0,25902.0,0.5567]
["bitfinex-derivatives","BTCF0:USTF0",1693841697335,0.3808,25903.0,25902.0,0.5567]
["bitfinex-derivatives","BTCF0:USTF0",1693841697528,0.60327491,25903.0,25902.0,0.5567]
["bitfinex-derivatives","BTCF0:USTF0",1693841697737,0.60327491,25903.0,25899.0,0.5567]
["bitfinex-derivatives","BTCF0:USTF0",1693841697738,1.15997491,25903.0,25899.0,0.5567]
["bitfinex-derivatives","BTCF0:USTF0",1693841697949,0.3608,25900.0,25899.0,0.5567]
["bitfinex-derivatives","BTCF0:USTF0",1693841698354,0.9175,25903.0,25899.0,0.634]
["bitfinex-derivatives","BTCF0:USTF0",1693841698355,0.3608,25903.0,25899.0,0.634]
["bitfinex-derivatives","BTCF0:USTF0",1693841698642,0.3658,25903.0,25902.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1693841699053,0.3608,25907.0,25902.0,1.16031311]
["bitfinex-derivatives","BTCF0:USTF0",1693841699241,0.3608,25912.0,25906.0,0.5567]
["bitfinex-derivatives","BTCF0:USTF0",1693841699433,0.3608,25912.0,25910.0,0.5567]
["bitfinex-derivatives","BTCF0:USTF0",1693841699634,0.47403814,25911.0,25910.0,0.5567]
["bitfinex-derivatives","BTCF0:USTF0",1693841700144,0.49699938,25911.0,25910.0,0.5767]
["bitfinex-derivatives","BTCF0:USTF0",1693841700352,0.38390261,25911.0,25910.0,0.5567]
["bitfinex-derivatives","BTCF0:USTF0",1693841700639,0.02310261,25911.0,25910.0,0.5767]
["bitfinex-derivatives","BTCF0:USTF0",1693841700840,0.02310261,25911.0,25910.0,0.5567]
["bitfinex-derivatives","BTCF0:USTF0",1693841701055,0.01924261,25911.0,25910.0,1.15214442]
["bitfinex-derivatives","BTCF0:USTF0",1693841701232,0.02310261,25911.0,25910.0,0.5567]
["bitfinex-derivatives","BTCF0:USTF0",1693841701435,0.01924261,25911.0,25910.0,0.5567]
["bitfinex-derivatives","BTCF0:USTF0",1693841701847,0.02024261,25911.0,25910.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1693841702141,0.02124261,25911.0,25910.0,0.5607]
["bitfinex-derivatives","BTCF0:USTF0",1693841702346,0.13433938,25911.0,25910.0,0.5607]
["bitfinex-derivatives","BTCF0:USTF0",1693841702544,0.02124261,25911.0,25910.0,0.9415]
["bitfinex-derivatives","BTCF0:USTF0",1693841703043,0.02124261,25911.0,25910.0,1.15879882]
["bitfinex-derivatives","BTCF0:USTF0",1693841703243,0.02124261,25911.0,25910.0,0.5807]
["bitfinex-derivatives","BTCF0:USTF0",1693841703644,0.02124261,25911.0,25910.0,1.15578234]
["bitfinex-derivatives","BTCF0:USTF0",1693841703847,0.02124261,25911.0,25910.0,0.5807]
["bitfinex-derivatives","BTCF0:USTF0",1693841704042,0.02124261,25911.0,25910.0,2.35485285]
["bitfinex-derivatives","BTCF0:USTF0",1693841704348,0.02124261,25911.0,25910.0,2.71465285]
["bitfinex-derivatives","BTCF0:USTF0",1693841704349,0.02024261,25911.0,25910.0,2.71465285]
["bitfinex-derivatives","BTCF0:USTF0",1693841704644,0.35143071,25914.0,25910.0,2.71565285]
["bitfinex-derivatives","BTCF0:USTF0",1693841704841,0.35143071,25914.0,25913.0,0.5567]
["bitfinex-derivatives","BTCF0:USTF0",1693841705033,0.35143071,25914.0,25913.0,0.5767]
["bitfinex-derivatives","BTCF0:USTF0",1693841705235,0.36466,25922.0,25916.0,0.5567]
["bitfinex-derivatives","BTCF0:USTF0",1693841705548,0.48954317,25923.0,25922.0,1.2772]
["bitfinex-derivatives","BTCF0:USTF0",1693841705744,1.15532,25930.0,25924.0,0.5567]
["bitfinex-derivatives","BTCF0:USTF0",1693841705954,1.15532,25930.0,25929.0,0.5567]
["bitfinex-derivatives","BTCF0:USTF0",1693841706143,0.44652,25930.0,25929.0,0.6539]
["bitfinex-derivatives","BTCF0:USTF0",1693841706347,0.3608,25943.0,25936.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1693841706576,0.00386,25942.0,25936.0,1.5538]
["bitfinex-derivatives","BTCF0:USTF0",1693841706865,0.3608,25940.0,25936.0,2.13070551]
["bitfinex-derivatives","BTCF0:USTF0",1693841707043,0.3608,25940.0,25936.0,0.57690551]
["bitfinex-derivatives","BTCF0:USTF0",1693841707044,0.38478,25937.0,25936.0,0.57690551]
["bitfinex-derivatives","BTCF0:USTF0",1693841707247,0.3608,25941.0,25939.0,0.5567]
["bitfinex-derivatives","BTCF0:USTF0",1693841707449,0.3808,25941.0,25940.0,0.5567]
["bitfinex-derivatives","BTCF0:USTF0",1693841707745,0.7416,25941.0,25940.0,0.5567]
["bitfinex-derivatives","BTCF0:USTF0",1693841707953,0.96407491,25941.0,25939.0,0.9169]
["bitfinex-derivatives","BTCF0:USTF0",1693841708148,0.7416,25941.0,25939.0,0.9169]
["bitfinex-derivatives","BTCF0:USTF0",1693841708353,0.30386,25937.0,25936.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693841708546,0.00386,25936.0,25930.0,0.9169]
["bitfinex-derivatives","BTCF0:USTF0",1693841708746,0.7216,25931.0,25930.0,0.9169]
["bitfinex-derivatives","BTCF0:USTF0",1693841708948,0.96407491,25931.0,25928.0,0.9169]
["bitfinex-derivatives","BTCF0:USTF0",1693841709148,0.7416,25931.0,25928.0,0.9169]
["bitfinex-derivatives","BTCF0:USTF0",1693841709649,0.22247491,25930.0,25926.0,0.9169]
["bitfinex-derivatives","BTCF0:USTF0",1693841709852,0.3608,25927.0,25923.0,0.9169]
["bitfinex-derivatives","BTCF0:USTF0",1693841710149,0.3608,25927.0,25921.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693841710150,0.3608,25924.0,25921.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693841710362,0.3608,25930.0,25924.0,1.8338]
["bitfinex-derivatives","BTCF0:USTF0",1693841710649,0.3808,25930.0,25929.0,0.9169]
["bitfinex-derivatives","BTCF0:USTF0",1693841710849,0.49389677,25930.0,25929.0,0.9169]
["bitfinex-derivatives","BTCF0:USTF0",1693841711351,0.60327491,25930.0,25929.0,0.9169]
["bitfinex-derivatives","BTCF0:USTF0",1693841711854,0.60927491,25930.0,25922.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1693841712049,0.026,25930.0,25929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693841712352,0.026,25930.0,25922.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1693841712353,0.9169,25929.0,25923.0,0.9169]
["bitfinex-derivatives","BTCF0:USTF0",1693841712549,0.3608,25924.0,25923.0,0.9169]
["bitfinex-derivatives","BTCF0:USTF0",1693841712849,0.47389677,25924.0,25923.0,0.9169]
["bitfinex-derivatives","BTCF0:USTF0",1693841713055,0.3608,25924.0,25923.0,0.9169]
["bitfinex-derivatives","BTCF0:USTF0",1693841713238,0.58327491,25924.0,25923.0,0.9169]
["bitfinex-derivatives","BTCF0:USTF0",1693841713437,0.47389677,25924.0,25923.0,0.9169]
["bitfinex-derivatives","BTCF0:USTF0",1693841713636,0.3808,25924.0,25923.0,0.9169]
["bitfinex-derivatives","BTCF0:USTF0",1693841713841,0.3608,25927.0,25923.0,0.9169]
["bitfinex-derivatives","BTCF0:USTF0",1693841714049,0.00386,25925.0,25922.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1693841714248,0.3608,25927.0,25924.0,0.9169]
["bitfinex-derivatives","BTCF0:USTF0",1693841714453,0.001,25930.0,25926.0,0.9169]
["bitfinex-derivatives","BTCF0:USTF0",1693841714638,0.001,25930.0,25929.0,0.9169]
["bitfinex-derivatives","BTCF0:USTF0",1693841714838,0.3608,25931.0,25929.0,0.9169]
["bitfinex-derivatives","BTCF0:USTF0",1693841715041,0.3608,25931.0,25930.0,0.9169]
["bitfinex-derivatives","BTCF0:USTF0",1693841715237,0.3608,25931.0,25927.0,0.9169]
["bitfinex-derivatives","BTCF0:USTF0",1693841715238,0.3808,25931.0,25927.0,0.9169]
["bitfinex-derivatives","BTCF0:USTF0",1693841715458,0.3808,25931.0,25924.0,0.9179]
["bitfinex-derivatives","BTCF0:USTF0",1693841715459,0.3608,25928.0,25924.0,0.9179]
["bitfinex-derivatives","BTCF0:USTF0",1693841715644,0.3608,25925.0,25924.0,0.9179]
["bitfinex-derivatives","BTCF0:USTF0",1693841716053,0.3608,25925.0,25924.0,0.9169]
["bitfinex-derivatives","BTCF0:USTF0",1693841716253,0.47389677,25925.0,25924.0,0.9169]
["bitfinex-derivatives","BTCF0:USTF0",1693841716949,0.47689677,25925.0,25924.0,0.9169]
["bitfinex-derivatives","BTCF0:USTF0",1693841717349,0.3638,25925.0,25924.0,0.9169]
["bitfinex-derivatives","BTCF0:USTF0",1693841717547,0.003,25925.0,25924.0,1.8538]
["bitfinex-derivatives","BTCF0:USTF0",1693841717745,0.3608,25928.0,25924.0,0.9169]
["bitfinex-derivatives","BTCF0:USTF0",1693841717945,0.3608,25928.0,25924.0,0.58417205]
["bitfinex-derivatives","BTCF0:USTF0",1693841717946,0.11309677,25927.0,25924.0,0.58417205]
["bitfinex-derivatives","BTCF0:USTF0",1693841718248,0.3808,25928.0,25927.0,0.9169]
["bitfinex-derivatives","BTCF0:USTF0",1693841718848,0.60327491,25928.0,25927.0,0.9169]
["bitfinex-derivatives","BTCF0:USTF0",1693841719354,0.49389677,25928.0,25927.0,0.9169]
["bitfinex-derivatives","BTCF0:USTF0",1693841719851,0.60327491,25928.0,25927.0,0.9169]
["bitfinex-derivatives","BTCF0:USTF0",1693841720039,0.49389677,25928.0,25927.0,0.9169]
["bitfinex-derivatives","BTCF0:USTF0",1693841720240,0.47789677,25928.0,25927.0,0.9179]
["bitfinex-derivatives","BTCF0:USTF0",1693841720838,0.47789677,25928.0,25927.0,0.9239]
["bitfinex-derivatives","BTCF0:USTF0",1693841721455,0.11709677,25928.0,25927.0,0.9239]
["bitfinex-derivatives","BTCF0:USTF0",1693841721750,0.11709677,25928.0,25927.0,1.3047]
["bitfinex-derivatives","BTCF0:USTF0",1693841721751,0.004,25928.0,25927.0,1.3047]
["bitfinex-derivatives","BTCF0:USTF0",1693841721955,0.004,25928.0,25927.0,1.3057]
["bitfinex-derivatives","BTCF0:USTF0",1693841722248,0.004,25928.0,25927.0,0.9449]
["bitfinex-derivatives","BTCF0:USTF0",1693841722553,0.004,25928.0,25927.0,0.9249]
["bitfinex-derivatives","BTCF0:USTF0",1693841722756,0.004,25928.0,25927.0,0.9239]
["bitfinex-derivatives","BTCF0:USTF0",1693841723268,0.012,25928.0,25927.0,0.9389]
["bitfinex-derivatives","BTCF0:USTF0",1693841724247,0.012,25928.0,25927.0,0.9179]
["bitfinex-derivatives","BTCF0:USTF0",1693841724248,0.004,25928.0,25927.0,0.9179]
["bitfinex-derivatives","BTCF0:USTF0",1693841724454,0.005,25928.0,25927.0,0.9319]
["bitfinex-derivatives","BTCF0:USTF0",1693841724646,0.001,25928.0,25927.0,1.3117]
["bitfinex-derivatives","BTCF0:USTF0",1693841724848,0.005,25928.0,25927.0,1.3117]
["bitfinex-derivatives","BTCF0:USTF0",1693841725056,0.004,25928.0,25927.0,1.2977]
["bitfinex-derivatives","BTCF0:USTF0",1693841725265,0.005,25928.0,25927.0,1.88903172]
["bitfinex-derivatives","BTCF0:USTF0",1693841725762,0.3608,25930.0,25927.0,1.99923172]
["bitfinex-derivatives","BTCF0:USTF0",1693841725953,0.1597,25933.0,25929.0,1.2169]
["bitfinex-derivatives","BTCF0:USTF0",1693841726257,0.34540495,25935.0,25932.0,0.9169]
["bitfinex-derivatives","BTCF0:USTF0",1693841726559,0.34540495,25935.0,25934.0,0.9169]
["bitfinex-derivatives","BTCF0:USTF0",1693841726957,0.36540495,25935.0,25933.0,0.9169]
["bitfinex-derivatives","BTCF0:USTF0",1693841727256,0.22633491,25934.0,25933.0,0.9169]
["bitfinex-derivatives","BTCF0:USTF0",1693841727458,0.11695677,25934.0,25933.0,0.9169]
["bitfinex-derivatives","BTCF0:USTF0",1693841727752,0.34540495,25935.0,25933.0,0.9169]
["bitfinex-derivatives","BTCF0:USTF0",1693841727955,0.36466,25936.0,25934.0,0.9169]
["bitfinex-derivatives","BTCF0:USTF0",1693841728155,0.1623,25937.0,25934.0,0.9169]
["bitfinex-derivatives","BTCF0:USTF0",1693841728356,0.3608,25941.0,25936.0,0.9169]
["bitfinex-derivatives","BTCF0:USTF0",1693841728552,0.1649,25940.0,25936.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693841728751,0.3608,25941.0,25936.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693841728752,0.3608,25941.0,25940.0,0.9169]
["bitfinex-derivatives","BTCF0:USTF0",1693841729257,0.3608,25941.0,25940.0,0.9369]
["bitfinex-derivatives","BTCF0:USTF0",1693841729759,0.47389677,25941.0,25940.0,0.9369]
["bitfinex-derivatives","BTCF0:USTF0",1693841730059,0.3648,25941.0,25940.0,0.9389]
["bitfinex-derivatives","BTCF0:USTF0",1693841730279,0.004,25941.0,25940.0,0.9389]
["bitfinex-derivatives","BTCF0:USTF0",1693841730646,0.004,25941.0,25940.0,0.9589]
["bitfinex-derivatives","BTCF0:USTF0",1693841731162,0.011,25941.0,25940.0,0.9609]
["bitfinex-derivatives","BTCF0:USTF0",1693841731358,0.49684282,25949.0,25941.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693841731359,0.39124282,25949.0,25941.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693841731546,0.3608,25949.0,25948.0,0.9169]
["bitfinex-derivatives","BTCF0:USTF0",1693841731761,0.60327491,25949.0,25946.0,0.9169]
["bitfinex-derivatives","BTCF0:USTF0",1693841731960,0.3608,25948.0,25944.0,0.9169]
["bitfinex-derivatives","BTCF0:USTF0",1693841732257,0.3608,25945.0,25944.0,0.9169]
["bitfinex-derivatives","BTCF0:USTF0",1693841732649,0.58327491,25945.0,25944.0,0.9169]
["bitfinex-derivatives","BTCF0:USTF0",1693841732848,0.60327491,25945.0,25941.0,0.9189]
["bitfinex-derivatives","BTCF0:USTF0",1693841733054,0.3608,25942.0,25941.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693841733253,0.58327491,25942.0,25941.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693841733458,0.58327491,25942.0,25941.0,0.9209]
["bitfinex-derivatives","BTCF0:USTF0",1693841733848,0.60327491,25942.0,25941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693841734051,0.60327491,25942.0,25938.0,0.9169]
["bitfinex-derivatives","BTCF0:USTF0",1693841734052,0.22247491,25941.0,25938.0,0.9169]
["bitfinex-derivatives","BTCF0:USTF0",1693841734261,0.3608,25939.0,25938.0,0.9169]
["bitfinex-derivatives","BTCF0:USTF0",1693841734664,0.3608,25941.0,25938.0,0.9369]
["bitfinex-derivatives","BTCF0:USTF0",1693841734962,0.3608,25941.0,25940.0,0.9169]
["bitfinex-derivatives","BTCF0:USTF0",1693841735175,0.3608,25945.0,25940.0,0.9369]
["bitfinex-derivatives","BTCF0:USTF0",1693841735362,0.3608,25945.0,25943.0,0.9169]
["bitfinex-derivatives","BTCF0:USTF0",1693841735861,0.3608,25945.0,25943.0,0.9369]
["bitfinex-derivatives","BTCF0:USTF0",1693841736171,0.11309677,25944.0,25935.0,0.3771]
["bitfinex-derivatives","BTCF0:USTF0",1693841736463,0.024,25941.0,25938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693841736659,0.024,25941.0,25940.0,0.9169]
["bitfinex-derivatives","BTCF0:USTF0",1693841736963,0.024,25941.0,25940.0,3.07462074]
["bitfinex-derivatives","BTCF0:USTF0",1693841737348,0.1664,25949.0,25941.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693841737557,0.3608,25954.0,25946.0,0.4379]
["bitfinex-derivatives","BTCF0:USTF0",1693841737755,0.1664,25953.0,25946.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1693841737957,0.3608,25951.0,25950.0,0.9169]
["bitfinex-derivatives","BTCF0:USTF0",1693841738264,0.47389677,25951.0,25950.0,0.9169]
["bitfinex-derivatives","BTCF0:USTF0",1693841738457,0.83469677,25951.0,25950.0,0.9169]
["bitfinex-derivatives","BTCF0:USTF0",1693841738662,0.3608,25955.0,25950.0,1.87956691]
["bitfinex-derivatives","BTCF0:USTF0",1693841738876,0.3608,25955.0,25954.0,0.9169]
["bitfinex-derivatives","BTCF0:USTF0",1693841739052,0.3608,25955.0,25954.0,0.9569]
["bitfinex-derivatives","BTCF0:USTF0",1693841739252,0.3,25961.0,25954.0,0.9569]
["bitfinex-derivatives","BTCF0:USTF0",1693841739253,0.3608,25963.0,25959.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1693841739455,0.3608,25966.0,25962.0,0.9169]
["bitfinex-derivatives","BTCF0:USTF0",1693841739657,0.3608,25963.0,25962.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693841739956,0.00386,25965.0,25962.0,0.9369]
["bitfinex-derivatives","BTCF0:USTF0",1693841740266,0.3608,25972.0,25965.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1693841740473,0.3223,25972.0,25971.0,0.9169]
["bitfinex-derivatives","BTCF0:USTF0",1693841740955,0.3223,25972.0,25971.0,0.9369]
["bitfinex-derivatives","BTCF0:USTF0",1693841741151,0.3223,25972.0,25970.0,0.9169]
["bitfinex-derivatives","BTCF0:USTF0",1693841741152,0.3223,25972.0,25970.0,0.9939]
["bitfinex-derivatives","BTCF0:USTF0",1693841741360,0.30386,25978.0,25971.0,0.9169]
["bitfinex-derivatives","BTCF0:USTF0",1693841741361,0.3608,25976.0,25971.0,0.9169]
["bitfinex-derivatives","BTCF0:USTF0",1693841741666,0.3608,25976.0,25974.0,0.9169]
["bitfinex-derivatives","BTCF0:USTF0",1693841741866,0.11309677,25975.0,25974.0,0.9169]
["bitfinex-derivatives","BTCF0:USTF0",1693841742056,0.11309677,25975.0,25971.0,0.9169]
["bitfinex-derivatives","BTCF0:USTF0",1693841742268,0.11309677,25975.0,25968.0,0.9169]
["bitfinex-derivatives","BTCF0:USTF0",1693841742269,0.3608,25972.0,25968.0,0.9169]
["bitfinex-derivatives","BTCF0:USTF0",1693841742472,0.3608,25969.0,25968.0,0.9169]
["bitfinex-derivatives","BTCF0:USTF0",1693841742658,0.3608,25969.0,25968.0,0.9369]
["bitfinex-derivatives","BTCF0:USTF0",1693841742865,0.83469677,25969.0,25968.0,0.57791997]
["bitfinex-derivatives","BTCF0:USTF0",1693841743158,0.83469677,25969.0,25962.0,0.9189]
["bitfinex-derivatives","BTCF0:USTF0",1693841743159,1.6585,25969.0,25962.0,0.9189]
["bitfinex-derivatives","BTCF0:USTF0",1693841743363,0.72546,25965.0,25962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693841743665,0.22247491,25964.0,25962.0,0.9189]
["bitfinex-derivatives","BTCF0:USTF0",1693841743861,0.3608,25965.0,25963.0,0.9169]
["bitfinex-derivatives","BTCF0:USTF0",1693841744060,0.47389677,25965.0,25963.0,0.9169]
["bitfinex-derivatives","BTCF0:USTF0",1693841744265,0.3608,25965.0,25963.0,0.9369]
["bitfinex-derivatives","BTCF0:USTF0",1693841744573,0.3608,25965.0,25963.0,1.8538]
["bitfinex-derivatives","BTCF0:USTF0",1693841745067,0.1644,25970.0,25964.0,0.58059192]
["bitfinex-derivatives","BTCF0:USTF0",1693841745266,0.1644,25970.0,25969.0,0.9169]
["bitfinex-derivatives","BTCF0:USTF0",1693841745486,0.28135677,25970.0,25969.0,0.9169]
["bitfinex-derivatives","BTCF0:USTF0",1693841745662,0.31674787,25970.0,25964.0,0.9169]
["bitfinex-derivatives","BTCF0:USTF0",1693841745857,0.00386,25965.0,25963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693841746063,0.11323814,25965.0,25963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693841746263,0.00386,25965.0,25964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693841746463,0.11695677,25965.0,25964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693841746670,0.22633491,25965.0,25964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693841747172,0.11309677,25965.0,25964.0,0.9189]
["bitfinex-derivatives","BTCF0:USTF0",1693841747366,0.3608,25966.0,25964.0,0.9409]
["bitfinex-derivatives","BTCF0:USTF0",1693841747667,0.00097104,25968.0,25964.0,1.038]
["bitfinex-derivatives","BTCF0:USTF0",1693841747861,0.00097104,25968.0,25967.0,0.9169]
["bitfinex-derivatives","BTCF0:USTF0",1693841748061,0.00097104,25968.0,25967.0,0.9369]
["bitfinex-derivatives","BTCF0:USTF0",1693841749177,0.3608,25978.0,25970.0,0.9169]
["bitfinex-derivatives","BTCF0:USTF0",1693841749373,0.36368896,25978.0,25975.0,0.9169]
["bitfinex-derivatives","BTCF0:USTF0",1693841749676,0.07854485,25977.0,25975.0,0.9169]
["bitfinex-derivatives","BTCF0:USTF0",1693841749870,0.02,25977.0,25975.0,0.9169]
["bitfinex-derivatives","BTCF0:USTF0",1693841750075,0.22247491,25976.0,25975.0,0.9169]
["bitfinex-derivatives","BTCF0:USTF0",1693841750269,0.11309677,25976.0,25975.0,0.9169]
["bitfinex-derivatives","BTCF0:USTF0",1693841750472,0.72062896,25978.0,25975.0,0.9169]
["bitfinex-derivatives","BTCF0:USTF0",1693841750665,0.72062896,25978.0,25977.0,0.9169]
["bitfinex-derivatives","BTCF0:USTF0",1693841751174,0.83372573,25978.0,25977.0,0.9169]
["bitfinex-derivatives","BTCF0:USTF0",1693841751376,0.83372573,25978.0,25977.0,0.92076]
["bitfinex-derivatives","BTCF0:USTF0",1693841751572,0.83372573,25978.0,25977.0,0.9169]
["bitfinex-derivatives","BTCF0:USTF0",1693841752078,0.83372573,25978.0,25977.0,0.9369]
["bitfinex-derivatives","BTCF0:USTF0",1693841752285,0.3608,25981.0,25978.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693841752584,0.3608,25981.0,25979.0,0.9169]
["bitfinex-derivatives","BTCF0:USTF0",1693841752772,0.3608,25981.0,25972.0,1.277]
["bitfinex-derivatives","BTCF0:USTF0",1693841752773,0.11309677,25980.0,25976.0,0.9169]
["bitfinex-derivatives","BTCF0:USTF0",1693841752972,0.3,25976.0,25972.0,0.9169]
["bitfinex-derivatives","BTCF0:USTF0",1693841753175,0.3608,25973.0,25970.0,0.9169]
["bitfinex-derivatives","BTCF0:USTF0",1693841753367,0.3608,25971.0,25967.0,0.9169]
["bitfinex-derivatives","BTCF0:USTF0",1693841753572,0.3608,25968.0,25967.0,0.9169]
["bitfinex-derivatives","BTCF0:USTF0",1693841754573,0.47389677,25968.0,25967.0,0.9169]
["bitfinex-derivatives","BTCF0:USTF0",1693841754769,0.3608,25971.0,25967.0,1.02855192]
["bitfinex-derivatives","BTCF0:USTF0",1693841754970,0.3608,25973.0,25970.0,0.9169]
["bitfinex-derivatives","BTCF0:USTF0",1693841755164,0.10937814,25972.0,25970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693841755385,0.3608,25973.0,25972.0,0.9169]
["bitfinex-derivatives","BTCF0:USTF0",1693841755386,0.7216,25973.0,25972.0,0.9169]
["bitfinex-derivatives","BTCF0:USTF0",1693841755566,0.02,25972.0,25969.0,0.9169]
["bitfinex-derivatives","BTCF0:USTF0",1693841755877,0.36366,25970.0,25969.0,0.9169]
["bitfinex-derivatives","BTCF0:USTF0",1693841756078,0.47389677,25970.0,25969.0,0.9169]
["bitfinex-derivatives","BTCF0:USTF0",1693841756282,0.60327491,25970.0,25969.0,0.9169]
["bitfinex-derivatives","BTCF0:USTF0",1693841756480,0.60327491,25970.0,25967.0,0.9169]
["bitfinex-derivatives","BTCF0:USTF0",1693841756685,0.22247491,25969.0,25967.0,0.9169]
["bitfinex-derivatives","BTCF0:USTF0",1693841756873,0.74446,25970.0,25969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693841756874,1.66136,25970.0,25969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693841757200,1.66136,25970.0,25964.0,0.9169]
["bitfinex-derivatives","BTCF0:USTF0",1693841757375,0.3608,25967.0,25962.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1693841757576,0.3608,25967.0,25966.0,0.9169]
["bitfinex-derivatives","BTCF0:USTF0",1693841757783,0.11309677,25967.0,25966.0,0.9169]
["bitfinex-derivatives","BTCF0:USTF0",1693841758078,0.47389677,25967.0,25966.0,0.9169]
["bitfinex-derivatives","BTCF0:USTF0",1693841758685,0.47389677,25967.0,25966.0,0.9369]
["bitfinex-derivatives","BTCF0:USTF0",1693841758875,0.47389677,25967.0,25966.0,0.9169]
["bitfinex-derivatives","BTCF0:USTF0",1693841759275,0.3608,25967.0,25966.0,0.9169]
["bitfinex-derivatives","BTCF0:USTF0",1693841759480,0.3608,25967.0,25966.0,0.9389]
["bitfinex-derivatives","BTCF0:USTF0",1693841759680,0.002,25967.0,25966.0,0.97545192]
["bitfinex-derivatives","BTCF0:USTF0",1693841759881,0.002,25967.0,25966.0,0.95545192]
["bitfinex-derivatives","BTCF0:USTF0",1693841760279,0.002,25967.0,25966.0,1.31625192]
["bitfinex-derivatives","BTCF0:USTF0",1693841760481,0.002,25967.0,25966.0,0.95545192]
["bitfinex-derivatives","BTCF0:USTF0",1693841760777,0.002,25967.0,25966.0,0.95345192]
["bitfinex-derivatives","BTCF0:USTF0",1693841760979,0.002,25967.0,25966.0,0.95545192]
["bitfinex-derivatives","BTCF0:USTF0",1693841761179,0.3608,25969.0,25966.0,0.95545192]
["bitfinex-derivatives","BTCF0:USTF0",1693841761377,0.2972872,25972.0,25968.0,0.9169]
["bitfinex-derivatives","BTCF0:USTF0",1693841761574,0.00286,25970.0,25966.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693841761883,0.3172872,25972.0,25969.0,0.9169]
["bitfinex-derivatives","BTCF0:USTF0",1693841762089,0.00286,25970.0,25969.0,0.9169]
["bitfinex-derivatives","BTCF0:USTF0",1693841762279,0.6780872,25972.0,25968.0,0.9169]
["bitfinex-derivatives","BTCF0:USTF0",1693841762476,1.2777,25969.0,25966.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693841762684,0.3608,25968.0,25966.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693841762886,0.00386,25967.0,25966.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693841763075,0.00286,25966.0,25960.0,1.2777]
["bitfinex-derivatives","BTCF0:USTF0",1693841763294,0.3608,25964.0,25960.0,0.9169]
["bitfinex-derivatives","BTCF0:USTF0",1693841763605,0.3608,25961.0,25958.0,0.9169]
["bitfinex-derivatives","BTCF0:USTF0",1693841764080,0.00286,25959.0,25958.0,0.9369]
["bitfinex-derivatives","BTCF0:USTF0",1693841764280,0.3608,25961.0,25958.0,0.9169]
["bitfinex-derivatives","BTCF0:USTF0",1693841764478,0.91976,25959.0,25953.0,0.9169]
["bitfinex-derivatives","BTCF0:USTF0",1693841764687,0.3608,25956.0,25953.0,0.9169]
["bitfinex-derivatives","BTCF0:USTF0",1693841764981,0.00286,25954.0,25953.0,0.9169]
["bitfinex-derivatives","BTCF0:USTF0",1693841765179,0.3608,25956.0,25953.0,0.9169]
["bitfinex-derivatives","BTCF0:USTF0",1693841765577,0.3608,25956.0,25950.0,0.9169]
["bitfinex-derivatives","BTCF0:USTF0",1693841765578,0.00286,25954.0,25950.0,0.9169]
["bitfinex-derivatives","BTCF0:USTF0",1693841765779,0.3608,25953.0,25950.0,0.9369]
["bitfinex-derivatives","BTCF0:USTF0",1693841765978,0.00286,25951.0,25950.0,0.9369]
["bitfinex-derivatives","BTCF0:USTF0",1693841766282,0.3608,25953.0,25950.0,0.9169]
["bitfinex-derivatives","BTCF0:USTF0",1693841766671,0.00286,25951.0,25950.0,0.9179]
["bitfinex-derivatives","BTCF0:USTF0",1693841766887,0.3608,25953.0,25950.0,0.9179]
["bitfinex-derivatives","BTCF0:USTF0",1693841767080,0.00486,25951.0,25950.0,0.9189]
["bitfinex-derivatives","BTCF0:USTF0",1693841767281,0.002,25951.0,25950.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693841767471,0.002,25951.0,25950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693841767788,0.11309677,25951.0,25950.0,0.9209]
["bitfinex-derivatives","BTCF0:USTF0",1693841767974,0.7256,25953.0,25950.0,0.9209]
["bitfinex-derivatives","BTCF0:USTF0",1693841768170,0.00286,25951.0,25950.0,0.9209]
["bitfinex-derivatives","BTCF0:USTF0",1693841768391,0.7256,25953.0,25950.0,0.9209]
["bitfinex-derivatives","BTCF0:USTF0",1693841768683,0.00286,25951.0,25950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693841768879,0.7256,25953.0,25950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693841769092,0.00286,25951.0,25950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693841769270,0.7436,25953.0,25950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693841769475,0.002,25951.0,25950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693841769673,0.22647491,25951.0,25950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693841769879,0.11509677,25951.0,25950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693841770074,0.11709677,25951.0,25950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693841770269,0.22647491,25951.0,25950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693841770477,0.22447491,25951.0,25950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693841770781,0.22447491,25951.0,25950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693841770782,0.24447491,25951.0,25950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693841770994,0.22447491,25951.0,25950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693841771183,0.24733491,25951.0,25946.0,0.9169]
["bitfinex-derivatives","BTCF0:USTF0",1693841771388,0.00286,25946.0,25944.0,0.9169]
["bitfinex-derivatives","BTCF0:USTF0",1693841771584,0.11309677,25945.0,25944.0,0.9169]
["bitfinex-derivatives","BTCF0:USTF0",1693841771882,0.11309677,25945.0,25944.0,0.9369]
["bitfinex-derivatives","BTCF0:USTF0",1693841772075,0.22247491,25945.0,25944.0,0.9369]
["bitfinex-derivatives","BTCF0:USTF0",1693841772680,0.22247491,25945.0,25944.0,0.9389]
["bitfinex-derivatives","BTCF0:USTF0",1693841772879,0.22247491,25945.0,25944.0,0.9189]
["bitfinex-derivatives","BTCF0:USTF0",1693841773088,0.22247491,25945.0,25944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693841773280,0.24247491,25945.0,25944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693841774189,0.24447491,25945.0,25944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693841774785,0.24447491,25945.0,25937.0,1.0169]
["bitfinex-derivatives","BTCF0:USTF0",1693841774786,0.3,25944.0,25937.0,1.0169]
["bitfinex-derivatives","BTCF0:USTF0",1693841775086,0.3608,25940.0,25937.0,0.9369]
["bitfinex-derivatives","BTCF0:USTF0",1693841775285,0.22247491,25939.0,25937.0,0.9369]
["bitfinex-derivatives","BTCF0:USTF0",1693841775479,0.3608,25940.0,25937.0,0.9369]
["bitfinex-derivatives","BTCF0:USTF0",1693841775686,0.22247491,25939.0,25937.0,0.9369]
["bitfinex-derivatives","BTCF0:USTF0",1693841775883,0.10937814,25939.0,25937.0,0.9369]
["bitfinex-derivatives","BTCF0:USTF0",1693841776193,0.22247491,25938.0,25937.0,0.9389]
["bitfinex-derivatives","BTCF0:USTF0",1693841776386,0.11309677,25938.0,25937.0,0.9389]
["bitfinex-derivatives","BTCF0:USTF0",1693841776593,0.11309677,25938.0,25937.0,0.9379]
["bitfinex-derivatives","BTCF0:USTF0",1693841776790,0.11309677,25938.0,25937.0,0.9389]
["bitfinex-derivatives","BTCF0:USTF0",1693841777287,0.22247491,25938.0,25937.0,0.9389]
["bitfinex-derivatives","BTCF0:USTF0",1693841777494,0.11309677,25938.0,25937.0,0.9389]
["bitfinex-derivatives","BTCF0:USTF0",1693841777792,0.002,25938.0,25937.0,0.9389]
["bitfinex-derivatives","BTCF0:USTF0",1693841778193,0.002,25938.0,25937.0,0.97345192]
["bitfinex-derivatives","BTCF0:USTF0",1693841778495,0.002,25938.0,25937.0,0.9389]
["bitfinex-derivatives","BTCF0:USTF0",1693841779596,0.11509677,25938.0,25937.0,0.9389]
["bitfinex-derivatives","BTCF0:USTF0",1693841780091,0.11509677,25938.0,25937.0,0.97345192]
["bitfinex-derivatives","BTCF0:USTF0",1693841780092,0.002,25938.0,25937.0,0.97345192]
["bitfinex-derivatives","BTCF0:USTF0",1693841780289,0.00286,25942.0,25937.0,1.3197]
["bitfinex-derivatives","BTCF0:USTF0",1693841780488,0.00286,25942.0,25941.0,0.9169]
["bitfinex-derivatives","BTCF0:USTF0",1693841780682,0.00286,25942.0,25941.0,0.9369]
["bitfinex-derivatives","BTCF0:USTF0",1693841780887,0.3,25944.0,25941.0,0.9369]
["bitfinex-derivatives","BTCF0:USTF0",1693841781086,0.00286,25942.0,25941.0,0.9369]
["bitfinex-derivatives","BTCF0:USTF0",1693841781286,0.00286,25942.0,25941.0,0.97145192]
["bitfinex-derivatives","BTCF0:USTF0",1693841781909,0.1596,25946.0,25942.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693841782190,0.5204,25946.0,25945.0,0.9169]
["bitfinex-derivatives","BTCF0:USTF0",1693841782386,0.3608,25946.0,25945.0,0.9169]
["bitfinex-derivatives","BTCF0:USTF0",1693841782691,0.1568,25949.0,25945.0,0.9369]
["bitfinex-derivatives","BTCF0:USTF0",1693841782899,0.22247491,25948.0,25947.0,0.9169]
["bitfinex-derivatives","BTCF0:USTF0",1693841783099,0.11309677,25948.0,25947.0,0.9169]
["bitfinex-derivatives","BTCF0:USTF0",1693841783492,0.22247491,25948.0,25947.0,0.9169]
["bitfinex-derivatives","BTCF0:USTF0",1693841784096,0.22847491,25948.0,25947.0,0.9189]
["bitfinex-derivatives","BTCF0:USTF0",1693841784791,0.11909677,25948.0,25947.0,0.9189]
["bitfinex-derivatives","BTCF0:USTF0",1693841785196,0.22847491,25948.0,25947.0,0.9189]
["bitfinex-derivatives","BTCF0:USTF0",1693841785594,0.11909677,25948.0,25947.0,0.9189]
["bitfinex-derivatives","BTCF0:USTF0",1693841785991,0.006,25948.0,25947.0,0.9189]
["bitfinex-derivatives","BTCF0:USTF0",1693841786188,0.006,25948.0,25947.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693841786189,0.11737814,25948.0,25947.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693841786390,0.11737814,25948.0,25947.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693841786601,0.23047491,25948.0,25947.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693841787493,0.3,25946.0,25941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693841787796,0.00286,25942.0,25941.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693841787997,0.22533491,25942.0,25940.0,0.9169]
["bitfinex-derivatives","BTCF0:USTF0",1693841788204,0.00286,25942.0,25940.0,0.9169]
["bitfinex-derivatives","BTCF0:USTF0",1693841788401,0.22247491,25941.0,25940.0,0.9169]
["bitfinex-derivatives","BTCF0:USTF0",1693841788705,1.52017491,25941.0,25934.0,0.9169]
["bitfinex-derivatives","BTCF0:USTF0",1693841788916,0.3608,25936.0,25934.0,0.9369]
["bitfinex-derivatives","BTCF0:USTF0",1693841789097,0.11309677,25935.0,25934.0,0.9369]
["bitfinex-derivatives","BTCF0:USTF0",1693841790504,0.5167,25941.0,25934.0,0.98575]
["bitfinex-derivatives","BTCF0:USTF0",1693841790706,0.5167,25941.0,25937.0,0.9169]
["bitfinex-derivatives","BTCF0:USTF0",1693841790898,0.22247491,25940.0,25937.0,0.9169]
["bitfinex-derivatives","BTCF0:USTF0",1693841791104,0.5167,25941.0,25937.0,0.9369]
["bitfinex-derivatives","BTCF0:USTF0",1693841791306,0.22247491,25940.0,25937.0,0.9569]
["bitfinex-derivatives","BTCF0:USTF0",1693841791501,0.10937814,25940.0,25937.0,0.9569]
["bitfinex-derivatives","BTCF0:USTF0",1693841791704,0.5167,25941.0,25937.0,0.9569]
["bitfinex-derivatives","BTCF0:USTF0",1693841792012,0.22247491,25940.0,25937.0,0.9569]
["bitfinex-derivatives","BTCF0:USTF0",1693841792301,0.22247491,25939.0,25937.0,0.9589]
["bitfinex-derivatives","BTCF0:USTF0",1693841792501,0.5187,25941.0,25937.0,0.9589]
["bitfinex-derivatives","BTCF0:USTF0",1693841792701,0.5187,25941.0,25937.0,0.9389]
["bitfinex-derivatives","BTCF0:USTF0",1693841792901,0.002,25941.0,25940.0,0.9169]
["bitfinex-derivatives","BTCF0:USTF0",1693841793104,0.1524,25946.0,25940.0,1.2977]
["bitfinex-derivatives","BTCF0:USTF0",1693841793293,0.3,25949.0,25945.0,0.9169]
["bitfinex-derivatives","BTCF0:USTF0",1693841793497,0.3,25949.0,25945.0,0.9369]
["bitfinex-derivatives","BTCF0:USTF0",1693841793498,0.22247491,25948.0,25945.0,0.9369]
["bitfinex-derivatives","BTCF0:USTF0",1693841793707,0.3,25949.0,25945.0,0.9169]
["bitfinex-derivatives","BTCF0:USTF0",1693841793893,0.22247491,25948.0,25945.0,0.9169]
["bitfinex-derivatives","BTCF0:USTF0",1693841794099,0.3608,25948.0,25945.0,0.9169]
["bitfinex-derivatives","BTCF0:USTF0",1693841794504,0.00286,25946.0,25945.0,0.9369]
["bitfinex-derivatives","BTCF0:USTF0",1693841795011,0.00286,25946.0,25945.0,0.9389]
["bitfinex-derivatives","BTCF0:USTF0",1693841795202,0.11309677,25947.0,25946.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693841795411,0.3688,25948.0,25946.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693841795598,0.3608,25948.0,25946.0,0.03840192]
["bitfinex-derivatives","BTCF0:USTF0",1693841795804,0.3608,25948.0,25946.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693841796201,0.10937814,25947.0,25946.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693841796499,0.22247491,25947.0,25946.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693841796899,0.22247491,25947.0,25946.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1693841797709,0.23047491,25947.0,25946.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1693841798007,0.23047491,25947.0,25946.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693841798208,0.22247491,25947.0,25946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693841798409,0.23047491,25947.0,25946.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693841799309,0.23047491,25947.0,25946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693841799501,0.01,25947.0,25946.0,1.3017]
["bitfinex-derivatives","BTCF0:USTF0",1693841799709,0.01,25947.0,25946.0,1.3217]
["bitfinex-derivatives","BTCF0:USTF0",1693841800115,0.01,25947.0,25946.0,1.35625192]
["bitfinex-derivatives","BTCF0:USTF0",1693841800308,0.008,25947.0,25946.0,0.99345192]
["bitfinex-derivatives","BTCF0:USTF0",1693841800510,0.01,25947.0,25946.0,0.9609]
["bitfinex-derivatives","BTCF0:USTF0",1693841800908,0.12309677,25947.0,25946.0,0.9609]
["bitfinex-derivatives","BTCF0:USTF0",1693841801102,0.01,25947.0,25946.0,0.99545192]
["bitfinex-derivatives","BTCF0:USTF0",1693841802600,0.01,25947.0,25946.0,0.97545192]
["bitfinex-derivatives","BTCF0:USTF0",1693841802812,0.01,25947.0,25946.0,0.99545192]
["bitfinex-derivatives","BTCF0:USTF0",1693841803007,0.03090994,25952.0,25946.0,1.43335192]
["bitfinex-derivatives","BTCF0:USTF0",1693841803222,0.00286,25954.0,25950.0,0.36465]
["bitfinex-derivatives","BTCF0:USTF0",1693841803417,0.00286,25954.0,25951.0,0.03455192]
["bitfinex-derivatives","BTCF0:USTF0",1693841803610,0.11595677,25954.0,25951.0,0.03455192]
["bitfinex-derivatives","BTCF0:USTF0",1693841803913,0.00286,25954.0,25950.0,0.36465]
["bitfinex-derivatives","BTCF0:USTF0",1693841804103,0.3608,25951.0,25948.0,0.9169]
["bitfinex-derivatives","BTCF0:USTF0",1693841804308,0.3608,25951.0,25948.0,0.9369]
["bitfinex-derivatives","BTCF0:USTF0",1693841804309,0.10937814,25950.0,25948.0,0.9369]
["bitfinex-derivatives","BTCF0:USTF0",1693841804504,1.2777,25951.0,25948.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693841804713,0.11309677,25950.0,25946.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1693841805020,0.3608,25948.0,25946.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1693841805322,0.22247491,25947.0,25946.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1693841805717,0.22247491,25947.0,25946.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693841806212,0.22247491,25947.0,25946.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1693841806818,0.22247491,25947.0,25946.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1693841807419,1.50303491,25947.0,25946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693841807611,1.50303491,25947.0,25939.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693841807612,0.00286,25946.0,25939.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693841807815,0.3608,25942.0,25939.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693841808014,0.22247491,25941.0,25939.0,0.6557]
["bitfinex-derivatives","BTCF0:USTF0",1693841808212,0.36366,25942.0,25939.0,0.6557]
["bitfinex-derivatives","BTCF0:USTF0",1693841808413,0.22247491,25941.0,25939.0,0.6557]
["bitfinex-derivatives","BTCF0:USTF0",1693841808624,0.36366,25942.0,25939.0,0.6557]
["bitfinex-derivatives","BTCF0:USTF0",1693841808817,0.36366,25942.0,25939.0,0.6757]
["bitfinex-derivatives","BTCF0:USTF0",1693841809018,0.22247491,25941.0,25939.0,0.6867]
["bitfinex-derivatives","BTCF0:USTF0",1693841809311,0.36366,25942.0,25939.0,0.6867]
["bitfinex-derivatives","BTCF0:USTF0",1693841809513,0.22247491,25941.0,25939.0,0.6867]
["bitfinex-derivatives","BTCF0:USTF0",1693841809714,0.9165,25940.0,25939.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693841810114,1.13897491,25940.0,25939.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693841811119,1.13897491,25940.0,25934.0,0.55955]
["bitfinex-derivatives","BTCF0:USTF0",1693841811325,1.13897491,25940.0,25935.0,1.11130322]
["bitfinex-derivatives","BTCF0:USTF0",1693841811326,0.9165,25940.0,25935.0,1.11130322]
["bitfinex-derivatives","BTCF0:USTF0",1693841811716,0.9165,25940.0,25935.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693841812028,0.9165,25940.0,25939.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693841812223,0.3,25938.0,25930.0,0.55955]
["bitfinex-derivatives","BTCF0:USTF0",1693841812421,0.00286,25933.0,25930.0,0.12385]
["bitfinex-derivatives","BTCF0:USTF0",1693841812615,0.11309677,25932.0,25930.0,0.12385]
["bitfinex-derivatives","BTCF0:USTF0",1693841812816,0.00286,25933.0,25930.0,0.12385]
["bitfinex-derivatives","BTCF0:USTF0",1693841813018,0.00286,25933.0,25930.0,0.67955]
["bitfinex-derivatives","BTCF0:USTF0",1693841813219,0.11309677,25932.0,25930.0,0.57955]
["bitfinex-derivatives","BTCF0:USTF0",1693841813429,0.00286,25933.0,25930.0,0.59955]
["bitfinex-derivatives","BTCF0:USTF0",1693841813718,0.22247491,25932.0,25930.0,0.62455]
["bitfinex-derivatives","BTCF0:USTF0",1693841813927,0.10937814,25932.0,25930.0,0.62455]
["bitfinex-derivatives","BTCF0:USTF0",1693841814227,0.00286,25933.0,25930.0,0.62455]
["bitfinex-derivatives","BTCF0:USTF0",1693841814624,0.11223814,25933.0,25930.0,0.66010192]
["bitfinex-derivatives","BTCF0:USTF0",1693841814925,0.00286,25933.0,25930.0,0.60555]
["bitfinex-derivatives","BTCF0:USTF0",1693841815122,0.66507814,25932.0,25930.0,0.06985]
["bitfinex-derivatives","BTCF0:USTF0",1693841815319,0.11309677,25931.0,25930.0,0.09385]
["bitfinex-derivatives","BTCF0:USTF0",1693841815828,0.22247491,25931.0,25930.0,0.09385]
["bitfinex-derivatives","BTCF0:USTF0",1693841816022,0.22247491,25931.0,25930.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1693841816326,0.22247491,25931.0,25930.0,0.09385]
["bitfinex-derivatives","BTCF0:USTF0",1693841817528,0.22247491,25931.0,25930.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1693841817731,0.58327491,25931.0,25930.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1693841818327,0.58427491,25931.0,25930.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1693841818727,0.58427491,25931.0,25930.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693841819624,0.58427491,25931.0,25930.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1693841820026,0.11409677,25931.0,25930.0,0.99036]
["bitfinex-derivatives","BTCF0:USTF0",1693841820217,0.001,25931.0,25930.0,0.9865]
["bitfinex-derivatives","BTCF0:USTF0",1693841820424,0.001,25931.0,25930.0,1.02105192]
["bitfinex-derivatives","BTCF0:USTF0",1693841820926,0.001,25931.0,25930.0,1.00105192]
["bitfinex-derivatives","BTCF0:USTF0",1693841821319,0.00286,25933.0,25930.0,0.97605192]
["bitfinex-derivatives","BTCF0:USTF0",1693841821634,0.5557,25935.0,25930.0,0.9365]
["bitfinex-derivatives","BTCF0:USTF0",1693841821635,0.009,25931.0,25930.0,0.9365]
["bitfinex-derivatives","BTCF0:USTF0",1693841821820,0.009,25931.0,25930.0,0.9565]
["bitfinex-derivatives","BTCF0:USTF0",1693841822020,0.1581,25937.0,25931.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1693841822224,0.39218365,25940.0,25936.0,0.5557]
["bitfinex-derivatives","BTCF0:USTF0",1693841822225,0.03138365,25940.0,25936.0,0.5557]
["bitfinex-derivatives","BTCF0:USTF0",1693841822530,1.1682,25941.0,25937.0,0.03455192]
["bitfinex-derivatives","BTCF0:USTF0",1693841822827,0.58327491,25940.0,25937.0,0.03455192]
["bitfinex-derivatives","BTCF0:USTF0",1693841823030,0.3608,25940.0,25938.0,0.59025192]
["bitfinex-derivatives","BTCF0:USTF0",1693841823220,0.3608,25940.0,25938.0,0.5557]
["bitfinex-derivatives","BTCF0:USTF0",1693841823415,0.47389677,25940.0,25938.0,0.5557]
["bitfinex-derivatives","BTCF0:USTF0",1693841823624,0.47389677,25940.0,25938.0,0.59025192]
["bitfinex-derivatives","BTCF0:USTF0",1693841823837,0.58327491,25940.0,25938.0,0.5757]
["bitfinex-derivatives","BTCF0:USTF0",1693841824219,0.9165,25940.0,25938.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693841824419,0.22247491,25939.0,25938.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693841825115,0.22247491,25939.0,25938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693841825332,0.77817491,25939.0,25938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693841825827,0.77817491,25939.0,25938.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693841825828,0.78317491,25939.0,25938.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693841826134,1.16397491,25939.0,25938.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693841826323,1.14397491,25939.0,25938.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693841828626,1.14397491,25939.0,25938.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693841828824,0.78317491,25939.0,25938.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693841830227,0.5607,25939.0,25938.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693841830727,1.03087814,25939.0,25938.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693841830921,1.14397491,25939.0,25938.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693841831227,1.14397491,25939.0,25938.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693841833039,0.3,25938.0,25931.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693841833235,0.9165,25935.0,25931.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1693841833455,0.3658,25939.0,25934.0,0.5557]
["bitfinex-derivatives","BTCF0:USTF0",1693841833622,0.3658,25939.0,25936.0,0.5557]
["bitfinex-derivatives","BTCF0:USTF0",1693841833623,0.005,25939.0,25936.0,0.5557]
["bitfinex-derivatives","BTCF0:USTF0",1693841833827,0.11309677,25938.0,25936.0,0.5757]
["bitfinex-derivatives","BTCF0:USTF0",1693841834335,0.11037814,25938.0,25936.0,0.5757]
["bitfinex-derivatives","BTCF0:USTF0",1693841834525,0.22347491,25938.0,25936.0,0.5757]
["bitfinex-derivatives","BTCF0:USTF0",1693841834725,0.11409677,25938.0,25936.0,0.61025192]
["bitfinex-derivatives","BTCF0:USTF0",1693841834926,0.11409677,25938.0,25936.0,0.61125192]
["bitfinex-derivatives","BTCF0:USTF0",1693841835622,0.001,25938.0,25937.0,0.03455192]
["bitfinex-derivatives","BTCF0:USTF0",1693841835828,0.008,25938.0,25937.0,0.03455192]
["bitfinex-derivatives","BTCF0:USTF0",1693841836130,0.008,25938.0,25937.0,0.05455192]
["bitfinex-derivatives","BTCF0:USTF0",1693841836334,0.5637,25938.0,25937.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693841836525,0.5637,25938.0,25936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693841836937,0.11309677,25937.0,25936.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693841837327,0.5637,25938.0,25936.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693841837535,0.008,25938.0,25937.0,0.59025192]
["bitfinex-derivatives","BTCF0:USTF0",1693841837736,0.008,25938.0,25937.0,0.61025192]
["bitfinex-derivatives","BTCF0:USTF0",1693841838738,0.001,25938.0,25937.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693841838945,0.008,25938.0,25937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693841839123,0.12109677,25938.0,25937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693841839532,0.12109677,25938.0,25937.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693841839533,0.008,25938.0,25937.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693841839741,0.008,25938.0,25937.0,0.05555192]
["bitfinex-derivatives","BTCF0:USTF0",1693841840331,0.008,25938.0,25937.0,0.07555192]
["bitfinex-derivatives","BTCF0:USTF0",1693841840528,0.007,25938.0,25937.0,0.07555192]
["bitfinex-derivatives","BTCF0:USTF0",1693841840731,0.1614,25942.0,25938.0,0.03455192]
["bitfinex-derivatives","BTCF0:USTF0",1693841840938,0.5557,25944.0,25940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693841841232,0.11309677,25943.0,25940.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693841841427,0.11309677,25943.0,25942.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693841841635,0.22247491,25943.0,25940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693841841829,0.10937814,25943.0,25940.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693841842034,0.5557,25944.0,25940.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693841842229,0.001,25942.0,25940.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693841842430,0.001,25942.0,25940.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1693841842634,0.5567,25944.0,25940.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1693841842838,0.22347491,25943.0,25940.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1693841843143,0.001,25943.0,25940.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1693841843345,0.001,25942.0,25940.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1693841843641,0.001,25942.0,25941.0,0.03841192]
["bitfinex-derivatives","BTCF0:USTF0",1693841844040,0.001,25942.0,25941.0,0.05841192]
["bitfinex-derivatives","BTCF0:USTF0",1693841844236,0.001,25942.0,25941.0,0.63411192]
["bitfinex-derivatives","BTCF0:USTF0",1693841845164,0.002,25943.0,25942.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693841845337,0.001,25943.0,25942.0,0.59956]
["bitfinex-derivatives","BTCF0:USTF0",1693841845742,0.11309677,25943.0,25942.0,0.59956]
["bitfinex-derivatives","BTCF0:USTF0",1693841845943,0.22247491,25943.0,25942.0,0.59956]
["bitfinex-derivatives","BTCF0:USTF0",1693841846541,0.22347491,25943.0,25942.0,0.60156]
["bitfinex-derivatives","BTCF0:USTF0",1693841847159,0.22347491,25943.0,25942.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1693841847341,0.22347491,25943.0,25942.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1693841847645,0.22447491,25943.0,25942.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693841847843,0.22447491,25943.0,25942.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693841848438,0.22733491,25943.0,25942.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693841848638,0.89416001,25943.0,25942.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693841848843,0.89416001,25943.0,25937.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1693841848844,0.00286,25942.0,25937.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1693841849142,0.00286,25942.0,25937.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1693841849143,0.5557,25939.0,25937.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1693841849342,0.22247491,25938.0,25937.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1693841849744,0.77817491,25938.0,25937.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693841849959,0.79817491,25938.0,25935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693841850145,0.55856,25936.0,25935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693841850543,0.66879677,25936.0,25934.0,0.10385]
["bitfinex-derivatives","BTCF0:USTF0",1693841850749,0.5557,25936.0,25934.0,0.10385]
["bitfinex-derivatives","BTCF0:USTF0",1693841851141,0.11309677,25935.0,25934.0,0.12385]
["bitfinex-derivatives","BTCF0:USTF0",1693841851342,0.11309677,25935.0,25934.0,0.10385]
["bitfinex-derivatives","BTCF0:USTF0",1693841851551,0.22247491,25935.0,25934.0,0.10385]
["bitfinex-derivatives","BTCF0:USTF0",1693841852236,0.22247491,25935.0,25934.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1693841852436,0.22247491,25935.0,25934.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1693841853058,0.77817491,25935.0,25934.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1693841853246,0.88932432,25935.0,25934.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693841853451,0.88932432,25935.0,25930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693841853452,0.68684941,25935.0,25930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693841853649,0.30286,25936.0,25930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693841853650,0.5557,25931.0,25930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693841853851,0.5557,25931.0,25927.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1693841853852,1.13897491,25931.0,25927.0,0.538]
["bitfinex-derivatives","BTCF0:USTF0",1693841854092,0.9165,25931.0,25927.0,0.538]
["bitfinex-derivatives","BTCF0:USTF0",1693841854250,0.22247491,25930.0,25927.0,0.538]
["bitfinex-derivatives","BTCF0:USTF0",1693841854452,0.9165,25931.0,25927.0,0.558]
["bitfinex-derivatives","BTCF0:USTF0",1693841854958,0.9165,25931.0,25930.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693841855461,1.13897491,25931.0,25930.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693841855853,1.13897491,25931.0,25927.0,0.538]
["bitfinex-derivatives","BTCF0:USTF0",1693841856156,1.13897491,25931.0,25927.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1693841856157,0.22247491,25930.0,25927.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1693841856357,0.9185,25931.0,25927.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1693841856556,0.22247491,25930.0,25927.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1693841856757,0.9205,25931.0,25930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693841857157,1.14297491,25931.0,25930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693841857355,0.003,25930.0,25927.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1693841857557,0.22247491,25929.0,25927.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1693841857755,0.9165,25928.0,25927.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1693841858255,1.13897491,25928.0,25927.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1693841858953,1.13897491,25928.0,25927.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693841859263,1.16297491,25928.0,25927.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1693841859858,1.16297491,25928.0,25927.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1693841860263,1.16297491,25928.0,25927.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693841860757,1.16297491,25928.0,25927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693841861166,1.18297491,25928.0,25927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693841861555,1.16497491,25928.0,25927.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693841861765,1.19497491,25928.0,25927.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693841862859,1.17097491,25928.0,25927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693841863061,1.17097491,25928.0,25927.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693841863062,1.19597491,25928.0,25927.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693841863272,1.19597491,25928.0,25924.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693841863563,0.9165,25925.0,25919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693841863753,0.55856,25923.0,25922.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693841863963,0.78103491,25923.0,25922.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693841864181,0.00286,25922.0,25919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693841864360,0.3608,25921.0,25919.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693841864549,0.22247491,25920.0,25919.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693841864749,0.22247491,25920.0,25919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693841864969,0.10937814,25921.0,25919.0,0.41535192]
["bitfinex-derivatives","BTCF0:USTF0",1693841865159,0.11309677,25921.0,25919.0,0.41535192]
["bitfinex-derivatives","BTCF0:USTF0",1693841865369,0.11309677,25921.0,25919.0,0.43535192]
["bitfinex-derivatives","BTCF0:USTF0",1693841865567,0.10937814,25920.0,25919.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1693841865869,0.00286,25922.0,25919.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1693841866255,0.11309677,25921.0,25919.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1693841866457,0.00286,25922.0,25919.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1693841866652,0.22247491,25921.0,25919.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1693841866865,0.00286,25922.0,25919.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1693841867068,0.11137814,25921.0,25919.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693841867259,0.11309677,25920.0,25919.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693841867458,0.11309677,25920.0,25919.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1693841867675,0.22247491,25920.0,25919.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1693841867868,0.22247491,25920.0,25919.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1693841868060,0.22247491,25920.0,25919.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1693841869062,0.22247491,25920.0,25919.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693841869265,0.002,25921.0,25919.0,0.45535192]
["bitfinex-derivatives","BTCF0:USTF0",1693841869459,0.002,25921.0,25919.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693841869659,0.002,25921.0,25919.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1693841869859,0.006,25921.0,25920.0,0.03455192]
["bitfinex-derivatives","BTCF0:USTF0",1693841870865,0.11909677,25921.0,25920.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693841871763,0.22847491,25921.0,25920.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693841873477,0.78417491,25921.0,25920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693841877070,0.3,25917.0,25916.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693841877270,1.07817491,25917.0,25916.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693841878073,0.77817491,25917.0,25916.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693841878374,0.11309677,25917.0,25916.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1693841878574,0.11309677,25917.0,25916.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693841878774,0.22247491,25917.0,25916.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1693841879174,0.22447491,25917.0,25916.0,0.03085]
["bitfinex-derivatives","BTCF0:USTF0",1693841879367,0.22447491,25917.0,25916.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1693841879887,0.22447491,25917.0,25916.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693841880294,0.22447491,25917.0,25916.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693841880482,0.22447491,25917.0,25916.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1693841880661,0.22447491,25917.0,25916.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693841881373,0.78017491,25917.0,25916.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693841881583,0.78017491,25917.0,25916.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1693841881969,0.78017491,25917.0,25916.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693841882169,0.78304491,25917.0,25916.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693841882566,0.78304491,25917.0,25916.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1693841882771,0.78304491,25917.0,25916.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693841885978,1.08304491,25917.0,25916.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693841887470,1.10304491,25917.0,25916.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693841887882,0.90274491,25917.0,25916.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693841888076,0.92274491,25917.0,25916.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693841888489,0.90274491,25917.0,25916.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693841888675,0.92274491,25917.0,25916.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693841889076,0.90274491,25917.0,25916.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693841893382,0.59987491,25917.0,25916.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693841893688,0.3774,25917.0,25916.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1693841893986,0.3774,25917.0,25916.0,0.49995192]
["bitfinex-derivatives","BTCF0:USTF0",1693841894185,0.49049677,25917.0,25916.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1693841894388,0.49049677,25917.0,25916.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1693841894601,0.49049677,25917.0,25916.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1693841894782,0.3774,25917.0,25916.0,0.4454]
["bitfinex-derivatives","BTCF0:USTF0",1693841894982,0.3774,25917.0,25916.0,0.8062]
["bitfinex-derivatives","BTCF0:USTF0",1693841895415,0.00057878,25919.0,25916.0,0.84075192]
["bitfinex-derivatives","BTCF0:USTF0",1693841895590,0.00057878,25919.0,25918.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1693841895894,0.00057878,25919.0,25918.0,0.42995192]
["bitfinex-derivatives","BTCF0:USTF0",1693841896793,0.00157878,25919.0,25918.0,0.46095192]
["bitfinex-derivatives","BTCF0:USTF0",1693841897190,0.11467555,25919.0,25918.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1693841897594,0.22405369,25919.0,25918.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1693841898192,0.59945369,25919.0,25918.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1693841900290,0.37697878,25919.0,25918.0,0.4464]
["bitfinex-derivatives","BTCF0:USTF0",1693841900996,0.37697878,25919.0,25918.0,0.48095192]
["bitfinex-derivatives","BTCF0:USTF0",1693841901796,0.7362,25924.0,25918.0,0.84175192]
["bitfinex-derivatives","BTCF0:USTF0",1693841901797,0.3754,25922.0,25918.0,0.84175192]
["bitfinex-derivatives","BTCF0:USTF0",1693841901999,0.3754,25922.0,25921.0,0.7362]
["bitfinex-derivatives","BTCF0:USTF0",1693841902208,0.3754,25922.0,25921.0,0.7562]
["bitfinex-derivatives","BTCF0:USTF0",1693841902508,0.3754,25925.0,25921.0,0.81075192]
["bitfinex-derivatives","BTCF0:USTF0",1693841902696,0.3754,25925.0,25924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693841903001,0.7131,25926.0,25924.0,0.39535192]
["bitfinex-derivatives","BTCF0:USTF0",1693841903200,0.82619677,25926.0,25924.0,0.41535192]
["bitfinex-derivatives","BTCF0:USTF0",1693841903695,0.5559,25926.0,25925.0,0.03455192]
["bitfinex-derivatives","BTCF0:USTF0",1693841904091,0.5559,25926.0,25925.0,0.05455192]
["bitfinex-derivatives","BTCF0:USTF0",1693841905395,0.77837491,25926.0,25925.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693841906001,0.66527814,25926.0,25925.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693841906191,0.5609,25926.0,25925.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693841906392,0.5859,25926.0,25925.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1693841906601,0.5859,25926.0,25925.0,0.43935192]
["bitfinex-derivatives","BTCF0:USTF0",1693841907499,0.5859,25926.0,25925.0,0.41935192]
["bitfinex-derivatives","BTCF0:USTF0",1693841907903,0.69527814,25926.0,25925.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1693841908201,0.5859,25926.0,25925.0,0.41935192]
["bitfinex-derivatives","BTCF0:USTF0",1693841908806,0.5859,25926.0,25925.0,0.43935192]
["bitfinex-derivatives","BTCF0:USTF0",1693841909197,0.5859,25926.0,25925.0,0.41935192]
["bitfinex-derivatives","BTCF0:USTF0",1693841909408,0.5859,25926.0,25925.0,0.43735192]
["bitfinex-derivatives","BTCF0:USTF0",1693841909591,0.5859,25926.0,25925.0,0.41935192]
["bitfinex-derivatives","BTCF0:USTF0",1693841912807,0.5859,25926.0,25925.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1693841912998,0.69527814,25926.0,25925.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1693841913205,0.80837491,25926.0,25925.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1693841913906,0.80837491,25926.0,25925.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693841915104,0.5859,25926.0,25925.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693841915506,0.5859,25926.0,25925.0,0.05855192]
["bitfinex-derivatives","BTCF0:USTF0",1693841916097,0.80837491,25926.0,25925.0,0.05855192]
["bitfinex-derivatives","BTCF0:USTF0",1693841916303,0.80837491,25926.0,25925.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693841916495,0.80837491,25926.0,25925.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693841916710,1.16917491,25926.0,25925.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693841918001,1.17203491,25926.0,25925.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693841919100,1.19203491,25926.0,25925.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693841919306,1.19203491,25926.0,25921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693841919307,0.00286,25925.0,25921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693841919500,0.55876,25922.0,25921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693841920298,0.78123491,25922.0,25921.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693841920494,0.78123491,25922.0,25921.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693841920902,0.78123491,25922.0,25921.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1693841921901,0.78123491,25922.0,25921.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1693841926415,0.78123491,25922.0,25921.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693841927918,0.60063491,25922.0,25921.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693841928103,0.97593491,25922.0,25921.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693841928307,0.97593491,25922.0,25911.0,0.68628038]
["bitfinex-derivatives","BTCF0:USTF0",1693841928308,1.63673491,25922.0,25911.0,0.68628038]
["bitfinex-derivatives","BTCF0:USTF0",1693841928513,0.3753,25915.0,25914.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693841928808,0.59777491,25915.0,25914.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1693841929406,0.59777491,25915.0,25914.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1693841929921,0.59777491,25915.0,25914.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1693841930119,0.59977491,25915.0,25914.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1693841930703,0.59977491,25915.0,25914.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1693841931110,0.59977491,25915.0,25914.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1693841931413,0.60077491,25915.0,25914.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1693841931614,0.97607491,25915.0,25914.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1693841934219,0.97607491,25915.0,25914.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1693841942022,1.65687491,25915.0,25908.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693841942319,0.3753,25909.0,25906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693841942512,0.3753,25907.0,25906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693841942711,0.7506,25907.0,25906.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693841942914,0.97307491,25907.0,25903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693841943113,0.3753,25904.0,25903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693841943514,0.59777491,25904.0,25903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693841943914,0.59777491,25904.0,25903.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693841944720,0.59777491,25904.0,25903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693841945214,0.89777491,25904.0,25903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693841945421,0.89777491,25904.0,25903.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1693841945620,0.89977491,25904.0,25903.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1693841945919,0.89977491,25904.0,25903.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1693841946133,0.89977491,25904.0,25903.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693841946320,0.48867814,25904.0,25903.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1693841946633,0.3793,25904.0,25903.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1693841946825,0.60177491,25904.0,25903.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1693841947026,0.60177491,25904.0,25903.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1693841947427,0.60177491,25904.0,25903.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1693841948017,0.60177491,25904.0,25897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693841948214,0.3753,25898.0,25897.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1693841948415,0.59777491,25898.0,25897.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1693841949520,0.59977491,25898.0,25897.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1693841950017,0.60177491,25898.0,25897.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1693841950933,0.60177491,25898.0,25897.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1693841951427,0.60177491,25898.0,25897.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693841951622,0.60464491,25898.0,25897.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693841952021,0.60464491,25898.0,25897.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693841952422,0.22247491,25897.0,25895.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693841952732,0.3753,25896.0,25893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693841952930,0.3753,25894.0,25893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693841953424,0.3753,25891.0,25889.0,0.18116]
["bitfinex-derivatives","BTCF0:USTF0",1693841953636,0.3753,25890.0,25889.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1693841954022,0.59777491,25890.0,25889.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1693841954928,0.59777491,25890.0,25889.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1693841955619,0.60177491,25890.0,25889.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1693841956026,0.49239677,25890.0,25889.0,0.41916]
["bitfinex-derivatives","BTCF0:USTF0",1693841956924,0.49239677,25890.0,25889.0,0.39916]
["bitfinex-derivatives","BTCF0:USTF0",1693841957124,0.49239677,25890.0,25889.0,0.41916]
["bitfinex-derivatives","BTCF0:USTF0",1693841958236,0.60077491,25890.0,25889.0,0.41916]
["bitfinex-derivatives","BTCF0:USTF0",1693841958431,0.60277491,25890.0,25889.0,0.41916]
["bitfinex-derivatives","BTCF0:USTF0",1693841958934,0.49339677,25890.0,25889.0,0.41916]
["bitfinex-derivatives","BTCF0:USTF0",1693841959239,0.49339677,25890.0,25889.0,0.39916]
["bitfinex-derivatives","BTCF0:USTF0",1693841959431,0.49339677,25890.0,25889.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1693841959733,0.60277491,25890.0,25889.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693841959932,0.60377491,25890.0,25889.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693841960533,0.60377491,25890.0,25889.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1693841964342,0.60664491,25890.0,25889.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1693841965642,0.60664491,25890.0,25889.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693841966429,0.76794491,25890.0,25888.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1693841966629,0.59777491,25889.0,25888.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1693841967744,0.59777491,25889.0,25888.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1693841967937,0.59777491,25889.0,25888.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1693841968143,0.59977491,25889.0,25888.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1693841968730,0.59977491,25889.0,25885.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693841968933,0.3753,25886.0,25885.0,0.12386]
["bitfinex-derivatives","BTCF0:USTF0",1693841969539,0.59777491,25886.0,25885.0,0.12386]
["bitfinex-derivatives","BTCF0:USTF0",1693841970048,0.59777491,25886.0,25885.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1693841970441,0.59777491,25886.0,25885.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693841971052,0.49126677,25886.0,25885.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1693841971433,0.49039677,25886.0,25885.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1693841971639,0.60177491,25886.0,25885.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1693841972354,0.60177491,25886.0,25884.0,0.03120207]
["bitfinex-derivatives","BTCF0:USTF0",1693841972646,0.59777491,25885.0,25884.0,0.05120207]
["bitfinex-derivatives","BTCF0:USTF0",1693841972842,0.59777491,25885.0,25884.0,0.03120207]
["bitfinex-derivatives","BTCF0:USTF0",1693841973144,0.59777491,25885.0,25884.0,0.05120207]
["bitfinex-derivatives","BTCF0:USTF0",1693841973356,0.48839677,25885.0,25884.0,0.05506207]
["bitfinex-derivatives","BTCF0:USTF0",1693841973558,0.3753,25885.0,25884.0,0.03506207]
["bitfinex-derivatives","BTCF0:USTF0",1693841974055,0.3753,25885.0,25884.0,0.08961399]
["bitfinex-derivatives","BTCF0:USTF0",1693841974354,0.3753,25885.0,25884.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1693841974561,0.48467814,25885.0,25884.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1693841974762,0.48839677,25885.0,25884.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1693841975259,0.59777491,25885.0,25884.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1693841975555,0.60177491,25885.0,25884.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1693841977947,0.60177491,25885.0,25884.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1693841978357,0.59977491,25885.0,25884.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1693841978546,0.60177491,25885.0,25884.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1693841978746,0.60277491,25885.0,25884.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1693841979154,0.60077491,25885.0,25884.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1693841979358,0.60377491,25885.0,25884.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1693841980157,0.3813,25885.0,25884.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1693841980568,0.3813,25885.0,25884.0,0.03853192]
["bitfinex-derivatives","BTCF0:USTF0",1693841980749,0.3813,25885.0,25884.0,0.05853192]
["bitfinex-derivatives","BTCF0:USTF0",1693841981473,0.3813,25885.0,25884.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1693841981856,0.49439677,25885.0,25884.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1693841984869,0.3813,25885.0,25884.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1693841985471,0.3813,25885.0,25884.0,0.05853192]
["bitfinex-derivatives","BTCF0:USTF0",1693841985666,0.49439677,25885.0,25884.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1693841986569,0.3813,25885.0,25884.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1693841987364,0.49439677,25885.0,25884.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1693841987874,0.49439677,25885.0,25884.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1693841988072,0.49439677,25885.0,25884.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1693841988273,0.49439677,25885.0,25884.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1693841988667,0.60377491,25885.0,25884.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1693841989168,0.60377491,25885.0,25884.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693841989565,0.60664491,25885.0,25884.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693841989766,0.76474491,25885.0,25884.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693841991273,0.76474491,25885.0,25884.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1693841991667,0.76474491,25885.0,25884.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693841992267,0.76474491,25885.0,25884.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1693841992469,0.76474491,25885.0,25884.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693841996684,0.76474491,25885.0,25884.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1693841997070,0.76474491,25885.0,25884.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693841997776,0.76474491,25885.0,25884.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1693841998377,0.76474491,25885.0,25884.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693841999573,0.78474491,25885.0,25884.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693841999973,0.76474491,25885.0,25884.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693842000577,0.65249677,25885.0,25884.0,0.38092]
["bitfinex-derivatives","BTCF0:USTF0",1693842001379,0.76187491,25885.0,25884.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1693842001574,0.65249677,25885.0,25884.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1693842001978,0.76187491,25885.0,25884.0,0.38092]
["bitfinex-derivatives","BTCF0:USTF0",1693842002280,0.65249677,25885.0,25884.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1693842003085,0.65249677,25885.0,25884.0,0.38092]
["bitfinex-derivatives","BTCF0:USTF0",1693842003380,0.76187491,25885.0,25884.0,0.38092]
["bitfinex-derivatives","BTCF0:USTF0",1693842003975,0.65249677,25885.0,25884.0,0.38478]
["bitfinex-derivatives","BTCF0:USTF0",1693842004172,0.5394,25885.0,25884.0,0.38478]
["bitfinex-derivatives","BTCF0:USTF0",1693842004568,0.65249677,25885.0,25884.0,0.38478]
["bitfinex-derivatives","BTCF0:USTF0",1693842004782,0.65249677,25885.0,25884.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1693842004973,0.76187491,25885.0,25884.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1693842005181,0.65249677,25885.0,25884.0,0.38092]
["bitfinex-derivatives","BTCF0:USTF0",1693842005586,0.3813,25885.0,25884.0,0.36478]
["bitfinex-derivatives","BTCF0:USTF0",1693842005796,0.006,25885.0,25884.0,0.76008]
["bitfinex-derivatives","BTCF0:USTF0",1693842005976,0.006,25885.0,25884.0,0.79463192]
["bitfinex-derivatives","BTCF0:USTF0",1693842006279,0.00287,25890.0,25885.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693842006479,0.00287,25890.0,25888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693842006693,0.3753,25889.0,25888.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1693842006882,0.3753,25889.0,25888.0,0.37927193]
["bitfinex-derivatives","BTCF0:USTF0",1693842007090,0.3753,25889.0,25888.0,0.48313193]
["bitfinex-derivatives","BTCF0:USTF0",1693842007577,0.3753,25889.0,25888.0,0.49713193]
["bitfinex-derivatives","BTCF0:USTF0",1693842008575,0.3793,25889.0,25888.0,0.49813193]
["bitfinex-derivatives","BTCF0:USTF0",1693842009089,0.3803,25889.0,25888.0,0.50013193]
["bitfinex-derivatives","BTCF0:USTF0",1693842011876,0.3803,25889.0,25888.0,0.46172001]
["bitfinex-derivatives","BTCF0:USTF0",1693842012094,0.4003,25889.0,25888.0,0.42772001]
["bitfinex-derivatives","BTCF0:USTF0",1693842012292,0.4003,25889.0,25888.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693842012478,0.62277491,25889.0,25888.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693842013689,0.86929719,25889.0,25888.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693842015192,0.86929719,25889.0,25888.0,0.02231396]
["bitfinex-derivatives","BTCF0:USTF0",1693842015582,0.86929719,25889.0,25884.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1693842015780,0.37817,25885.0,25884.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693842015990,0.62064491,25885.0,25884.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693842016980,0.50839677,25885.0,25884.0,0.36478]
["bitfinex-derivatives","BTCF0:USTF0",1693842017182,0.3783,25885.0,25884.0,0.37878]
["bitfinex-derivatives","BTCF0:USTF0",1693842017384,0.3783,25885.0,25884.0,0.39878]
["bitfinex-derivatives","BTCF0:USTF0",1693842017683,0.3783,25885.0,25884.0,0.43333192]
["bitfinex-derivatives","BTCF0:USTF0",1693842018192,0.3783,25885.0,25884.0,0.41333192]
["bitfinex-derivatives","BTCF0:USTF0",1693842018993,0.3813,25885.0,25884.0,0.41533192]
["bitfinex-derivatives","BTCF0:USTF0",1693842019491,0.3813,25885.0,25884.0,0.05453192]
["bitfinex-derivatives","BTCF0:USTF0",1693842019689,0.3813,25885.0,25884.0,0.38078]
["bitfinex-derivatives","BTCF0:USTF0",1693842019893,0.3813,25885.0,25884.0,0.41533192]
["bitfinex-derivatives","BTCF0:USTF0",1693842020692,0.49439677,25885.0,25884.0,0.38078]
["bitfinex-derivatives","BTCF0:USTF0",1693842022498,0.60377491,25885.0,25884.0,0.38078]
["bitfinex-derivatives","BTCF0:USTF0",1693842023081,0.49439677,25885.0,25884.0,0.38078]
["bitfinex-derivatives","BTCF0:USTF0",1693842024491,0.49439677,25885.0,25884.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1693842024698,0.60377491,25885.0,25884.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1693842025000,0.49439677,25885.0,25884.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1693842025504,0.49439677,25885.0,25884.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1693842025690,0.3813,25885.0,25884.0,0.41533192]
["bitfinex-derivatives","BTCF0:USTF0",1693842026000,0.3813,25885.0,25884.0,0.76213192]
["bitfinex-derivatives","BTCF0:USTF0",1693842026697,0.3813,25885.0,25884.0,0.77613192]
["bitfinex-derivatives","BTCF0:USTF0",1693842027593,0.3813,25885.0,25884.0,0.76213192]
["bitfinex-derivatives","BTCF0:USTF0",1693842027794,0.3813,25885.0,25884.0,0.77613192]
["bitfinex-derivatives","BTCF0:USTF0",1693842028198,0.38417,25885.0,25884.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1693842028497,0.38417,25885.0,25884.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1693842028498,0.40417,25885.0,25884.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1693842028998,0.62664491,25885.0,25884.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1693842030396,0.51439677,25885.0,25884.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1693842030800,0.62664491,25885.0,25884.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1693842032405,0.3753,25883.0,25881.0,0.03018956]
["bitfinex-derivatives","BTCF0:USTF0",1693842032605,0.75197491,25882.0,25879.0,0.07692038]
["bitfinex-derivatives","BTCF0:USTF0",1693842032898,0.1542,25882.0,25881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693842033096,0.64259677,25882.0,25881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693842033291,0.5295,25882.0,25881.0,0.39535192]
["bitfinex-derivatives","BTCF0:USTF0",1693842033499,0.5295,25882.0,25881.0,0.40935192]
["bitfinex-derivatives","BTCF0:USTF0",1693842033892,0.5295,25882.0,25881.0,0.39535192]
["bitfinex-derivatives","BTCF0:USTF0",1693842034398,0.5315,25882.0,25881.0,0.39535192]
["bitfinex-derivatives","BTCF0:USTF0",1693842035291,0.5315,25882.0,25881.0,0.40935192]
["bitfinex-derivatives","BTCF0:USTF0",1693842035493,0.5335,25882.0,25881.0,0.40935192]
["bitfinex-derivatives","BTCF0:USTF0",1693842037706,0.64287814,25882.0,25881.0,0.40935192]
["bitfinex-derivatives","BTCF0:USTF0",1693842037896,0.64287814,25882.0,25881.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1693842038106,0.5335,25882.0,25881.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1693842038407,0.75597491,25882.0,25881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693842038604,0.75597491,25882.0,25881.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1693842038798,0.75597491,25882.0,25881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693842039105,0.75597491,25882.0,25880.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693842039297,0.59777491,25881.0,25880.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693842039698,0.59777491,25881.0,25880.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1693842040208,0.59777491,25881.0,25880.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693842040700,0.59977491,25881.0,25880.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1693842041003,0.59977491,25881.0,25879.0,0.03097064]
["bitfinex-derivatives","BTCF0:USTF0",1693842041204,0.00287,25879.0,25878.0,0.53772038]
["bitfinex-derivatives","BTCF0:USTF0",1693842041400,0.002,25881.0,25880.0,2.3947]
["bitfinex-derivatives","BTCF0:USTF0",1693842041600,0.7581,25881.0,25880.0,2.3947]
["bitfinex-derivatives","BTCF0:USTF0",1693842041802,0.98057491,25881.0,25880.0,2.3947]
["bitfinex-derivatives","BTCF0:USTF0",1693842041997,0.98257491,25881.0,25880.0,2.3947]
["bitfinex-derivatives","BTCF0:USTF0",1693842045699,0.98257491,25881.0,25880.0,0.5751]
["bitfinex-derivatives","BTCF0:USTF0",1693842045903,0.00287,25872.0,25871.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693842046222,0.3753,25868.0,25865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693842046404,0.11309677,25867.0,25866.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1693842046711,0.3753,25876.0,25866.0,0.50725192]
["bitfinex-derivatives","BTCF0:USTF0",1693842046900,0.3753,25876.0,25872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693842046901,0.3953,25876.0,25872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693842047095,0.37817,25873.0,25872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693842047301,0.00287,25872.0,25871.0,0.03455192]
["bitfinex-derivatives","BTCF0:USTF0",1693842047500,0.48467814,25872.0,25871.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693842048211,0.59777491,25872.0,25870.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1693842048505,0.3608,25874.0,25870.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1693842048506,0.48467814,25871.0,25870.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1693842048705,0.3753,25871.0,25870.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1693842049017,0.48754814,25871.0,25870.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1693842049308,0.60064491,25871.0,25870.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1693842049709,0.60064491,25871.0,25870.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1693842049911,0.62264491,25871.0,25870.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1693842050409,0.62464491,25871.0,25870.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1693842050796,0.60464491,25871.0,25870.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1693842051001,0.62464491,25871.0,25870.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1693842051407,0.98544491,25871.0,25870.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1693842051609,0.3753,25868.0,25867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693842051808,0.97307491,25868.0,25867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693842052706,0.97307491,25868.0,25867.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1693842053012,0.97507491,25868.0,25867.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1693842053505,0.99507491,25868.0,25866.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1693842053810,0.59777491,25867.0,25866.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1693842054328,0.61777491,25867.0,25866.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1693842055515,0.61977491,25867.0,25866.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1693842055702,0.62177491,25867.0,25866.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1693842056310,0.62177491,25867.0,25864.0,0.39208372]
["bitfinex-derivatives","BTCF0:USTF0",1693842056502,0.37817,25865.0,25864.0,0.03128372]
["bitfinex-derivatives","BTCF0:USTF0",1693842056709,0.00287,25864.0,25862.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1693842057016,0.59777491,25863.0,25862.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1693842057209,0.59777491,25863.0,25862.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1693842058005,0.48839677,25863.0,25862.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1693842058217,0.3753,25863.0,25862.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1693842058423,0.3773,25863.0,25862.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1693842058714,0.3773,25863.0,25862.0,0.19305192]
["bitfinex-derivatives","BTCF0:USTF0",1693842059020,0.3773,25863.0,25862.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1693842059316,0.3773,25863.0,25862.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1693842059929,0.3793,25863.0,25862.0,0.20705192]
["bitfinex-derivatives","BTCF0:USTF0",1693842060312,0.49239677,25863.0,25862.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1693842060809,0.60177491,25863.0,25862.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1693842061012,0.62177491,25863.0,25860.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1693842061216,0.3753,25861.0,25860.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1693842061423,0.48467814,25861.0,25860.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1693842061621,0.59777491,25861.0,25860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693842062625,0.61777491,25861.0,25860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693842063112,0.5574,25861.0,25860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693842063312,0.67049677,25861.0,25860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693842063512,0.67049677,25861.0,25860.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1693842063906,0.67249677,25861.0,25860.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1693842064219,0.78187491,25861.0,25860.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1693842064916,0.78387491,25861.0,25860.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1693842065119,0.78387491,25861.0,25860.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693842065321,0.80387491,25861.0,25860.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1693842065722,0.80387491,25861.0,25858.0,0.5254]
["bitfinex-derivatives","BTCF0:USTF0",1693842066023,0.11309677,25860.0,25858.0,0.5394]
["bitfinex-derivatives","BTCF0:USTF0",1693842066227,0.5574,25859.0,25858.0,0.5454]
["bitfinex-derivatives","BTCF0:USTF0",1693842066712,0.5574,25859.0,25858.0,0.57995192]
["bitfinex-derivatives","BTCF0:USTF0",1693842066908,0.5574,25859.0,25858.0,0.59395192]
["bitfinex-derivatives","BTCF0:USTF0",1693842067508,0.002,25859.0,25858.0,0.67135192]
["bitfinex-derivatives","BTCF0:USTF0",1693842067715,0.002,25861.0,25859.0,0.03455192]
["bitfinex-derivatives","BTCF0:USTF0",1693842067716,0.5574,25861.0,25859.0,0.03455192]
["bitfinex-derivatives","BTCF0:USTF0",1693842067915,0.5574,25861.0,25860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693842068114,0.5574,25861.0,25860.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693842068327,0.5574,25861.0,25860.0,0.41535192]
["bitfinex-derivatives","BTCF0:USTF0",1693842069126,0.5574,25861.0,25860.0,0.42935192]
["bitfinex-derivatives","BTCF0:USTF0",1693842069527,0.5614,25861.0,25860.0,0.43335192]
["bitfinex-derivatives","BTCF0:USTF0",1693842069827,0.67077814,25861.0,25860.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1693842070028,0.67077814,25861.0,25860.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1693842070219,0.69077814,25861.0,25860.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693842070519,0.80387491,25861.0,25860.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693842071122,0.78387491,25861.0,25860.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693842071319,0.80387491,25861.0,25860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693842072329,0.00287,25860.0,25858.0,0.5254]
["bitfinex-derivatives","BTCF0:USTF0",1693842072519,0.00287,25860.0,25858.0,0.5394]
["bitfinex-derivatives","BTCF0:USTF0",1693842072520,0.77987491,25859.0,25858.0,0.5394]
["bitfinex-derivatives","BTCF0:USTF0",1693842072720,0.77987491,25859.0,25858.0,0.5254]
["bitfinex-derivatives","BTCF0:USTF0",1693842073319,0.5574,25859.0,25858.0,0.5254]
["bitfinex-derivatives","BTCF0:USTF0",1693842073518,0.67049677,25859.0,25858.0,0.5254]
["bitfinex-derivatives","BTCF0:USTF0",1693842073720,0.5574,25859.0,25858.0,0.55995192]
["bitfinex-derivatives","BTCF0:USTF0",1693842073919,0.5594,25859.0,25858.0,0.55995192]
["bitfinex-derivatives","BTCF0:USTF0",1693842074332,0.5594,25859.0,25858.0,0.5254]
["bitfinex-derivatives","BTCF0:USTF0",1693842074831,0.5624,25859.0,25858.0,0.57395192]
["bitfinex-derivatives","BTCF0:USTF0",1693842075429,0.5604,25859.0,25858.0,0.57395192]
["bitfinex-derivatives","BTCF0:USTF0",1693842075636,0.5634,25859.0,25858.0,0.57395192]
["bitfinex-derivatives","BTCF0:USTF0",1693842075832,0.5634,25859.0,25858.0,0.45658481]
["bitfinex-derivatives","BTCF0:USTF0",1693842076723,0.5634,25859.0,25858.0,0.49113673]
["bitfinex-derivatives","BTCF0:USTF0",1693842077529,0.5634,25859.0,25858.0,0.45658481]
["bitfinex-derivatives","BTCF0:USTF0",1693842077727,0.5634,25859.0,25858.0,0.44258481]
["bitfinex-derivatives","BTCF0:USTF0",1693842077928,0.5634,25859.0,25858.0,0.45658481]
["bitfinex-derivatives","BTCF0:USTF0",1693842078130,0.67277814,25859.0,25858.0,0.44258481]
["bitfinex-derivatives","BTCF0:USTF0",1693842078327,0.5634,25859.0,25858.0,0.44258481]
["bitfinex-derivatives","BTCF0:USTF0",1693842078528,0.5634,25859.0,25858.0,0.47713673]
["bitfinex-derivatives","BTCF0:USTF0",1693842078738,0.5634,25859.0,25858.0,0.49113673]
["bitfinex-derivatives","BTCF0:USTF0",1693842078935,0.5634,25859.0,25858.0,0.44258481]
["bitfinex-derivatives","BTCF0:USTF0",1693842079322,0.67649677,25859.0,25858.0,0.44258481]
["bitfinex-derivatives","BTCF0:USTF0",1693842079522,0.78587491,25859.0,25858.0,0.44258481]
["bitfinex-derivatives","BTCF0:USTF0",1693842080438,0.80587491,25859.0,25858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693842080743,0.80587491,25859.0,25855.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1693842080744,0.5834,25859.0,25855.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1693842080929,0.5574,25856.0,25854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693842081139,0.3608,25857.0,25855.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1693842081434,0.77987491,25856.0,25855.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1693842081936,0.79987491,25856.0,25855.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1693842082834,0.80087491,25856.0,25855.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1693842083140,0.5584,25856.0,25855.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1693842083327,0.5584,25856.0,25855.0,0.16847]
["bitfinex-derivatives","BTCF0:USTF0",1693842083639,0.5634,25856.0,25855.0,0.20302192]
["bitfinex-derivatives","BTCF0:USTF0",1693842083939,0.5634,25856.0,25855.0,0.22302192]
["bitfinex-derivatives","BTCF0:USTF0",1693842084126,0.5634,25856.0,25855.0,0.20302192]
["bitfinex-derivatives","BTCF0:USTF0",1693842084527,0.5634,25856.0,25855.0,0.22302192]
["bitfinex-derivatives","BTCF0:USTF0",1693842087933,0.5494,25856.0,25855.0,0.20902192]
["bitfinex-derivatives","BTCF0:USTF0",1693842088130,0.5574,25859.0,25856.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1693842088333,0.5574,25859.0,25858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693842088539,0.5574,25859.0,25858.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693842088730,0.5574,25859.0,25858.0,0.41535192]
["bitfinex-derivatives","BTCF0:USTF0",1693842089551,0.5814,25859.0,25858.0,0.41535192]
["bitfinex-derivatives","BTCF0:USTF0",1693842090641,0.6054,25859.0,25858.0,0.41535192]
["bitfinex-derivatives","BTCF0:USTF0",1693842090847,0.6054,25859.0,25858.0,0.39535192]
["bitfinex-derivatives","BTCF0:USTF0",1693842091038,0.6054,25859.0,25858.0,0.41535192]
["bitfinex-derivatives","BTCF0:USTF0",1693842091836,0.6054,25859.0,25858.0,0.39535192]
["bitfinex-derivatives","BTCF0:USTF0",1693842092039,0.6054,25859.0,25858.0,0.49535192]
["bitfinex-derivatives","BTCF0:USTF0",1693842092447,0.6054,25859.0,25858.0,0.51535192]
["bitfinex-derivatives","BTCF0:USTF0",1693842092644,0.5824,25859.0,25858.0,0.51935192]
["bitfinex-derivatives","BTCF0:USTF0",1693842093044,0.5584,25859.0,25858.0,0.51935192]
["bitfinex-derivatives","BTCF0:USTF0",1693842093246,0.5824,25859.0,25858.0,0.52035192]
["bitfinex-derivatives","BTCF0:USTF0",1693842094042,0.5584,25859.0,25858.0,0.51935192]
["bitfinex-derivatives","BTCF0:USTF0",1693842094246,0.5594,25859.0,25858.0,0.52435192]
["bitfinex-derivatives","BTCF0:USTF0",1693842094436,0.5594,25859.0,25858.0,0.50435192]
["bitfinex-derivatives","BTCF0:USTF0",1693842094641,0.5594,25859.0,25858.0,0.52435192]
["bitfinex-derivatives","BTCF0:USTF0",1693842094834,0.5594,25859.0,25858.0,0.50435192]
["bitfinex-derivatives","BTCF0:USTF0",1693842095035,0.66877814,25859.0,25858.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1693842095447,0.92578923,25859.0,25858.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693842096848,0.81269246,25859.0,25858.0,0.04355192]
["bitfinex-derivatives","BTCF0:USTF0",1693842097149,0.5594,25859.0,25858.0,0.04355192]
["bitfinex-derivatives","BTCF0:USTF0",1693842097649,0.70335016,25859.0,25858.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693842097845,0.9731944,25859.0,25858.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693842098047,1.19566931,25859.0,25858.0,0.10289988]
["bitfinex-derivatives","BTCF0:USTF0",1693842098251,2.06910609,25859.0,25858.0,0.10289988]
["bitfinex-derivatives","BTCF0:USTF0",1693842098439,0.00287,25857.0,25855.0,0.18227127]
["bitfinex-derivatives","BTCF0:USTF0",1693842098646,0.77987491,25856.0,25855.0,0.18227127]
["bitfinex-derivatives","BTCF0:USTF0",1693842099542,0.77987491,25856.0,25855.0,0.03467127]
["bitfinex-derivatives","BTCF0:USTF0",1693842099745,0.94699914,25856.0,25855.0,0.03467127]
["bitfinex-derivatives","BTCF0:USTF0",1693842100244,0.817621,25856.0,25855.0,0.03467127]
["bitfinex-derivatives","BTCF0:USTF0",1693842100449,0.70452423,25856.0,25855.0,0.03467127]
["bitfinex-derivatives","BTCF0:USTF0",1693842100856,0.70752423,25856.0,25855.0,0.06922319]
["bitfinex-derivatives","BTCF0:USTF0",1693842101151,0.70452423,25856.0,25855.0,0.06922319]
["bitfinex-derivatives","BTCF0:USTF0",1693842101452,0.70552423,25856.0,25855.0,0.06922319]
["bitfinex-derivatives","BTCF0:USTF0",1693842102449,0.97560221,25856.0,25855.0,0.07309319]
["bitfinex-derivatives","BTCF0:USTF0",1693842102639,0.97760221,25856.0,25855.0,0.07109319]
["bitfinex-derivatives","BTCF0:USTF0",1693842103444,0.70752423,25856.0,25855.0,0.07109319]
["bitfinex-derivatives","BTCF0:USTF0",1693842103654,0.5634,25856.0,25855.0,0.09109319]
["bitfinex-derivatives","BTCF0:USTF0",1693842104452,0.5634,25856.0,25855.0,0.08722319]
["bitfinex-derivatives","BTCF0:USTF0",1693842105648,0.5634,25856.0,25855.0,0.09109319]
["bitfinex-derivatives","BTCF0:USTF0",1693842106854,0.5634,25856.0,25855.0,0.07109319]
["bitfinex-derivatives","BTCF0:USTF0",1693842107040,0.5634,25856.0,25855.0,0.19109319]
["bitfinex-derivatives","BTCF0:USTF0",1693842108945,0.5634,25856.0,25855.0,0.17109319]
["bitfinex-derivatives","BTCF0:USTF0",1693842109147,0.5634,25856.0,25855.0,0.19109319]
["bitfinex-derivatives","BTCF0:USTF0",1693842110156,0.5634,25856.0,25855.0,0.17109319]
["bitfinex-derivatives","BTCF0:USTF0",1693842111057,0.5634,25856.0,25855.0,0.19109319]
["bitfinex-derivatives","BTCF0:USTF0",1693842111457,0.00287,25860.0,25856.0,0.30387]
["bitfinex-derivatives","BTCF0:USTF0",1693842111667,0.5574,25861.0,25859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693842111861,0.5574,25861.0,25859.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693842112156,0.5574,25861.0,25860.0,0.03455192]
["bitfinex-derivatives","BTCF0:USTF0",1693842112456,0.5574,25861.0,25860.0,0.05455192]
["bitfinex-derivatives","BTCF0:USTF0",1693842112957,0.9182,25863.0,25860.0,0.05455192]
["bitfinex-derivatives","BTCF0:USTF0",1693842113154,0.89378854,25862.0,25861.0,0.03455192]
["bitfinex-derivatives","BTCF0:USTF0",1693842113350,0.004,25861.0,25860.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1693842113760,0.004,25861.0,25860.0,0.13209673]
["bitfinex-derivatives","BTCF0:USTF0",1693842113953,0.012,25861.0,25860.0,0.15209673]
["bitfinex-derivatives","BTCF0:USTF0",1693842114752,0.004,25861.0,25860.0,0.15209673]
["bitfinex-derivatives","BTCF0:USTF0",1693842114962,0.012,25861.0,25860.0,0.15209673]
["bitfinex-derivatives","BTCF0:USTF0",1693842115371,0.004,25861.0,25860.0,0.15209673]
["bitfinex-derivatives","BTCF0:USTF0",1693842115554,0.005,25861.0,25860.0,0.15409673]
["bitfinex-derivatives","BTCF0:USTF0",1693842115749,0.001,25861.0,25860.0,0.15409673]
["bitfinex-derivatives","BTCF0:USTF0",1693842115960,0.001,25861.0,25860.0,0.71149673]
["bitfinex-derivatives","BTCF0:USTF0",1693842116467,0.001,25861.0,25860.0,0.69049673]
["bitfinex-derivatives","BTCF0:USTF0",1693842116660,0.002,25861.0,25860.0,0.69549673]
["bitfinex-derivatives","BTCF0:USTF0",1693842117452,0.003,25861.0,25860.0,0.69749673]
["bitfinex-derivatives","BTCF0:USTF0",1693842117663,0.005,25861.0,25860.0,0.70849673]
["bitfinex-derivatives","BTCF0:USTF0",1693842117859,0.005,25861.0,25860.0,0.52719673]
["bitfinex-derivatives","BTCF0:USTF0",1693842118952,0.005,25861.0,25860.0,0.54719673]
["bitfinex-derivatives","BTCF0:USTF0",1693842120160,0.34915399,25863.0,25862.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693842120361,0.34915399,25863.0,25862.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693842120555,0.34915399,25863.0,25862.0,1.14236808]
["bitfinex-derivatives","BTCF0:USTF0",1693842120757,0.34915399,25863.0,25862.0,1.17346481]
["bitfinex-derivatives","BTCF0:USTF0",1693842121466,0.34915399,25863.0,25862.0,1.27346481]
["bitfinex-derivatives","BTCF0:USTF0",1693842121666,0.35015399,25863.0,25862.0,1.28246481]
["bitfinex-derivatives","BTCF0:USTF0",1693842122257,0.35115399,25863.0,25862.0,1.28746481]
["bitfinex-derivatives","BTCF0:USTF0",1693842122567,0.35115399,25863.0,25862.0,1.26326673]
["bitfinex-derivatives","BTCF0:USTF0",1693842123065,0.002,25863.0,25862.0,1.26326673]
["bitfinex-derivatives","BTCF0:USTF0",1693842123752,0.002,25863.0,25862.0,0.90246673]
["bitfinex-derivatives","BTCF0:USTF0",1693842123959,0.3781,25863.0,25862.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1693842124155,0.3981,25863.0,25862.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1693842124354,0.3981,25863.0,25862.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693842124669,0.62057491,25863.0,25862.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693842124970,1.44254353,25863.0,25862.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693842125167,1.33316539,25863.0,25862.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693842125557,1.54254353,25863.0,25862.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693842125957,1.43316539,25863.0,25862.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693842126168,1.54254353,25863.0,25862.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693842126565,1.90334353,25863.0,25862.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693842126974,1.90334353,25863.0,25860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693842126975,0.37897,25861.0,25860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693842127271,0.00287,25860.0,25858.0,0.00089941]
["bitfinex-derivatives","BTCF0:USTF0",1693842127469,0.3761,25859.0,25858.0,0.00089941]
["bitfinex-derivatives","BTCF0:USTF0",1693842127667,0.59857491,25859.0,25858.0,0.00089941]
["bitfinex-derivatives","BTCF0:USTF0",1693842127854,0.48919677,25859.0,25858.0,0.00089941]
["bitfinex-derivatives","BTCF0:USTF0",1693842128058,0.50919677,25859.0,25858.0,0.00089941]
["bitfinex-derivatives","BTCF0:USTF0",1693842128254,0.71857491,25859.0,25858.0,0.00089941]
["bitfinex-derivatives","BTCF0:USTF0",1693842128668,0.71857491,25859.0,25858.0,0.00689941]
["bitfinex-derivatives","BTCF0:USTF0",1693842129363,0.71857491,25859.0,25858.0,0.00089941]
["bitfinex-derivatives","BTCF0:USTF0",1693842129669,0.72057491,25859.0,25858.0,0.00689941]
["bitfinex-derivatives","BTCF0:USTF0",1693842130066,1.08137491,25859.0,25858.0,0.00689941]
["bitfinex-derivatives","BTCF0:USTF0",1693842130270,1.89431538,25859.0,25858.0,0.01289941]
["bitfinex-derivatives","BTCF0:USTF0",1693842130661,1.89231538,25859.0,25858.0,0.00689941]
["bitfinex-derivatives","BTCF0:USTF0",1693842130861,1.89431538,25859.0,25858.0,0.01289941]
["bitfinex-derivatives","BTCF0:USTF0",1693842131359,1.89431538,25859.0,25858.0,0.00789941]
["bitfinex-derivatives","BTCF0:USTF0",1693842132970,1.89731538,25859.0,25858.0,0.00289941]
["bitfinex-derivatives","BTCF0:USTF0",1693842133162,1.89731538,25859.0,25853.0,0.5205]
["bitfinex-derivatives","BTCF0:USTF0",1693842133469,0.3761,25854.0,25853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693842133661,0.48919677,25854.0,25853.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1693842134467,0.3761,25854.0,25853.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1693842134875,0.3781,25854.0,25853.0,0.49816707]
["bitfinex-derivatives","BTCF0:USTF0",1693842135272,0.49119677,25854.0,25853.0,0.49816707]
["bitfinex-derivatives","BTCF0:USTF0",1693842135760,0.3781,25854.0,25853.0,0.49816707]
["bitfinex-derivatives","BTCF0:USTF0",1693842136072,0.3801,25854.0,25853.0,0.5332638]
["bitfinex-derivatives","BTCF0:USTF0",1693842137365,0.3741,25856.0,25855.0,0.30387]
["bitfinex-derivatives","BTCF0:USTF0",1693842137566,0.1,25858.0,25856.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693842137869,0.1,25858.0,25857.0,0.39189673]
["bitfinex-derivatives","BTCF0:USTF0",1693842138065,0.4761,25858.0,25857.0,0.39189673]
["bitfinex-derivatives","BTCF0:USTF0",1693842138265,0.1,25858.0,25857.0,0.86539673]
["bitfinex-derivatives","BTCF0:USTF0",1693842138461,0.3761,25859.0,25857.0,0.96539673]
["bitfinex-derivatives","BTCF0:USTF0",1693842138666,0.3761,25859.0,25858.0,0.03109673]
["bitfinex-derivatives","BTCF0:USTF0",1693842139063,0.3761,25859.0,25858.0,0.05109673]
["bitfinex-derivatives","BTCF0:USTF0",1693842139767,0.3761,25859.0,25858.0,0.05209673]
["bitfinex-derivatives","BTCF0:USTF0",1693842139973,0.3811,25859.0,25858.0,0.05209673]
["bitfinex-derivatives","BTCF0:USTF0",1693842140172,0.3811,25859.0,25858.0,0.03209673]
["bitfinex-derivatives","BTCF0:USTF0",1693842140569,0.3811,25859.0,25858.0,0.05209673]
["bitfinex-derivatives","BTCF0:USTF0",1693842140775,0.3831,25859.0,25858.0,0.05309673]
["bitfinex-derivatives","BTCF0:USTF0",1693842141275,0.3831,25859.0,25858.0,0.03309673]
["bitfinex-derivatives","BTCF0:USTF0",1693842141484,0.35221848,25859.0,25858.0,0.03309673]
["bitfinex-derivatives","BTCF0:USTF0",1693842142878,0.007,25859.0,25858.0,0.03309673]
["bitfinex-derivatives","BTCF0:USTF0",1693842144875,0.5642,25859.0,25858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693842145082,0.5842,25859.0,25858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693842145376,1.61643448,25859.0,25858.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1693842146477,1.71643448,25859.0,25858.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1693842147282,2.07723448,25859.0,25856.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1693842147483,0.56007,25857.0,25856.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1693842147675,0.5772,25857.0,25856.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1693842148180,0.79967491,25857.0,25856.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1693842148381,0.79967491,25857.0,25856.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1693842148581,0.89967491,25857.0,25856.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1693842148990,0.90167491,25857.0,25856.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1693842149587,0.90167491,25857.0,25856.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1693842149787,0.90367491,25857.0,25856.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1693842149991,0.68407,25857.0,25856.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1693842150489,0.68307,25857.0,25856.0,0.19509673]
["bitfinex-derivatives","BTCF0:USTF0",1693842150683,0.6802,25857.0,25856.0,0.19509673]
["bitfinex-derivatives","BTCF0:USTF0",1693842150882,0.6792,25857.0,25856.0,0.19509673]
["bitfinex-derivatives","BTCF0:USTF0",1693842151293,0.79144814,25857.0,25856.0,0.19509673]
["bitfinex-derivatives","BTCF0:USTF0",1693842151489,0.68207,25857.0,25856.0,0.19509673]
["bitfinex-derivatives","BTCF0:USTF0",1693842151881,0.79229677,25857.0,25856.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1693842152376,0.90167491,25857.0,25856.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1693842153080,0.90167491,25857.0,25856.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693842154193,0.90454491,25857.0,25856.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693842159692,0.88454491,25857.0,25856.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693842159897,0.90454491,25857.0,25856.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693842160590,0.88454491,25857.0,25856.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693842160787,0.5572,25856.0,25852.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1693842160992,0.5572,25853.0,25852.0,0.20127]
["bitfinex-derivatives","BTCF0:USTF0",1693842161297,0.5572,25853.0,25852.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1693842161494,0.77967491,25853.0,25852.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1693842161887,0.77967491,25853.0,25852.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693842162196,0.77967491,25853.0,25852.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1693842162693,0.78167491,25853.0,25852.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1693842162998,0.60277491,25853.0,25852.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1693842164083,0.62277491,25853.0,25850.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1693842164299,0.37917,25851.0,25850.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1693842164687,0.37917,25851.0,25848.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693842164897,0.3763,25849.0,25848.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1693842165195,0.3763,25849.0,25848.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1693842165386,0.59877491,25849.0,25848.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1693842165995,0.48939677,25849.0,25848.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1693842166395,0.49239677,25849.0,25848.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1693842166796,0.49239677,25849.0,25848.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1693842166996,0.49239677,25849.0,25848.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1693842167301,0.60177491,25849.0,25848.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1693842167497,0.60477491,25849.0,25848.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1693842167890,0.49539677,25849.0,25848.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1693842168294,0.60477491,25849.0,25848.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1693842169900,0.60377491,25849.0,25848.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1693842170108,0.62377491,25849.0,25848.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1693842170291,0.98457491,25849.0,25848.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693842170495,0.98457491,25849.0,25847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693842170694,0.59877491,25848.0,25847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693842170897,0.61877491,25848.0,25847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693842171591,0.61877491,25848.0,25846.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693842171788,0.97794491,25847.0,25846.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693842171994,0.99794491,25847.0,25846.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693842173003,1.00094491,25847.0,25846.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693842173194,1.00394491,25847.0,25846.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693842173394,0.4023,25847.0,25846.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693842173706,0.3823,25847.0,25846.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693842173906,0.3823,25847.0,25846.0,0.13109673]
["bitfinex-derivatives","BTCF0:USTF0",1693842175194,0.3823,25847.0,25846.0,0.03432102]
["bitfinex-derivatives","BTCF0:USTF0",1693842175391,0.1,25849.0,25846.0,0.80692102]
["bitfinex-derivatives","BTCF0:USTF0",1693842175596,0.3763,25852.0,25848.0,1.1145]
["bitfinex-derivatives","BTCF0:USTF0",1693842175795,0.3763,25852.0,25851.0,0.74097]
["bitfinex-derivatives","BTCF0:USTF0",1693842176099,0.3763,25852.0,25851.0,0.77206673]
["bitfinex-derivatives","BTCF0:USTF0",1693842177301,0.3933,25852.0,25851.0,0.77406673]
["bitfinex-derivatives","BTCF0:USTF0",1693842177991,0.3933,25852.0,25851.0,0.39876673]
["bitfinex-derivatives","BTCF0:USTF0",1693842177992,0.031,25852.0,25851.0,0.39876673]
["bitfinex-derivatives","BTCF0:USTF0",1693842178703,0.023,25852.0,25851.0,0.39876673]
["bitfinex-derivatives","BTCF0:USTF0",1693842179095,0.11979055,25852.0,25851.0,0.39876673]
["bitfinex-derivatives","BTCF0:USTF0",1693842179299,0.11179055,25852.0,25851.0,0.39776673]
["bitfinex-derivatives","BTCF0:USTF0",1693842182203,0.22488732,25852.0,25851.0,0.39776673]
["bitfinex-derivatives","BTCF0:USTF0",1693842183097,0.78228732,25852.0,25851.0,0.39776673]
["bitfinex-derivatives","BTCF0:USTF0",1693842183299,0.78228732,25852.0,25851.0,0.36667]
["bitfinex-derivatives","BTCF0:USTF0",1693842183803,0.89166546,25852.0,25851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693842183999,0.91454546,25852.0,25851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693842184411,1.27534546,25852.0,25851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693842185306,0.00288,25851.0,25848.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1693842185504,0.56028,25849.0,25848.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1693842185805,0.56028,25849.0,25848.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693842185806,0.5574,25849.0,25848.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693842186007,0.77987491,25849.0,25848.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693842186209,0.79987491,25849.0,25848.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693842186505,0.79987491,25849.0,25845.0,0.39234625]
["bitfinex-derivatives","BTCF0:USTF0",1693842186506,1.16355491,25849.0,25845.0,0.39234625]
["bitfinex-derivatives","BTCF0:USTF0",1693842186708,1.16355491,25849.0,25843.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1693842186709,0.9182,25846.0,25843.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1693842187008,0.56028,25844.0,25843.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1693842187194,0.00288,25843.0,25841.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1693842187395,0.5574,25842.0,25841.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1693842187806,0.77987491,25842.0,25841.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1693842188309,0.79987491,25842.0,25841.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1693842188505,0.77987491,25842.0,25841.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1693842188816,0.78187491,25842.0,25841.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1693842189306,0.67249677,25842.0,25841.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1693842189493,0.5594,25842.0,25841.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1693842189698,0.5614,25842.0,25841.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1693842190301,0.67449677,25842.0,25841.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1693842190699,0.78387491,25842.0,25841.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1693842191105,1.34127491,25842.0,25841.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1693842191311,1.36127491,25842.0,25841.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1693842192311,1.36127491,25842.0,25841.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693842192608,0.3,25841.0,25835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693842192812,0.5574,25836.0,25835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693842193807,0.66677814,25836.0,25835.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1693842194006,0.3,25818.0,25814.0,0.19341997]
["bitfinex-derivatives","BTCF0:USTF0",1693842194323,0.00288,25813.0,25808.0,0.23177636]
["bitfinex-derivatives","BTCF0:USTF0",1693842194627,0.3608,25809.0,25808.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693842194808,1.67430754,25809.0,25808.0,0.68467]
["bitfinex-derivatives","BTCF0:USTF0",1693842195006,2.23241005,25812.0,25811.0,0.30387]
["bitfinex-derivatives","BTCF0:USTF0",1693842195321,0.03188495,25812.0,25811.0,2.60144734]
["bitfinex-derivatives","BTCF0:USTF0",1693842195521,0.5574,25820.0,25819.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693842195709,0.76614278,25820.0,25819.0,0.30387]
["bitfinex-derivatives","BTCF0:USTF0",1693842195907,0.66677814,25820.0,25819.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693842196109,0.5574,25820.0,25819.0,0.30387]
["bitfinex-derivatives","BTCF0:USTF0",1693842197107,0.3608,25822.0,25819.0,0.86127]
["bitfinex-derivatives","BTCF0:USTF0",1693842197510,0.5574,25820.0,25819.0,0.30387]
["bitfinex-derivatives","BTCF0:USTF0",1693842197715,0.5644,25820.0,25819.0,0.30387]
["bitfinex-derivatives","BTCF0:USTF0",1693842198107,0.5754,25820.0,25819.0,0.30487]
["bitfinex-derivatives","BTCF0:USTF0",1693842198309,0.5684,25820.0,25819.0,0.30487]
["bitfinex-derivatives","BTCF0:USTF0",1693842199120,0.68149677,25820.0,25819.0,0.30487]
["bitfinex-derivatives","BTCF0:USTF0",1693842199322,0.68849677,25820.0,25819.0,0.30487]
["bitfinex-derivatives","BTCF0:USTF0",1693842199617,0.5754,25820.0,25819.0,0.30487]
["bitfinex-derivatives","BTCF0:USTF0",1693842200524,0.68849677,25820.0,25819.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1693842200720,0.68849677,25820.0,25819.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1693842200910,0.79787491,25820.0,25819.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1693842202312,0.85787491,25820.0,25819.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1693842203110,0.018,25820.0,25819.0,0.10487]
["bitfinex-derivatives","BTCF0:USTF0",1693842203313,0.018,25820.0,25819.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1693842203828,0.018,25820.0,25819.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1693842204208,0.5574,25824.0,25819.0,1.54294638]
["bitfinex-derivatives","BTCF0:USTF0",1693842204411,0.5574,25824.0,25819.0,1.44294638]
["bitfinex-derivatives","BTCF0:USTF0",1693842205413,0.5814,25824.0,25823.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693842205619,0.71477814,25824.0,25822.0,0.09658574]
["bitfinex-derivatives","BTCF0:USTF0",1693842205813,0.6054,25824.0,25819.0,0.79570228]
["bitfinex-derivatives","BTCF0:USTF0",1693842206016,0.5574,25821.0,25819.0,0.23830228]
["bitfinex-derivatives","BTCF0:USTF0",1693842206314,0.5574,25821.0,25819.0,0.23730228]
["bitfinex-derivatives","BTCF0:USTF0",1693842206917,0.3608,25823.0,25820.0,1.13474881]
["bitfinex-derivatives","BTCF0:USTF0",1693842207110,0.3608,25823.0,25821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693842208218,0.3618,25823.0,25821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693842208420,0.3618,25823.0,25822.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693842208924,0.3628,25823.0,25822.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693842209126,0.1,25826.0,25825.0,0.2041355]
["bitfinex-derivatives","BTCF0:USTF0",1693842209312,0.5574,25828.0,25825.0,0.2041355]
["bitfinex-derivatives","BTCF0:USTF0",1693842209513,0.6174,25828.0,25825.0,0.2041355]
["bitfinex-derivatives","BTCF0:USTF0",1693842209913,0.3608,25827.0,25825.0,0.2041355]
["bitfinex-derivatives","BTCF0:USTF0",1693842210821,0.3608,25827.0,25825.0,0.2051355]
["bitfinex-derivatives","BTCF0:USTF0",1693842211222,1.5753345,25826.0,25825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693842211518,0.00387,25825.0,25822.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1693842211733,0.9182,25823.0,25822.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1693842211922,1.02757814,25823.0,25822.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1693842212230,0.5574,25824.0,25823.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1693842213117,0.66677814,25824.0,25823.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1693842213719,0.83987491,25824.0,25823.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1693842214719,0.86187491,25824.0,25823.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693842215115,0.86387491,25824.0,25823.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693842217325,0.6214,25824.0,25823.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1693842217631,0.53991085,25824.0,25823.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1693842218231,0.064,25824.0,25823.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1693842218426,0.73077814,25824.0,25823.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693842218827,0.86387491,25824.0,25823.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693842219928,0.22634491,25823.0,25822.0,0.07227139]
["bitfinex-derivatives","BTCF0:USTF0",1693842220126,0.00387,25822.0,25819.0,0.75015678]
["bitfinex-derivatives","BTCF0:USTF0",1693842220319,0.06387,25822.0,25819.0,0.75015678]
["bitfinex-derivatives","BTCF0:USTF0",1693842220519,0.06387,25822.0,25820.0,0.5790941]
["bitfinex-derivatives","BTCF0:USTF0",1693842221315,0.063,25822.0,25820.0,0.5790941]
["bitfinex-derivatives","BTCF0:USTF0",1693842221521,0.063,25822.0,25820.0,0.7832296]
["bitfinex-derivatives","BTCF0:USTF0",1693842221720,0.063,25822.0,25820.0,0.7852296]
["bitfinex-derivatives","BTCF0:USTF0",1693842221929,0.003,25822.0,25820.0,0.7852296]
["bitfinex-derivatives","BTCF0:USTF0",1693842222424,0.003,25822.0,25821.0,0.10099]
["bitfinex-derivatives","BTCF0:USTF0",1693842222625,0.005,25822.0,25821.0,0.10099]
["bitfinex-derivatives","BTCF0:USTF0",1693842223427,0.00887,25822.0,25821.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693842224026,0.00887,25822.0,25821.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1693842224321,0.00887,25822.0,25821.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1693842224524,0.18196677,25822.0,25821.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1693842224927,0.06887,25822.0,25821.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1693842226134,0.98707,25822.0,25821.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1693842226434,1.11644814,25822.0,25819.0,0.19176678]
["bitfinex-derivatives","BTCF0:USTF0",1693842226727,0.5574,25820.0,25819.0,0.19176678]
["bitfinex-derivatives","BTCF0:USTF0",1693842226937,0.72677814,25820.0,25819.0,0.19176678]
["bitfinex-derivatives","BTCF0:USTF0",1693842227133,0.83987491,25820.0,25819.0,0.19176678]
["bitfinex-derivatives","BTCF0:USTF0",1693842227933,1.31653941,25820.0,25819.0,0.19176678]
["bitfinex-derivatives","BTCF0:USTF0",1693842228127,1.29653941,25820.0,25819.0,0.19176678]
["bitfinex-derivatives","BTCF0:USTF0",1693842228336,1.31853941,25820.0,25819.0,0.19176678]
["bitfinex-derivatives","BTCF0:USTF0",1693842228535,1.32053941,25820.0,25819.0,0.19176678]
["bitfinex-derivatives","BTCF0:USTF0",1693842229138,1.31853941,25820.0,25819.0,0.19176678]
["bitfinex-derivatives","BTCF0:USTF0",1693842229341,1.31953941,25820.0,25819.0,0.19176678]
["bitfinex-derivatives","BTCF0:USTF0",1693842230249,1.31753941,25820.0,25819.0,0.19176678]
["bitfinex-derivatives","BTCF0:USTF0",1693842230442,1.0760645,25820.0,25819.0,0.19176678]
["bitfinex-derivatives","BTCF0:USTF0",1693842230636,1.0760645,25820.0,25819.0,0.19275678]
["bitfinex-derivatives","BTCF0:USTF0",1693842230842,1.0160645,25820.0,25819.0,0.19275678]
["bitfinex-derivatives","BTCF0:USTF0",1693842231044,0.9844857,25820.0,25819.0,0.19275678]
["bitfinex-derivatives","BTCF0:USTF0",1693842231743,0.00387,25825.0,25819.0,0.39689228]
["bitfinex-derivatives","BTCF0:USTF0",1693842231744,0.36467,25825.0,25819.0,0.39689228]
["bitfinex-derivatives","BTCF0:USTF0",1693842231954,0.36467,25825.0,25823.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1693842231955,0.4208,25825.0,25823.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1693842232954,0.5574,25824.0,25823.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1693842233142,0.5574,25824.0,25822.0,0.2041355]
["bitfinex-derivatives","BTCF0:USTF0",1693842233653,0.5574,25824.0,25823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693842234048,0.5574,25824.0,25823.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1693842234249,0.5574,25824.0,25823.0,0.10099]
["bitfinex-derivatives","BTCF0:USTF0",1693842234469,0.5604,25824.0,25823.0,0.10199]
["bitfinex-derivatives","BTCF0:USTF0",1693842234645,0.5674,25824.0,25823.0,0.10199]
["bitfinex-derivatives","BTCF0:USTF0",1693842235351,0.5604,25824.0,25823.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1693842235667,0.5604,25824.0,25823.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1693842235668,0.74049677,25824.0,25823.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1693842236149,0.84987491,25824.0,25823.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1693842236744,0.6274,25824.0,25823.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1693842238058,0.5674,25824.0,25823.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1693842238354,0.5674,25824.0,25823.0,0.10299]
["bitfinex-derivatives","BTCF0:USTF0",1693842239563,0.37007798,25829.0,25825.0,0.2041355]
["bitfinex-derivatives","BTCF0:USTF0",1693842239765,0.43007798,25829.0,25826.0,1.68878088]
["bitfinex-derivatives","BTCF0:USTF0",1693842239952,0.26994571,25828.0,25827.0,1.11581392]
["bitfinex-derivatives","BTCF0:USTF0",1693842240157,0.9182,25830.0,25827.0,1.11581392]
["bitfinex-derivatives","BTCF0:USTF0",1693842240357,0.9382,25830.0,25827.0,1.11581392]
["bitfinex-derivatives","BTCF0:USTF0",1693842240553,0.9182,25830.0,25829.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693842240863,0.9782,25830.0,25829.0,1.21581392]
["bitfinex-derivatives","BTCF0:USTF0",1693842242062,1.0042,25830.0,25829.0,1.21781392]
["bitfinex-derivatives","BTCF0:USTF0",1693842242463,0.9922,25830.0,25829.0,1.21681392]
["bitfinex-derivatives","BTCF0:USTF0",1693842242673,1.0042,25830.0,25829.0,1.21781392]
["bitfinex-derivatives","BTCF0:USTF0",1693842243052,0.4468,25830.0,25829.0,1.21781392]
["bitfinex-derivatives","BTCF0:USTF0",1693842243453,0.4468,25830.0,25829.0,1.21681392]
["bitfinex-derivatives","BTCF0:USTF0",1693842243454,0.4328,25830.0,25829.0,1.21681392]
["bitfinex-derivatives","BTCF0:USTF0",1693842243663,1.11729677,25830.0,25829.0,1.21781392]
["bitfinex-derivatives","BTCF0:USTF0",1693842243860,1.0042,25830.0,25829.0,1.21781392]
["bitfinex-derivatives","BTCF0:USTF0",1693842244163,1.11357814,25830.0,25829.0,1.21781392]
["bitfinex-derivatives","BTCF0:USTF0",1693842244464,0.9442,25830.0,25829.0,1.21781392]
["bitfinex-derivatives","BTCF0:USTF0",1693842244670,0.9902,25830.0,25829.0,1.21681392]
["bitfinex-derivatives","BTCF0:USTF0",1693842244965,0.9442,25830.0,25829.0,1.21781392]
["bitfinex-derivatives","BTCF0:USTF0",1693842246061,1.0042,25830.0,25829.0,1.21781392]
["bitfinex-derivatives","BTCF0:USTF0",1693842246459,1.24667491,25830.0,25829.0,1.21781392]
["bitfinex-derivatives","BTCF0:USTF0",1693842246654,1.25054491,25830.0,25829.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1693842246854,0.0958645,25829.0,25826.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1693842247065,0.92207,25827.0,25826.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1693842247253,0.9182,25827.0,25826.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1693842247450,0.00387,25825.0,25823.0,0.08921556]
["bitfinex-derivatives","BTCF0:USTF0",1693842247659,0.9182,25824.0,25820.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1693842247851,0.9182,25821.0,25820.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1693842248057,0.9182,25821.0,25820.0,1.28122731]
["bitfinex-derivatives","BTCF0:USTF0",1693842248362,0.3608,25821.0,25820.0,1.86088055]
["bitfinex-derivatives","BTCF0:USTF0",1693842249260,0.4228,25821.0,25820.0,2.07501605]
["bitfinex-derivatives","BTCF0:USTF0",1693842249654,0.3628,25821.0,25820.0,2.08601605]
["bitfinex-derivatives","BTCF0:USTF0",1693842250357,0.002,25821.0,25820.0,2.08601605]
["bitfinex-derivatives","BTCF0:USTF0",1693842250555,0.004,25821.0,25820.0,2.08601605]
["bitfinex-derivatives","BTCF0:USTF0",1693842251660,0.004,25821.0,25820.0,1.88188055]
["bitfinex-derivatives","BTCF0:USTF0",1693842251858,0.004,25821.0,25820.0,2.08601605]
["bitfinex-derivatives","BTCF0:USTF0",1693842252162,0.3648,25821.0,25820.0,2.08601605]
["bitfinex-derivatives","BTCF0:USTF0",1693842252355,0.4606645,25821.0,25820.0,1.88188055]
["bitfinex-derivatives","BTCF0:USTF0",1693842252667,1.30053941,25821.0,25820.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693842252861,1.24053941,25821.0,25820.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693842253657,1.30053941,25821.0,25820.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693842253862,1.32053941,25821.0,25820.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693842254764,1.32053941,25821.0,25820.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1693842255662,1.32053941,25821.0,25816.0,0.07733313]
["bitfinex-derivatives","BTCF0:USTF0",1693842255866,1.0140645,25817.0,25814.0,0.07733313]
["bitfinex-derivatives","BTCF0:USTF0",1693842256068,0.22247491,25816.0,25815.0,1.11618858]
["bitfinex-derivatives","BTCF0:USTF0",1693842256262,0.22247491,25816.0,25813.0,0.11517408]
["bitfinex-derivatives","BTCF0:USTF0",1693842256263,0.79987491,25816.0,25813.0,0.07733313]
["bitfinex-derivatives","BTCF0:USTF0",1693842256461,0.00387,25813.0,25812.0,0.22813313]
["bitfinex-derivatives","BTCF0:USTF0",1693842256659,0.00387,25813.0,25812.0,1.34437465]
["bitfinex-derivatives","BTCF0:USTF0",1693842256967,1.22454491,25813.0,25812.0,1.26704152]
["bitfinex-derivatives","BTCF0:USTF0",1693842257361,1.20454491,25813.0,25812.0,1.26704152]
["bitfinex-derivatives","BTCF0:USTF0",1693842257577,1.32240941,25813.0,25810.0,0.07733313]
["bitfinex-derivatives","BTCF0:USTF0",1693842257768,0.56127,25811.0,25810.0,0.07733313]
["bitfinex-derivatives","BTCF0:USTF0",1693842257963,0.6374,25811.0,25810.0,0.07733313]
["bitfinex-derivatives","BTCF0:USTF0",1693842258272,0.75049677,25811.0,25810.0,1.19362079]
["bitfinex-derivatives","BTCF0:USTF0",1693842258474,0.75049677,25811.0,25810.0,1.11628766]
["bitfinex-derivatives","BTCF0:USTF0",1693842258866,0.85987491,25811.0,25810.0,1.11628766]
["bitfinex-derivatives","BTCF0:USTF0",1693842259268,0.86187491,25811.0,25810.0,1.11628766]
["bitfinex-derivatives","BTCF0:USTF0",1693842260165,0.84187491,25811.0,25810.0,1.11628766]
["bitfinex-derivatives","BTCF0:USTF0",1693842260367,0.86187491,25811.0,25810.0,1.11628766]
["bitfinex-derivatives","BTCF0:USTF0",1693842260665,1.22267491,25811.0,25809.0,0.03062462]
["bitfinex-derivatives","BTCF0:USTF0",1693842260860,0.00387,25809.0,25807.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1693842261175,0.0997345,25807.0,25803.0,0.13474849]
["bitfinex-derivatives","BTCF0:USTF0",1693842261372,0.9182,25804.0,25803.0,0.05741536]
["bitfinex-derivatives","BTCF0:USTF0",1693842261672,0.9382,25804.0,25803.0,1.11655112]
["bitfinex-derivatives","BTCF0:USTF0",1693842261972,1.16067491,25804.0,25802.0,0.2098381]
["bitfinex-derivatives","BTCF0:USTF0",1693842262171,0.5574,25803.0,25802.0,0.2098381]
["bitfinex-derivatives","BTCF0:USTF0",1693842262373,0.83987491,25803.0,25802.0,1.32640947]
["bitfinex-derivatives","BTCF0:USTF0",1693842262571,0.83987491,25803.0,25802.0,1.26767137]
["bitfinex-derivatives","BTCF0:USTF0",1693842262879,0.73049677,25803.0,25802.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1693842263259,0.72677814,25803.0,25802.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1693842263787,0.74677814,25803.0,25802.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1693842263975,0.85987491,25803.0,25802.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1693842264170,0.84387491,25803.0,25802.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1693842264372,0.86387491,25803.0,25802.0,0.28181562]
["bitfinex-derivatives","BTCF0:USTF0",1693842266065,0.00388,25800.0,25798.0,0.05824963]
["bitfinex-derivatives","BTCF0:USTF0",1693842266274,1.50147491,25799.0,25797.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1693842266573,0.5574,25798.0,25797.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1693842266771,0.85987491,25798.0,25797.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1693842267386,0.85987491,25798.0,25797.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1693842267773,0.79987491,25798.0,25797.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1693842268076,0.80187491,25798.0,25797.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693842268264,0.22247491,25797.0,25794.0,0.09127735]
["bitfinex-derivatives","BTCF0:USTF0",1693842268574,0.22247491,25797.0,25790.0,0.05827539]
["bitfinex-derivatives","BTCF0:USTF0",1693842268575,0.1734645,25791.0,25790.0,0.05827539]
["bitfinex-derivatives","BTCF0:USTF0",1693842268777,0.0958645,25785.0,25781.0,0.43813313]
["bitfinex-derivatives","BTCF0:USTF0",1693842268976,0.4766645,25785.0,25782.0,1.11711074]
["bitfinex-derivatives","BTCF0:USTF0",1693842269169,1.0140645,25788.0,25783.0,0.5574]
["bitfinex-derivatives","BTCF0:USTF0",1693842269363,1.0140645,25788.0,25784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693842269568,1.0140645,25788.0,25784.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693842270405,0.0958645,25781.0,25780.0,0.09042216]
["bitfinex-derivatives","BTCF0:USTF0",1693842270588,0.3608,25785.0,25780.0,0.7815355]
["bitfinex-derivatives","BTCF0:USTF0",1693842270767,0.9182,25785.0,25781.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693842271076,0.9182,25785.0,25781.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693842271379,0.22247491,25784.0,25782.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1693842271580,1.279,25785.0,25782.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1693842271776,0.002,25788.0,25784.0,0.7615355]
["bitfinex-derivatives","BTCF0:USTF0",1693842271980,0.4566645,25789.0,25787.0,0.5574]
["bitfinex-derivatives","BTCF0:USTF0",1693842272199,0.4566645,25789.0,25788.0,0.5574]
["bitfinex-derivatives","BTCF0:USTF0",1693842272378,0.3608,25789.0,25788.0,0.5774]
["bitfinex-derivatives","BTCF0:USTF0",1693842272769,0.3608,25794.0,25788.0,0.5774]
["bitfinex-derivatives","BTCF0:USTF0",1693842273079,0.3608,25794.0,25793.0,0.5574]
["bitfinex-derivatives","BTCF0:USTF0",1693842273380,0.3608,25796.0,25793.0,0.5774]
["bitfinex-derivatives","BTCF0:USTF0",1693842273574,0.3608,25796.0,25793.0,0.5574]
["bitfinex-derivatives","BTCF0:USTF0",1693842273771,0.3608,25796.0,25795.0,0.5574]
["bitfinex-derivatives","BTCF0:USTF0",1693842273987,0.3608,25796.0,25795.0,0.5774]
["bitfinex-derivatives","BTCF0:USTF0",1693842274880,0.3688,25796.0,25795.0,0.5784]
["bitfinex-derivatives","BTCF0:USTF0",1693842275378,0.3708,25796.0,25795.0,0.5784]
["bitfinex-derivatives","BTCF0:USTF0",1693842275779,0.01,25796.0,25795.0,0.5784]
["bitfinex-derivatives","BTCF0:USTF0",1693842276290,0.01,25796.0,25795.0,0.6784]
["bitfinex-derivatives","BTCF0:USTF0",1693842276582,0.3628,25796.0,25795.0,0.6794]
["bitfinex-derivatives","BTCF0:USTF0",1693842277179,0.47589677,25796.0,25795.0,0.6794]
["bitfinex-derivatives","BTCF0:USTF0",1693842277487,1.14916127,25796.0,25795.0,0.03406001]
["bitfinex-derivatives","BTCF0:USTF0",1693842277673,1.14916127,25796.0,25795.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693842277674,1.13016127,25796.0,25795.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693842277874,1.23953941,25796.0,25795.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693842279086,1.0160645,25796.0,25795.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693842279582,1.12544264,25796.0,25795.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693842279776,1.23853941,25796.0,25795.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693842280685,1.0160645,25796.0,25795.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693842281192,0.3628,25796.0,25795.0,0.5754]
["bitfinex-derivatives","BTCF0:USTF0",1693842281486,0.002,25796.0,25795.0,0.5954]
["bitfinex-derivatives","BTCF0:USTF0",1693842282992,0.3608,25803.0,25798.0,0.2041355]
["bitfinex-derivatives","BTCF0:USTF0",1693842283188,0.3608,25803.0,25801.0,0.5574]
["bitfinex-derivatives","BTCF0:USTF0",1693842283390,0.3608,25803.0,25802.0,0.5574]
["bitfinex-derivatives","BTCF0:USTF0",1693842283591,0.3608,25803.0,25802.0,1.15503289]
["bitfinex-derivatives","BTCF0:USTF0",1693842284296,0.024,25803.0,25802.0,1.15503289]
["bitfinex-derivatives","BTCF0:USTF0",1693842284476,0.4566645,25808.0,25802.0,1.15503289]
["bitfinex-derivatives","BTCF0:USTF0",1693842284688,0.4566645,25808.0,25802.0,0.59763289]
["bitfinex-derivatives","BTCF0:USTF0",1693842284689,0.4766645,25808.0,25802.0,0.59763289]
["bitfinex-derivatives","BTCF0:USTF0",1693842284992,0.3608,25805.0,25802.0,0.59763289]
["bitfinex-derivatives","BTCF0:USTF0",1693842285205,0.001,25803.0,25802.0,0.60763289]
["bitfinex-derivatives","BTCF0:USTF0",1693842285389,0.001,25803.0,25802.0,0.70763289]
["bitfinex-derivatives","BTCF0:USTF0",1693842286088,0.3608,25805.0,25802.0,0.71963289]
["bitfinex-derivatives","BTCF0:USTF0",1693842286390,0.3608,25805.0,25802.0,0.61963289]
["bitfinex-derivatives","BTCF0:USTF0",1693842286586,0.001,25803.0,25802.0,0.63263289]
["bitfinex-derivatives","BTCF0:USTF0",1693842286981,0.3608,25805.0,25802.0,0.72363289]
["bitfinex-derivatives","BTCF0:USTF0",1693842287186,0.016,25808.0,25804.0,0.5649355]
["bitfinex-derivatives","BTCF0:USTF0",1693842287495,0.001,25805.0,25804.0,0.5849355]
["bitfinex-derivatives","BTCF0:USTF0",1693842287784,0.001,25805.0,25804.0,1.82564581]
["bitfinex-derivatives","BTCF0:USTF0",1693842287984,0.3608,25810.0,25804.0,1.82564581]
["bitfinex-derivatives","BTCF0:USTF0",1693842288290,0.3608,25810.0,25807.0,0.5583]
["bitfinex-derivatives","BTCF0:USTF0",1693842288491,0.47389677,25810.0,25807.0,0.5583]
["bitfinex-derivatives","BTCF0:USTF0",1693842288693,0.49389677,25810.0,25807.0,0.5583]
["bitfinex-derivatives","BTCF0:USTF0",1693842288989,0.60327491,25810.0,25807.0,0.5583]
["bitfinex-derivatives","BTCF0:USTF0",1693842289182,0.00388,25809.0,25807.0,0.5583]
["bitfinex-derivatives","BTCF0:USTF0",1693842289587,0.00388,25809.0,25808.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693842290482,0.01688,25809.0,25808.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693842290990,0.01688,25809.0,25808.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1693842291188,0.01688,25809.0,25808.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1693842291189,0.03288,25809.0,25808.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1693842291386,0.14225814,25809.0,25808.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1693842291989,0.83365491,25809.0,25808.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1693842292181,0.83365491,25809.0,25808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693842293895,1.19445491,25809.0,25806.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693842294190,0.92298,25807.0,25806.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693842294406,0.94298,25807.0,25806.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693842294588,1.16545491,25807.0,25806.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693842295193,0.94298,25807.0,25806.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693842295380,0.92298,25807.0,25806.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693842295581,0.92298,25807.0,25806.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1693842295786,0.92298,25807.0,25806.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1693842295993,0.94298,25807.0,25806.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1693842296192,1.16545491,25807.0,25806.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1693842297188,1.05607677,25807.0,25806.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1693842297390,0.92298,25807.0,25806.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1693842298200,1.03607677,25807.0,25806.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1693842298706,0.92298,25807.0,25806.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1693842298997,1.03607677,25807.0,25806.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1693842299393,1.14545491,25807.0,25806.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1693842299609,1.03607677,25807.0,25806.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1693842299903,1.14545491,25807.0,25806.0,0.13509033]
["bitfinex-derivatives","BTCF0:USTF0",1693842300300,1.14545491,25807.0,25806.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1693842301292,1.14545491,25807.0,25806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693842301592,1.14545491,25807.0,25805.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1693842301789,0.78077491,25806.0,25805.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1693842302094,0.78077491,25806.0,25804.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693842302095,0.0958645,25805.0,25804.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693842302408,0.87663941,25805.0,25804.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693842302595,1.2324645,25805.0,25802.0,0.03062188]
["bitfinex-derivatives","BTCF0:USTF0",1693842302801,0.9191,25803.0,25801.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1693842302986,1.0149645,25802.0,25801.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1693842303185,1.0149645,25802.0,25798.0,0.2041355]
["bitfinex-derivatives","BTCF0:USTF0",1693842303392,0.9191,25799.0,25798.0,0.2041355]
["bitfinex-derivatives","BTCF0:USTF0",1693842303596,0.5583,25799.0,25798.0,0.2241355]
["bitfinex-derivatives","BTCF0:USTF0",1693842303904,0.78077491,25799.0,25798.0,0.25439024]
["bitfinex-derivatives","BTCF0:USTF0",1693842304287,1.14157491,25799.0,25798.0,0.25439024]
["bitfinex-derivatives","BTCF0:USTF0",1693842304608,1.14157491,25799.0,25798.0,0.05025474]
["bitfinex-derivatives","BTCF0:USTF0",1693842304897,1.14157491,25799.0,25797.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1693842305098,0.78077491,25798.0,25797.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1693842305287,1.16157491,25798.0,25792.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1693842305599,0.3608,25794.0,25793.0,0.73538654]
["bitfinex-derivatives","BTCF0:USTF0",1693842305894,0.3608,25794.0,25793.0,0.75538654]
["bitfinex-derivatives","BTCF0:USTF0",1693842306097,0.3608,25794.0,25793.0,0.73538654]
["bitfinex-derivatives","BTCF0:USTF0",1693842306691,0.3618,25794.0,25793.0,0.76038654]
["bitfinex-derivatives","BTCF0:USTF0",1693842307194,1.14257491,25794.0,25793.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1693842307895,1.14457491,25794.0,25793.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1693842308293,1.24043941,25794.0,25793.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1693842309800,1.12834264,25794.0,25793.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1693842310804,1.12734264,25794.0,25793.0,0.2949]
["bitfinex-derivatives","BTCF0:USTF0",1693842311299,1.12734264,25794.0,25793.0,0.26541001]
["bitfinex-derivatives","BTCF0:USTF0",1693842311300,1.24043941,25794.0,25793.0,0.26541001]
["bitfinex-derivatives","BTCF0:USTF0",1693842311802,1.24043941,25794.0,25793.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1693842313108,1.26043941,25794.0,25793.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1693842313405,1.26043941,25794.0,25793.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693842314597,1.26043941,25794.0,25792.0,0.13127961]
["bitfinex-derivatives","BTCF0:USTF0",1693842314788,1.26043941,25794.0,25792.0,0.03127961]
["bitfinex-derivatives","BTCF0:USTF0",1693842314789,1.14545491,25793.0,25792.0,0.03127961]
["bitfinex-derivatives","BTCF0:USTF0",1693842314988,1.14545491,25793.0,25789.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1693842314989,0.0958645,25790.0,25789.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1693842315192,1.0149645,25790.0,25789.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1693842315393,1.23743941,25790.0,25789.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1693842315893,1.24131941,25790.0,25789.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1693842316499,1.24331941,25790.0,25789.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1693842316704,1.24331941,25790.0,25789.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1693842317202,1.24331941,25790.0,25789.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693842317499,1.26531941,25790.0,25789.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693842317705,0.56218,25789.0,25787.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693842317908,0.9191,25788.0,25787.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693842318093,0.9191,25788.0,25785.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1693842318298,0.0958645,25784.0,25781.0,0.99611823]
["bitfinex-derivatives","BTCF0:USTF0",1693842318610,0.9191,25782.0,25781.0,0.21451823]
["bitfinex-derivatives","BTCF0:USTF0",1693842318800,1.14157491,25782.0,25781.0,0.24629994]
["bitfinex-derivatives","BTCF0:USTF0",1693842318998,1.14157491,25782.0,25781.0,0.03178171]
["bitfinex-derivatives","BTCF0:USTF0",1693842319211,0.0958645,25780.0,25777.0,0.15262]
["bitfinex-derivatives","BTCF0:USTF0",1693842319397,0.9191,25778.0,25777.0,0.23058112]
["bitfinex-derivatives","BTCF0:USTF0",1693842319609,0.6541645,25780.0,25777.0,0.23058112]
["bitfinex-derivatives","BTCF0:USTF0",1693842319804,0.3608,25778.0,25777.0,0.23058112]
["bitfinex-derivatives","BTCF0:USTF0",1693842319997,0.3608,25778.0,25777.0,1.34814266]
["bitfinex-derivatives","BTCF0:USTF0",1693842320608,0.3608,25778.0,25777.0,1.32814266]
["bitfinex-derivatives","BTCF0:USTF0",1693842320609,0.9191,25778.0,25777.0,1.32814266]
["bitfinex-derivatives","BTCF0:USTF0",1693842320799,0.9191,25778.0,25777.0,0.23058112]
["bitfinex-derivatives","BTCF0:USTF0",1693842321199,0.9191,25778.0,25777.0,0.26182673]
["bitfinex-derivatives","BTCF0:USTF0",1693842321402,0.002,25782.0,25777.0,0.63562673]
["bitfinex-derivatives","BTCF0:USTF0",1693842321712,0.94759727,25786.0,25780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693842321909,0.58679727,25786.0,25783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693842322114,0.58679727,25786.0,25783.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693842322421,0.58679727,25786.0,25784.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1693842322605,0.58679727,25786.0,25784.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1693842322794,0.10937814,25785.0,25784.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1693842323000,0.66767814,25785.0,25784.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1693842323199,0.66767814,25785.0,25784.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1693842323399,0.78077491,25785.0,25784.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1693842324405,0.78277491,25785.0,25784.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1693842324811,0.67339677,25785.0,25784.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1693842325004,0.5633,25785.0,25784.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1693842325199,0.005,25785.0,25784.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1693842325404,0.9191,25787.0,25784.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1693842325405,0.5583,25787.0,25784.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1693842325617,0.02849727,25789.0,25786.0,0.5583]
["bitfinex-derivatives","BTCF0:USTF0",1693842325808,0.02849727,25789.0,25786.0,0.5783]
["bitfinex-derivatives","BTCF0:USTF0",1693842326514,0.02849727,25789.0,25787.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693842326707,0.02849727,25789.0,25787.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1693842326908,0.03237727,25792.0,25788.0,0.5583]
["bitfinex-derivatives","BTCF0:USTF0",1693842327208,0.03237727,25792.0,25791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693842327515,0.02849727,25792.0,25791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693842328318,0.02849727,25788.0,25787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693842328516,0.96759727,25788.0,25784.0,0.18674033]
["bitfinex-derivatives","BTCF0:USTF0",1693842328713,0.5583,25785.0,25784.0,0.18674033]
["bitfinex-derivatives","BTCF0:USTF0",1693842328913,0.67139677,25785.0,25784.0,0.18674033]
["bitfinex-derivatives","BTCF0:USTF0",1693842329113,0.67139677,25785.0,25784.0,0.28674033]
["bitfinex-derivatives","BTCF0:USTF0",1693842329416,1.03219677,25785.0,25784.0,0.28674033]
["bitfinex-derivatives","BTCF0:USTF0",1693842329815,1.16157491,25785.0,25784.0,0.28674033]
["bitfinex-derivatives","BTCF0:USTF0",1693842330108,1.16357491,25785.0,25784.0,0.30974033]
["bitfinex-derivatives","BTCF0:USTF0",1693842330706,1.14357491,25785.0,25784.0,0.30974033]
["bitfinex-derivatives","BTCF0:USTF0",1693842331011,1.14557491,25785.0,25784.0,0.17234033]
["bitfinex-derivatives","BTCF0:USTF0",1693842331217,1.17407218,25785.0,25784.0,0.17234033]
["bitfinex-derivatives","BTCF0:USTF0",1693842331511,1.17407218,25785.0,25784.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1693842332021,0.03249727,25785.0,25784.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1693842332609,0.004,25785.0,25784.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1693842332916,0.004,25785.0,25784.0,0.7203]
["bitfinex-derivatives","BTCF0:USTF0",1693842333517,0.9231,25785.0,25784.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1693842333915,0.95159727,25785.0,25784.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1693842334219,1.19407218,25785.0,25784.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1693842336510,0.59079727,25785.0,25784.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1693842337513,0.97159727,25785.0,25784.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1693842337824,1.06469404,25785.0,25784.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1693842338012,1.31539727,25785.0,25784.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1693842338315,0.03249727,25785.0,25784.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1693842338514,0.95459727,25785.0,25784.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1693842339820,0.95459727,25785.0,25784.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1693842340116,1.42477541,25785.0,25784.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1693842340325,1.55787218,25785.0,25784.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1693842340710,1.53787218,25785.0,25784.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1693842341625,1.31539727,25785.0,25784.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1693842342819,0.95459727,25785.0,25784.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1693842343214,0.95459727,25785.0,25784.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1693842343528,0.02849727,25788.0,25784.0,1.4449]
["bitfinex-derivatives","BTCF0:USTF0",1693842343708,0.02849727,25788.0,25787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693842343914,0.02180224,25788.0,25787.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1693842344327,0.02180224,25788.0,25787.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1693842344622,0.94390224,25788.0,25787.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1693842344821,1.32470224,25788.0,25787.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693842345122,1.43408038,25788.0,25787.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693842345422,1.54717715,25788.0,25785.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1693842345617,2.205,25786.0,25785.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1693842345824,2.225,25786.0,25785.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1693842346121,2.33437814,25786.0,25785.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1693842346330,2.08667491,25786.0,25785.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1693842346520,0.9221,25786.0,25785.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1693842346916,0.9231,25786.0,25785.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1693842347116,1.03247814,25786.0,25785.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1693842347316,0.9231,25786.0,25785.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1693842347820,1.03247814,25786.0,25785.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1693842348016,1.39327814,25786.0,25785.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1693842348223,2.44847491,25786.0,25785.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1693842348717,2.45047491,25786.0,25785.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1693842349917,2.45047491,25786.0,25785.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693842350520,0.02180224,25785.0,25784.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693842350715,1.52717715,25785.0,25782.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1693842350925,1.2829,25783.0,25782.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1693842351124,1.52537491,25783.0,25782.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1693842351328,0.02180224,25782.0,25781.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693842351630,1.18637715,25782.0,25781.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693842352731,1.18837715,25782.0,25781.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1693842353026,1.19037715,25782.0,25781.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1693842354327,1.30870224,25782.0,25781.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1693842354737,1.2869,25782.0,25781.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1693842355631,0.9261,25782.0,25781.0,0.5158]
["bitfinex-derivatives","BTCF0:USTF0",1693842358635,0.38260224,25791.0,25786.0,0.27819776]
["bitfinex-derivatives","BTCF0:USTF0",1693842358835,0.9221,25790.0,25787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693842359135,0.94390224,25790.0,25787.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693842359732,0.94390224,25790.0,25789.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693842360639,0.94390224,25790.0,25787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693842360952,0.94390224,25790.0,25787.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693842361532,0.94390224,25790.0,25788.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693842361732,0.94390224,25790.0,25788.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1693842361934,0.95781839,25790.0,25788.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1693842362133,0.06780224,25790.0,25788.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693842362329,0.06780224,25790.0,25788.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1693842362537,0.06780224,25790.0,25788.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693842362731,0.9221,25789.0,25788.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1693842362939,0.5587,25789.0,25788.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1693842363137,0.5587,25789.0,25788.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1693842363342,0.5587,25789.0,25788.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1693842364448,0.5587,25789.0,25788.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1693842364647,0.5587,25789.0,25788.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1693842365142,0.5597,25789.0,25788.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1693842365339,0.53068266,25789.0,25788.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1693842367045,0.52718294,25790.0,25788.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1693842367743,0.5587,25789.0,25788.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1693842368142,0.5587,25789.0,25788.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1693842368556,0.5587,25789.0,25788.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1693842369260,0.5597,25789.0,25788.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1693842369552,0.5617,25789.0,25788.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1693842371344,0.003,25789.0,25788.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1693842371542,0.003,25789.0,25788.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1693842372155,0.56558,25789.0,25788.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1693842372350,0.5617,25789.0,25788.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1693842372562,1.16497491,25789.0,25788.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1693842372941,1.16497491,25789.0,25788.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693842373951,1.16885491,25789.0,25788.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693842375652,0.02180224,25788.0,25787.0,0.13119875]
["bitfinex-derivatives","BTCF0:USTF0",1693842375859,0.02180224,25788.0,25784.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1693842375860,0.82297715,25788.0,25784.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1693842376056,0.94130224,25785.0,25784.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1693842376355,1.18377715,25785.0,25784.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1693842376556,1.18377715,25785.0,25784.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693842377958,1.18577715,25785.0,25784.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1693842378347,1.18577715,25785.0,25784.0,0.15483535]
["bitfinex-derivatives","BTCF0:USTF0",1693842378559,1.18777715,25785.0,25784.0,0.15683535]
["bitfinex-derivatives","BTCF0:USTF0",1693842378752,1.18577715,25785.0,25784.0,0.13283535]
["bitfinex-derivatives","BTCF0:USTF0",1693842378952,1.18777715,25785.0,25784.0,0.15683535]
["bitfinex-derivatives","BTCF0:USTF0",1693842379150,1.18877715,25785.0,25784.0,0.15683535]
["bitfinex-derivatives","BTCF0:USTF0",1693842380253,1.07939901,25785.0,25784.0,0.15683535]
["bitfinex-derivatives","BTCF0:USTF0",1693842380757,0.96630224,25785.0,25784.0,0.15683535]
["bitfinex-derivatives","BTCF0:USTF0",1693842381358,1.19265715,25785.0,25784.0,0.15683535]
["bitfinex-derivatives","BTCF0:USTF0",1693842381565,1.17265715,25785.0,25784.0,0.15683535]
["bitfinex-derivatives","BTCF0:USTF0",1693842381757,1.16877715,25785.0,25784.0,0.15683535]
["bitfinex-derivatives","BTCF0:USTF0",1693842382358,1.17265715,25785.0,25784.0,0.15683535]
["bitfinex-derivatives","BTCF0:USTF0",1693842382561,1.05939901,25785.0,25784.0,0.15683535]
["bitfinex-derivatives","BTCF0:USTF0",1693842382872,1.06327901,25785.0,25784.0,0.15683535]
["bitfinex-derivatives","BTCF0:USTF0",1693842383063,1.05939901,25785.0,25784.0,0.15683535]
["bitfinex-derivatives","BTCF0:USTF0",1693842383664,0.94630224,25785.0,25784.0,0.15683535]
["bitfinex-derivatives","BTCF0:USTF0",1693842385963,1.05939901,25785.0,25784.0,0.15683535]
["bitfinex-derivatives","BTCF0:USTF0",1693842387063,1.16877715,25785.0,25784.0,0.15683535]
["bitfinex-derivatives","BTCF0:USTF0",1693842387766,1.05939901,25785.0,25784.0,0.15683535]
["bitfinex-derivatives","BTCF0:USTF0",1693842388372,1.18877715,25785.0,25784.0,0.15683535]
["bitfinex-derivatives","BTCF0:USTF0",1693842388571,0.02180224,25782.0,25781.0,0.08819383]
["bitfinex-derivatives","BTCF0:USTF0",1693842388765,1.05439901,25782.0,25779.0,0.23463313]
["bitfinex-derivatives","BTCF0:USTF0",1693842389061,0.38260224,25782.0,25781.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693842389261,1.05439901,25782.0,25781.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693842389461,1.16377715,25782.0,25781.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693842389960,1.18777715,25782.0,25781.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1693842391367,1.18777715,25782.0,25781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693842391857,1.18577715,25782.0,25781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693842392060,0.22247491,25781.0,25779.0,0.0313088]
["bitfinex-derivatives","BTCF0:USTF0",1693842392254,0.02180224,25779.0,25777.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693842392464,0.5587,25778.0,25777.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693842392660,0.78117491,25778.0,25777.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1693842393078,0.80117491,25778.0,25777.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1693842393762,0.80317491,25778.0,25777.0,0.13130278]
["bitfinex-derivatives","BTCF0:USTF0",1693842394465,0.5607,25778.0,25777.0,0.13130278]
["bitfinex-derivatives","BTCF0:USTF0",1693842395060,0.78317491,25778.0,25777.0,0.13130278]
["bitfinex-derivatives","BTCF0:USTF0",1693842395663,0.78517491,25778.0,25777.0,0.13130278]
["bitfinex-derivatives","BTCF0:USTF0",1693842396163,0.004,25778.0,25777.0,0.13130278]
["bitfinex-derivatives","BTCF0:USTF0",1693842396470,0.004,25778.0,25777.0,0.71000278]
["bitfinex-derivatives","BTCF0:USTF0",1693842396658,0.94130224,25782.0,25777.0,0.71000278]
["bitfinex-derivatives","BTCF0:USTF0",1693842396866,0.5587,25779.0,25777.0,0.05130278]
["bitfinex-derivatives","BTCF0:USTF0",1693842397063,0.78117491,25779.0,25777.0,0.05130278]
["bitfinex-derivatives","BTCF0:USTF0",1693842397273,0.9195,25779.0,25778.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693842397465,1.14197491,25779.0,25778.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693842397774,0.94130224,25782.0,25778.0,1.0395]
["bitfinex-derivatives","BTCF0:USTF0",1693842397958,0.10937814,25781.0,25778.0,0.732]
["bitfinex-derivatives","BTCF0:USTF0",1693842398166,0.94330224,25782.0,25778.0,0.732]
["bitfinex-derivatives","BTCF0:USTF0",1693842398671,0.5587,25779.0,25778.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1693842398871,0.5587,25779.0,25778.0,0.2753]
["bitfinex-derivatives","BTCF0:USTF0",1693842399668,0.5607,25779.0,25778.0,0.2753]
["bitfinex-derivatives","BTCF0:USTF0",1693842399863,0.5607,25779.0,25778.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1693842400070,0.47233732,25779.0,25778.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1693842400269,0.47233732,25779.0,25778.0,0.2773]
["bitfinex-derivatives","BTCF0:USTF0",1693842401677,0.47433732,25779.0,25778.0,0.2773]
["bitfinex-derivatives","BTCF0:USTF0",1693842402869,0.47433732,25779.0,25778.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1693842403075,0.004,25779.0,25778.0,0.2773]
["bitfinex-derivatives","BTCF0:USTF0",1693842403277,0.4608,25784.0,25778.0,0.6181]
["bitfinex-derivatives","BTCF0:USTF0",1693842403580,0.58050224,25785.0,25782.0,0.27819776]
["bitfinex-derivatives","BTCF0:USTF0",1693842403972,0.58050224,25785.0,25783.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1693842404679,0.003,25784.0,25783.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1693842405284,0.58150224,25785.0,25783.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1693842405485,0.002,25784.0,25783.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1693842405778,0.004,25784.0,25783.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1693842406181,0.003,25784.0,25783.0,0.8499]
["bitfinex-derivatives","BTCF0:USTF0",1693842406373,0.001,25784.0,25783.0,0.8489]
["bitfinex-derivatives","BTCF0:USTF0",1693842407074,0.001,25785.0,25783.0,1.43156801]
["bitfinex-derivatives","BTCF0:USTF0",1693842407271,0.001,25785.0,25784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693842407474,0.001,25785.0,25784.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693842407794,0.5587,25787.0,25784.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693842408487,0.006,25785.0,25784.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1693842408886,0.005,25785.0,25784.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1693842409073,0.5737,25787.0,25784.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1693842409474,0.5957,25787.0,25784.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1693842409977,0.5957,25787.0,25786.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693842410985,0.5807,25787.0,25786.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693842411380,0.5877,25787.0,25786.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1693842411777,0.029,25787.0,25786.0,1.24200664]
["bitfinex-derivatives","BTCF0:USTF0",1693842412081,0.5657,25787.0,25786.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1693842412677,0.5797,25787.0,25786.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1693842412875,0.5797,25787.0,25786.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1693842413074,0.021,25787.0,25786.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1693842413576,0.5667,25787.0,25786.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1693842413901,0.5607,25787.0,25786.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693842414086,0.80317491,25787.0,25786.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693842414283,1.16397491,25787.0,25786.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693842414475,1.16397491,25787.0,25783.0,0.19322421]
["bitfinex-derivatives","BTCF0:USTF0",1693842414675,0.9195,25784.0,25783.0,0.19322421]
["bitfinex-derivatives","BTCF0:USTF0",1693842415094,1.16197491,25784.0,25783.0,0.19322421]
["bitfinex-derivatives","BTCF0:USTF0",1693842415586,1.16197491,25784.0,25783.0,0.19422421]
["bitfinex-derivatives","BTCF0:USTF0",1693842415787,1.16197491,25784.0,25783.0,0.19822421]
["bitfinex-derivatives","BTCF0:USTF0",1693842416593,1.16497491,25784.0,25783.0,0.19822421]
["bitfinex-derivatives","BTCF0:USTF0",1693842416889,0.9425,25784.0,25783.0,0.19822421]
["bitfinex-derivatives","BTCF0:USTF0",1693842417293,0.5617,25784.0,25783.0,0.55902421]
["bitfinex-derivatives","BTCF0:USTF0",1693842417684,0.5647,25784.0,25783.0,0.55902421]
["bitfinex-derivatives","BTCF0:USTF0",1693842417885,0.006,25784.0,25783.0,0.55902421]
["bitfinex-derivatives","BTCF0:USTF0",1693842418079,0.006,25784.0,25783.0,0.85622197]
["bitfinex-derivatives","BTCF0:USTF0",1693842418283,0.004,25784.0,25783.0,0.85722197]
["bitfinex-derivatives","BTCF0:USTF0",1693842419296,0.3608,25787.0,25783.0,1.99595962]
["bitfinex-derivatives","BTCF0:USTF0",1693842419584,0.02180224,25788.0,25783.0,1.99595962]
["bitfinex-derivatives","BTCF0:USTF0",1693842419585,0.02180224,25788.0,25785.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1693842419789,0.92338,25789.0,25786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693842419988,0.3608,25789.0,25787.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1693842420292,0.02180224,25790.0,25787.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1693842420787,0.02180224,25790.0,25788.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1693842421193,0.02180224,25790.0,25788.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1693842421493,0.5587,25791.0,25789.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1693842421684,0.024,25790.0,25789.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1693842421891,0.048,25790.0,25789.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1693842422290,0.041,25790.0,25789.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1693842422483,0.041,25790.0,25789.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1693842422692,0.79517491,25791.0,25789.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1693842422884,0.001,25790.0,25789.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1693842423080,0.56358,25790.0,25789.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1693842423292,1.18865715,25790.0,25789.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1693842424179,1.18765715,25790.0,25789.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1693842424405,1.18865715,25790.0,25789.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1693842424790,1.18965715,25790.0,25789.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1693842425194,1.05656038,25790.0,25789.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1693842425396,1.07656038,25790.0,25789.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1693842425693,0.96718224,25790.0,25789.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1693842426595,0.94718224,25790.0,25789.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1693842426787,0.60638224,25790.0,25789.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1693842427793,0.58638224,25790.0,25789.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1693842428696,0.002,25790.0,25789.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1693842428893,0.002,25790.0,25789.0,1.0265]
["bitfinex-derivatives","BTCF0:USTF0",1693842429293,0.3628,25790.0,25789.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1693842429700,0.36668,25790.0,25789.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1693842430200,0.47605814,25790.0,25789.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1693842430401,0.36668,25790.0,25789.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1693842431098,0.00588,25790.0,25789.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1693842431605,0.002,25790.0,25789.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1693842431800,0.002,25790.0,25789.0,0.69603146]
["bitfinex-derivatives","BTCF0:USTF0",1693842431996,0.002,25790.0,25789.0,1.05683146]
["bitfinex-derivatives","BTCF0:USTF0",1693842433805,0.1,25795.0,25792.0,0.27819776]
["bitfinex-derivatives","BTCF0:USTF0",1693842433994,0.02180224,25798.0,25794.0,0.9195]
["bitfinex-derivatives","BTCF0:USTF0",1693842434304,0.04180224,25798.0,25796.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1693842435017,0.3608,25799.0,25796.0,0.5787]
["bitfinex-derivatives","BTCF0:USTF0",1693842435191,0.56258,25800.0,25797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693842435489,0.3608,25802.0,25799.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1693842435695,0.3608,25802.0,25801.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1693842435901,1.35338527,25802.0,25801.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1693842436201,0.02180224,25804.0,25801.0,0.83689776]
["bitfinex-derivatives","BTCF0:USTF0",1693842436407,0.04180224,25804.0,25803.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1693842436590,0.02180224,25804.0,25803.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1693842436902,0.04180224,25804.0,25803.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1693842437305,0.04180224,25804.0,25803.0,0.9195]
["bitfinex-derivatives","BTCF0:USTF0",1693842437604,0.05080224,25804.0,25803.0,0.9205]
["bitfinex-derivatives","BTCF0:USTF0",1693842437903,0.03080224,25804.0,25803.0,0.9205]
["bitfinex-derivatives","BTCF0:USTF0",1693842438204,0.3608,25808.0,25804.0,0.27819776]
["bitfinex-derivatives","BTCF0:USTF0",1693842438401,0.3608,25808.0,25807.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1693842438704,0.11309677,25809.0,25806.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1693842438910,0.02,25809.0,25806.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1693842439495,0.023,25808.0,25807.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693842440799,0.023,25808.0,25807.0,0.6607]
["bitfinex-derivatives","BTCF0:USTF0",1693842441507,0.023,25809.0,25807.0,0.6607]
["bitfinex-derivatives","BTCF0:USTF0",1693842441696,0.023,25809.0,25808.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1693842442291,0.38260224,25811.0,25808.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1693842442506,0.38260224,25811.0,25809.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1693842442703,0.40260224,25811.0,25809.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1693842443104,0.40260224,25811.0,25810.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1693842443498,0.40260224,25811.0,25810.0,0.6587]
["bitfinex-derivatives","BTCF0:USTF0",1693842443700,0.51569901,25811.0,25810.0,0.56176135]
["bitfinex-derivatives","BTCF0:USTF0",1693842444013,0.40260224,25811.0,25810.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693842444398,0.53969901,25811.0,25810.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693842444703,0.40260224,25811.0,25810.0,0.6587]
["bitfinex-derivatives","BTCF0:USTF0",1693842444900,0.45060224,25811.0,25810.0,0.6607]
["bitfinex-derivatives","BTCF0:USTF0",1693842445105,0.08980224,25811.0,25810.0,0.6607]
["bitfinex-derivatives","BTCF0:USTF0",1693842445405,0.08980224,25811.0,25810.0,0.8154]
["bitfinex-derivatives","BTCF0:USTF0",1693842445811,0.08980224,25811.0,25810.0,0.8164]
["bitfinex-derivatives","BTCF0:USTF0",1693842446208,0.06980224,25811.0,25810.0,0.8164]
["bitfinex-derivatives","BTCF0:USTF0",1693842446406,0.08980224,25811.0,25810.0,0.8164]
["bitfinex-derivatives","BTCF0:USTF0",1693842446807,0.18676901,25811.0,25810.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1693842446999,0.76546901,25811.0,25805.0,0.05750207]
["bitfinex-derivatives","BTCF0:USTF0",1693842447300,0.76546901,25811.0,25803.0,0.97896765]
["bitfinex-derivatives","BTCF0:USTF0",1693842447301,0.94130224,25807.0,25803.0,0.61816765]
["bitfinex-derivatives","BTCF0:USTF0",1693842447504,0.94130224,25807.0,25803.0,0.97896765]
["bitfinex-derivatives","BTCF0:USTF0",1693842447813,0.96130224,25807.0,25803.0,0.61816765]
["bitfinex-derivatives","BTCF0:USTF0",1693842448000,0.22247491,25806.0,25803.0,0.61816765]
["bitfinex-derivatives","BTCF0:USTF0",1693842448206,0.13309677,25806.0,25803.0,0.61816765]
["bitfinex-derivatives","BTCF0:USTF0",1693842448431,0.94130224,25807.0,25803.0,0.61816765]
["bitfinex-derivatives","BTCF0:USTF0",1693842448603,0.96130224,25807.0,25805.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693842448803,0.96330224,25807.0,25805.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693842449097,0.94330224,25807.0,25805.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693842449303,0.38460224,25807.0,25806.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1693842449806,0.38360224,25807.0,25806.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1693842450004,0.38560224,25807.0,25806.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1693842450210,0.3608,25812.0,25809.0,0.27819776]
["bitfinex-derivatives","BTCF0:USTF0",1693842450511,0.02180224,25815.0,25809.0,0.27819776]
["bitfinex-derivatives","BTCF0:USTF0",1693842450512,0.02180224,25815.0,25811.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1693842450811,0.02180224,25815.0,25814.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1693842451406,0.12180224,25818.0,25814.0,0.85689776]
["bitfinex-derivatives","BTCF0:USTF0",1693842451607,0.12180224,25818.0,25812.0,0.8342]
["bitfinex-derivatives","BTCF0:USTF0",1693842451608,0.3608,25816.0,25812.0,0.8567]
["bitfinex-derivatives","BTCF0:USTF0",1693842451911,0.3608,25815.0,25814.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1693842452103,0.47389677,25815.0,25814.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1693842452304,0.49789677,25815.0,25814.0,0.5607]
["bitfinex-derivatives","BTCF0:USTF0",1693842452602,0.3608,25824.0,25817.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693842452906,0.02180224,25823.0,25819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693842453107,0.02180224,25823.0,25822.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1693842453411,0.00387,25822.0,25820.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1693842453600,0.02387,25822.0,25820.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1693842453800,0.02387,25822.0,25821.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1693842454002,0.02180224,25823.0,25821.0,0.5787]
["bitfinex-derivatives","BTCF0:USTF0",1693842454208,0.02180224,25823.0,25821.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1693842454418,0.00387,25822.0,25820.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1693842454712,0.02180224,25819.0,25818.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693842455012,0.26427715,25819.0,25818.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693842455203,0.15489901,25819.0,25818.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693842455410,0.26427715,25819.0,25818.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693842455714,0.15489901,25819.0,25818.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693842455912,0.04180224,25819.0,25818.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693842456212,0.02180224,25819.0,25818.0,0.6637]
["bitfinex-derivatives","BTCF0:USTF0",1693842456512,0.001,25819.0,25818.0,1.61617068]
["bitfinex-derivatives","BTCF0:USTF0",1693842457715,0.001,25819.0,25818.0,1.0315]
["bitfinex-derivatives","BTCF0:USTF0",1693842457914,0.1,25822.0,25819.0,0.27819776]
["bitfinex-derivatives","BTCF0:USTF0",1693842458207,0.02180224,25827.0,25819.0,0.27819776]
["bitfinex-derivatives","BTCF0:USTF0",1693842458208,0.02180224,25827.0,25823.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693842458407,0.02180224,25827.0,25826.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1693842458602,0.04567224,25827.0,25826.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1693842459012,0.26814715,25827.0,25826.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1693842459202,0.02180224,25821.0,25819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693842459409,0.3608,25820.0,25819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693842459609,0.60327491,25820.0,25819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693842459911,0.49389677,25820.0,25819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693842460112,0.60327491,25820.0,25819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693842460700,0.47389677,25820.0,25819.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1693842460904,0.47589677,25820.0,25819.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1693842461508,0.49589677,25820.0,25817.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1693842461709,0.02180224,25818.0,25817.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1693842462714,0.24427715,25818.0,25817.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1693842462904,0.13489901,25818.0,25815.0,0.03130093]
["bitfinex-derivatives","BTCF0:USTF0",1693842463215,0.02180224,25815.0,25814.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1693842463514,0.02180224,25815.0,25814.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1693842464916,0.13689901,25815.0,25814.0,0.5837]
["bitfinex-derivatives","BTCF0:USTF0",1693842465413,0.24827715,25815.0,25814.0,0.6087]
["bitfinex-derivatives","BTCF0:USTF0",1693842465713,0.13889901,25815.0,25814.0,0.6087]
["bitfinex-derivatives","BTCF0:USTF0",1693842465912,0.02580224,25815.0,25814.0,0.6087]
["bitfinex-derivatives","BTCF0:USTF0",1693842466713,0.12480224,25815.0,25814.0,0.9595]
["bitfinex-derivatives","BTCF0:USTF0",1693842466917,0.3608,25816.0,25814.0,1.5382]
["bitfinex-derivatives","BTCF0:USTF0",1693842467113,0.3608,25816.0,25815.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1693842467314,0.3608,25816.0,25815.0,0.5787]
["bitfinex-derivatives","BTCF0:USTF0",1693842467813,0.02180224,25818.0,25815.0,0.5787]
["bitfinex-derivatives","BTCF0:USTF0",1693842468006,0.02180224,25818.0,25817.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1693842468610,0.02180224,25818.0,25817.0,0.9195]
["bitfinex-derivatives","BTCF0:USTF0",1693842469422,0.04580224,25818.0,25817.0,1.0205]
["bitfinex-derivatives","BTCF0:USTF0",1693842470721,0.15518038,25818.0,25817.0,0.6597]
["bitfinex-derivatives","BTCF0:USTF0",1693842471015,0.04580224,25818.0,25817.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1693842471519,0.15889901,25818.0,25817.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1693842472311,0.04580224,25818.0,25817.0,0.6607]
["bitfinex-derivatives","BTCF0:USTF0",1693842473110,0.04580224,25818.0,25817.0,1.0215]
["bitfinex-derivatives","BTCF0:USTF0",1693842473626,0.04580224,25818.0,25817.0,1.0415]
["bitfinex-derivatives","BTCF0:USTF0",1693842473821,0.04580224,25818.0,25817.0,0.94460368]
["bitfinex-derivatives","BTCF0:USTF0",1693842474020,0.024,25818.0,25817.0,0.94460368]
["bitfinex-derivatives","BTCF0:USTF0",1693842474324,0.024,25818.0,25817.0,0.9405]
["bitfinex-derivatives","BTCF0:USTF0",1693842475314,0.024,25818.0,25817.0,1.52416277]
["bitfinex-derivatives","BTCF0:USTF0",1693842475511,0.02180224,25821.0,25818.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693842475707,0.02180224,25824.0,25821.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1693842475916,0.02180224,25824.0,25823.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1693842476810,0.013,25824.0,25823.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1693842478008,0.013,25824.0,25823.0,0.9195]
["bitfinex-derivatives","BTCF0:USTF0",1693842478413,0.26994571,25834.0,25825.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693842478622,0.38260224,25835.0,25833.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1693842478820,0.38260224,25835.0,25834.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1693842479537,0.51198038,25835.0,25833.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1693842479825,0.51198038,25835.0,25831.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1693842479826,0.02180224,25832.0,25831.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1693842480026,0.26427715,25832.0,25831.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1693842480216,0.13489901,25832.0,25831.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1693842480518,0.24427715,25832.0,25831.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1693842480726,0.13489901,25832.0,25831.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1693842481028,0.15489901,25832.0,25831.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1693842481226,0.3658,25835.0,25831.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1693842481227,0.00387,25837.0,25833.0,0.87819776]
["bitfinex-derivatives","BTCF0:USTF0",1693842481524,0.005,25835.0,25834.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693842481720,0.005,25835.0,25834.0,1.0878]
["bitfinex-derivatives","BTCF0:USTF0",1693842482224,0.00387,25837.0,25834.0,1.0858]
["bitfinex-derivatives","BTCF0:USTF0",1693842482414,0.00387,25837.0,25834.0,0.5271]
["bitfinex-derivatives","BTCF0:USTF0",1693842482922,0.00387,25837.0,25834.0,0.5471]
["bitfinex-derivatives","BTCF0:USTF0",1693842483122,0.00387,25837.0,25836.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1693842483317,0.00387,25837.0,25836.0,0.5787]
["bitfinex-derivatives","BTCF0:USTF0",1693842483623,0.00387,25837.0,25836.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1693842484012,0.00387,25837.0,25836.0,0.6587]
["bitfinex-derivatives","BTCF0:USTF0",1693842484218,0.36467,25837.0,25836.0,0.5607]
["bitfinex-derivatives","BTCF0:USTF0",1693842484419,0.38467,25837.0,25836.0,0.5607]
["bitfinex-derivatives","BTCF0:USTF0",1693842484617,0.02180224,25841.0,25837.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1693842484824,0.36467,25839.0,25836.0,1.14232861]
["bitfinex-derivatives","BTCF0:USTF0",1693842485025,0.3808,25839.0,25838.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1693842485222,0.49389677,25839.0,25838.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1693842485418,0.60327491,25839.0,25838.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1693842485822,0.49389677,25839.0,25838.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1693842486128,0.02280224,25841.0,25838.0,0.5787]
["bitfinex-derivatives","BTCF0:USTF0",1693842486321,0.02280224,25841.0,25840.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1693842486522,0.02280224,25841.0,25840.0,0.5787]
["bitfinex-derivatives","BTCF0:USTF0",1693842486827,0.02280224,25841.0,25840.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1693842487419,0.02180224,25841.0,25840.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1693842488121,0.13489901,25841.0,25840.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1693842488323,0.13589901,25841.0,25840.0,0.5607]
["bitfinex-derivatives","BTCF0:USTF0",1693842489420,0.13589901,25841.0,25840.0,0.5627]
["bitfinex-derivatives","BTCF0:USTF0",1693842490131,0.02280224,25841.0,25840.0,0.5627]
["bitfinex-derivatives","BTCF0:USTF0",1693842490524,0.04280224,25841.0,25840.0,0.5627]
["bitfinex-derivatives","BTCF0:USTF0",1693842490928,0.001,25841.0,25840.0,0.5627]
["bitfinex-derivatives","BTCF0:USTF0",1693842491128,0.02180224,25844.0,25840.0,0.5627]
["bitfinex-derivatives","BTCF0:USTF0",1693842491432,0.02180224,25844.0,25843.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1693842491731,0.02567224,25844.0,25843.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1693842492031,0.15876901,25844.0,25843.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1693842492238,0.15876901,25844.0,25842.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1693842492239,0.00387,25843.0,25842.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1693842492432,0.02387,25843.0,25842.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1693842492729,0.24634491,25843.0,25842.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1693842493230,0.13696677,25843.0,25842.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1693842493532,0.24634491,25843.0,25842.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1693842493831,0.13696677,25843.0,25842.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1693842494022,0.24634491,25843.0,25842.0,0.5597]
["bitfinex-derivatives","BTCF0:USTF0",1693842494222,0.13696677,25843.0,25842.0,0.5597]
["bitfinex-derivatives","BTCF0:USTF0",1693842494423,0.11696677,25843.0,25842.0,0.5597]
["bitfinex-derivatives","BTCF0:USTF0",1693842494829,0.11696677,25843.0,25842.0,0.5607]
["bitfinex-derivatives","BTCF0:USTF0",1693842495429,0.11696677,25843.0,25842.0,0.6607]
["bitfinex-derivatives","BTCF0:USTF0",1693842495830,0.22634491,25843.0,25842.0,0.6607]
["bitfinex-derivatives","BTCF0:USTF0",1693842496135,0.11696677,25843.0,25842.0,0.6607]
["bitfinex-derivatives","BTCF0:USTF0",1693842497336,0.49776677,25843.0,25842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693842497632,0.60714491,25843.0,25842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693842498535,0.60714491,25843.0,25837.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1693842498536,0.02180224,25837.0,25836.0,0.03126422]
["bitfinex-derivatives","BTCF0:USTF0",1693842498731,0.49956901,25837.0,25835.0,0.6587]
["bitfinex-derivatives","BTCF0:USTF0",1693842498940,0.38260224,25837.0,25835.0,0.6587]
["bitfinex-derivatives","BTCF0:USTF0",1693842499331,0.11309677,25836.0,25835.0,0.6587]
["bitfinex-derivatives","BTCF0:USTF0",1693842499536,0.11309677,25836.0,25835.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1693842499835,0.22247491,25836.0,25835.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1693842500039,0.22247491,25836.0,25835.0,0.5837]
["bitfinex-derivatives","BTCF0:USTF0",1693842500931,0.22247491,25836.0,25835.0,0.6087]
["bitfinex-derivatives","BTCF0:USTF0",1693842501130,0.32247491,25836.0,25835.0,0.6087]
["bitfinex-derivatives","BTCF0:USTF0",1693842501634,0.32247491,25836.0,25835.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693842502136,0.21309677,25836.0,25835.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693842502540,0.21309677,25836.0,25835.0,0.5827]
["bitfinex-derivatives","BTCF0:USTF0",1693842503123,0.21309677,25836.0,25835.0,0.5737]
["bitfinex-derivatives","BTCF0:USTF0",1693842503336,0.02180224,25837.0,25835.0,0.5937]
["bitfinex-derivatives","BTCF0:USTF0",1693842503538,0.02180224,25837.0,25835.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693842504437,0.02180224,25837.0,25836.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693842504637,0.02180224,25837.0,25836.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1693842505439,0.02180224,25837.0,25836.0,1.0195]
["bitfinex-derivatives","BTCF0:USTF0",1693842506043,0.13589901,25837.0,25836.0,1.0195]
["bitfinex-derivatives","BTCF0:USTF0",1693842506531,0.13589901,25837.0,25836.0,1.0205]
["bitfinex-derivatives","BTCF0:USTF0",1693842506740,0.001,25837.0,25836.0,1.29869776]
["bitfinex-derivatives","BTCF0:USTF0",1693842506938,0.001,25837.0,25836.0,1.31869776]
["bitfinex-derivatives","BTCF0:USTF0",1693842511643,0.02180224,25841.0,25837.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1693842511834,0.02180224,25841.0,25840.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1693842512941,0.02180224,25841.0,25840.0,0.6587]
["bitfinex-derivatives","BTCF0:USTF0",1693842513246,0.02280224,25841.0,25840.0,0.6587]
["bitfinex-derivatives","BTCF0:USTF0",1693842513641,0.02280224,25841.0,25840.0,0.6607]
["bitfinex-derivatives","BTCF0:USTF0",1693842514251,0.49669901,25841.0,25840.0,0.6607]
["bitfinex-derivatives","BTCF0:USTF0",1693842514837,0.49669901,25841.0,25840.0,0.6627]
["bitfinex-derivatives","BTCF0:USTF0",1693842515744,0.38360224,25841.0,25840.0,0.6627]
["bitfinex-derivatives","BTCF0:USTF0",1693842516346,0.49669901,25841.0,25840.0,0.6627]
["bitfinex-derivatives","BTCF0:USTF0",1693842517040,0.38360224,25841.0,25840.0,0.6627]
["bitfinex-derivatives","BTCF0:USTF0",1693842517344,0.49669901,25841.0,25840.0,0.6627]
["bitfinex-derivatives","BTCF0:USTF0",1693842519647,0.60607715,25841.0,25840.0,0.6627]
["bitfinex-derivatives","BTCF0:USTF0",1693842520243,0.60607715,25841.0,25840.0,0.5627]
["bitfinex-derivatives","BTCF0:USTF0",1693842520452,0.60607715,25841.0,25836.0,0.52835284]
["bitfinex-derivatives","BTCF0:USTF0",1693842520453,0.02180224,25837.0,25836.0,0.03070716]
["bitfinex-derivatives","BTCF0:USTF0",1693842520640,0.26814715,25837.0,25835.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1693842520845,0.04567224,25837.0,25835.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1693842521042,0.22247491,25836.0,25835.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1693842521448,0.13309677,25836.0,25835.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1693842521847,0.02180224,25837.0,25835.0,0.5787]
["bitfinex-derivatives","BTCF0:USTF0",1693842522147,0.02180224,25837.0,25836.0,0.9255]
["bitfinex-derivatives","BTCF0:USTF0",1693842522344,0.02180224,25837.0,25836.0,0.9455]
["bitfinex-derivatives","BTCF0:USTF0",1693842522546,0.1,25840.0,25836.0,0.9455]
["bitfinex-derivatives","BTCF0:USTF0",1693842522737,0.1,25840.0,25839.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1693842522945,0.02180224,25842.0,25839.0,0.9195]
["bitfinex-derivatives","BTCF0:USTF0",1693842523135,0.02180224,25842.0,25841.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1693842524149,0.1360923,25842.0,25841.0,0.6587]
["bitfinex-derivatives","BTCF0:USTF0",1693842525243,0.1370923,25842.0,25841.0,0.6587]
["bitfinex-derivatives","BTCF0:USTF0",1693842525748,0.11529006,25842.0,25841.0,0.6587]
["bitfinex-derivatives","BTCF0:USTF0",1693842525950,0.11229006,25842.0,25841.0,0.6807]
["bitfinex-derivatives","BTCF0:USTF0",1693842526145,0.02180224,25844.0,25841.0,0.6827]
["bitfinex-derivatives","BTCF0:USTF0",1693842526446,0.02180224,25844.0,25843.0,0.9195]
["bitfinex-derivatives","BTCF0:USTF0",1693842527844,0.02180224,25844.0,25843.0,0.9205]
["bitfinex-derivatives","BTCF0:USTF0",1693842528152,0.02180224,25844.0,25843.0,1.0205]
["bitfinex-derivatives","BTCF0:USTF0",1693842528453,0.02280224,25844.0,25843.0,1.0205]
["bitfinex-derivatives","BTCF0:USTF0",1693842529048,0.02180224,25844.0,25843.0,1.0205]
["bitfinex-derivatives","BTCF0:USTF0",1693842529250,0.02280224,25844.0,25843.0,1.0215]
["bitfinex-derivatives","BTCF0:USTF0",1693842532460,0.00387,25846.0,25844.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1693842532645,0.02180224,25848.0,25845.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1693842532846,0.02180224,25848.0,25847.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1693842533152,0.02180224,25848.0,25847.0,0.6587]
["bitfinex-derivatives","BTCF0:USTF0",1693842533949,0.02180224,25848.0,25847.0,0.6607]
["bitfinex-derivatives","BTCF0:USTF0",1693842535247,0.02180224,25848.0,25847.0,0.6627]
["bitfinex-derivatives","BTCF0:USTF0",1693842535950,0.02180224,25848.0,25847.0,0.6807]
["bitfinex-derivatives","BTCF0:USTF0",1693842536154,0.02180224,25848.0,25847.0,0.6817]
["bitfinex-derivatives","BTCF0:USTF0",1693842536350,0.02180224,25848.0,25847.0,0.6797]
["bitfinex-derivatives","BTCF0:USTF0",1693842536555,0.02180224,25848.0,25847.0,0.6817]
["bitfinex-derivatives","BTCF0:USTF0",1693842536957,0.00387,25851.0,25847.0,50.6817]
["bitfinex-derivatives","BTCF0:USTF0",1693842537263,0.00387,25851.0,25850.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1693842537451,0.11129402,25851.0,25850.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1693842538545,0.11129402,25851.0,25850.0,0.6587]
["bitfinex-derivatives","BTCF0:USTF0",1693842539160,0.11129402,25851.0,25850.0,0.6607]
["bitfinex-derivatives","BTCF0:USTF0",1693842539358,0.49209402,25851.0,25850.0,0.6607]
["bitfinex-derivatives","BTCF0:USTF0",1693842539557,0.47209402,25851.0,25850.0,0.6607]
["bitfinex-derivatives","BTCF0:USTF0",1693842539764,0.49209402,25851.0,25850.0,0.6627]
["bitfinex-derivatives","BTCF0:USTF0",1693842540761,0.47209402,25851.0,25850.0,0.6627]
["bitfinex-derivatives","BTCF0:USTF0",1693842540964,0.49209402,25851.0,25850.0,0.6627]
["bitfinex-derivatives","BTCF0:USTF0",1693842541157,0.47209402,25851.0,25850.0,0.6627]
["bitfinex-derivatives","BTCF0:USTF0",1693842541463,0.11129402,25851.0,25850.0,0.6627]
["bitfinex-derivatives","BTCF0:USTF0",1693842541656,0.3608,25854.0,25850.0,0.8187]
["bitfinex-derivatives","BTCF0:USTF0",1693842541852,0.11129845,25853.0,25850.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1693842542056,0.02,25854.0,25852.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1693842542254,0.81837,25857.0,25853.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1693842542458,0.81837,25857.0,25852.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1693842542459,0.11130664,25856.0,25852.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1693842542657,0.1,25855.0,25853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693842542859,0.1,25855.0,25854.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1693842543157,0.12,25855.0,25853.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1693842543471,0.47389677,25854.0,25853.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1693842543661,0.58327491,25854.0,25853.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1693842543959,0.49389677,25854.0,25853.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1693842544159,0.49389677,25854.0,25850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693842544160,1.16197491,25854.0,25850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693842544355,0.9195,25851.0,25848.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693842544662,0.9195,25849.0,25847.0,50.0]
["bitfinex-derivatives","BTCF0:USTF0",1693842544855,0.9395,25849.0,25847.0,50.0]
["bitfinex-derivatives","BTCF0:USTF0",1693842545872,1.0395,25849.0,25847.0,50.0]
["bitfinex-derivatives","BTCF0:USTF0",1693842546052,0.4808,25849.0,25847.0,50.5587]
["bitfinex-derivatives","BTCF0:USTF0",1693842546966,0.4808,25849.0,25847.0,50.5597]
["bitfinex-derivatives","BTCF0:USTF0",1693842548163,0.4808,25849.0,25847.0,50.5607]
["bitfinex-derivatives","BTCF0:USTF0",1693842549257,0.4808,25849.0,25848.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1693842549755,0.4808,25849.0,25847.0,50.002]
["bitfinex-derivatives","BTCF0:USTF0",1693842549756,1.3395,25849.0,25847.0,50.002]
["bitfinex-derivatives","BTCF0:USTF0",1693842549952,0.5587,25848.0,25847.0,50.002]
["bitfinex-derivatives","BTCF0:USTF0",1693842550263,0.69179677,25848.0,25847.0,50.002]
["bitfinex-derivatives","BTCF0:USTF0",1693842550448,0.69179677,25848.0,25847.0,50.0]
["bitfinex-derivatives","BTCF0:USTF0",1693842550852,0.5787,25848.0,25847.0,50.0]
["bitfinex-derivatives","BTCF0:USTF0",1693842552361,0.5787,25848.0,25847.0,50.002]
["bitfinex-derivatives","BTCF0:USTF0",1693842553062,0.5787,25848.0,25847.0,50.004]
["bitfinex-derivatives","BTCF0:USTF0",1693842554166,0.68807814,25848.0,25847.0,49.8806]
["bitfinex-derivatives","BTCF0:USTF0",1693842554462,0.74412342,25848.0,25847.0,49.4381]
["bitfinex-derivatives","BTCF0:USTF0",1693842554664,0.63474528,25848.0,25847.0,49.4381]
["bitfinex-derivatives","BTCF0:USTF0",1693842554971,0.82534205,25848.0,25847.0,49.4381]
["bitfinex-derivatives","BTCF0:USTF0",1693842555567,0.71224528,25848.0,25847.0,49.4381]
["bitfinex-derivatives","BTCF0:USTF0",1693842556070,0.98219099,25848.0,25847.0,49.4381]
["bitfinex-derivatives","BTCF0:USTF0",1693842557058,1.09528776,25848.0,25847.0,49.4381]
["bitfinex-derivatives","BTCF0:USTF0",1693842557664,0.98219099,25848.0,25847.0,49.4381]
["bitfinex-derivatives","BTCF0:USTF0",1693842558466,1.12655042,25848.0,25847.0,48.15049008]
["bitfinex-derivatives","BTCF0:USTF0",1693842558662,0.85660471,25848.0,25847.0,48.15049008]
["bitfinex-derivatives","BTCF0:USTF0",1693842558867,1.24362196,25848.0,25847.0,48.15049008]
["bitfinex-derivatives","BTCF0:USTF0",1693842559064,1.3530001,25848.0,25847.0,48.15049008]
["bitfinex-derivatives","BTCF0:USTF0",1693842559463,1.24362196,25848.0,25847.0,48.15049008]
["bitfinex-derivatives","BTCF0:USTF0",1693842560368,1.13052519,25848.0,25847.0,48.15049008]
["bitfinex-derivatives","BTCF0:USTF0",1693842560572,1.05045553,25848.0,25847.0,48.15049008]
["bitfinex-derivatives","BTCF0:USTF0",1693842560762,1.13052525,25848.0,25847.0,48.15049008]
["bitfinex-derivatives","BTCF0:USTF0",1693842561162,1.13052525,25848.0,25847.0,48.11961872]
["bitfinex-derivatives","BTCF0:USTF0",1693842561671,1.24362202,25848.0,25847.0,48.11961872]
["bitfinex-derivatives","BTCF0:USTF0",1693842563071,1.60442202,25848.0,25847.0,48.11961872]
["bitfinex-derivatives","BTCF0:USTF0",1693842563663,1.85282296,25848.0,25847.0,48.02790597]
["bitfinex-derivatives","BTCF0:USTF0",1693842563862,1.54587537,25848.0,25847.0,48.02415597]
["bitfinex-derivatives","BTCF0:USTF0",1693842564074,1.92601537,25848.0,25847.0,44.96942188]
["bitfinex-derivatives","BTCF0:USTF0",1693842564270,3.01706534,25848.0,25847.0,44.71272974]
["bitfinex-derivatives","BTCF0:USTF0",1693842564464,3.01706534,25848.0,25847.0,44.68372974]
["bitfinex-derivatives","BTCF0:USTF0",1693842564673,3.01706534,25848.0,25847.0,44.59620298]
["bitfinex-derivatives","BTCF0:USTF0",1693842565666,3.01706534,25848.0,25847.0,44.56720298]
["bitfinex-derivatives","BTCF0:USTF0",1693842566374,3.01706534,25848.0,25847.0,44.53720298]
["bitfinex-derivatives","BTCF0:USTF0",1693842566574,3.01706534,25848.0,25847.0,44.52881902]
["bitfinex-derivatives","BTCF0:USTF0",1693842566873,3.01706534,25848.0,25847.0,44.49853507]
["bitfinex-derivatives","BTCF0:USTF0",1693842567373,3.01706534,25848.0,25847.0,44.46742507]
["bitfinex-derivatives","BTCF0:USTF0",1693842567577,3.01706534,25848.0,25847.0,41.84534043]
["bitfinex-derivatives","BTCF0:USTF0",1693842567778,3.05497384,25848.0,25847.0,40.93912275]
["bitfinex-derivatives","BTCF0:USTF0",1693842567986,3.07797384,25848.0,25847.0,40.90749146]
["bitfinex-derivatives","BTCF0:USTF0",1693842568274,2.79902358,25848.0,25847.0,39.3866654]
["bitfinex-derivatives","BTCF0:USTF0",1693842568577,2.79902358,25848.0,25847.0,39.25802685]
["bitfinex-derivatives","BTCF0:USTF0",1693842568972,2.79902358,25848.0,25847.0,39.25602685]
["bitfinex-derivatives","BTCF0:USTF0",1693842569182,2.79902358,25848.0,25847.0,36.78549047]
["bitfinex-derivatives","BTCF0:USTF0",1693842569473,2.79912358,25848.0,25847.0,36.16154448]
["bitfinex-derivatives","BTCF0:USTF0",1693842569668,2.79912358,25848.0,25847.0,36.07541448]
["bitfinex-derivatives","BTCF0:USTF0",1693842569985,2.79912358,25848.0,25847.0,35.98646448]
["bitfinex-derivatives","BTCF0:USTF0",1693842570174,2.79912358,25848.0,25847.0,35.9163558]
["bitfinex-derivatives","BTCF0:USTF0",1693842570473,2.79912358,25848.0,25847.0,35.8593558]
["bitfinex-derivatives","BTCF0:USTF0",1693842570870,2.79912358,25848.0,25847.0,35.8573558]
["bitfinex-derivatives","BTCF0:USTF0",1693842571080,2.82212358,25848.0,25847.0,35.8593558]
["bitfinex-derivatives","BTCF0:USTF0",1693842571373,2.82212358,25848.0,25847.0,35.82153451]
["bitfinex-derivatives","BTCF0:USTF0",1693842571969,2.82212358,25848.0,25847.0,35.81353451]
["bitfinex-derivatives","BTCF0:USTF0",1693842572276,3.10576787,25848.0,25847.0,35.81353451]
["bitfinex-derivatives","BTCF0:USTF0",1693842572470,3.10576787,25848.0,25847.0,35.34248451]
["bitfinex-derivatives","BTCF0:USTF0",1693842573066,3.20588303,25848.0,25847.0,32.98248451]
["bitfinex-derivatives","BTCF0:USTF0",1693842573271,3.10576787,25848.0,25847.0,32.98248451]
["bitfinex-derivatives","BTCF0:USTF0",1693842573777,3.10576787,25848.0,25847.0,30.53448451]
["bitfinex-derivatives","BTCF0:USTF0",1693842573967,4.15789183,25848.0,25847.0,30.53448451]
["bitfinex-derivatives","BTCF0:USTF0",1693842574166,4.02479506,25848.0,25847.0,30.26329391]
["bitfinex-derivatives","BTCF0:USTF0",1693842574879,3.22954046,25848.0,25847.0,30.30329391]
["bitfinex-derivatives","BTCF0:USTF0",1693842575067,3.41798319,25848.0,25847.0,30.30329391]
["bitfinex-derivatives","BTCF0:USTF0",1693842575377,3.27896039,25848.0,25847.0,30.23385594]
["bitfinex-derivatives","BTCF0:USTF0",1693842576369,3.39005716,25848.0,25847.0,30.23385594]
["bitfinex-derivatives","BTCF0:USTF0",1693842576569,3.39003103,25848.0,25847.0,30.23385594]
["bitfinex-derivatives","BTCF0:USTF0",1693842576971,3.27693426,25848.0,25847.0,30.23385594]
["bitfinex-derivatives","BTCF0:USTF0",1693842577172,3.39003103,25848.0,25847.0,30.20218594]
["bitfinex-derivatives","BTCF0:USTF0",1693842577370,3.36703103,25848.0,25847.0,30.20018594]
["bitfinex-derivatives","BTCF0:USTF0",1693842577564,3.38803103,25848.0,25847.0,30.20218594]
["bitfinex-derivatives","BTCF0:USTF0",1693842578275,3.36703103,25848.0,25847.0,30.20018594]
["bitfinex-derivatives","BTCF0:USTF0",1693842578473,3.38803103,25848.0,25847.0,30.20218594]
["bitfinex-derivatives","BTCF0:USTF0",1693842579475,3.38803103,25848.0,25847.0,30.01877605]
["bitfinex-derivatives","BTCF0:USTF0",1693842579679,3.19962779,25848.0,25847.0,27.65877605]
["bitfinex-derivatives","BTCF0:USTF0",1693842579871,3.61584693,25848.0,25847.0,27.65877605]
["bitfinex-derivatives","BTCF0:USTF0",1693842580075,3.53576385,25848.0,25847.0,27.65877605]
["bitfinex-derivatives","BTCF0:USTF0",1693842580378,3.42638571,25848.0,25847.0,27.65877605]
["bitfinex-derivatives","BTCF0:USTF0",1693842580570,3.31328894,25848.0,25847.0,27.65877605]
["bitfinex-derivatives","BTCF0:USTF0",1693842580776,3.42638571,25848.0,25847.0,27.60454969]
["bitfinex-derivatives","BTCF0:USTF0",1693842581175,3.31328894,25848.0,25847.0,27.60454969]
["bitfinex-derivatives","BTCF0:USTF0",1693842581375,3.42638571,25848.0,25847.0,27.57454969]
["bitfinex-derivatives","BTCF0:USTF0",1693842581776,3.31328894,25848.0,25847.0,27.57454969]
["bitfinex-derivatives","BTCF0:USTF0",1693842581982,3.42638571,25848.0,25847.0,27.57454969]
["bitfinex-derivatives","BTCF0:USTF0",1693842582185,3.53576385,25848.0,25847.0,27.51602969]
["bitfinex-derivatives","BTCF0:USTF0",1693842582485,3.61584622,25848.0,25847.0,27.37022369]
["bitfinex-derivatives","BTCF0:USTF0",1693842582781,3.50646808,25848.0,25847.0,27.29222369]
["bitfinex-derivatives","BTCF0:USTF0",1693842583090,3.50646808,25848.0,25847.0,24.93222369]
["bitfinex-derivatives","BTCF0:USTF0",1693842583281,3.61584622,25848.0,25847.0,24.93222369]
["bitfinex-derivatives","BTCF0:USTF0",1693842583583,3.50646808,25848.0,25847.0,24.9213642]
["bitfinex-derivatives","BTCF0:USTF0",1693842583881,3.4343507,25848.0,25847.0,24.9213642]
["bitfinex-derivatives","BTCF0:USTF0",1693842584279,3.4343507,25848.0,25847.0,24.65019358]
["bitfinex-derivatives","BTCF0:USTF0",1693842584873,3.1275097,25848.0,25847.0,24.65019358]
["bitfinex-derivatives","BTCF0:USTF0",1693842585070,3.39600506,25848.0,25847.0,24.69019358]
["bitfinex-derivatives","BTCF0:USTF0",1693842585487,3.2749433,25848.0,25847.0,24.69019358]
["bitfinex-derivatives","BTCF0:USTF0",1693842586078,3.00644794,25848.0,25847.0,24.69019358]
["bitfinex-derivatives","BTCF0:USTF0",1693842586675,3.11954471,25848.0,25847.0,24.69019358]
["bitfinex-derivatives","BTCF0:USTF0",1693842587284,3.1275097,25848.0,25847.0,24.69019358]
["bitfinex-derivatives","BTCF0:USTF0",1693842587485,3.4343507,25848.0,25847.0,24.69019358]
["bitfinex-derivatives","BTCF0:USTF0",1693842588179,3.1275097,25848.0,25847.0,24.69019358]
["bitfinex-derivatives","BTCF0:USTF0",1693842588494,3.51442954,25848.0,25847.0,24.69019358]
["bitfinex-derivatives","BTCF0:USTF0",1693842589787,3.4343507,25848.0,25847.0,24.69019358]
["bitfinex-derivatives","BTCF0:USTF0",1693842590379,3.51442746,25848.0,25847.0,24.69019358]
["bitfinex-derivatives","BTCF0:USTF0",1693842590785,3.62752423,25848.0,25847.0,24.69019358]
["bitfinex-derivatives","BTCF0:USTF0",1693842591284,3.32068323,25848.0,25847.0,24.69019358]
["bitfinex-derivatives","BTCF0:USTF0",1693842591485,3.20758646,25848.0,25847.0,24.69019358]
["bitfinex-derivatives","BTCF0:USTF0",1693842591686,3.32068323,25848.0,25847.0,24.47592074]
["bitfinex-derivatives","BTCF0:USTF0",1693842591882,3.45962729,25848.0,25847.0,22.11592074]
["bitfinex-derivatives","BTCF0:USTF0",1693842592087,3.80488189,25848.0,25847.0,22.01986074]
["bitfinex-derivatives","BTCF0:USTF0",1693842593087,3.80488189,25848.0,25847.0,16.79638398]
["bitfinex-derivatives","BTCF0:USTF0",1693842593286,3.55973514,25848.0,25847.0,16.20697289]
["bitfinex-derivatives","BTCF0:USTF0",1693842593490,3.66911328,25848.0,25847.0,16.1762649]
["bitfinex-derivatives","BTCF0:USTF0",1693842593890,3.66911328,25848.0,25847.0,16.1220295]
["bitfinex-derivatives","BTCF0:USTF0",1693842594080,3.66911328,25848.0,25847.0,16.11887459]
["bitfinex-derivatives","BTCF0:USTF0",1693842594283,3.66911328,25848.0,25847.0,15.84767124]
["bitfinex-derivatives","BTCF0:USTF0",1693842594478,3.66911328,25848.0,25847.0,15.78984608]
["bitfinex-derivatives","BTCF0:USTF0",1693842594881,4.69311528,25848.0,25847.0,11.04793184]
["bitfinex-derivatives","BTCF0:USTF0",1693842595091,5.3099781,25848.0,25847.0,10.88882409]
["bitfinex-derivatives","BTCF0:USTF0",1693842596391,4.69311528,25848.0,25847.0,10.88882409]
["bitfinex-derivatives","BTCF0:USTF0",1693842596889,4.69311528,25848.0,25847.0,10.86882409]
["bitfinex-derivatives","BTCF0:USTF0",1693842596890,5.48897356,25848.0,25847.0,10.86882409]
["bitfinex-derivatives","BTCF0:USTF0",1693842597490,5.48897356,25848.0,25847.0,10.83759409]
["bitfinex-derivatives","BTCF0:USTF0",1693842597793,5.48897356,25848.0,25847.0,10.80684077]
["bitfinex-derivatives","BTCF0:USTF0",1693842597998,5.48897356,25848.0,25847.0,10.79727705]
["bitfinex-derivatives","BTCF0:USTF0",1693842599004,5.48897356,25848.0,25847.0,10.76570001]
["bitfinex-derivatives","BTCF0:USTF0",1693842599292,5.48897356,25848.0,25847.0,10.74070001]
["bitfinex-derivatives","BTCF0:USTF0",1693842599479,4.95559342,25848.0,25847.0,10.72391189]
["bitfinex-derivatives","BTCF0:USTF0",1693842599683,4.95559342,25848.0,25847.0,10.71151312]
["bitfinex-derivatives","BTCF0:USTF0",1693842599884,5.06497156,25848.0,25847.0,10.70027673]
["bitfinex-derivatives","BTCF0:USTF0",1693842600185,4.95559342,25848.0,25847.0,10.70027673]
["bitfinex-derivatives","BTCF0:USTF0",1693842600586,4.95559342,25848.0,25847.0,10.66990065]
["bitfinex-derivatives","BTCF0:USTF0",1693842600587,5.06497156,25848.0,25847.0,10.66990065]
["bitfinex-derivatives","BTCF0:USTF0",1693842600786,5.06497156,25848.0,25847.0,10.62863865]
["bitfinex-derivatives","BTCF0:USTF0",1693842600990,5.06497156,25848.0,25847.0,10.62478274]
["bitfinex-derivatives","BTCF0:USTF0",1693842601191,5.49577657,25848.0,25847.0,10.19211203]
["bitfinex-derivatives","BTCF0:USTF0",1693842601394,5.49577657,25848.0,25847.0,9.29881028]
["bitfinex-derivatives","BTCF0:USTF0",1693842601590,5.49577657,25848.0,25847.0,9.22627859]
["bitfinex-derivatives","BTCF0:USTF0",1693842601891,5.49577657,25848.0,25847.0,9.18072859]
["bitfinex-derivatives","BTCF0:USTF0",1693842602485,5.49577657,25848.0,25847.0,8.24844962]
["bitfinex-derivatives","BTCF0:USTF0",1693842602682,6.07950202,25848.0,25847.0,2.62894444]
["bitfinex-derivatives","BTCF0:USTF0",1693842602891,6.07950202,25848.0,25847.0,1.43460121]
["bitfinex-derivatives","BTCF0:USTF0",1693842603089,0.6,25832.0,25831.0,0.18347936]
["bitfinex-derivatives","BTCF0:USTF0",1693842603404,1.86983073,25832.0,25831.0,0.20347936]
["bitfinex-derivatives","BTCF0:USTF0",1693842603587,1.99983074,25832.0,25831.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693842604190,2.62383074,25832.0,25831.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693842604390,2.62383074,25832.0,25825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693842604391,0.3,25826.0,25825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693842604604,0.8587,25826.0,25825.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1693842604890,0.8587,25826.0,25825.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693842604891,1.33058775,25826.0,25825.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693842605091,1.43058775,25826.0,25825.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693842605391,1.3195,25826.0,25825.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693842605587,1.5,25823.0,25822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693842605803,2.0587,25823.0,25822.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693842606495,2.1587,25823.0,25822.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693842607323,2.1587,25823.0,25819.0,0.3073]
["bitfinex-derivatives","BTCF0:USTF0",1693842607324,2.1,25820.0,25819.0,0.3073]
["bitfinex-derivatives","BTCF0:USTF0",1693842607503,2.6587,25820.0,25819.0,0.3073]
["bitfinex-derivatives","BTCF0:USTF0",1693842607887,0.8587,25820.0,25819.0,0.3073]
["bitfinex-derivatives","BTCF0:USTF0",1693842608092,0.8587,25820.0,25819.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1693842608300,0.3,25820.0,25819.0,0.6881]
["bitfinex-derivatives","BTCF0:USTF0",1693842608591,0.5587,25822.0,25819.0,0.6881]
["bitfinex-derivatives","BTCF0:USTF0",1693842608592,0.024,25823.0,25819.0,1.46927491]
["bitfinex-derivatives","BTCF0:USTF0",1693842608792,0.024,25823.0,25822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693842609005,0.024,25823.0,25822.0,0.60327491]
["bitfinex-derivatives","BTCF0:USTF0",1693842609193,0.5587,25825.0,25822.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693842609396,0.5587,25823.0,25822.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693842609597,0.3089,25823.0,25822.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693842609915,0.5587,25826.0,25822.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1693842610101,0.3089,25826.0,25825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693842610409,0.6,25828.0,25825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693842610696,0.5587,25830.0,25825.0,0.7416]
["bitfinex-derivatives","BTCF0:USTF0",1693842610908,0.1096,25828.0,25825.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693842611095,0.5587,25828.0,25827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693842611292,0.5503,25828.0,25827.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693842611504,0.2839,25828.0,25827.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693842611694,0.2839,25828.0,25827.0,0.60327491]
["bitfinex-derivatives","BTCF0:USTF0",1693842612906,0.61794428,25831.0,25827.0,1.24147491]
["bitfinex-derivatives","BTCF0:USTF0",1693842613095,0.5587,25831.0,25830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693842613297,0.5587,25831.0,25830.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693842613604,0.5587,25831.0,25830.0,0.58327491]
["bitfinex-derivatives","BTCF0:USTF0",1693842614596,0.58947585,25831.0,25830.0,0.58327491]
["bitfinex-derivatives","BTCF0:USTF0",1693842614794,0.61347585,25831.0,25830.0,0.58427491]
["bitfinex-derivatives","BTCF0:USTF0",1693842614996,0.61447585,25831.0,25830.0,0.58427491]
["bitfinex-derivatives","BTCF0:USTF0",1693842615302,1.21447585,25831.0,25830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693842615500,1.32560694,25831.0,25830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693842615701,1.36460694,25831.0,25830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693842616008,1.38495694,25831.0,25830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693842616306,1.55105694,25831.0,25830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693842616600,1.65105694,25831.0,25830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693842616994,1.61105694,25831.0,25830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693842617800,1.61105694,25831.0,25830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693842618005,1.8,25828.0,25824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693842618201,0.5587,25825.0,25824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693842619208,0.6587,25825.0,25824.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693842619706,1.8827,25825.0,25824.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693842620506,2.4827,25825.0,25824.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693842620812,2.54206,25825.0,25824.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693842621011,2.54206,25825.0,25824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693842621306,2.54506,25825.0,25824.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693842621704,2.56506,25825.0,25824.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693842622411,2.3587,25822.0,25819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693842622612,0.6587,25820.0,25819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693842623299,0.6587,25820.0,25819.0,0.58327491]
["bitfinex-derivatives","BTCF0:USTF0",1693842623707,0.6587,25820.0,25819.0,0.47017814]
["bitfinex-derivatives","BTCF0:USTF0",1693842624312,0.6717,25820.0,25819.0,0.47317814]
["bitfinex-derivatives","BTCF0:USTF0",1693842624611,0.113,25820.0,25819.0,0.47317814]
["bitfinex-derivatives","BTCF0:USTF0",1693842625014,0.113,25820.0,25819.0,0.58427491]
["bitfinex-derivatives","BTCF0:USTF0",1693842625212,0.118,25820.0,25819.0,0.58627491]
["bitfinex-derivatives","BTCF0:USTF0",1693842625402,0.129,25820.0,25819.0,0.58727491]
["bitfinex-derivatives","BTCF0:USTF0",1693842627823,0.129,25820.0,25819.0,0.47417814]
["bitfinex-derivatives","BTCF0:USTF0",1693842628017,0.15927409,25820.0,25819.0,0.47417814]
["bitfinex-derivatives","BTCF0:USTF0",1693842630106,0.15927409,25820.0,25819.0,0.58727491]
["bitfinex-derivatives","BTCF0:USTF0",1693842630718,0.15927409,25820.0,25819.0,0.22647491]
["bitfinex-derivatives","BTCF0:USTF0",1693842630908,0.15927409,25820.0,25819.0,0.47417814]
["bitfinex-derivatives","BTCF0:USTF0",1693842631115,0.15927409,25820.0,25819.0,0.58727491]
["bitfinex-derivatives","BTCF0:USTF0",1693842632123,0.15927409,25820.0,25819.0,0.47417814]
["bitfinex-derivatives","BTCF0:USTF0",1693842633019,0.71797409,25820.0,25819.0,0.47417814]
["bitfinex-derivatives","BTCF0:USTF0",1693842633419,0.71797409,25820.0,25819.0,0.58727491]
["bitfinex-derivatives","BTCF0:USTF0",1693842633618,0.71797409,25820.0,25819.0,0.47417814]
["bitfinex-derivatives","BTCF0:USTF0",1693842634932,0.71797409,25820.0,25819.0,0.58727491]
["bitfinex-derivatives","BTCF0:USTF0",1693842637322,0.71797409,25820.0,25819.0,0.47417814]
["bitfinex-derivatives","BTCF0:USTF0",1693842638223,0.75797409,25820.0,25819.0,0.47417814]
["bitfinex-derivatives","BTCF0:USTF0",1693842638423,0.71797409,25820.0,25819.0,0.47417814]
["bitfinex-derivatives","BTCF0:USTF0",1693842639327,0.77797409,25820.0,25819.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693842640217,0.75797409,25820.0,25819.0,0.47417814]
["bitfinex-derivatives","BTCF0:USTF0",1693842640733,0.77797409,25820.0,25819.0,0.47417814]
["bitfinex-derivatives","BTCF0:USTF0",1693842641328,0.77797409,25820.0,25819.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693842643125,0.59617409,25820.0,25819.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693842644127,0.59617409,25820.0,25819.0,0.47417814]
["bitfinex-derivatives","BTCF0:USTF0",1693842644536,0.59617409,25820.0,25819.0,0.58727491]
["bitfinex-derivatives","BTCF0:USTF0",1693842646128,0.59617409,25820.0,25819.0,0.47417814]
["bitfinex-derivatives","BTCF0:USTF0",1693842647129,0.57617409,25820.0,25819.0,0.47417814]
["bitfinex-derivatives","BTCF0:USTF0",1693842647330,0.59617409,25820.0,25819.0,0.47417814]
["bitfinex-derivatives","BTCF0:USTF0",1693842647526,0.57617409,25820.0,25819.0,0.47417814]
["bitfinex-derivatives","BTCF0:USTF0",1693842647938,0.59617409,25820.0,25819.0,0.47417814]
["bitfinex-derivatives","BTCF0:USTF0",1693842648237,0.57617409,25820.0,25819.0,0.58727491]
["bitfinex-derivatives","BTCF0:USTF0",1693842649127,0.59617409,25820.0,25819.0,0.58727491]
["bitfinex-derivatives","BTCF0:USTF0",1693842649328,0.57617409,25820.0,25819.0,0.58727491]
["bitfinex-derivatives","BTCF0:USTF0",1693842649735,0.53617409,25820.0,25819.0,0.58727491]
["bitfinex-derivatives","BTCF0:USTF0",1693842651229,0.57617409,25820.0,25819.0,0.58727491]
["bitfinex-derivatives","BTCF0:USTF0",1693842651536,0.15927409,25820.0,25819.0,0.96417491]
["bitfinex-derivatives","BTCF0:USTF0",1693842655645,0.129,25820.0,25819.0,0.96417491]
["bitfinex-derivatives","BTCF0:USTF0",1693842658944,0.129,25820.0,25819.0,1.32497491]
["bitfinex-derivatives","BTCF0:USTF0",1693842660539,0.537,25824.0,25820.0,0.3769]
["bitfinex-derivatives","BTCF0:USTF0",1693842660540,0.1601,25824.0,25820.0,0.3769]
["bitfinex-derivatives","BTCF0:USTF0",1693842660742,0.1601,25824.0,25823.0,0.7377]
["bitfinex-derivatives","BTCF0:USTF0",1693842660743,0.3211,25824.0,25823.0,0.7377]
["bitfinex-derivatives","BTCF0:USTF0",1693842661232,0.698,25824.0,25823.0,0.96017491]
["bitfinex-derivatives","BTCF0:USTF0",1693842661639,0.699,25824.0,25823.0,0.96017491]
["bitfinex-derivatives","BTCF0:USTF0",1693842662142,0.724,25824.0,25823.0,0.96217491]
["bitfinex-derivatives","BTCF0:USTF0",1693842662849,0.724,25824.0,25823.0,0.84907814]
["bitfinex-derivatives","BTCF0:USTF0",1693842663044,0.764,25824.0,25823.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693842663243,0.00387,25822.0,25820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693842663546,0.7538,25821.0,25819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693842663754,0.3769,25820.0,25819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693842663937,0.3769,25820.0,25816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693842663938,0.5357,25820.0,25816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693842664243,0.3769,25817.0,25816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693842664439,0.48807005,25817.0,25816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693842664639,0.50807005,25817.0,25816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693842664938,0.48807005,25817.0,25816.0,0.47017814]
["bitfinex-derivatives","BTCF0:USTF0",1693842665147,0.50807005,25817.0,25816.0,0.47017814]
["bitfinex-derivatives","BTCF0:USTF0",1693842665334,0.52807005,25817.0,25816.0,0.47017814]
["bitfinex-derivatives","BTCF0:USTF0",1693842665537,0.55307005,25817.0,25816.0,0.47217814]
["bitfinex-derivatives","BTCF0:USTF0",1693842665736,0.55307005,25817.0,25816.0,0.58527491]
["bitfinex-derivatives","BTCF0:USTF0",1693842666642,0.55507005,25817.0,25816.0,0.58727491]
["bitfinex-derivatives","BTCF0:USTF0",1693842668443,0.13817005,25817.0,25816.0,0.96417491]
["bitfinex-derivatives","BTCF0:USTF0",1693842669340,0.23817005,25817.0,25816.0,0.96417491]
["bitfinex-derivatives","BTCF0:USTF0",1693842669536,0.27817005,25817.0,25816.0,0.96417491]
["bitfinex-derivatives","BTCF0:USTF0",1693842670041,0.23817005,25817.0,25816.0,0.96417491]
["bitfinex-derivatives","BTCF0:USTF0",1693842670642,0.27817005,25817.0,25816.0,0.96417491]
["bitfinex-derivatives","BTCF0:USTF0",1693842670837,0.27819325,25817.0,25816.0,0.96417491]
["bitfinex-derivatives","BTCF0:USTF0",1693842673337,0.23819325,25817.0,25816.0,0.96417491]
["bitfinex-derivatives","BTCF0:USTF0",1693842676047,0.23819325,25817.0,25816.0,0.58727491]
["bitfinex-derivatives","BTCF0:USTF0",1693842676247,0.61509325,25817.0,25816.0,0.85107814]
["bitfinex-derivatives","BTCF0:USTF0",1693842676948,0.61509325,25817.0,25816.0,0.49027814]
["bitfinex-derivatives","BTCF0:USTF0",1693842677150,0.61509325,25817.0,25816.0,1.21187814]
["bitfinex-derivatives","BTCF0:USTF0",1693842677452,0.65509325,25817.0,25816.0,1.1025]
["bitfinex-derivatives","BTCF0:USTF0",1693842677649,0.67509325,25817.0,25816.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1693842680049,0.67509325,25817.0,25816.0,0.83497814]
["bitfinex-derivatives","BTCF0:USTF0",1693842680650,0.67509325,25817.0,25816.0,1.32497491]
["bitfinex-derivatives","BTCF0:USTF0",1693842680856,0.65509325,25817.0,25816.0,1.32497491]
["bitfinex-derivatives","BTCF0:USTF0",1693842682555,0.23819325,25817.0,25816.0,1.32497491]
["bitfinex-derivatives","BTCF0:USTF0",1693842682758,0.27819325,25817.0,25816.0,1.32497491]
["bitfinex-derivatives","BTCF0:USTF0",1693842684062,0.61509325,25817.0,25816.0,1.32497491]
["bitfinex-derivatives","BTCF0:USTF0",1693842684364,0.65509325,25817.0,25816.0,1.32497491]
["bitfinex-derivatives","BTCF0:USTF0",1693842684963,0.65509325,25817.0,25816.0,0.94807491]
["bitfinex-derivatives","BTCF0:USTF0",1693842685658,0.61509325,25817.0,25816.0,0.83497814]
["bitfinex-derivatives","BTCF0:USTF0",1693842685859,0.65509325,25817.0,25816.0,0.83497814]
["bitfinex-derivatives","BTCF0:USTF0",1693842686068,0.61509325,25817.0,25816.0,0.83497814]
["bitfinex-derivatives","BTCF0:USTF0",1693842686852,0.61509325,25817.0,25816.0,0.47417814]
["bitfinex-derivatives","BTCF0:USTF0",1693842688151,0.65509325,25817.0,25816.0,0.47417814]
["bitfinex-derivatives","BTCF0:USTF0",1693842689666,0.61509325,25817.0,25816.0,0.47417814]
["bitfinex-derivatives","BTCF0:USTF0",1693842689965,0.65509325,25817.0,25816.0,0.47417814]
["bitfinex-derivatives","BTCF0:USTF0",1693842690270,0.61509325,25817.0,25816.0,0.47417814]
["bitfinex-derivatives","BTCF0:USTF0",1693842692263,0.65509325,25817.0,25816.0,0.47417814]
["bitfinex-derivatives","BTCF0:USTF0",1693842693973,0.65509325,25817.0,25816.0,0.58727491]
["bitfinex-derivatives","BTCF0:USTF0",1693842694167,0.61509325,25817.0,25816.0,0.58727491]
["bitfinex-derivatives","BTCF0:USTF0",1693842694368,0.65509325,25817.0,25816.0,0.58727491]
["bitfinex-derivatives","BTCF0:USTF0",1693842694762,0.65509325,25817.0,25816.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693842694969,0.63509325,25817.0,25816.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693842695368,0.63509325,25817.0,25816.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1693842698165,0.63509325,25817.0,25815.0,0.4383]
["bitfinex-derivatives","BTCF0:USTF0",1693842698469,0.64219325,25816.0,25815.0,0.4383]
["bitfinex-derivatives","BTCF0:USTF0",1693842698767,0.66219325,25816.0,25815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693842699366,0.66219325,25816.0,25815.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693842700380,0.66619325,25816.0,25815.0,0.47217814]
["bitfinex-derivatives","BTCF0:USTF0",1693842700675,0.68519325,25816.0,25815.0,0.58727491]
["bitfinex-derivatives","BTCF0:USTF0",1693842700974,0.66519325,25816.0,25815.0,0.58727491]
["bitfinex-derivatives","BTCF0:USTF0",1693842705172,0.3769,25823.0,25822.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1693842705371,0.5362,25823.0,25822.0,0.8352]
["bitfinex-derivatives","BTCF0:USTF0",1693842705562,0.5362,25823.0,25822.0,1.03767491]
["bitfinex-derivatives","BTCF0:USTF0",1693842705764,0.5362,25823.0,25822.0,1.05767491]
["bitfinex-derivatives","BTCF0:USTF0",1693842706363,0.56683663,25823.0,25822.0,1.03767491]
["bitfinex-derivatives","BTCF0:USTF0",1693842707179,0.57483663,25823.0,25822.0,1.03967491]
["bitfinex-derivatives","BTCF0:USTF0",1693842707477,0.5442,25823.0,25822.0,1.03967491]
["bitfinex-derivatives","BTCF0:USTF0",1693842708280,0.5452,25823.0,25822.0,1.04167491]
["bitfinex-derivatives","BTCF0:USTF0",1693842708477,0.65653108,25823.0,25822.0,1.04167491]
["bitfinex-derivatives","BTCF0:USTF0",1693842710975,0.27963108,25823.0,25822.0,1.06167491]
["bitfinex-derivatives","BTCF0:USTF0",1693842711172,0.12033108,25823.0,25822.0,1.06167491]
["bitfinex-derivatives","BTCF0:USTF0",1693842712383,0.22033108,25823.0,25822.0,1.06167491]
["bitfinex-derivatives","BTCF0:USTF0",1693842715576,0.61514007,25830.0,25828.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1693842715873,0.26912378,25830.0,25829.0,0.7377]
["bitfinex-derivatives","BTCF0:USTF0",1693842716072,0.27299378,25830.0,25829.0,0.96017491]
["bitfinex-derivatives","BTCF0:USTF0",1693842716268,0.0599488,25830.0,25829.0,0.96017491]
["bitfinex-derivatives","BTCF0:USTF0",1693842716676,0.00387,25830.0,25829.0,0.96017491]
["bitfinex-derivatives","BTCF0:USTF0",1693842716977,0.00487,25830.0,25829.0,0.96017491]
["bitfinex-derivatives","BTCF0:USTF0",1693842717276,0.1614,25830.0,25829.0,0.96017491]
["bitfinex-derivatives","BTCF0:USTF0",1693842717475,0.1624,25830.0,25829.0,0.96217491]
["bitfinex-derivatives","BTCF0:USTF0",1693842717875,0.2624,25830.0,25829.0,0.96217491]
["bitfinex-derivatives","BTCF0:USTF0",1693842718782,0.2624,25830.0,25829.0,0.98217491]
["bitfinex-derivatives","BTCF0:USTF0",1693842718978,0.101,25830.0,25829.0,0.98417491]
["bitfinex-derivatives","BTCF0:USTF0",1693842720180,0.101,25830.0,25829.0,0.98217491]
["bitfinex-derivatives","BTCF0:USTF0",1693842720388,0.101,25830.0,25829.0,0.98417491]
["bitfinex-derivatives","BTCF0:USTF0",1693842721082,0.1614,25833.0,25829.0,0.98417491]
["bitfinex-derivatives","BTCF0:USTF0",1693842721280,0.11135991,25832.0,25830.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693842721485,0.1614,25833.0,25832.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1693842721673,0.1614,25833.0,25832.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1693842721674,0.27276059,25833.0,25832.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1693842721874,0.27276059,25833.0,25832.0,0.67687491]
["bitfinex-derivatives","BTCF0:USTF0",1693842722884,0.27276059,25833.0,25832.0,1.40247491]
["bitfinex-derivatives","BTCF0:USTF0",1693842724380,0.1614,25833.0,25832.0,1.40247491]
["bitfinex-derivatives","BTCF0:USTF0",1693842724779,0.1614,25833.0,25832.0,1.40047491]
["bitfinex-derivatives","BTCF0:USTF0",1693842724979,0.1614,25833.0,25832.0,1.42247491]
["bitfinex-derivatives","BTCF0:USTF0",1693842725179,0.00387,25837.0,25833.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693842725380,0.15937,25837.0,25836.0,0.8151]
["bitfinex-derivatives","BTCF0:USTF0",1693842725579,0.27073587,25837.0,25836.0,0.8151]
["bitfinex-derivatives","BTCF0:USTF0",1693842725877,0.30237521,25837.0,25836.0,1.03757491]
["bitfinex-derivatives","BTCF0:USTF0",1693842726277,0.26686587,25837.0,25836.0,1.03757491]
["bitfinex-derivatives","BTCF0:USTF0",1693842726480,0.1555,25837.0,25836.0,1.41647491]
["bitfinex-derivatives","BTCF0:USTF0",1693842726675,0.3769,25841.0,25836.0,1.43847491]
["bitfinex-derivatives","BTCF0:USTF0",1693842726875,0.3769,25841.0,25840.0,0.7377]
["bitfinex-derivatives","BTCF0:USTF0",1693842727081,0.54434204,25841.0,25840.0,0.96017491]
["bitfinex-derivatives","BTCF0:USTF0",1693842727282,0.51975531,25841.0,25840.0,0.96017491]
["bitfinex-derivatives","BTCF0:USTF0",1693842727483,0.67525531,25841.0,25840.0,0.96017491]
["bitfinex-derivatives","BTCF0:USTF0",1693842728383,0.71527507,25841.0,25840.0,0.96017491]
["bitfinex-derivatives","BTCF0:USTF0",1693842728790,0.71527507,25841.0,25840.0,0.96217491]
["bitfinex-derivatives","BTCF0:USTF0",1693842728981,0.81527507,25841.0,25840.0,0.96217491]
["bitfinex-derivatives","BTCF0:USTF0",1693842729490,0.81527507,25841.0,25840.0,0.96417491]
["bitfinex-derivatives","BTCF0:USTF0",1693842729687,0.81527507,25841.0,25840.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693842729985,0.83527507,25841.0,25840.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693842730190,0.83527507,25841.0,25840.0,0.47417814]
["bitfinex-derivatives","BTCF0:USTF0",1693842730388,0.83527507,25841.0,25840.0,0.58727491]
["bitfinex-derivatives","BTCF0:USTF0",1693842731078,0.83527507,25841.0,25840.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693842731479,0.83527507,25841.0,25840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693842732083,0.83527507,25841.0,25840.0,0.11709677]
["bitfinex-derivatives","BTCF0:USTF0",1693842732282,0.4269,25841.0,25840.0,0.49399677]
["bitfinex-derivatives","BTCF0:USTF0",1693842732482,0.4269,25841.0,25840.0,0.60337491]
["bitfinex-derivatives","BTCF0:USTF0",1693842732884,0.8038,25841.0,25840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693842736092,0.8038,25841.0,25837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693842736093,0.00387,25839.0,25837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693842736291,0.38077,25838.0,25837.0,0.30055232]
["bitfinex-derivatives","BTCF0:USTF0",1693842736593,0.50077,25838.0,25837.0,0.30055232]
["bitfinex-derivatives","BTCF0:USTF0",1693842736794,0.00387,25837.0,25835.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1693842736994,0.3769,25836.0,25835.0,0.18677814]
["bitfinex-derivatives","BTCF0:USTF0",1693842737189,0.944,25836.0,25834.0,0.3769]
["bitfinex-derivatives","BTCF0:USTF0",1693842737594,1.044,25836.0,25834.0,0.3769]
["bitfinex-derivatives","BTCF0:USTF0",1693842737791,1.044,25836.0,25835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693842738181,1.047,25836.0,25835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693842738690,1.047,25836.0,25831.0,0.7377]
["bitfinex-derivatives","BTCF0:USTF0",1693842738990,0.3769,25832.0,25831.0,0.7377]
["bitfinex-derivatives","BTCF0:USTF0",1693842739186,0.3969,25832.0,25831.0,0.84707814]
["bitfinex-derivatives","BTCF0:USTF0",1693842739993,0.5009,25832.0,25831.0,0.96217491]
["bitfinex-derivatives","BTCF0:USTF0",1693842740596,0.5009,25832.0,25831.0,0.96417491]
["bitfinex-derivatives","BTCF0:USTF0",1693842741186,0.104,25832.0,25831.0,0.96217491]
["bitfinex-derivatives","BTCF0:USTF0",1693842741387,0.104,25832.0,25831.0,0.96417491]
["bitfinex-derivatives","BTCF0:USTF0",1693842741388,0.107,25832.0,25831.0,0.96417491]
["bitfinex-derivatives","BTCF0:USTF0",1693842742495,0.107,25832.0,25831.0,0.98417491]
["bitfinex-derivatives","BTCF0:USTF0",1693842743491,0.103,25832.0,25831.0,0.98217491]
["bitfinex-derivatives","BTCF0:USTF0",1693842743697,0.107,25832.0,25831.0,0.98417491]
["bitfinex-derivatives","BTCF0:USTF0",1693842744395,0.104,25832.0,25831.0,0.98217491]
["bitfinex-derivatives","BTCF0:USTF0",1693842744589,0.107,25832.0,25831.0,0.98417491]
["bitfinex-derivatives","BTCF0:USTF0",1693842747294,0.107,25832.0,25831.0,0.96417491]
["bitfinex-derivatives","BTCF0:USTF0",1693842747602,0.107,25832.0,25831.0,0.85107814]
["bitfinex-derivatives","BTCF0:USTF0",1693842748296,0.107,25832.0,25831.0,0.96417491]
["bitfinex-derivatives","BTCF0:USTF0",1693842748691,0.13087,25832.0,25831.0,0.3809]
["bitfinex-derivatives","BTCF0:USTF0",1693842748997,0.5039,25832.0,25831.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693842749198,0.6812,25832.0,25831.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693842749911,0.30817,25832.0,25831.0,0.49399677]
["bitfinex-derivatives","BTCF0:USTF0",1693842750198,0.3043,25832.0,25831.0,0.49399677]
["bitfinex-derivatives","BTCF0:USTF0",1693842750589,0.3043,25832.0,25831.0,0.60337491]
["bitfinex-derivatives","BTCF0:USTF0",1693842751796,0.2843,25832.0,25831.0,0.60337491]
["bitfinex-derivatives","BTCF0:USTF0",1693842753294,0.2843,25832.0,25831.0,0.62337491]
["bitfinex-derivatives","BTCF0:USTF0",1693842754599,0.107,25832.0,25831.0,0.62337491]
["bitfinex-derivatives","BTCF0:USTF0",1693842755002,0.63552378,25836.0,25831.0,0.62337491]
["bitfinex-derivatives","BTCF0:USTF0",1693842755196,0.16746102,25835.0,25834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693842755503,0.11139142,25835.0,25834.0,0.7377]
["bitfinex-derivatives","BTCF0:USTF0",1693842755799,0.16745962,25835.0,25834.0,0.7377]
["bitfinex-derivatives","BTCF0:USTF0",1693842755999,0.16745962,25835.0,25834.0,0.96017491]
["bitfinex-derivatives","BTCF0:USTF0",1693842756703,0.4365834,25835.0,25834.0,0.96017491]
["bitfinex-derivatives","BTCF0:USTF0",1693842757094,0.4365834,25835.0,25834.0,0.96217491]
["bitfinex-derivatives","BTCF0:USTF0",1693842757295,0.4375834,25835.0,25834.0,0.96417491]
["bitfinex-derivatives","BTCF0:USTF0",1693842759401,0.4375834,25835.0,25834.0,0.7417]
["bitfinex-derivatives","BTCF0:USTF0",1693842759711,0.18845962,25835.0,25834.0,0.7417]
["bitfinex-derivatives","BTCF0:USTF0",1693842760101,0.49602965,25835.0,25834.0,0.7417]
["bitfinex-derivatives","BTCF0:USTF0",1693842760298,0.57613381,25835.0,25834.0,0.7417]
["bitfinex-derivatives","BTCF0:USTF0",1693842760999,0.26856378,25835.0,25834.0,0.7417]
["bitfinex-derivatives","BTCF0:USTF0",1693842762305,0.48881568,25835.0,25830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693842762505,0.63477372,25832.0,25830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693842762803,0.43756334,25831.0,25828.0,0.3769]
["bitfinex-derivatives","BTCF0:USTF0",1693842763001,0.17133894,25830.0,25827.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693842763201,0.11139142,25829.0,25827.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693842763404,0.11139142,25828.0,25827.0,0.40937814]
["bitfinex-derivatives","BTCF0:USTF0",1693842763599,0.11139142,25828.0,25827.0,0.78999677]
["bitfinex-derivatives","BTCF0:USTF0",1693842764001,0.11139142,25828.0,25827.0,0.89937491]
["bitfinex-derivatives","BTCF0:USTF0",1693842764398,0.11139142,25828.0,25827.0,0.90037491]
["bitfinex-derivatives","BTCF0:USTF0",1693842764705,0.11139142,25828.0,25827.0,0.78727814]
["bitfinex-derivatives","BTCF0:USTF0",1693842764899,0.11139142,25828.0,25827.0,0.3789]
["bitfinex-derivatives","BTCF0:USTF0",1693842764900,0.51416142,25828.0,25827.0,0.3789]
["bitfinex-derivatives","BTCF0:USTF0",1693842765105,0.84234573,25828.0,25827.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1693842766105,0.57224201,25828.0,25827.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1693842766404,0.57224201,25828.0,25827.0,0.3809]
["bitfinex-derivatives","BTCF0:USTF0",1693842766405,0.84222323,25828.0,25827.0,0.3809]
["bitfinex-derivatives","BTCF0:USTF0",1693842767106,0.17147201,25828.0,25827.0,0.3809]
["bitfinex-derivatives","BTCF0:USTF0",1693842767312,0.11539142,25828.0,25827.0,0.3809]
["bitfinex-derivatives","BTCF0:USTF0",1693842767508,0.11539142,25828.0,25827.0,0.49399677]
["bitfinex-derivatives","BTCF0:USTF0",1693842767808,0.17534134,25828.0,25827.0,0.3809]
["bitfinex-derivatives","BTCF0:USTF0",1693842768316,0.57224134,25828.0,25827.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693842768505,0.84222256,25828.0,25827.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693842770514,0.57224134,25828.0,25827.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693842771414,0.57224134,25828.0,25827.0,0.11709677]
["bitfinex-derivatives","BTCF0:USTF0",1693842771716,0.13926142,25828.0,25827.0,0.49399677]
["bitfinex-derivatives","BTCF0:USTF0",1693842772010,0.11926142,25828.0,25827.0,0.60337491]
["bitfinex-derivatives","BTCF0:USTF0",1693842772216,0.11539142,25828.0,25827.0,0.60337491]
["bitfinex-derivatives","BTCF0:USTF0",1693842772911,0.11539142,25828.0,25827.0,0.78447491]
["bitfinex-derivatives","BTCF0:USTF0",1693842776720,0.11339142,25828.0,25827.0,0.78247491]
["bitfinex-derivatives","BTCF0:USTF0",1693842777022,0.11539142,25828.0,25827.0,0.78447491]
["bitfinex-derivatives","BTCF0:USTF0",1693842778519,0.47619142,25828.0,25827.0,0.562]
["bitfinex-derivatives","BTCF0:USTF0",1693842778718,0.48006142,25828.0,25827.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693842779120,0.80612562,25828.0,25827.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693842779322,0.82612562,25828.0,25827.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693842779822,0.5561444,25828.0,25827.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693842780025,0.82612562,25828.0,25827.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693842780524,0.5522744,25828.0,25827.0,0.562]
["bitfinex-derivatives","BTCF0:USTF0",1693842781222,0.49619142,25828.0,25827.0,0.562]
["bitfinex-derivatives","BTCF0:USTF0",1693842781722,0.47619142,25828.0,25827.0,0.562]
["bitfinex-derivatives","BTCF0:USTF0",1693842781917,0.82612318,25828.0,25827.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693842782725,0.55614196,25828.0,25827.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693842782919,1.38407157,25828.0,25827.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693842783725,1.36407157,25828.0,25827.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693842783921,1.38407157,25828.0,25827.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693842785727,0.82607157,25828.0,25827.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693842786027,0.55614196,25828.0,25827.0,0.11709677]
["bitfinex-derivatives","BTCF0:USTF0",1693842786323,0.49619142,25828.0,25827.0,0.22647491]
["bitfinex-derivatives","BTCF0:USTF0",1693842787429,0.47619142,25828.0,25827.0,0.22647491]
["bitfinex-derivatives","BTCF0:USTF0",1693842788323,0.47619142,25828.0,25827.0,0.24647491]
["bitfinex-derivatives","BTCF0:USTF0",1693842788528,0.47619142,25828.0,25827.0,0.80447491]
["bitfinex-derivatives","BTCF0:USTF0",1693842789024,0.11539142,25828.0,25827.0,0.80447491]
["bitfinex-derivatives","BTCF0:USTF0",1693842789924,0.11339142,25828.0,25827.0,0.80247491]
["bitfinex-derivatives","BTCF0:USTF0",1693842790129,0.11339142,25828.0,25827.0,0.80447491]
["bitfinex-derivatives","BTCF0:USTF0",1693842790130,0.11539142,25828.0,25827.0,0.80447491]
["bitfinex-derivatives","BTCF0:USTF0",1693842794131,0.11539142,25828.0,25827.0,1.16527491]
["bitfinex-derivatives","BTCF0:USTF0",1693842794431,0.004,25828.0,25827.0,1.16527491]
["bitfinex-derivatives","BTCF0:USTF0",1693842795434,0.11340174,25828.0,25827.0,1.16327491]
["bitfinex-derivatives","BTCF0:USTF0",1693842795729,0.004,25828.0,25827.0,1.16527491]
["bitfinex-derivatives","BTCF0:USTF0",1693842797936,0.1,25829.0,25827.0,1.24277491]
["bitfinex-derivatives","BTCF0:USTF0",1693842798138,0.1,25829.0,25828.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693842798330,0.1,25829.0,25828.0,0.24247491]
["bitfinex-derivatives","BTCF0:USTF0",1693842799440,0.101,25829.0,25828.0,0.24547491]
["bitfinex-derivatives","BTCF0:USTF0",1693842803034,0.63882961,25834.0,25828.0,0.62207491]
["bitfinex-derivatives","BTCF0:USTF0",1693842803337,0.11140274,25833.0,25831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693842803537,0.3689,25834.0,25832.0,0.59907491]
["bitfinex-derivatives","BTCF0:USTF0",1693842803734,0.111404,25833.0,25831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693842803930,0.111404,25832.0,25831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693842804132,0.111404,25832.0,25831.0,0.7374]
["bitfinex-derivatives","BTCF0:USTF0",1693842804531,0.111404,25832.0,25831.0,0.95987491]
["bitfinex-derivatives","BTCF0:USTF0",1693842804934,0.111404,25832.0,25831.0,0.7374]
["bitfinex-derivatives","BTCF0:USTF0",1693842804935,0.131404,25832.0,25831.0,0.7374]
["bitfinex-derivatives","BTCF0:USTF0",1693842805541,0.111404,25832.0,25831.0,0.7374]
["bitfinex-derivatives","BTCF0:USTF0",1693842805735,0.111404,25832.0,25831.0,0.95987491]
["bitfinex-derivatives","BTCF0:USTF0",1693842805935,0.111404,25832.0,25831.0,0.96187491]
["bitfinex-derivatives","BTCF0:USTF0",1693842807137,0.111404,25832.0,25831.0,0.96387491]
["bitfinex-derivatives","BTCF0:USTF0",1693842810640,0.18,25834.0,25833.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693842810841,0.1794,25837.0,25835.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1693842811036,0.2092,25837.0,25836.0,0.7374]
["bitfinex-derivatives","BTCF0:USTF0",1693842811247,0.3092,25837.0,25836.0,0.95987491]
["bitfinex-derivatives","BTCF0:USTF0",1693842811947,0.2892,25837.0,25836.0,0.95987491]
["bitfinex-derivatives","BTCF0:USTF0",1693842812252,0.3092,25837.0,25836.0,0.95987491]
["bitfinex-derivatives","BTCF0:USTF0",1693842812546,0.3092,25837.0,25836.0,0.96187491]
["bitfinex-derivatives","BTCF0:USTF0",1693842812740,0.31307,25837.0,25836.0,0.96387491]
["bitfinex-derivatives","BTCF0:USTF0",1693842813551,0.31307,25837.0,25836.0,1.26387491]
["bitfinex-derivatives","BTCF0:USTF0",1693842814051,0.29307,25837.0,25836.0,1.26387491]
["bitfinex-derivatives","BTCF0:USTF0",1693842816148,0.29307,25837.0,25836.0,1.26187491]
["bitfinex-derivatives","BTCF0:USTF0",1693842816337,0.29307,25837.0,25836.0,1.26387491]
["bitfinex-derivatives","BTCF0:USTF0",1693842819749,0.2892,25837.0,25836.0,1.26387491]
["bitfinex-derivatives","BTCF0:USTF0",1693842820242,0.0792,25837.0,25836.0,1.26387491]
["bitfinex-derivatives","BTCF0:USTF0",1693842820443,0.1794,25838.0,25836.0,1.26387491]
["bitfinex-derivatives","BTCF0:USTF0",1693842820644,0.1794,25838.0,25837.0,0.59907491]
["bitfinex-derivatives","BTCF0:USTF0",1693842821749,0.1876,25842.0,25837.0,0.59907491]
["bitfinex-derivatives","BTCF0:USTF0",1693842821949,0.2076,25842.0,25841.0,0.7374]
["bitfinex-derivatives","BTCF0:USTF0",1693842822150,0.2076,25842.0,25841.0,0.95987491]
["bitfinex-derivatives","BTCF0:USTF0",1693842822654,0.3076,25842.0,25841.0,0.95987491]
["bitfinex-derivatives","BTCF0:USTF0",1693842823551,0.4937,25842.0,25841.0,0.95987491]
["bitfinex-derivatives","BTCF0:USTF0",1693842824145,0.4937,25842.0,25841.0,0.96387491]
["bitfinex-derivatives","BTCF0:USTF0",1693842824844,0.4937,25842.0,25841.0,0.96187491]
["bitfinex-derivatives","BTCF0:USTF0",1693842825055,0.4937,25842.0,25841.0,0.96387491]
["bitfinex-derivatives","BTCF0:USTF0",1693842825554,0.4737,25842.0,25841.0,0.96387491]
["bitfinex-derivatives","BTCF0:USTF0",1693842827143,0.66948997,25848.0,25841.0,0.96387491]
["bitfinex-derivatives","BTCF0:USTF0",1693842827144,0.26992961,25848.0,25842.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1693842827351,0.00387,25846.0,25845.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1693842827552,0.00387,25846.0,25845.0,1.0374]
["bitfinex-derivatives","BTCF0:USTF0",1693842828052,0.02387,25846.0,25845.0,1.25987491]
["bitfinex-derivatives","BTCF0:USTF0",1693842828456,0.02387,25846.0,25845.0,1.26187491]
["bitfinex-derivatives","BTCF0:USTF0",1693842828750,0.1707,25847.0,25845.0,1.26187491]
["bitfinex-derivatives","BTCF0:USTF0",1693842828951,0.19457,25847.0,25846.0,0.59907491]
["bitfinex-derivatives","BTCF0:USTF0",1693842830958,0.19457,25847.0,25846.0,0.60107491]
["bitfinex-derivatives","BTCF0:USTF0",1693842832349,0.19457,25847.0,25846.0,0.60307491]
["bitfinex-derivatives","BTCF0:USTF0",1693842833865,0.19457,25847.0,25846.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1693842834369,0.52054577,25847.0,25846.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1693842835059,0.62054577,25847.0,25846.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1693842835869,0.62054577,25847.0,25846.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1693842836071,0.02948422,25845.0,25842.0,0.6766]
["bitfinex-derivatives","BTCF0:USTF0",1693842836265,0.36467,25844.0,25843.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693842836462,0.36467,25844.0,25843.0,0.48969677]
["bitfinex-derivatives","BTCF0:USTF0",1693842836775,0.36467,25844.0,25843.0,0.59907491]
["bitfinex-derivatives","BTCF0:USTF0",1693842837269,0.46467,25844.0,25843.0,0.59907491]
["bitfinex-derivatives","BTCF0:USTF0",1693842837977,0.46667,25844.0,25843.0,0.60107491]
["bitfinex-derivatives","BTCF0:USTF0",1693842838269,0.46767,25844.0,25843.0,0.60307491]
["bitfinex-derivatives","BTCF0:USTF0",1693842839668,0.103,25844.0,25843.0,0.60307491]
["bitfinex-derivatives","BTCF0:USTF0",1693842839864,0.103,25844.0,25843.0,0.62307491]
["bitfinex-derivatives","BTCF0:USTF0",1693842841966,0.103,25844.0,25843.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1693842842268,0.10687,25844.0,25843.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1693842843274,0.10687,25844.0,25843.0,0.48997814]
["bitfinex-derivatives","BTCF0:USTF0",1693842843673,0.10687,25844.0,25843.0,0.60307491]
["bitfinex-derivatives","BTCF0:USTF0",1693842845875,0.12687,25844.0,25843.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1693842846075,0.75759961,25844.0,25843.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1693842846269,0.81364876,25844.0,25843.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1693842847974,0.54371915,25844.0,25843.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1693842848172,0.65527693,25844.0,25843.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1693842848770,0.9639669,25844.0,25843.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1693842849577,0.9439669,25844.0,25843.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1693842849770,0.9639669,25844.0,25843.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1693842850781,1.0440405,25844.0,25843.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1693842851685,0.9639669,25844.0,25843.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1693842851882,1.4206405,25844.0,25843.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693842852081,1.4206405,25844.0,25843.0,0.00215613]
["bitfinex-derivatives","BTCF0:USTF0",1693842852277,1.45796682,25844.0,25843.0,0.00215613]
["bitfinex-derivatives","BTCF0:USTF0",1693842852480,0.00387,25843.0,25839.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1693842852785,0.00387,25839.0,25836.0,0.6766]
["bitfinex-derivatives","BTCF0:USTF0",1693842852989,0.3766,25837.0,25836.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1693842853289,0.38047,25837.0,25836.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1693842853475,0.48047,25837.0,25836.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1693842853677,0.89733169,25837.0,25834.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1693842853989,0.4766,25835.0,25834.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1693842854387,0.4966,25835.0,25834.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1693842854688,0.55266387,25835.0,25834.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1693842855388,0.66424705,25835.0,25834.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1693842855579,0.66824705,25835.0,25834.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1693842855780,0.84678415,25835.0,25834.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1693842855979,0.5206,25835.0,25834.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1693842856379,0.5236,25835.0,25834.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1693842857281,0.63518532,25835.0,25834.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1693842857483,0.69125136,25835.0,25834.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1693842858389,0.63518532,25835.0,25834.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1693842858590,0.69125186,25835.0,25834.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1693842859284,0.63518532,25835.0,25834.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1693842859485,0.63518532,25835.0,25834.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693842859688,1.06785195,25835.0,25828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693842859887,0.3766,25831.0,25830.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1693842861287,0.4986,25831.0,25830.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1693842862589,0.5036,25831.0,25830.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1693842863196,0.307,25831.0,25830.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1693842863697,0.6678,25831.0,25830.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1693842868396,0.6678,25831.0,25830.0,0.48997814]
["bitfinex-derivatives","BTCF0:USTF0",1693842868590,0.6678,25831.0,25830.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1693842870095,0.307,25831.0,25830.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1693842870302,0.6678,25831.0,25830.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1693842871301,0.6678,25831.0,25830.0,0.48997814]
["bitfinex-derivatives","BTCF0:USTF0",1693842872093,0.6678,25831.0,25830.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1693842874699,0.6878,25831.0,25830.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1693842876091,0.6678,25831.0,25830.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1693842880506,1.0444,25831.0,25830.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1693842883007,1.0444,25831.0,25830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693842883901,1.0869,25831.0,25830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693842884808,0.7261,25831.0,25830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693842885111,1.0869,25831.0,25830.0,0.11709677]
["bitfinex-derivatives","BTCF0:USTF0",1693842885308,0.3495,25831.0,25830.0,0.87449677]
["bitfinex-derivatives","BTCF0:USTF0",1693842885801,0.3495,25831.0,25830.0,0.98387491]
["bitfinex-derivatives","BTCF0:USTF0",1693842886801,0.3495,25831.0,25830.0,0.96387491]
["bitfinex-derivatives","BTCF0:USTF0",1693842887510,0.3495,25831.0,25830.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1693842889915,0.3495,25831.0,25830.0,0.60307491]
["bitfinex-derivatives","BTCF0:USTF0",1693842890306,0.45887814,25831.0,25827.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1693842890502,0.307,25831.0,25830.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1693842890707,0.31702186,25831.0,25830.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1693842890907,0.31702186,25831.0,25830.0,0.48597813]
["bitfinex-derivatives","BTCF0:USTF0",1693842891108,0.307,25831.0,25830.0,0.48597813]
["bitfinex-derivatives","BTCF0:USTF0",1693842891515,0.309,25831.0,25830.0,0.48969677]
["bitfinex-derivatives","BTCF0:USTF0",1693842891709,0.309,25831.0,25830.0,0.5990749]
["bitfinex-derivatives","BTCF0:USTF0",1693842892317,0.309,25831.0,25830.0,0.6010749]
["bitfinex-derivatives","BTCF0:USTF0",1693842895217,0.36506967,25831.0,25830.0,0.6010749]
["bitfinex-derivatives","BTCF0:USTF0",1693842895516,0.47666409,25831.0,25830.0,0.6010749]
["bitfinex-derivatives","BTCF0:USTF0",1693842895710,0.42059442,25831.0,25830.0,0.6010749]
["bitfinex-derivatives","BTCF0:USTF0",1693842896312,0.74678407,25831.0,25830.0,0.6010749]
["bitfinex-derivatives","BTCF0:USTF0",1693842896707,0.47666379,25831.0,25830.0,0.6010749]
["bitfinex-derivatives","BTCF0:USTF0",1693842896910,0.74678407,25831.0,25830.0,0.6010749]
["bitfinex-derivatives","BTCF0:USTF0",1693842898313,0.47666379,25831.0,25830.0,0.6010749]
["bitfinex-derivatives","BTCF0:USTF0",1693842899515,0.78537268,25831.0,25830.0,0.6010749]
["bitfinex-derivatives","BTCF0:USTF0",1693842900722,0.56761781,25831.0,25830.0,0.6010749]
["bitfinex-derivatives","BTCF0:USTF0",1693842901312,0.29666379,25831.0,25830.0,0.6010749]
["bitfinex-derivatives","BTCF0:USTF0",1693842901715,0.56765008,25831.0,25830.0,0.9210749]
["bitfinex-derivatives","BTCF0:USTF0",1693842902009,0.24059442,25831.0,25830.0,0.9210749]
["bitfinex-derivatives","BTCF0:USTF0",1693842905614,0.129,25831.0,25830.0,0.9210749]
["bitfinex-derivatives","BTCF0:USTF0",1693842906510,0.27098629,25835.0,25830.0,0.9985749]
["bitfinex-derivatives","BTCF0:USTF0",1693842906715,0.27098629,25838.0,25835.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1693842906911,0.27098629,25838.0,25837.0,0.7374]
["bitfinex-derivatives","BTCF0:USTF0",1693842907117,0.43860007,25838.0,25837.0,0.7374]
["bitfinex-derivatives","BTCF0:USTF0",1693842907314,0.43860007,25838.0,25837.0,1.2598749]
["bitfinex-derivatives","BTCF0:USTF0",1693842907818,0.43860007,25838.0,25837.0,1.14677813]
["bitfinex-derivatives","BTCF0:USTF0",1693842908019,0.44660007,25838.0,25837.0,1.14677813]
["bitfinex-derivatives","BTCF0:USTF0",1693842908520,0.44760007,25838.0,25837.0,1.14877813]
["bitfinex-derivatives","BTCF0:USTF0",1693842909318,0.44760007,25838.0,25837.0,1.2618749]
["bitfinex-derivatives","BTCF0:USTF0",1693842909916,0.44760007,25838.0,25837.0,1.2638749]
["bitfinex-derivatives","BTCF0:USTF0",1693842910424,0.17661378,25838.0,25837.0,1.2638749]
["bitfinex-derivatives","BTCF0:USTF0",1693842910614,0.17661378,25838.0,25837.0,0.9030749]
["bitfinex-derivatives","BTCF0:USTF0",1693842911327,0.12056095,25838.0,25837.0,0.9030749]
["bitfinex-derivatives","BTCF0:USTF0",1693842913613,0.24383095,25838.0,25837.0,0.6806]
["bitfinex-derivatives","BTCF0:USTF0",1693842913808,0.64043095,25838.0,25837.0,0.6806]
["bitfinex-derivatives","BTCF0:USTF0",1693842914013,1.05728989,25838.0,25837.0,0.6806]
["bitfinex-derivatives","BTCF0:USTF0",1693842914214,1.05728989,25838.0,25837.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1693842914520,1.15728989,25838.0,25837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693842920226,0.94745378,25838.0,25837.0,0.49369677]
["bitfinex-derivatives","BTCF0:USTF0",1693842920726,0.94745378,25838.0,25837.0,0.6030749]
["bitfinex-derivatives","BTCF0:USTF0",1693842920922,0.94358378,25838.0,25837.0,0.6030749]
["bitfinex-derivatives","BTCF0:USTF0",1693842921122,0.67321989,25838.0,25837.0,0.6030749]
["bitfinex-derivatives","BTCF0:USTF0",1693842921429,0.65321989,25838.0,25837.0,0.6030749]
["bitfinex-derivatives","BTCF0:USTF0",1693842921628,0.59716095,25838.0,25837.0,0.6030749]
["bitfinex-derivatives","BTCF0:USTF0",1693842922429,0.62830335,25838.0,25837.0,0.6030749]
["bitfinex-derivatives","BTCF0:USTF0",1693842922816,0.22056095,25838.0,25837.0,0.6030749]
["bitfinex-derivatives","BTCF0:USTF0",1693842926625,0.22056095,25838.0,25837.0,0.9638749]
["bitfinex-derivatives","BTCF0:USTF0",1693842927631,0.109,25838.0,25837.0,0.9638749]
["bitfinex-derivatives","BTCF0:USTF0",1693842928127,0.109,25838.0,25837.0,1.2638749]
["bitfinex-derivatives","BTCF0:USTF0",1693842930130,0.109,25838.0,25837.0,1.15077813]
["bitfinex-derivatives","BTCF0:USTF0",1693842930931,0.109,25838.0,25837.0,1.2638749]
["bitfinex-derivatives","BTCF0:USTF0",1693842933023,0.109,25838.0,25837.0,0.9030749]
["bitfinex-derivatives","BTCF0:USTF0",1693842933219,0.109,25838.0,25837.0,1.2638749]
["bitfinex-derivatives","BTCF0:USTF0",1693842938826,0.22056265,25838.0,25837.0,1.2638749]
["bitfinex-derivatives","BTCF0:USTF0",1693842940234,0.22056265,25838.0,25837.0,1.2838749]
["bitfinex-derivatives","BTCF0:USTF0",1693842940432,0.109,25838.0,25837.0,1.2838749]
["bitfinex-derivatives","BTCF0:USTF0",1693842942125,0.1867,25841.0,25837.0,1.2838749]
["bitfinex-derivatives","BTCF0:USTF0",1693842942339,0.1867,25841.0,25840.0,0.7374]
["bitfinex-derivatives","BTCF0:USTF0",1693842942638,0.29824895,25841.0,25840.0,0.9598749]
["bitfinex-derivatives","BTCF0:USTF0",1693842944340,0.29824895,25841.0,25840.0,1.2598749]
["bitfinex-derivatives","BTCF0:USTF0",1693842944739,0.29824895,25841.0,25840.0,1.2618749]
["bitfinex-derivatives","BTCF0:USTF0",1693842945234,0.29824895,25841.0,25840.0,1.2838749]
["bitfinex-derivatives","BTCF0:USTF0",1693842945426,0.27036389,25843.0,25842.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1693842945633,0.27036389,25843.0,25842.0,0.9756749]
["bitfinex-derivatives","BTCF0:USTF0",1693842946638,0.32640972,25843.0,25842.0,0.9756749]
["bitfinex-derivatives","BTCF0:USTF0",1693842946838,0.27036389,25843.0,25842.0,0.9756749]
["bitfinex-derivatives","BTCF0:USTF0",1693842947634,0.05604322,25843.0,25842.0,0.9756749]
["bitfinex-derivatives","BTCF0:USTF0",1693842947834,0.05604322,25843.0,25842.0,0.9776749]
["bitfinex-derivatives","BTCF0:USTF0",1693842948244,0.05604322,25843.0,25842.0,0.9796749]
["bitfinex-derivatives","BTCF0:USTF0",1693842948537,0.23744322,25843.0,25842.0,0.9796749]
["bitfinex-derivatives","BTCF0:USTF0",1693842948751,0.23744314,25843.0,25842.0,0.9796749]
["bitfinex-derivatives","BTCF0:USTF0",1693842949143,0.1814,25843.0,25842.0,0.9796749]
["bitfinex-derivatives","BTCF0:USTF0",1693842949944,0.2814,25843.0,25842.0,0.9796749]
["bitfinex-derivatives","BTCF0:USTF0",1693842950142,0.2814,25843.0,25842.0,0.9996749]
["bitfinex-derivatives","BTCF0:USTF0",1693842951945,0.2814,25843.0,25842.0,0.9796749]
["bitfinex-derivatives","BTCF0:USTF0",1693842952649,0.2814,25843.0,25842.0,1.0570749]
["bitfinex-derivatives","BTCF0:USTF0",1693842952839,0.1,25843.0,25842.0,1.0570749]
["bitfinex-derivatives","BTCF0:USTF0",1693842953038,0.63616389,25845.0,25843.0,0.2224749]
["bitfinex-derivatives","BTCF0:USTF0",1693842953234,0.3658,25845.0,25844.0,1.0374]
["bitfinex-derivatives","BTCF0:USTF0",1693842953640,0.3658,25845.0,25844.0,1.2598749]
["bitfinex-derivatives","BTCF0:USTF0",1693842955444,0.3658,25845.0,25844.0,1.2618749]
["bitfinex-derivatives","BTCF0:USTF0",1693842955945,0.3658,25845.0,25844.0,1.2638749]
["bitfinex-derivatives","BTCF0:USTF0",1693842958545,0.37582186,25845.0,25844.0,1.15077813]
["bitfinex-derivatives","BTCF0:USTF0",1693842958843,0.3658,25845.0,25844.0,1.0414]
["bitfinex-derivatives","BTCF0:USTF0",1693842959247,0.3658,25845.0,25844.0,1.15077813]
["bitfinex-derivatives","BTCF0:USTF0",1693842959441,0.3658,25845.0,25844.0,1.2638749]
["bitfinex-derivatives","BTCF0:USTF0",1693842961545,0.43388186,25845.0,25844.0,1.2638749]
["bitfinex-derivatives","BTCF0:USTF0",1693842963547,0.43388186,25845.0,25844.0,1.2838749]
["bitfinex-derivatives","BTCF0:USTF0",1693842966354,0.43388186,25845.0,25844.0,1.2638749]
["bitfinex-derivatives","BTCF0:USTF0",1693842966555,0.43388186,25845.0,25844.0,1.2838749]
["bitfinex-derivatives","BTCF0:USTF0",1693842967949,0.43388186,25845.0,25844.0,1.2638749]
["bitfinex-derivatives","BTCF0:USTF0",1693842968962,0.22388186,25845.0,25844.0,1.2638749]
["bitfinex-derivatives","BTCF0:USTF0",1693842969348,0.23390372,25845.0,25844.0,1.0414]
["bitfinex-derivatives","BTCF0:USTF0",1693842969546,0.25390372,25845.0,25844.0,0.6806]
["bitfinex-derivatives","BTCF0:USTF0",1693842970044,0.36328186,25845.0,25844.0,0.6806]
["bitfinex-derivatives","BTCF0:USTF0",1693842970249,0.24388186,25845.0,25844.0,0.6806]
["bitfinex-derivatives","BTCF0:USTF0",1693842970756,0.24388186,25845.0,25844.0,0.78997813]
["bitfinex-derivatives","BTCF0:USTF0",1693842970952,0.24388186,25845.0,25844.0,0.6806]
["bitfinex-derivatives","BTCF0:USTF0",1693842971460,0.24388186,25845.0,25844.0,0.79369677]
["bitfinex-derivatives","BTCF0:USTF0",1693842973852,0.35326,25845.0,25844.0,0.81899677]
["bitfinex-derivatives","BTCF0:USTF0",1693842974054,0.24388186,25845.0,25844.0,0.83029677]
["bitfinex-derivatives","BTCF0:USTF0",1693842974461,0.30994667,25845.0,25844.0,0.7172]
["bitfinex-derivatives","BTCF0:USTF0",1693842974759,0.6896887,25845.0,25844.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1693842974957,0.41932481,25845.0,25844.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1693842975351,0.7280337,25845.0,25844.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1693842975546,0.80810168,25845.0,25844.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1693842976656,1.54550168,25845.0,25843.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1693842976955,0.00387,25843.0,25840.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1693842977150,0.7374,25841.0,25840.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1693842977354,0.8568,25841.0,25840.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1693842977660,1.10845063,25841.0,25840.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1693842978054,1.10845063,25841.0,25840.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1693842978254,1.17653249,25841.0,25840.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1693842978455,1.17653249,25841.0,25840.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1693842978656,1.17953249,25841.0,25840.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1693842979262,1.44988337,25841.0,25840.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1693842979658,1.17953249,25841.0,25840.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1693842980555,1.48824138,25841.0,25840.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1693842982051,1.56931908,25841.0,25840.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1693842982249,1.56931908,25841.0,25840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693842982656,1.56931908,25841.0,25837.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1693842982862,0.74127,25838.0,25837.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1693842983265,0.76127,25838.0,25837.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1693842983452,0.88067,25838.0,25837.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1693842983653,0.93672706,25838.0,25837.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1693842983862,1.27524204,25838.0,25837.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1693842984260,1.27924204,25838.0,25837.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1693842984463,1.27924204,25838.0,25837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693842984763,1.28224204,25838.0,25837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693842985365,0.905595,25838.0,25837.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1693842985554,0.15113892,25838.0,25837.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1693842985759,0.13113892,25838.0,25837.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1693842985965,0.07508186,25838.0,25837.0,0.6030749]
["bitfinex-derivatives","BTCF0:USTF0",1693842986973,0.07508186,25838.0,25837.0,0.49369677]
["bitfinex-derivatives","BTCF0:USTF0",1693842987561,0.07508186,25838.0,25837.0,0.6030749]
["bitfinex-derivatives","BTCF0:USTF0",1693842987757,0.07508186,25838.0,25837.0,0.49369677]
["bitfinex-derivatives","BTCF0:USTF0",1693842988164,0.07508186,25838.0,25837.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1693842988356,0.13113768,25838.0,25837.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1693842988557,0.08510372,25838.0,25837.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1693842988765,0.08897372,25838.0,25837.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1693842988962,0.19835186,25838.0,25837.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1693842989160,0.1450301,25838.0,25837.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1693842989355,0.1450301,25838.0,25837.0,0.48997813]
["bitfinex-derivatives","BTCF0:USTF0",1693842989766,0.08897372,25838.0,25837.0,0.48997813]
["bitfinex-derivatives","BTCF0:USTF0",1693842989966,0.08897372,25838.0,25837.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1693842991069,0.19835186,25838.0,25837.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1693842992465,0.21835186,25838.0,25837.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1693842992867,0.69315199,25838.0,25837.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1693842993163,1.34013807,25838.0,25837.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1693842994570,1.37167567,25838.0,25837.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1693842995660,1.10128959,25838.0,25837.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1693842996269,1.28758959,25838.0,25837.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1693843002578,1.28759128,25838.0,25837.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1693843002979,1.26759128,25838.0,25837.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1693843003181,1.28759128,25838.0,25837.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1693843003376,1.26759128,25838.0,25837.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1693843003579,1.28759128,25838.0,25837.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1693843003975,1.26759128,25838.0,25837.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1693843004182,1.28759128,25838.0,25837.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1693843005180,1.28759128,25838.0,25837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693843006683,1.26759128,25838.0,25837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693843007875,1.53797736,25838.0,25837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693843012684,1.26759128,25838.0,25837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693843013077,1.36908294,25838.0,25837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693843013283,1.67779183,25838.0,25837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693843014082,1.72988294,25838.0,25837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693843014886,0.37673376,25836.0,25830.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1693843015184,0.7374,25831.0,25828.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693843015387,0.44468186,25829.0,25828.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693843015992,0.56408186,25829.0,25828.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693843016179,0.56408186,25829.0,25828.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693843016587,0.56408186,25829.0,25828.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693843017284,0.56408186,25829.0,25828.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1693843017478,0.56408186,25829.0,25828.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1693843018084,0.06808186,25829.0,25828.0,0.55969677]
["bitfinex-derivatives","BTCF0:USTF0",1693843018589,0.06808186,25829.0,25828.0,0.6690749]
["bitfinex-derivatives","BTCF0:USTF0",1693843019183,0.07308186,25829.0,25828.0,0.6450749]
["bitfinex-derivatives","BTCF0:USTF0",1693843019379,0.07308186,25829.0,25828.0,1.2808749]
["bitfinex-derivatives","BTCF0:USTF0",1693843019380,0.07408186,25829.0,25828.0,1.2808749]
["bitfinex-derivatives","BTCF0:USTF0",1693843019790,8.186e-05,25829.0,25828.0,1.2808749]
["bitfinex-derivatives","BTCF0:USTF0",1693843022587,0.27024975,25834.0,25831.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693843022897,0.27024975,25834.0,25833.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1693843023097,0.39185505,25834.0,25833.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1693843023287,0.8245178,25834.0,25833.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1693843023593,0.62758344,25834.0,25833.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1693843023898,0.99350666,25834.0,25833.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1693843024193,0.99850666,25834.0,25833.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1693843024379,1.08207377,25834.0,25833.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1693843024781,1.08233264,25834.0,25833.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1693843024980,0.99850666,25834.0,25833.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1693843025588,0.99750666,25834.0,25833.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1693843025794,1.0824177,25834.0,25833.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1693843026398,0.99850666,25834.0,25833.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1693843027895,1.08235944,25834.0,25833.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1693843028095,0.99850666,25834.0,25833.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1693843028499,1.08242296,25834.0,25833.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1693843028689,1.08242296,25834.0,25833.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693843028890,1.42843925,25834.0,25833.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693843029095,1.11958239,25834.0,25833.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693843031492,0.7735661,25834.0,25833.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693843033205,0.66198266,25834.0,25833.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693843033598,0.57806636,25834.0,25833.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693843034007,1.29966636,25834.0,25833.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693843034207,1.38358266,25834.0,25833.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693843034507,0.66198266,25834.0,25833.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693843034711,1.29966636,25834.0,25833.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693843034900,1.38358266,25834.0,25833.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693843036211,1.4951803,25834.0,25833.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693843037810,1.55203526,25834.0,25833.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693843041520,1.69153356,25834.0,25833.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693843041813,3.02201239,25834.0,25833.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693843042018,2.80774901,25834.0,25833.0,0.00178791]
["bitfinex-derivatives","BTCF0:USTF0",1693843042219,2.82709901,25834.0,25833.0,0.00178791]
["bitfinex-derivatives","BTCF0:USTF0",1693843042409,1.2,25832.0,25824.0,0.8376]
["bitfinex-derivatives","BTCF0:USTF0",1693843042605,0.3766,25825.0,25824.0,0.6966]
["bitfinex-derivatives","BTCF0:USTF0",1693843042820,0.496,25825.0,25824.0,0.6966]
["bitfinex-derivatives","BTCF0:USTF0",1693843043021,0.60761347,25825.0,25824.0,0.6966]
["bitfinex-derivatives","BTCF0:USTF0",1693843043221,0.496,25825.0,25824.0,0.6966]
["bitfinex-derivatives","BTCF0:USTF0",1693843043813,0.496,25825.0,25824.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1693843044009,0.496,25825.0,25824.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1693843044625,0.60861961,25825.0,25824.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1693843044917,0.60861961,25825.0,25824.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1693843045116,0.497,25825.0,25824.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1693843049422,0.50087,25825.0,25824.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1693843049819,0.61248962,25825.0,25824.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1693843051021,0.61248962,25825.0,25824.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1693843051223,0.50087,25825.0,25824.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1693843051423,0.61548921,25825.0,25824.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693843051619,0.64604767,25825.0,25824.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1693843051822,0.65404767,25825.0,25824.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1693843052328,0.54242846,25825.0,25824.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1693843052523,0.65404828,25825.0,25824.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1693843052916,0.27744828,25825.0,25824.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693843053218,0.54242846,25825.0,25824.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693843053726,0.65405416,25825.0,25824.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693843054427,0.67405416,25825.0,25824.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693843054811,0.73014001,25825.0,25824.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693843055524,2.00764001,25825.0,25824.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693843055719,2.09621087,25825.0,25824.0,0.00167311]
["bitfinex-derivatives","BTCF0:USTF0",1693843055915,2.49349938,25825.0,25824.0,0.00167311]
["bitfinex-derivatives","BTCF0:USTF0",1693843056112,0.6,25824.0,25818.0,0.28135846]
["bitfinex-derivatives","BTCF0:USTF0",1693843056421,0.7374,25819.0,25816.0,0.5377]
["bitfinex-derivatives","BTCF0:USTF0",1693843056618,0.63113219,25821.0,25816.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1693843056619,0.3766,25817.0,25816.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1693843056818,0.00387,25822.0,25816.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1693843056819,0.3766,25819.0,25816.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1693843057020,0.3766,25819.0,25818.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1693843057224,0.3766,25819.0,25818.0,0.6190749]
["bitfinex-derivatives","BTCF0:USTF0",1693843057428,0.3766,25819.0,25818.0,0.6210749]
["bitfinex-derivatives","BTCF0:USTF0",1693843057617,0.3776,25819.0,25818.0,0.6210749]
["bitfinex-derivatives","BTCF0:USTF0",1693843058115,0.64693219,25822.0,25818.0,0.9818749]
["bitfinex-derivatives","BTCF0:USTF0",1693843058415,0.3766,25822.0,25821.0,0.7374]
["bitfinex-derivatives","BTCF0:USTF0",1693843058619,0.27033219,25824.0,25821.0,0.7574]
["bitfinex-derivatives","BTCF0:USTF0",1693843058924,0.67849065,25825.0,25823.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1693843059117,0.67849065,25825.0,25824.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1693843059319,0.5736213,25825.0,25824.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1693843059624,0.84395349,25825.0,25824.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1693843059820,0.85397535,25825.0,25824.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1693843061413,0.87284535,25825.0,25824.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693843062323,0.81676065,25825.0,25824.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693843062522,1.23364667,25825.0,25824.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693843063724,0.96331448,25825.0,25824.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693843063923,0.95944448,25825.0,25824.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693843066028,0.90335846,25825.0,25824.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693843066219,0.04655846,25825.0,25824.0,0.7614]
["bitfinex-derivatives","BTCF0:USTF0",1693843066630,0.04655846,25825.0,25824.0,0.9838749]
["bitfinex-derivatives","BTCF0:USTF0",1693843067622,0.04655846,25825.0,25824.0,0.87449677]
["bitfinex-derivatives","BTCF0:USTF0",1693843068033,0.42315846,25825.0,25824.0,0.87449677]
["bitfinex-derivatives","BTCF0:USTF0",1693843068222,0.42315846,25825.0,25824.0,0.51369677]
["bitfinex-derivatives","BTCF0:USTF0",1693843068426,0.42315846,25825.0,25824.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1693843068728,0.54255846,25825.0,25824.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1693843069121,0.90722846,25825.0,25824.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693843069327,0.98331449,25825.0,25824.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693843069731,1.25364668,25825.0,25824.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693843069928,1.36527779,25825.0,25824.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693843070333,1.0949456,25825.0,25824.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693843072141,1.40389668,25825.0,25824.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693843072439,1.49951383,25825.0,25824.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693843072833,1.49951383,25825.0,25818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693843073035,0.3766,25819.0,25818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693843073236,0.496,25819.0,25818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693843073432,0.6729,25819.0,25818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693843074043,0.6729,25819.0,25818.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693843074236,0.6799,25819.0,25818.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693843074634,0.6899,25819.0,25818.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1693843074843,0.6899,25819.0,25818.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693843075039,0.6829,25819.0,25818.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693843075240,0.6899,25819.0,25818.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693843078035,0.017,25819.0,25818.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1693843078239,0.017,25819.0,25818.0,0.7604]
["bitfinex-derivatives","BTCF0:USTF0",1693843078440,0.017,25819.0,25818.0,0.9828749]
["bitfinex-derivatives","BTCF0:USTF0",1693843079643,0.73679749,25825.0,25820.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693843079836,0.05608484,25824.0,25822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693843080141,0.67839094,25825.0,25823.0,0.5990749]
["bitfinex-derivatives","BTCF0:USTF0",1693843080339,0.05608443,25824.0,25822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693843080545,0.67839094,25825.0,25823.0,0.5990749]
["bitfinex-derivatives","BTCF0:USTF0",1693843080733,0.05610601,25824.0,25823.0,0.2224749]
["bitfinex-derivatives","BTCF0:USTF0",1693843080934,0.05610601,25824.0,25823.0,0.5990749]
["bitfinex-derivatives","BTCF0:USTF0",1693843081536,0.05710601,25824.0,25823.0,0.5990749]
["bitfinex-derivatives","BTCF0:USTF0",1693843081836,0.06010601,25824.0,25823.0,0.6010749]
["bitfinex-derivatives","BTCF0:USTF0",1693843082244,0.06010601,25824.0,25823.0,0.6030749]
["bitfinex-derivatives","BTCF0:USTF0",1693843084142,0.004,25824.0,25823.0,0.6030749]
["bitfinex-derivatives","BTCF0:USTF0",1693843084740,0.004,25824.0,25823.0,0.9638749]
["bitfinex-derivatives","BTCF0:USTF0",1693843085648,0.06008294,25824.0,25823.0,0.9638749]
["bitfinex-derivatives","BTCF0:USTF0",1693843086153,0.06008294,25824.0,25823.0,0.75388508]
["bitfinex-derivatives","BTCF0:USTF0",1693843086346,0.004,25824.0,25823.0,0.86698185]
["bitfinex-derivatives","BTCF0:USTF0",1693843086547,0.06008291,25824.0,25823.0,0.86698185]
["bitfinex-derivatives","BTCF0:USTF0",1693843087145,0.17170381,25824.0,25823.0,0.86698185]
["bitfinex-derivatives","BTCF0:USTF0",1693843087552,0.44193629,25824.0,25823.0,0.86698185]
["bitfinex-derivatives","BTCF0:USTF0",1693843088148,0.44193641,25824.0,25823.0,0.86698185]
["bitfinex-derivatives","BTCF0:USTF0",1693843089746,0.44193641,25824.0,25823.0,0.85449677]
["bitfinex-derivatives","BTCF0:USTF0",1693843089937,0.44193641,25824.0,25823.0,0.86698185]
["bitfinex-derivatives","BTCF0:USTF0",1693843090251,0.44193641,25824.0,25823.0,0.88698185]
["bitfinex-derivatives","BTCF0:USTF0",1693843091249,0.44193641,25824.0,25823.0,0.87449677]
["bitfinex-derivatives","BTCF0:USTF0",1693843091554,0.44193641,25824.0,25823.0,0.86698185]
["bitfinex-derivatives","BTCF0:USTF0",1693843091950,0.004,25824.0,25823.0,0.86698185]
["bitfinex-derivatives","BTCF0:USTF0",1693843093153,0.11562269,25824.0,25823.0,0.86698185]
["bitfinex-derivatives","BTCF0:USTF0",1693843093352,0.11562269,25824.0,25823.0,0.85449677]
["bitfinex-derivatives","BTCF0:USTF0",1693843093554,0.11562269,25824.0,25823.0,0.7414]
["bitfinex-derivatives","BTCF0:USTF0",1693843093857,0.11562269,25824.0,25823.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1693843094353,0.23502269,25824.0,25823.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1693843094955,0.41532269,25824.0,25823.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1693843095560,0.30594455,25824.0,25823.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1693843096063,0.66674455,25824.0,25823.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1693843097152,0.65672269,25824.0,25823.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1693843097358,0.65672269,25824.0,25823.0,0.49369677]
["bitfinex-derivatives","BTCF0:USTF0",1693843097862,0.11562269,25824.0,25823.0,1.16698185]
["bitfinex-derivatives","BTCF0:USTF0",1693843098848,0.11562269,25824.0,25823.0,1.18698185]
["bitfinex-derivatives","BTCF0:USTF0",1693843099051,0.004,25824.0,25823.0,1.18698185]
["bitfinex-derivatives","BTCF0:USTF0",1693843099655,0.03155846,25825.0,25823.0,1.18698185]
["bitfinex-derivatives","BTCF0:USTF0",1693843099858,0.05709468,25828.0,25824.0,0.86298185]
["bitfinex-derivatives","BTCF0:USTF0",1693843100062,0.36107,25830.0,25827.0,0.7374]
["bitfinex-derivatives","BTCF0:USTF0",1693843100252,0.11160768,25829.0,25828.0,0.12558185]
["bitfinex-derivatives","BTCF0:USTF0",1693843100458,0.11160768,25829.0,25828.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1693843100962,0.11160768,25829.0,25828.0,0.50218185]
["bitfinex-derivatives","BTCF0:USTF0",1693843101459,0.48820768,25829.0,25828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693843101762,0.48820768,25829.0,25828.0,0.49369677]
["bitfinex-derivatives","BTCF0:USTF0",1693843102363,0.11160768,25829.0,25828.0,0.50618185]
["bitfinex-derivatives","BTCF0:USTF0",1693843104057,0.11160768,25829.0,25828.0,0.86698185]
["bitfinex-derivatives","BTCF0:USTF0",1693843105266,0.11160768,25829.0,25828.0,0.88698185]
["bitfinex-derivatives","BTCF0:USTF0",1693843105466,0.11160768,25829.0,25828.0,0.86698185]
["bitfinex-derivatives","BTCF0:USTF0",1693843106758,0.11160768,25829.0,25828.0,0.50618185]
["bitfinex-derivatives","BTCF0:USTF0",1693843106959,0.11160768,25829.0,25828.0,0.86698185]
["bitfinex-derivatives","BTCF0:USTF0",1693843107966,0.11160768,25829.0,25828.0,0.85449677]
["bitfinex-derivatives","BTCF0:USTF0",1693843108166,0.11160768,25829.0,25828.0,0.86698185]
["bitfinex-derivatives","BTCF0:USTF0",1693843109669,0.1756,25830.0,25828.0,0.86698185]
["bitfinex-derivatives","BTCF0:USTF0",1693843109869,0.11160417,25829.0,25828.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693843110063,0.11160417,25829.0,25828.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1693843110272,0.11160417,25829.0,25828.0,0.7414]
["bitfinex-derivatives","BTCF0:USTF0",1693843110662,0.11160417,25829.0,25828.0,0.86698185]
["bitfinex-derivatives","BTCF0:USTF0",1693843113167,0.11160417,25829.0,25828.0,0.86498185]
["bitfinex-derivatives","BTCF0:USTF0",1693843113558,0.11160417,25829.0,25828.0,0.86698185]
["bitfinex-derivatives","BTCF0:USTF0",1693843113966,0.11160417,25829.0,25828.0,0.88698185]
["bitfinex-derivatives","BTCF0:USTF0",1693843114263,0.11160417,25829.0,25828.0,0.86698185]
["bitfinex-derivatives","BTCF0:USTF0",1693843114462,0.11160417,25829.0,25828.0,0.88698185]
["bitfinex-derivatives","BTCF0:USTF0",1693843116068,0.11160417,25829.0,25828.0,0.79010619]
["bitfinex-derivatives","BTCF0:USTF0",1693843116465,0.11160417,25829.0,25828.0,0.77762111]
["bitfinex-derivatives","BTCF0:USTF0",1693843116866,0.28160417,25829.0,25828.0,0.77762111]
["bitfinex-derivatives","BTCF0:USTF0",1693843117164,0.28160417,25829.0,25828.0,0.75762111]
["bitfinex-derivatives","BTCF0:USTF0",1693843117470,0.28160417,25829.0,25828.0,0.77010619]
["bitfinex-derivatives","BTCF0:USTF0",1693843117772,0.28160417,25829.0,25828.0,0.75762111]
["bitfinex-derivatives","BTCF0:USTF0",1693843117963,0.28160417,25829.0,25828.0,0.77010619]
["bitfinex-derivatives","BTCF0:USTF0",1693843125683,0.28160417,25829.0,25828.0,0.40930619]
["bitfinex-derivatives","BTCF0:USTF0",1693843125879,0.28160417,25829.0,25828.0,0.77010619]
["bitfinex-derivatives","BTCF0:USTF0",1693843129890,0.28160417,25829.0,25828.0,0.75762111]
["bitfinex-derivatives","BTCF0:USTF0",1693843132977,0.28160417,25829.0,25828.0,0.77010619]
["bitfinex-derivatives","BTCF0:USTF0",1693843133474,0.42100417,25829.0,25828.0,0.64452434]
["bitfinex-derivatives","BTCF0:USTF0",1693843134183,0.47708096,25829.0,25828.0,0.64452434]
["bitfinex-derivatives","BTCF0:USTF0",1693843134381,0.47708096,25829.0,25828.0,0.64252434]
["bitfinex-derivatives","BTCF0:USTF0",1693843134585,0.47708096,25829.0,25828.0,0.64452434]
["bitfinex-derivatives","BTCF0:USTF0",1693843134785,0.47708096,25829.0,25828.0,0.75762111]
["bitfinex-derivatives","BTCF0:USTF0",1693843134979,0.36770282,25829.0,25828.0,0.75762111]
["bitfinex-derivatives","BTCF0:USTF0",1693843135180,0.47708096,25829.0,25828.0,0.75762111]
["bitfinex-derivatives","BTCF0:USTF0",1693843135385,0.35768096,25829.0,25828.0,0.75762111]
["bitfinex-derivatives","BTCF0:USTF0",1693843135687,0.28160417,25829.0,25828.0,0.77010619]
["bitfinex-derivatives","BTCF0:USTF0",1693843136085,0.33768018,25829.0,25828.0,0.77010619]
["bitfinex-derivatives","BTCF0:USTF0",1693843136590,0.28160417,25829.0,25828.0,0.77010619]
["bitfinex-derivatives","BTCF0:USTF0",1693843136992,0.28160417,25829.0,25828.0,0.40930619]
["bitfinex-derivatives","BTCF0:USTF0",1693843137187,0.33768021,25829.0,25828.0,0.40930619]
["bitfinex-derivatives","BTCF0:USTF0",1693843137392,0.28160417,25829.0,25828.0,0.40930619]
["bitfinex-derivatives","BTCF0:USTF0",1693843139093,0.27023248,25831.0,25830.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693843139297,0.44393248,25832.0,25830.0,0.83731662]
["bitfinex-derivatives","BTCF0:USTF0",1693843139488,0.29023248,25832.0,25831.0,0.7374]
["bitfinex-derivatives","BTCF0:USTF0",1693843139797,0.29410248,25832.0,25831.0,0.86298185]
["bitfinex-derivatives","BTCF0:USTF0",1693843139993,0.35017234,25832.0,25831.0,0.86298185]
["bitfinex-derivatives","BTCF0:USTF0",1693843140786,0.35017234,25832.0,25831.0,0.86498185]
["bitfinex-derivatives","BTCF0:USTF0",1693843140993,0.33017234,25832.0,25831.0,0.86698185]
["bitfinex-derivatives","BTCF0:USTF0",1693843141292,0.35017234,25832.0,25831.0,0.86698185]
["bitfinex-derivatives","BTCF0:USTF0",1693843141488,0.3601942,25832.0,25831.0,0.7414]
["bitfinex-derivatives","BTCF0:USTF0",1693843142094,0.08996172,25832.0,25831.0,0.7414]
["bitfinex-derivatives","BTCF0:USTF0",1693843142301,0.25703986,25832.0,25831.0,0.86698185]
["bitfinex-derivatives","BTCF0:USTF0",1693843142803,0.23703986,25832.0,25831.0,0.86698185]
["bitfinex-derivatives","BTCF0:USTF0",1693843145292,0.54599094,25832.0,25831.0,0.86698185]
["bitfinex-derivatives","BTCF0:USTF0",1693843145596,0.54599094,25832.0,25831.0,0.85449677]
["bitfinex-derivatives","BTCF0:USTF0",1693843145800,0.5560128,25832.0,25831.0,0.7414]
["bitfinex-derivatives","BTCF0:USTF0",1693843146194,0.66539094,25832.0,25831.0,0.64452865]
["bitfinex-derivatives","BTCF0:USTF0",1693843146494,0.54599094,25832.0,25831.0,0.64452865]
["bitfinex-derivatives","BTCF0:USTF0",1693843146699,0.23703986,25832.0,25831.0,0.64452865]
["bitfinex-derivatives","BTCF0:USTF0",1693843147002,0.23703986,25832.0,25831.0,0.7701105]
["bitfinex-derivatives","BTCF0:USTF0",1693843147198,0.50801006,25832.0,25831.0,0.7701105]
["bitfinex-derivatives","BTCF0:USTF0",1693843148205,0.50414006,25832.0,25831.0,0.7701105]
["bitfinex-derivatives","BTCF0:USTF0",1693843148503,0.2709702,25833.0,25831.0,0.7901105]
["bitfinex-derivatives","BTCF0:USTF0",1693843148702,0.4466702,25834.0,25833.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693843148895,0.50273513,25834.0,25833.0,0.6766]
["bitfinex-derivatives","BTCF0:USTF0",1693843149494,0.50273513,25834.0,25833.0,0.80218185]
["bitfinex-derivatives","BTCF0:USTF0",1693843149995,0.50273513,25834.0,25833.0,0.80418185]
["bitfinex-derivatives","BTCF0:USTF0",1693843150298,0.50273513,25834.0,25833.0,0.88168185]
["bitfinex-derivatives","BTCF0:USTF0",1693843150602,0.1757,25834.0,25833.0,0.88168185]
["bitfinex-derivatives","BTCF0:USTF0",1693843150798,0.18572186,25834.0,25833.0,0.7561]
["bitfinex-derivatives","BTCF0:USTF0",1693843151004,0.24178671,25834.0,25833.0,0.6786]
["bitfinex-derivatives","BTCF0:USTF0",1693843151497,0.35116485,25834.0,25833.0,0.6786]
["bitfinex-derivatives","BTCF0:USTF0",1693843151703,0.37116485,25834.0,25833.0,0.6786]
["bitfinex-derivatives","BTCF0:USTF0",1693843151907,0.37116485,25834.0,25833.0,0.6806]
["bitfinex-derivatives","BTCF0:USTF0",1693843152100,0.74776485,25834.0,25833.0,0.6806]
["bitfinex-derivatives","BTCF0:USTF0",1693843152401,1.05671593,25834.0,25833.0,0.6806]
["bitfinex-derivatives","BTCF0:USTF0",1693843152606,1.05671593,25834.0,25833.0,0.6786]
["bitfinex-derivatives","BTCF0:USTF0",1693843152800,1.05671593,25834.0,25829.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693843153105,1.01205714,25832.0,25831.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1693843153302,1.08812199,25832.0,25831.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1693843153510,0.81733485,25832.0,25831.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1693843153903,0.93673485,25832.0,25831.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1693843154503,0.93873485,25832.0,25831.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1693843155701,0.93973485,25832.0,25831.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1693843157912,0.82033485,25832.0,25831.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1693843158404,0.93973485,25832.0,25831.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1693843158803,1.24481593,25832.0,25831.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1693843159903,1.3371016,25832.0,25831.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1693843160998,1.36763335,25832.0,25831.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1693843164011,0.99103335,25832.0,25831.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1693843164198,0.88165521,25832.0,25831.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1693843164503,0.78936954,25832.0,25831.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1693843164704,0.88165521,25832.0,25831.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1693843164904,0.89874768,25832.0,25831.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1693843165205,0.99103335,25832.0,25831.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1693843165709,0.87163335,25832.0,25831.0,0.50618185]
["bitfinex-derivatives","BTCF0:USTF0",1693843165906,0.77934768,25832.0,25831.0,0.49369677]
["bitfinex-derivatives","BTCF0:USTF0",1693843166102,0.87163335,25832.0,25831.0,0.49369677]
["bitfinex-derivatives","BTCF0:USTF0",1693843166502,0.98101149,25832.0,25831.0,0.49369677]
["bitfinex-derivatives","BTCF0:USTF0",1693843166900,0.98101149,25832.0,25831.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1693843167103,0.89874768,25832.0,25831.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1693843167404,0.78936954,25832.0,25831.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1693843168208,0.89874768,25832.0,25831.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1693843171805,0.97103335,25832.0,25831.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1693843173814,0.61023335,25832.0,25831.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1693843174017,0.87874768,25832.0,25831.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1693843174217,0.97103335,25832.0,25831.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1693843175119,0.61023335,25832.0,25831.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1693843175317,0.87874768,25832.0,25831.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1693843175518,0.97103335,25832.0,25831.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1693843175920,1.19819015,25832.0,25831.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693843176116,0.1194,25831.0,25828.0,0.29204254]
["bitfinex-derivatives","BTCF0:USTF0",1693843176317,1.04696275,25829.0,25828.0,0.29204254]
["bitfinex-derivatives","BTCF0:USTF0",1693843176619,1.1030276,25829.0,25828.0,0.29204254]
["bitfinex-derivatives","BTCF0:USTF0",1693843176816,0.91286485,25829.0,25828.0,0.29204254]
["bitfinex-derivatives","BTCF0:USTF0",1693843177120,1.2224276,25829.0,25828.0,0.29204254]
["bitfinex-derivatives","BTCF0:USTF0",1693843177321,1.2224276,25829.0,25828.0,0.29404254]
["bitfinex-derivatives","BTCF0:USTF0",1693843177525,1.2264276,25829.0,25828.0,0.29504254]
["bitfinex-derivatives","BTCF0:USTF0",1693843177713,0.91686485,25829.0,25828.0,0.29504254]
["bitfinex-derivatives","BTCF0:USTF0",1693843177912,0.91686485,25829.0,25828.0,0.29304254]
["bitfinex-derivatives","BTCF0:USTF0",1693843178118,0.91986485,25829.0,25828.0,0.29504254]
["bitfinex-derivatives","BTCF0:USTF0",1693843181319,0.8638,25829.0,25828.0,0.29504254]
["bitfinex-derivatives","BTCF0:USTF0",1693843181521,0.91988076,25829.0,25828.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1693843184921,1.19055638,25829.0,25828.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1693843186523,0.91988076,25829.0,25828.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1693843187720,0.69452438,25829.0,25828.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1693843187920,0.06307787,25829.0,25828.0,0.7604]
["bitfinex-derivatives","BTCF0:USTF0",1693843188126,0.06307787,25829.0,25828.0,0.87349677]
["bitfinex-derivatives","BTCF0:USTF0",1693843188127,0.007,25829.0,25828.0,0.87349677]
["bitfinex-derivatives","BTCF0:USTF0",1693843188420,0.007,25829.0,25828.0,0.88598185]
["bitfinex-derivatives","BTCF0:USTF0",1693843193520,0.007,25829.0,25828.0,0.52518185]
["bitfinex-derivatives","BTCF0:USTF0",1693843197221,0.06307392,25829.0,25828.0,0.51269677]
["bitfinex-derivatives","BTCF0:USTF0",1693843197424,0.06307392,25829.0,25828.0,0.49269677]
["bitfinex-derivatives","BTCF0:USTF0",1693843198131,0.06307392,25829.0,25828.0,0.50518185]
["bitfinex-derivatives","BTCF0:USTF0",1693843198531,0.007,25829.0,25828.0,0.50518185]
["bitfinex-derivatives","BTCF0:USTF0",1693843198926,0.06307256,25829.0,25828.0,0.50518185]
["bitfinex-derivatives","BTCF0:USTF0",1693843199327,0.007,25829.0,25828.0,0.50518185]
["bitfinex-derivatives","BTCF0:USTF0",1693843200338,0.007,25829.0,25828.0,0.12858185]
["bitfinex-derivatives","BTCF0:USTF0",1693843204538,0.37167,25829.0,25828.0,0.01548508]
["bitfinex-derivatives","BTCF0:USTF0",1693843204724,0.39167,25829.0,25828.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693843204929,0.40169186,25829.0,25828.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693843205129,0.40169186,25829.0,25828.0,0.01548508]
["bitfinex-derivatives","BTCF0:USTF0",1693843205326,0.40169186,25829.0,25828.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693843205933,0.40169186,25829.0,25828.0,0.01548508]
["bitfinex-derivatives","BTCF0:USTF0",1693843206137,0.38169186,25829.0,25828.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693843206737,0.37167,25829.0,25828.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693843206933,0.49107,25829.0,25828.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693843207138,0.51107,25829.0,25828.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693843207648,0.00387,25827.0,25826.0,0.25620268]
["bitfinex-derivatives","BTCF0:USTF0",1693843207833,0.02387,25827.0,25826.0,0.25620268]
["bitfinex-derivatives","BTCF0:USTF0",1693843208138,0.14327,25827.0,25826.0,0.25620268]
["bitfinex-derivatives","BTCF0:USTF0",1693843208736,0.32107,25827.0,25826.0,0.25720268]
["bitfinex-derivatives","BTCF0:USTF0",1693843210239,0.31104814,25827.0,25826.0,0.37029945]
["bitfinex-derivatives","BTCF0:USTF0",1693843210436,0.20167,25827.0,25826.0,0.25720268]
["bitfinex-derivatives","BTCF0:USTF0",1693843211443,0.20167,25827.0,25826.0,0.38278453]
["bitfinex-derivatives","BTCF0:USTF0",1693843212738,0.20167,25827.0,25826.0,0.37029945]
["bitfinex-derivatives","BTCF0:USTF0",1693843213240,0.20167,25827.0,25826.0,0.38278453]
["bitfinex-derivatives","BTCF0:USTF0",1693843213439,0.20167,25827.0,25826.0,0.37029945]
["bitfinex-derivatives","BTCF0:USTF0",1693843213637,0.31104814,25827.0,25826.0,0.25720268]
["bitfinex-derivatives","BTCF0:USTF0",1693843213938,0.32107,25827.0,25826.0,0.25720268]
["bitfinex-derivatives","BTCF0:USTF0",1693843214135,0.30107,25827.0,25826.0,0.25720268]
["bitfinex-derivatives","BTCF0:USTF0",1693843214538,0.64805178,25827.0,25826.0,0.25720268]
["bitfinex-derivatives","BTCF0:USTF0",1693843215147,0.64805178,25827.0,25826.0,0.63390268]
["bitfinex-derivatives","BTCF0:USTF0",1693843215339,0.37715139,25827.0,25826.0,0.63390268]
["bitfinex-derivatives","BTCF0:USTF0",1693843215540,0.26777325,25827.0,25826.0,0.63390268]
["bitfinex-derivatives","BTCF0:USTF0",1693843215941,0.37715139,25827.0,25826.0,0.63390268]
["bitfinex-derivatives","BTCF0:USTF0",1693843216139,0.26777325,25827.0,25826.0,0.63390268]
["bitfinex-derivatives","BTCF0:USTF0",1693843216339,0.23775139,25827.0,25826.0,0.63390268]
["bitfinex-derivatives","BTCF0:USTF0",1693843216946,0.23775139,25827.0,25826.0,0.75948453]
["bitfinex-derivatives","BTCF0:USTF0",1693843218339,0.18167,25827.0,25826.0,0.75948453]
["bitfinex-derivatives","BTCF0:USTF0",1693843218539,0.1778,25827.0,25826.0,0.75948453]
["bitfinex-derivatives","BTCF0:USTF0",1693843219446,0.005,25827.0,25826.0,0.75948453]
["bitfinex-derivatives","BTCF0:USTF0",1693843219839,0.005,25827.0,25826.0,0.77948453]
["bitfinex-derivatives","BTCF0:USTF0",1693843221647,0.005,25827.0,25826.0,0.75948453]
["bitfinex-derivatives","BTCF0:USTF0",1693843221850,0.005,25827.0,25826.0,0.77948453]
["bitfinex-derivatives","BTCF0:USTF0",1693843224741,0.17748075,25831.0,25830.0,0.25562193]
["bitfinex-derivatives","BTCF0:USTF0",1693843224943,0.17748075,25831.0,25830.0,1.04862235]
["bitfinex-derivatives","BTCF0:USTF0",1693843225252,0.00058075,25831.0,25830.0,1.1742042]
["bitfinex-derivatives","BTCF0:USTF0",1693843225856,0.00558075,25831.0,25830.0,1.1762042]
["bitfinex-derivatives","BTCF0:USTF0",1693843226057,0.00658075,25831.0,25830.0,1.1782042]
["bitfinex-derivatives","BTCF0:USTF0",1693843226356,0.00658075,25831.0,25830.0,1.14270378]
["bitfinex-derivatives","BTCF0:USTF0",1693843229750,0.00658075,25831.0,25830.0,1.12270378]
["bitfinex-derivatives","BTCF0:USTF0",1693843232457,0.01045075,25831.0,25830.0,0.63632193]
["bitfinex-derivatives","BTCF0:USTF0",1693843232663,0.03045075,25831.0,25830.0,0.63632193]
["bitfinex-derivatives","BTCF0:USTF0",1693843233057,0.04047261,25831.0,25830.0,0.63632193]
["bitfinex-derivatives","BTCF0:USTF0",1693843233753,0.14985075,25831.0,25830.0,0.63632193]
["bitfinex-derivatives","BTCF0:USTF0",1693843233954,0.04047261,25831.0,25830.0,0.63632193]
["bitfinex-derivatives","BTCF0:USTF0",1693843234460,0.03045075,25831.0,25830.0,0.63632193]
["bitfinex-derivatives","BTCF0:USTF0",1693843234859,0.03045075,25831.0,25830.0,0.64880701]
["bitfinex-derivatives","BTCF0:USTF0",1693843235159,0.03045075,25831.0,25830.0,0.76190378]
["bitfinex-derivatives","BTCF0:USTF0",1693843235552,0.03045075,25831.0,25830.0,0.7494187]
["bitfinex-derivatives","BTCF0:USTF0",1693843236057,0.37125075,25831.0,25830.0,0.76190378]
["bitfinex-derivatives","BTCF0:USTF0",1693843236353,0.36738075,25831.0,25830.0,0.76190378]
["bitfinex-derivatives","BTCF0:USTF0",1693843236562,0.00658075,25831.0,25830.0,1.12270378]
["bitfinex-derivatives","BTCF0:USTF0",1693843237155,0.00658075,25831.0,25830.0,1.14270378]
["bitfinex-derivatives","BTCF0:USTF0",1693843240458,0.00658075,25831.0,25830.0,1.22020378]
["bitfinex-derivatives","BTCF0:USTF0",1693843240650,0.36162913,25835.0,25834.0,0.25562193]
["bitfinex-derivatives","BTCF0:USTF0",1693843240651,0.26782874,25835.0,25834.0,0.25562193]
["bitfinex-derivatives","BTCF0:USTF0",1693843240857,0.20836595,25835.0,25834.0,1.15408886]
["bitfinex-derivatives","BTCF0:USTF0",1693843241058,0.03126595,25835.0,25834.0,1.15408886]
["bitfinex-derivatives","BTCF0:USTF0",1693843241253,0.1771,25836.0,25834.0,1.15408886]
["bitfinex-derivatives","BTCF0:USTF0",1693843241462,0.1771,25836.0,25835.0,0.50228185]
["bitfinex-derivatives","BTCF0:USTF0",1693843242867,0.1771,25836.0,25835.0,0.50428185]
["bitfinex-derivatives","BTCF0:USTF0",1693843243759,0.1771,25836.0,25835.0,0.50628185]
["bitfinex-derivatives","BTCF0:USTF0",1693843247862,0.26063832,25838.0,25837.0,0.25562193]
["bitfinex-derivatives","BTCF0:USTF0",1693843248062,0.22208771,25838.0,25837.0,0.99312193]
["bitfinex-derivatives","BTCF0:USTF0",1693843248267,0.05088771,25838.0,25837.0,1.11870378]
["bitfinex-derivatives","BTCF0:USTF0",1693843249067,0.05088771,25838.0,25837.0,1.12070378]
["bitfinex-derivatives","BTCF0:USTF0",1693843249364,0.05088771,25838.0,25837.0,1.12270378]
["bitfinex-derivatives","BTCF0:USTF0",1693843249568,0.03088771,25838.0,25837.0,1.12270378]
["bitfinex-derivatives","BTCF0:USTF0",1693843249763,0.1636,25839.0,25837.0,1.12270378]
["bitfinex-derivatives","BTCF0:USTF0",1693843249966,0.1636,25839.0,25838.0,0.50228185]
["bitfinex-derivatives","BTCF0:USTF0",1693843250474,0.1636,25839.0,25838.0,0.68418185]
["bitfinex-derivatives","BTCF0:USTF0",1693843250675,0.19511046,25839.0,25838.0,0.68418185]
["bitfinex-derivatives","BTCF0:USTF0",1693843252167,0.00387,25840.0,25838.0,1.12238185]
["bitfinex-derivatives","BTCF0:USTF0",1693843252375,0.00387,25840.0,25839.0,0.50228185]
["bitfinex-derivatives","BTCF0:USTF0",1693843252569,0.00387,25840.0,25839.0,0.52228185]
["bitfinex-derivatives","BTCF0:USTF0",1693843252769,0.00387,25841.0,25840.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1693843252968,0.00387,25841.0,25840.0,1.13460378]
["bitfinex-derivatives","BTCF0:USTF0",1693843253363,0.1705,25843.0,25840.0,1.13460378]
["bitfinex-derivatives","BTCF0:USTF0",1693843253364,0.00387,25842.0,25840.0,1.13460378]
["bitfinex-derivatives","BTCF0:USTF0",1693843253563,0.00387,25842.0,25841.0,0.86308185]
["bitfinex-derivatives","BTCF0:USTF0",1693843253977,0.00387,25842.0,25841.0,1.02678185]
["bitfinex-derivatives","BTCF0:USTF0",1693843256078,0.00387,25842.0,25841.0,1.03078185]
["bitfinex-derivatives","BTCF0:USTF0",1693843257074,0.00387,25844.0,25841.0,1.03078185]
["bitfinex-derivatives","BTCF0:USTF0",1693843257275,0.00387,25843.0,25842.0,0.38120378]
["bitfinex-derivatives","BTCF0:USTF0",1693843257466,0.00387,25844.0,25842.0,0.63232193]
["bitfinex-derivatives","BTCF0:USTF0",1693843257674,0.00387,25844.0,25843.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1693843257867,0.00387,25844.0,25843.0,0.50228185]
["bitfinex-derivatives","BTCF0:USTF0",1693843259181,0.00387,25844.0,25843.0,0.50428185]
["bitfinex-derivatives","BTCF0:USTF0",1693843259477,0.00387,25844.0,25843.0,0.50628185]
["bitfinex-derivatives","BTCF0:USTF0",1693843264280,0.17157,25845.0,25843.0,0.50628185]
["bitfinex-derivatives","BTCF0:USTF0",1693843264482,0.19157,25845.0,25844.0,0.50228185]
["bitfinex-derivatives","BTCF0:USTF0",1693843264874,0.19157,25845.0,25844.0,0.66578185]
["bitfinex-derivatives","BTCF0:USTF0",1693843265572,0.19157,25845.0,25844.0,0.38918508]
["bitfinex-derivatives","BTCF0:USTF0",1693843265772,0.19157,25845.0,25844.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1693843265977,0.17157,25845.0,25844.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1693843266281,0.19157,25845.0,25844.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1693843266472,0.19157,25845.0,25844.0,0.50628185]
["bitfinex-derivatives","BTCF0:USTF0",1693843266982,0.24935053,25845.0,25844.0,0.50628185]
["bitfinex-derivatives","BTCF0:USTF0",1693843267983,0.22935053,25845.0,25844.0,0.50628185]
["bitfinex-derivatives","BTCF0:USTF0",1693843268182,0.19157,25845.0,25844.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1693843268774,0.19157,25845.0,25844.0,0.50628185]
["bitfinex-derivatives","BTCF0:USTF0",1693843269482,0.17157,25845.0,25844.0,0.50628185]
["bitfinex-derivatives","BTCF0:USTF0",1693843269682,0.19157,25845.0,25844.0,0.50628185]
["bitfinex-derivatives","BTCF0:USTF0",1693843269882,0.17157,25845.0,25844.0,0.50628185]
["bitfinex-derivatives","BTCF0:USTF0",1693843270081,0.19157,25845.0,25844.0,0.50628185]
["bitfinex-derivatives","BTCF0:USTF0",1693843270281,0.19157,25845.0,25844.0,0.86708185]
["bitfinex-derivatives","BTCF0:USTF0",1693843270586,0.3608,25847.0,25845.0,0.12558185]
["bitfinex-derivatives","BTCF0:USTF0",1693843270774,0.3608,25847.0,25846.0,0.63232193]
["bitfinex-derivatives","BTCF0:USTF0",1693843271181,0.39243535,25847.0,25846.0,0.75790378]
["bitfinex-derivatives","BTCF0:USTF0",1693843271881,0.39243535,25847.0,25846.0,0.75990378]
["bitfinex-derivatives","BTCF0:USTF0",1693843272082,0.39243535,25847.0,25846.0,0.7474187]
["bitfinex-derivatives","BTCF0:USTF0",1693843272281,0.39243535,25847.0,25846.0,0.63432193]
["bitfinex-derivatives","BTCF0:USTF0",1693843272476,0.39243535,25847.0,25846.0,0.7474187]
["bitfinex-derivatives","BTCF0:USTF0",1693843273382,0.39243535,25847.0,25846.0,0.75990378]
["bitfinex-derivatives","BTCF0:USTF0",1693843273582,0.03163535,25847.0,25846.0,0.75990378]
["bitfinex-derivatives","BTCF0:USTF0",1693843273791,0.3608,25848.0,25846.0,0.75990378]
["bitfinex-derivatives","BTCF0:USTF0",1693843273989,0.3808,25848.0,25847.0,0.50228185]
["bitfinex-derivatives","BTCF0:USTF0",1693843274286,0.3808,25848.0,25847.0,0.48979677]
["bitfinex-derivatives","BTCF0:USTF0",1693843274488,0.3808,25848.0,25847.0,0.50228185]
["bitfinex-derivatives","BTCF0:USTF0",1693843275080,0.3808,25848.0,25847.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1693843275686,0.50407,25848.0,25847.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1693843275872,0.48407,25848.0,25847.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1693843276078,0.37469186,25848.0,25847.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1693843276776,0.48407,25848.0,25847.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1693843276980,0.50407,25848.0,25847.0,0.32886162]
["bitfinex-derivatives","BTCF0:USTF0",1693843277180,0.50407,25848.0,25847.0,0.33086162]
["bitfinex-derivatives","BTCF0:USTF0",1693843278475,0.39469186,25848.0,25847.0,0.33086162]
["bitfinex-derivatives","BTCF0:USTF0",1693843278888,0.50407,25848.0,25847.0,0.33086162]
["bitfinex-derivatives","BTCF0:USTF0",1693843280883,0.38467,25848.0,25847.0,0.33086162]
["bitfinex-derivatives","BTCF0:USTF0",1693843281382,0.38467,25848.0,25847.0,0.45644347]
["bitfinex-derivatives","BTCF0:USTF0",1693843281584,0.38467,25848.0,25847.0,0.44395839]
["bitfinex-derivatives","BTCF0:USTF0",1693843282082,0.38467,25848.0,25847.0,0.45644347]
["bitfinex-derivatives","BTCF0:USTF0",1693843282290,0.44418541,25848.0,25847.0,0.45644347]
["bitfinex-derivatives","BTCF0:USTF0",1693843282589,0.42418541,25848.0,25847.0,0.45644347]
["bitfinex-derivatives","BTCF0:USTF0",1693843283087,0.45484257,25848.0,25847.0,0.45644347]
["bitfinex-derivatives","BTCF0:USTF0",1693843284688,0.45484257,25848.0,25847.0,0.44395839]
["bitfinex-derivatives","BTCF0:USTF0",1693843284890,0.45484257,25848.0,25847.0,0.45644347]
["bitfinex-derivatives","BTCF0:USTF0",1693843285090,0.46486443,25848.0,25847.0,0.33086162]
["bitfinex-derivatives","BTCF0:USTF0",1693843285281,0.46486443,25848.0,25847.0,0.29927209]
["bitfinex-derivatives","BTCF0:USTF0",1693843285483,0.46486443,25848.0,25847.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1693843285682,0.57424257,25848.0,25847.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1693843288492,0.21344257,25848.0,25847.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1693843288791,1.07448503,25848.0,25847.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1693843290790,1.09448503,25848.0,25847.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1693843291187,0.95504257,25848.0,25847.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1693843291590,0.93504257,25848.0,25847.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1693843292289,0.93504257,25848.0,25847.0,0.34952279]
["bitfinex-derivatives","BTCF0:USTF0",1693843292497,0.93504257,25848.0,25847.0,0.3184095]
["bitfinex-derivatives","BTCF0:USTF0",1693843293188,2.27449636,25848.0,25847.0,0.3184095]
["bitfinex-derivatives","BTCF0:USTF0",1693843293592,2.27449636,25848.0,25847.0,0.28364839]
["bitfinex-derivatives","BTCF0:USTF0",1693843293793,2.27449636,25848.0,25847.0,0.2523484]
["bitfinex-derivatives","BTCF0:USTF0",1693843294189,2.29449636,25848.0,25847.0,0.2233484]
["bitfinex-derivatives","BTCF0:USTF0",1693843294395,2.35055063,25848.0,25847.0,0.2087484]
["bitfinex-derivatives","BTCF0:USTF0",1693843294588,2.35055063,25848.0,25847.0,0.2046484]
["bitfinex-derivatives","BTCF0:USTF0",1693843294986,2.33055063,25848.0,25847.0,0.2046484]
["bitfinex-derivatives","BTCF0:USTF0",1693843295693,2.33055063,25848.0,25847.0,0.17398841]
["bitfinex-derivatives","BTCF0:USTF0",1693843295889,2.60145102,25848.0,25847.0,0.17398841]
["bitfinex-derivatives","BTCF0:USTF0",1693843297091,0.00387,25841.0,25838.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693843297295,0.00387,25841.0,25838.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693843297296,0.3608,25839.0,25838.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693843297592,0.3608,25839.0,25838.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1693843297788,0.4802,25839.0,25838.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1693843298301,0.4802,25839.0,25838.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1693843298891,0.4802,25839.0,25838.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1693843299404,0.4802,25839.0,25838.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693843299799,0.4822,25839.0,25838.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1693843300700,0.4832,25839.0,25838.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1693843301491,0.4812,25839.0,25838.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1693843301699,0.4832,25839.0,25838.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1693843302105,0.4812,25839.0,25838.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1693843302297,0.4832,25839.0,25838.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1693843306609,0.4832,25839.0,25838.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1693843306907,0.51361552,25839.0,25838.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1693843307306,0.51361552,25839.0,25838.0,0.36739772]
["bitfinex-derivatives","BTCF0:USTF0",1693843307901,0.51361552,25839.0,25838.0,0.3522293]
["bitfinex-derivatives","BTCF0:USTF0",1693843308103,0.53361552,25839.0,25838.0,0.3522293]
["bitfinex-derivatives","BTCF0:USTF0",1693843310009,0.00387,25836.0,25833.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693843310311,0.3608,25834.0,25833.0,0.18976]
["bitfinex-derivatives","BTCF0:USTF0",1693843310504,0.3608,25834.0,25833.0,0.56646]
["bitfinex-derivatives","BTCF0:USTF0",1693843310810,0.4802,25834.0,25833.0,0.56646]
["bitfinex-derivatives","BTCF0:USTF0",1693843311201,0.3608,25834.0,25833.0,0.67955677]
["bitfinex-derivatives","BTCF0:USTF0",1693843311406,0.3648,25834.0,25833.0,0.68155677]
["bitfinex-derivatives","BTCF0:USTF0",1693843311606,0.3648,25834.0,25833.0,0.69404185]
["bitfinex-derivatives","BTCF0:USTF0",1693843311809,0.3648,25834.0,25833.0,0.68155677]
["bitfinex-derivatives","BTCF0:USTF0",1693843312312,0.3608,25834.0,25833.0,0.68155677]
["bitfinex-derivatives","BTCF0:USTF0",1693843312505,0.4842,25834.0,25833.0,0.68355677]
["bitfinex-derivatives","BTCF0:USTF0",1693843312704,0.37482186,25834.0,25833.0,0.68355677]
["bitfinex-derivatives","BTCF0:USTF0",1693843312900,0.3648,25834.0,25833.0,0.69604185]
["bitfinex-derivatives","BTCF0:USTF0",1693843313814,0.3678,25834.0,25833.0,0.69604185]
["bitfinex-derivatives","BTCF0:USTF0",1693843314412,0.3678,25834.0,25833.0,0.71404185]
["bitfinex-derivatives","BTCF0:USTF0",1693843314603,0.3678,25834.0,25833.0,0.71604185]
["bitfinex-derivatives","BTCF0:USTF0",1693843314604,0.007,25834.0,25833.0,0.71604185]
["bitfinex-derivatives","BTCF0:USTF0",1693843319110,0.3608,25837.0,25833.0,0.71604185]
["bitfinex-derivatives","BTCF0:USTF0",1693843319414,0.3608,25837.0,25836.0,0.63618193]
["bitfinex-derivatives","BTCF0:USTF0",1693843319712,0.3608,25837.0,25836.0,0.67618193]
["bitfinex-derivatives","BTCF0:USTF0",1693843320217,0.3608,25837.0,25836.0,0.65232193]
["bitfinex-derivatives","BTCF0:USTF0",1693843320609,0.36467,25837.0,25836.0,0.65232193]
["bitfinex-derivatives","BTCF0:USTF0",1693843320810,0.48507,25837.0,25836.0,0.65432193]
["bitfinex-derivatives","BTCF0:USTF0",1693843321114,0.48507,25837.0,25836.0,0.65632193]
["bitfinex-derivatives","BTCF0:USTF0",1693843321705,0.48507,25837.0,25836.0,0.63632193]
["bitfinex-derivatives","BTCF0:USTF0",1693843322215,0.48507,25837.0,25836.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1693843322714,0.12427,25837.0,25836.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1693843322907,0.84587,25837.0,25836.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1693843325607,0.00387,25836.0,25834.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1693843325803,0.1194,25835.0,25834.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1693843326109,0.1394,25835.0,25834.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1693843326713,0.03002186,25835.0,25834.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1693843326912,0.01002186,25835.0,25834.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1693843327102,0.02,25835.0,25834.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1693843327307,0.10937814,25835.0,25834.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1693843327507,0.11137814,25835.0,25834.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1693843327706,0.002,25835.0,25834.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1693843328205,0.002,25835.0,25834.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1693843328206,0.01202186,25835.0,25834.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1693843328406,0.002,25835.0,25834.0,0.41318508]
["bitfinex-derivatives","BTCF0:USTF0",1693843328717,0.004,25835.0,25834.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1693843328915,0.004,25835.0,25834.0,0.51379677]
["bitfinex-derivatives","BTCF0:USTF0",1693843329113,0.004,25835.0,25834.0,0.49379677]
["bitfinex-derivatives","BTCF0:USTF0",1693843329302,0.004,25835.0,25834.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1693843329507,0.004,25835.0,25834.0,0.52628185]
["bitfinex-derivatives","BTCF0:USTF0",1693843330207,0.004,25835.0,25834.0,0.51379677]
["bitfinex-derivatives","BTCF0:USTF0",1693843330416,0.004,25835.0,25834.0,0.49379677]
["bitfinex-derivatives","BTCF0:USTF0",1693843330616,0.004,25835.0,25834.0,0.52628185]
["bitfinex-derivatives","BTCF0:USTF0",1693843331007,0.06348442,25835.0,25834.0,0.50628185]
["bitfinex-derivatives","BTCF0:USTF0",1693843331212,0.004,25835.0,25834.0,0.50628185]
["bitfinex-derivatives","BTCF0:USTF0",1693843331616,0.004,25835.0,25834.0,0.52628185]
["bitfinex-derivatives","BTCF0:USTF0",1693843333215,0.3648,25835.0,25834.0,0.52628185]
["bitfinex-derivatives","BTCF0:USTF0",1693843333513,0.3648,25835.0,25834.0,0.54628185]
["bitfinex-derivatives","BTCF0:USTF0",1693843335414,0.3648,25835.0,25834.0,0.62350823]
["bitfinex-derivatives","BTCF0:USTF0",1693843337505,0.004,25835.0,25834.0,0.62350823]
["bitfinex-derivatives","BTCF0:USTF0",1693843338319,0.004,25835.0,25834.0,0.54628185]
["bitfinex-derivatives","BTCF0:USTF0",1693843339516,0.004,25835.0,25834.0,0.62339834]
["bitfinex-derivatives","BTCF0:USTF0",1693843339717,0.004,25835.0,25834.0,0.54628185]
["bitfinex-derivatives","BTCF0:USTF0",1693843340423,0.004,25835.0,25834.0,0.62341835]
["bitfinex-derivatives","BTCF0:USTF0",1693843341414,0.03524126,25835.0,25834.0,0.62341835]
["bitfinex-derivatives","BTCF0:USTF0",1693843342216,0.14681957,25835.0,25834.0,0.54628185]
["bitfinex-derivatives","BTCF0:USTF0",1693843343315,0.14681957,25835.0,25834.0,0.52628185]
["bitfinex-derivatives","BTCF0:USTF0",1693843343516,0.14681957,25835.0,25834.0,0.51379677]
["bitfinex-derivatives","BTCF0:USTF0",1693843343818,0.15684143,25835.0,25834.0,0.41318508]
["bitfinex-derivatives","BTCF0:USTF0",1693843344125,0.15684143,25835.0,25834.0,0.49037506]
["bitfinex-derivatives","BTCF0:USTF0",1693843344318,0.14681955,25835.0,25834.0,0.60347183]
["bitfinex-derivatives","BTCF0:USTF0",1693843345319,0.25619769,25835.0,25834.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1693843346515,0.26621955,25835.0,25834.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1693843346911,0.62701955,25835.0,25834.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1693843357626,0.80727098,25835.0,25834.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1693843357932,0.82727098,25835.0,25834.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693843358231,0.80727098,25835.0,25834.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693843360327,0.69789284,25835.0,25834.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693843360529,0.80727098,25835.0,25834.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693843360728,0.69789284,25835.0,25834.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693843361239,0.80727098,25835.0,25834.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693843362139,1.18397098,25835.0,25834.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1693843363031,0.80727098,25835.0,25834.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1693843363236,0.68787098,25835.0,25834.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1693843363738,0.68787098,25835.0,25834.0,0.69678185]
["bitfinex-derivatives","BTCF0:USTF0",1693843364242,0.50761955,25835.0,25834.0,0.69678185]
["bitfinex-derivatives","BTCF0:USTF0",1693843364838,0.14681955,25835.0,25834.0,0.69678185]
["bitfinex-derivatives","BTCF0:USTF0",1693843366258,0.14681955,25835.0,25834.0,0.71678185]
["bitfinex-derivatives","BTCF0:USTF0",1693843378260,0.15684141,25835.0,25834.0,0.60368508]
["bitfinex-derivatives","BTCF0:USTF0",1693843378462,0.15684141,25835.0,25834.0,0.5712]
["bitfinex-derivatives","BTCF0:USTF0",1693843379054,0.15684141,25835.0,25834.0,0.58368508]
["bitfinex-derivatives","BTCF0:USTF0",1693843379860,0.14681955,25835.0,25834.0,0.69678185]
["bitfinex-derivatives","BTCF0:USTF0",1693843380559,0.14681955,25835.0,25834.0,0.68429677]
["bitfinex-derivatives","BTCF0:USTF0",1693843381463,0.14681955,25835.0,25834.0,0.69678185]
["bitfinex-derivatives","BTCF0:USTF0",1693843381962,0.14681955,25835.0,25834.0,0.68429677]
["bitfinex-derivatives","BTCF0:USTF0",1693843382158,0.25619769,25835.0,25834.0,0.68429677]
["bitfinex-derivatives","BTCF0:USTF0",1693843382369,0.15684141,25835.0,25834.0,0.5712]
["bitfinex-derivatives","BTCF0:USTF0",1693843383250,0.26621955,25835.0,25834.0,0.5712]
["bitfinex-derivatives","BTCF0:USTF0",1693843383856,0.15684141,25835.0,25834.0,0.5712]
["bitfinex-derivatives","BTCF0:USTF0",1693843384256,0.14681955,25835.0,25834.0,0.5712]
["bitfinex-derivatives","BTCF0:USTF0",1693843384652,0.14681955,25835.0,25834.0,0.69678185]
["bitfinex-derivatives","BTCF0:USTF0",1693843385257,0.14681955,25835.0,25834.0,0.67678185]
["bitfinex-derivatives","BTCF0:USTF0",1693843385457,0.14681955,25835.0,25834.0,0.69678185]
["bitfinex-derivatives","BTCF0:USTF0",1693843388267,0.03524126,25835.0,25834.0,0.69678185]
["bitfinex-derivatives","BTCF0:USTF0",1693843388455,0.1468198,25835.0,25834.0,0.69678185]
["bitfinex-derivatives","BTCF0:USTF0",1693843388965,0.1468198,25835.0,25834.0,0.67678185]
["bitfinex-derivatives","BTCF0:USTF0",1693843389365,0.1468198,25835.0,25834.0,0.69678185]
["bitfinex-derivatives","BTCF0:USTF0",1693843389558,0.1468198,25835.0,25834.0,0.67678185]
["bitfinex-derivatives","BTCF0:USTF0",1693843390471,0.1468198,25835.0,25834.0,0.69678185]
["bitfinex-derivatives","BTCF0:USTF0",1693843390863,0.1468198,25835.0,25834.0,0.67678185]
["bitfinex-derivatives","BTCF0:USTF0",1693843391463,0.1468198,25835.0,25834.0,0.69678185]
["bitfinex-derivatives","BTCF0:USTF0",1693843391655,0.1468198,25835.0,25834.0,0.67678185]
["bitfinex-derivatives","BTCF0:USTF0",1693843391862,0.1468198,25835.0,25834.0,1.03758185]
["bitfinex-derivatives","BTCF0:USTF0",1693843392666,0.1468198,25835.0,25834.0,0.67678185]
["bitfinex-derivatives","BTCF0:USTF0",1693843392860,0.1468198,25835.0,25834.0,1.03758185]
["bitfinex-derivatives","BTCF0:USTF0",1693843396171,0.1468198,25835.0,25834.0,1.02509677]
["bitfinex-derivatives","BTCF0:USTF0",1693843396371,0.15684166,25835.0,25834.0,0.912]
["bitfinex-derivatives","BTCF0:USTF0",1693843396767,0.2662198,25835.0,25834.0,0.912]
["bitfinex-derivatives","BTCF0:USTF0",1693843398366,0.15684166,25835.0,25834.0,0.912]
["bitfinex-derivatives","BTCF0:USTF0",1693843398560,0.1468198,25835.0,25834.0,0.912]
["bitfinex-derivatives","BTCF0:USTF0",1693843398865,0.1468198,25835.0,25834.0,0.932]
["bitfinex-derivatives","BTCF0:USTF0",1693843399065,0.1468198,25835.0,25834.0,1.05758185]
["bitfinex-derivatives","BTCF0:USTF0",1693843403970,0.03041552,25839.0,25837.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693843404169,0.1541,25840.0,25838.0,0.50228185]
["bitfinex-derivatives","BTCF0:USTF0",1693843404472,0.00387,25843.0,25840.0,0.63232193]
["bitfinex-derivatives","BTCF0:USTF0",1693843404678,0.1541,25841.0,25840.0,0.63232193]
["bitfinex-derivatives","BTCF0:USTF0",1693843404870,0.39175906,25842.0,25840.0,1.00902193]
["bitfinex-derivatives","BTCF0:USTF0",1693843405071,0.54585906,25842.0,25841.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1693843405266,0.54585906,25842.0,25841.0,0.50228185]
["bitfinex-derivatives","BTCF0:USTF0",1693843406079,0.54685906,25842.0,25841.0,0.48979677]
["bitfinex-derivatives","BTCF0:USTF0",1693843407276,0.38365906,25842.0,25841.0,0.50814185]
["bitfinex-derivatives","BTCF0:USTF0",1693843407579,0.38365906,25842.0,25841.0,0.52814185]
["bitfinex-derivatives","BTCF0:USTF0",1693843407772,0.38265906,25842.0,25841.0,0.68304185]
["bitfinex-derivatives","BTCF0:USTF0",1693843407968,0.49521724,25842.0,25841.0,0.68504185]
["bitfinex-derivatives","BTCF0:USTF0",1693843408169,0.49521724,25842.0,25841.0,0.66504185]
["bitfinex-derivatives","BTCF0:USTF0",1693843408771,0.49521724,25842.0,25841.0,0.68504185]
["bitfinex-derivatives","BTCF0:USTF0",1693843408979,0.34111724,25842.0,25841.0,0.68504185]
["bitfinex-derivatives","BTCF0:USTF0",1693843409171,0.11255818,25842.0,25841.0,0.70504185]
["bitfinex-derivatives","BTCF0:USTF0",1693843409979,0.18589337,25843.0,25841.0,1.06584185]
["bitfinex-derivatives","BTCF0:USTF0",1693843410180,0.18589337,25843.0,25842.0,0.38056]
["bitfinex-derivatives","BTCF0:USTF0",1693843410386,0.52737,25847.0,25845.0,0.25562193]
["bitfinex-derivatives","BTCF0:USTF0",1693843410580,0.13943457,25846.0,25845.0,0.25948193]
["bitfinex-derivatives","BTCF0:USTF0",1693843410884,0.25268271,25846.0,25845.0,0.63232193]
["bitfinex-derivatives","BTCF0:USTF0",1693843411083,0.26270457,25846.0,25845.0,0.63232193]
["bitfinex-derivatives","BTCF0:USTF0",1693843411585,0.15332643,25846.0,25845.0,0.63232193]
["bitfinex-derivatives","BTCF0:USTF0",1693843411975,0.15332643,25846.0,25845.0,0.64680701]
["bitfinex-derivatives","BTCF0:USTF0",1693843412179,0.14330457,25846.0,25845.0,0.64680701]
["bitfinex-derivatives","BTCF0:USTF0",1693843412378,0.14330972,25846.0,25845.0,0.64880701]
["bitfinex-derivatives","BTCF0:USTF0",1693843412682,0.13943972,25846.0,25845.0,0.76190378]
["bitfinex-derivatives","BTCF0:USTF0",1693843413574,0.13943972,25846.0,25845.0,0.76576378]
["bitfinex-derivatives","BTCF0:USTF0",1693843413987,0.25098611,25846.0,25845.0,0.78576378]
["bitfinex-derivatives","BTCF0:USTF0",1693843414281,0.11154639,25846.0,25845.0,0.76576378]
["bitfinex-derivatives","BTCF0:USTF0",1693843414984,0.11154639,25846.0,25845.0,0.92016378]
["bitfinex-derivatives","BTCF0:USTF0",1693843415287,0.11154639,25846.0,25845.0,0.94016378]
["bitfinex-derivatives","BTCF0:USTF0",1693843415476,0.11154639,25846.0,25845.0,0.91816378]
["bitfinex-derivatives","BTCF0:USTF0",1693843415679,0.11154639,25846.0,25845.0,0.92016378]
["bitfinex-derivatives","BTCF0:USTF0",1693843416181,0.11154639,25846.0,25845.0,0.94016378]
["bitfinex-derivatives","BTCF0:USTF0",1693843416685,0.11154639,25846.0,25845.0,0.92016378]
["bitfinex-derivatives","BTCF0:USTF0",1693843416881,0.11154639,25846.0,25845.0,0.91816378]
["bitfinex-derivatives","BTCF0:USTF0",1693843417185,0.11154639,25846.0,25845.0,0.94016378]
["bitfinex-derivatives","BTCF0:USTF0",1693843417384,0.11154639,25846.0,25845.0,0.96016378]
["bitfinex-derivatives","BTCF0:USTF0",1693843417585,0.11154639,25846.0,25845.0,0.95816378]
["bitfinex-derivatives","BTCF0:USTF0",1693843417787,0.11154639,25846.0,25845.0,0.96016378]
["bitfinex-derivatives","BTCF0:USTF0",1693843418190,0.11154639,25846.0,25845.0,0.93916378]
["bitfinex-derivatives","BTCF0:USTF0",1693843421088,0.11154639,25846.0,25845.0,1.29996378]
["bitfinex-derivatives","BTCF0:USTF0",1693843421494,0.11541639,25846.0,25845.0,0.9228187]
["bitfinex-derivatives","BTCF0:USTF0",1693843421691,0.11541639,25846.0,25845.0,0.63532193]
["bitfinex-derivatives","BTCF0:USTF0",1693843422083,0.23481639,25846.0,25845.0,0.63532193]
["bitfinex-derivatives","BTCF0:USTF0",1693843423589,0.11541639,25846.0,25845.0,0.64780701]
["bitfinex-derivatives","BTCF0:USTF0",1693843423884,0.11541639,25846.0,25845.0,0.7484187]
["bitfinex-derivatives","BTCF0:USTF0",1693843424090,0.11541639,25846.0,25845.0,0.76090378]
["bitfinex-derivatives","BTCF0:USTF0",1693843424286,0.11541639,25846.0,25845.0,0.7484187]
["bitfinex-derivatives","BTCF0:USTF0",1693843424791,0.11541639,25846.0,25845.0,0.63532193]
["bitfinex-derivatives","BTCF0:USTF0",1693843424986,0.22479453,25846.0,25845.0,0.63532193]
["bitfinex-derivatives","BTCF0:USTF0",1693843425190,0.11541639,25846.0,25845.0,0.63532193]
["bitfinex-derivatives","BTCF0:USTF0",1693843425578,0.22479453,25846.0,25845.0,0.63532193]
["bitfinex-derivatives","BTCF0:USTF0",1693843425984,0.12543825,25846.0,25845.0,0.63532193]
["bitfinex-derivatives","BTCF0:USTF0",1693843426694,0.11541639,25846.0,25845.0,0.7484187]
["bitfinex-derivatives","BTCF0:USTF0",1693843426993,0.47621639,25846.0,25845.0,0.7484187]
["bitfinex-derivatives","BTCF0:USTF0",1693843427592,0.47621639,25846.0,25845.0,0.63532193]
["bitfinex-derivatives","BTCF0:USTF0",1693843427790,0.58559453,25846.0,25845.0,0.63532193]
["bitfinex-derivatives","BTCF0:USTF0",1693843427989,0.59561639,25846.0,25845.0,0.63532193]
["bitfinex-derivatives","BTCF0:USTF0",1693843428182,0.61561639,25846.0,25845.0,0.3797]
["bitfinex-derivatives","BTCF0:USTF0",1693843428589,0.61561639,25846.0,25845.0,0.29334078]
["bitfinex-derivatives","BTCF0:USTF0",1693843429289,0.99231639,25846.0,25845.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693843429485,0.00387,25844.0,25843.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1693843429691,0.76137,25844.0,25843.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1693843429896,0.99231639,25844.0,25843.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1693843430194,0.97231639,25844.0,25843.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1693843431294,0.97531639,25844.0,25843.0,0.3777]
["bitfinex-derivatives","BTCF0:USTF0",1693843432092,0.97531639,25844.0,25843.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1693843432899,0.97531639,25844.0,25843.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1693843432900,1.33711639,25844.0,25843.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1693843437900,0.61551639,25844.0,25843.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1693843438101,1.33711639,25844.0,25843.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1693843439507,1.33711639,25844.0,25843.0,0.35357463]
["bitfinex-derivatives","BTCF0:USTF0",1693843440802,1.35711639,25844.0,25843.0,0.35357463]
["bitfinex-derivatives","BTCF0:USTF0",1693843440999,1.33711639,25844.0,25843.0,0.35357463]
["bitfinex-derivatives","BTCF0:USTF0",1693843441999,1.36815652,25844.0,25843.0,0.35357463]
["bitfinex-derivatives","BTCF0:USTF0",1693843442202,1.36815652,25844.0,25843.0,0.34334663]
["bitfinex-derivatives","BTCF0:USTF0",1693843442397,1.52762571,25844.0,25843.0,0.2580891]
["bitfinex-derivatives","BTCF0:USTF0",1693843443005,1.52762571,25844.0,25843.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693843444014,1.5865117,25844.0,25843.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693843444201,1.5665117,25844.0,25843.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693843445202,1.08043356,25844.0,25843.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1693843445507,0.7057417,25844.0,25843.0,0.49765677]
["bitfinex-derivatives","BTCF0:USTF0",1693843445695,0.64685571,25844.0,25843.0,0.49765677]
["bitfinex-derivatives","BTCF0:USTF0",1693843445899,0.50738652,25844.0,25843.0,0.49765677]
["bitfinex-derivatives","BTCF0:USTF0",1693843446211,0.50738652,25844.0,25843.0,0.51014185]
["bitfinex-derivatives","BTCF0:USTF0",1693843446509,0.50738652,25844.0,25843.0,0.53014185]
["bitfinex-derivatives","BTCF0:USTF0",1693843451529,0.51740838,25844.0,25843.0,0.40456]
["bitfinex-derivatives","BTCF0:USTF0",1693843452210,0.50738652,25844.0,25843.0,0.40456]
["bitfinex-derivatives","BTCF0:USTF0",1693843452410,0.50738652,25844.0,25843.0,0.51765677]
["bitfinex-derivatives","BTCF0:USTF0",1693843452611,0.50738652,25844.0,25843.0,0.53014185]
["bitfinex-derivatives","BTCF0:USTF0",1693843454518,0.5641368,25844.0,25843.0,0.53014185]
["bitfinex-derivatives","BTCF0:USTF0",1693843454821,0.5641368,25844.0,25843.0,0.55014185]
["bitfinex-derivatives","BTCF0:USTF0",1693843455120,0.50738652,25844.0,25843.0,0.55014185]
["bitfinex-derivatives","BTCF0:USTF0",1693843458515,0.50738652,25844.0,25843.0,0.53014185]
["bitfinex-derivatives","BTCF0:USTF0",1693843458717,0.50738652,25844.0,25843.0,0.55014185]
["bitfinex-derivatives","BTCF0:USTF0",1693843460121,0.50738652,25844.0,25843.0,0.70084185]
["bitfinex-derivatives","BTCF0:USTF0",1693843461022,0.05829671,25847.0,25846.0,0.25948193]
["bitfinex-derivatives","BTCF0:USTF0",1693843461318,1.3608,25849.0,25848.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1693843461519,1.3608,25849.0,25848.0,0.7534]
["bitfinex-derivatives","BTCF0:USTF0",1693843461718,1.39194387,25849.0,25848.0,1.03578185]
["bitfinex-derivatives","BTCF0:USTF0",1693843461918,1.44878173,25849.0,25848.0,1.05578185]
["bitfinex-derivatives","BTCF0:USTF0",1693843462121,1.41840952,25851.0,25850.0,0.25948193]
["bitfinex-derivatives","BTCF0:USTF0",1693843462314,1.55783124,25851.0,25850.0,0.76176378]
["bitfinex-derivatives","BTCF0:USTF0",1693843462516,1.55783124,25851.0,25850.0,0.78176378]
["bitfinex-derivatives","BTCF0:USTF0",1693843462717,0.66720938,25851.0,25850.0,0.65618193]
["bitfinex-derivatives","BTCF0:USTF0",1693843463021,0.59919729,25851.0,25850.0,0.65618193]
["bitfinex-derivatives","BTCF0:USTF0",1693843463222,0.56915371,25851.0,25850.0,0.63818193]
["bitfinex-derivatives","BTCF0:USTF0",1693843463621,0.56915371,25851.0,25850.0,0.63432193]
["bitfinex-derivatives","BTCF0:USTF0",1693843464327,0.57302371,25851.0,25850.0,0.63432193]
["bitfinex-derivatives","BTCF0:USTF0",1693843465326,0.57302371,25851.0,25850.0,0.63632193]
["bitfinex-derivatives","BTCF0:USTF0",1693843466815,0.71245422,25851.0,25850.0,0.63632193]
["bitfinex-derivatives","BTCF0:USTF0",1693843468025,0.71245422,25851.0,25850.0,0.60608268]
["bitfinex-derivatives","BTCF0:USTF0",1693843472325,0.71245407,25851.0,25850.0,0.60608268]
["bitfinex-derivatives","BTCF0:USTF0",1693843473338,0.60307593,25851.0,25850.0,0.62608268]
["bitfinex-derivatives","BTCF0:USTF0",1693843473629,0.60307593,25851.0,25850.0,0.60608268]
["bitfinex-derivatives","BTCF0:USTF0",1693843474132,0.71245407,25851.0,25850.0,0.62608268]
["bitfinex-derivatives","BTCF0:USTF0",1693843474830,0.71245407,25851.0,25850.0,0.60608268]
["bitfinex-derivatives","BTCF0:USTF0",1693843475030,0.71245407,25851.0,25850.0,0.71917945]
["bitfinex-derivatives","BTCF0:USTF0",1693843475031,0.59305407,25851.0,25850.0,0.71917945]
["bitfinex-derivatives","BTCF0:USTF0",1693843475325,0.59305407,25851.0,25850.0,0.73917945]
["bitfinex-derivatives","BTCF0:USTF0",1693843476927,0.58918407,25851.0,25850.0,0.73917945]
["bitfinex-derivatives","BTCF0:USTF0",1693843477135,0.58918407,25851.0,25850.0,0.74303945]
["bitfinex-derivatives","BTCF0:USTF0",1693843479739,0.58918407,25851.0,25850.0,0.72303945]
["bitfinex-derivatives","BTCF0:USTF0",1693843479928,0.44975371,25851.0,25850.0,0.72303945]
["bitfinex-derivatives","BTCF0:USTF0",1693843480133,0.58917606,25851.0,25850.0,0.74303945]
["bitfinex-derivatives","BTCF0:USTF0",1693843480333,0.59919792,25851.0,25850.0,0.62994268]
["bitfinex-derivatives","BTCF0:USTF0",1693843480737,0.70857606,25851.0,25850.0,0.62994268]
["bitfinex-derivatives","BTCF0:USTF0",1693843480939,0.71244606,25851.0,25850.0,0.22938268]
["bitfinex-derivatives","BTCF0:USTF0",1693843482134,0.57302371,25851.0,25850.0,0.22938268]
["bitfinex-derivatives","BTCF0:USTF0",1693843482335,0.57302371,25851.0,25850.0,0.22225148]
["bitfinex-derivatives","BTCF0:USTF0",1693843482535,0.57302371,25851.0,25850.0,0.59895148]
["bitfinex-derivatives","BTCF0:USTF0",1693843483341,0.7124568,25851.0,25850.0,0.59895148]
["bitfinex-derivatives","BTCF0:USTF0",1693843483542,1.0732568,25851.0,25850.0,0.59895148]
["bitfinex-derivatives","BTCF0:USTF0",1693843484740,0.3516568,25851.0,25850.0,0.59895148]
["bitfinex-derivatives","BTCF0:USTF0",1693843484945,1.0732568,25851.0,25850.0,0.59895148]
["bitfinex-derivatives","BTCF0:USTF0",1693843485344,1.0732568,25851.0,25848.0,0.00058026]
["bitfinex-derivatives","BTCF0:USTF0",1693843485345,0.00387,25850.0,25848.0,0.00058026]
["bitfinex-derivatives","BTCF0:USTF0",1693843485644,0.00387,25848.0,25847.0,0.37913106]
["bitfinex-derivatives","BTCF0:USTF0",1693843485846,0.50410309,25848.0,25847.0,0.24269375]
["bitfinex-derivatives","BTCF0:USTF0",1693843486148,0.62350309,25848.0,25847.0,0.24269375]
["bitfinex-derivatives","BTCF0:USTF0",1693843486347,0.00387,25847.0,25844.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1693843486646,0.3608,25845.0,25844.0,0.20596]
["bitfinex-derivatives","BTCF0:USTF0",1693843486940,0.3608,25845.0,25844.0,0.58266]
["bitfinex-derivatives","BTCF0:USTF0",1693843487146,0.3608,25848.0,25845.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693843487341,0.3608,25848.0,25847.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1693843487746,0.3608,25848.0,25847.0,0.48979677]
["bitfinex-derivatives","BTCF0:USTF0",1693843487940,0.3608,25848.0,25847.0,0.49365677]
["bitfinex-derivatives","BTCF0:USTF0",1693843488241,0.3628,25848.0,25847.0,0.51565677]
["bitfinex-derivatives","BTCF0:USTF0",1693843488447,0.3628,25848.0,25847.0,0.68005677]
["bitfinex-derivatives","BTCF0:USTF0",1693843488648,0.3638,25848.0,25847.0,0.68205677]
["bitfinex-derivatives","BTCF0:USTF0",1693843489147,0.50323393,25848.0,25847.0,0.68205677]
["bitfinex-derivatives","BTCF0:USTF0",1693843489747,0.51325579,25848.0,25847.0,0.67819677]
["bitfinex-derivatives","BTCF0:USTF0",1693843489941,0.62263393,25848.0,25847.0,0.5651]
["bitfinex-derivatives","BTCF0:USTF0",1693843491349,0.62263393,25848.0,25847.0,0.56896]
["bitfinex-derivatives","BTCF0:USTF0",1693843491849,0.62263726,25848.0,25847.0,0.56896]
["bitfinex-derivatives","BTCF0:USTF0",1693843492347,0.62263726,25848.0,25847.0,0.5651]
["bitfinex-derivatives","BTCF0:USTF0",1693843493549,0.65400918,25848.0,25847.0,0.5651]
["bitfinex-derivatives","BTCF0:USTF0",1693843493953,1.01480918,25848.0,25847.0,0.5651]
["bitfinex-derivatives","BTCF0:USTF0",1693843496850,1.01867918,25848.0,25847.0,0.5651]
["bitfinex-derivatives","BTCF0:USTF0",1693843498651,1.01867918,25848.0,25847.0,0.56896]
["bitfinex-derivatives","BTCF0:USTF0",1693843500246,0.89927918,25848.0,25847.0,0.67819677]
["bitfinex-derivatives","BTCF0:USTF0",1693843500844,1.00865732,25848.0,25847.0,0.67819677]
["bitfinex-derivatives","BTCF0:USTF0",1693843501153,1.01867918,25848.0,25847.0,0.5651]
["bitfinex-derivatives","BTCF0:USTF0",1693843502152,1.01867918,25848.0,25847.0,0.56896]
["bitfinex-derivatives","BTCF0:USTF0",1693843502353,1.01867918,25848.0,25847.0,0.5651]
["bitfinex-derivatives","BTCF0:USTF0",1693843503256,0.89540918,25848.0,25847.0,0.67819677]
["bitfinex-derivatives","BTCF0:USTF0",1693843503657,0.89540918,25848.0,25847.0,0.69068185]
["bitfinex-derivatives","BTCF0:USTF0",1693843503856,0.89540918,25848.0,25847.0,0.67819677]
["bitfinex-derivatives","BTCF0:USTF0",1693843504261,0.89927918,25848.0,25847.0,0.5651]
["bitfinex-derivatives","BTCF0:USTF0",1693843504649,1.01867918,25848.0,25847.0,0.5651]
["bitfinex-derivatives","BTCF0:USTF0",1693843505763,0.90543104,25848.0,25847.0,0.56896]
["bitfinex-derivatives","BTCF0:USTF0",1693843505953,0.89540918,25848.0,25847.0,0.5651]
["bitfinex-derivatives","BTCF0:USTF0",1693843506346,0.89540918,25848.0,25847.0,0.56896]
["bitfinex-derivatives","BTCF0:USTF0",1693843506556,0.89540918,25848.0,25847.0,0.5651]
["bitfinex-derivatives","BTCF0:USTF0",1693843506955,0.89540918,25848.0,25847.0,0.5451]
["bitfinex-derivatives","BTCF0:USTF0",1693843506956,1.01867918,25848.0,25847.0,0.5451]
["bitfinex-derivatives","BTCF0:USTF0",1693843513059,1.01867918,25848.0,25847.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1693843514963,0.29707918,25848.0,25847.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1693843515266,1.01867918,25848.0,25847.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1693843515966,1.03867918,25848.0,25847.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1693843516963,1.01867918,25848.0,25847.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1693843518568,0.29707918,25848.0,25847.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1693843518767,0.65787918,25848.0,25847.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1693843522167,0.53847918,25848.0,25847.0,0.41318508]
["bitfinex-derivatives","BTCF0:USTF0",1693843522365,0.53847918,25848.0,25847.0,0.51379677]
["bitfinex-derivatives","BTCF0:USTF0",1693843523369,0.64785732,25848.0,25847.0,0.51379677]
["bitfinex-derivatives","BTCF0:USTF0",1693843523575,0.64785732,25848.0,25847.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1693843524063,0.65787918,25848.0,25847.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1693843524967,0.51844192,25848.0,25847.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1693843525164,0.65787425,25848.0,25847.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1693843527584,0.51844192,25848.0,25847.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1693843527777,0.2970739,25848.0,25847.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1693843527973,0.6578739,25848.0,25847.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1693843528180,0.54849576,25848.0,25847.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1693843528381,0.6578739,25848.0,25847.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1693843528690,0.54849576,25848.0,25847.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1693843528873,0.6578739,25848.0,25847.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1693843530783,0.54849576,25848.0,25847.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1693843530984,0.6578739,25848.0,25847.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1693843531383,0.00058033,25850.0,25848.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1693843531683,0.00058033,25850.0,25849.0,0.53716]
["bitfinex-derivatives","BTCF0:USTF0",1693843531886,0.00058033,25850.0,25849.0,0.55716]
["bitfinex-derivatives","BTCF0:USTF0",1693843532085,0.00058033,25850.0,25849.0,0.70274185]
["bitfinex-derivatives","BTCF0:USTF0",1693843532278,0.00058033,25850.0,25849.0,0.7369995]
["bitfinex-derivatives","BTCF0:USTF0",1693843533688,0.00058033,25850.0,25849.0,0.7389995]
["bitfinex-derivatives","BTCF0:USTF0",1693843535581,0.36138033,25850.0,25849.0,0.7409995]
["bitfinex-derivatives","BTCF0:USTF0",1693843535781,0.36138033,25850.0,25849.0,0.72851442]
["bitfinex-derivatives","BTCF0:USTF0",1693843537684,0.36138033,25850.0,25849.0,0.7409995]
["bitfinex-derivatives","BTCF0:USTF0",1693843538385,0.36138033,25850.0,25849.0,0.72851442]
["bitfinex-derivatives","BTCF0:USTF0",1693843538585,0.36138033,25850.0,25849.0,0.70851442]
["bitfinex-derivatives","BTCF0:USTF0",1693843539085,0.36138033,25850.0,25849.0,0.7209995]
["bitfinex-derivatives","BTCF0:USTF0",1693843539984,0.36138033,25850.0,25849.0,0.70851442]
["bitfinex-derivatives","BTCF0:USTF0",1693843541685,0.48465033,25850.0,25849.0,0.5573]
["bitfinex-derivatives","BTCF0:USTF0",1693843542287,0.36138033,25850.0,25849.0,0.67425677]
["bitfinex-derivatives","BTCF0:USTF0",1693843542892,0.36138033,25850.0,25849.0,0.70674185]
["bitfinex-derivatives","BTCF0:USTF0",1693843543080,0.36138033,25850.0,25849.0,0.78414185]
["bitfinex-derivatives","BTCF0:USTF0",1693843543286,1.54055549,25856.0,25850.0,0.11695677]
["bitfinex-derivatives","BTCF0:USTF0",1693843543488,0.139402,25855.0,25850.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693843543683,0.139402,25855.0,25850.0,0.16236]
["bitfinex-derivatives","BTCF0:USTF0",1693843543684,0.3608,25853.0,25850.0,0.16236]
["bitfinex-derivatives","BTCF0:USTF0",1693843543888,0.3608,25853.0,25852.0,0.38056]
["bitfinex-derivatives","BTCF0:USTF0",1693843544091,0.3608,25853.0,25852.0,0.39304508]
["bitfinex-derivatives","BTCF0:USTF0",1693843544285,0.3608,25853.0,25852.0,0.65785677]
["bitfinex-derivatives","BTCF0:USTF0",1693843544485,0.3608,25853.0,25852.0,0.67034185]
["bitfinex-derivatives","BTCF0:USTF0",1693843545384,0.3608,25853.0,25852.0,0.67234185]
["bitfinex-derivatives","BTCF0:USTF0",1693843545788,0.3608,25853.0,25852.0,0.65985677]
["bitfinex-derivatives","BTCF0:USTF0",1693843545991,0.3608,25853.0,25852.0,0.67985677]
["bitfinex-derivatives","BTCF0:USTF0",1693843546292,0.3608,25853.0,25852.0,0.69234185]
["bitfinex-derivatives","BTCF0:USTF0",1693843546592,0.3608,25853.0,25852.0,0.67985677]
["bitfinex-derivatives","BTCF0:USTF0",1693843546993,0.01002186,25854.0,25852.0,0.67985677]
["bitfinex-derivatives","BTCF0:USTF0",1693843546994,0.01002186,25854.0,25853.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693843547295,0.37082186,25854.0,25853.0,0.38056]
["bitfinex-derivatives","BTCF0:USTF0",1693843547989,0.3608,25854.0,25853.0,0.49365677]
["bitfinex-derivatives","BTCF0:USTF0",1693843548194,0.41856194,25854.0,25853.0,0.49365677]
["bitfinex-derivatives","BTCF0:USTF0",1693843548394,0.41856194,25854.0,25853.0,0.49565677]
["bitfinex-derivatives","BTCF0:USTF0",1693843548896,0.41856194,25854.0,25853.0,0.38456]
["bitfinex-derivatives","BTCF0:USTF0",1693843549191,0.41856194,25854.0,25853.0,0.51014185]
["bitfinex-derivatives","BTCF0:USTF0",1693843549992,0.42243194,25854.0,25853.0,0.49379677]
["bitfinex-derivatives","BTCF0:USTF0",1693843550789,0.42243194,25854.0,25853.0,0.50628185]
["bitfinex-derivatives","BTCF0:USTF0",1693843551596,0.42243194,25854.0,25853.0,0.49379677]
["bitfinex-derivatives","BTCF0:USTF0",1693843552694,0.42243194,25854.0,25853.0,0.50628185]
["bitfinex-derivatives","BTCF0:USTF0",1693843553293,0.41856194,25854.0,25853.0,0.51014185]
["bitfinex-derivatives","BTCF0:USTF0",1693843556197,0.3608,25854.0,25853.0,0.51014185]
["bitfinex-derivatives","BTCF0:USTF0",1693843556909,1.45081805,25856.0,25853.0,0.53014185]
["bitfinex-derivatives","BTCF0:USTF0",1693843557099,1.45081805,25856.0,25853.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1693843557298,1.45081805,25856.0,25854.0,0.12558185]
["bitfinex-derivatives","BTCF0:USTF0",1693843557501,1.46083991,25856.0,25854.0,0.12558185]
["bitfinex-derivatives","BTCF0:USTF0",1693843557799,1.46083991,25856.0,25855.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1693843557800,1.20941805,25856.0,25855.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1693843558098,1.57021805,25856.0,25855.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1693843558897,1.46083991,25856.0,25855.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1693843559405,1.45081805,25856.0,25855.0,0.27349677]
["bitfinex-derivatives","BTCF0:USTF0",1693843560198,1.46083991,25856.0,25855.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1693843560407,1.45081805,25856.0,25855.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1693843561401,1.45081805,25856.0,25855.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1693843561604,1.57021805,25856.0,25855.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1693843561905,1.46083991,25856.0,25855.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1693843562199,1.45081805,25856.0,25855.0,0.27749677]
["bitfinex-derivatives","BTCF0:USTF0",1693843562805,1.46083991,25856.0,25855.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1693843563106,1.45081805,25856.0,25855.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1693843563497,1.45081805,25856.0,25855.0,0.17688508]
["bitfinex-derivatives","BTCF0:USTF0",1693843563796,1.09001805,25856.0,25855.0,0.28998185]
["bitfinex-derivatives","BTCF0:USTF0",1693843563995,1.09001805,25856.0,25855.0,0.27749677]
["bitfinex-derivatives","BTCF0:USTF0",1693843564201,1.09001805,25856.0,25855.0,0.29749677]
["bitfinex-derivatives","BTCF0:USTF0",1693843564404,1.09001805,25856.0,25855.0,0.28998185]
["bitfinex-derivatives","BTCF0:USTF0",1693843565206,1.09001805,25856.0,25855.0,0.30998185]
["bitfinex-derivatives","BTCF0:USTF0",1693843567300,1.20941805,25856.0,25855.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1693843567502,1.10003991,25856.0,25855.0,0.29749677]
["bitfinex-derivatives","BTCF0:USTF0",1693843568298,1.10003991,25856.0,25855.0,0.30135677]
["bitfinex-derivatives","BTCF0:USTF0",1693843568498,1.09001805,25856.0,25855.0,0.29749677]
["bitfinex-derivatives","BTCF0:USTF0",1693843569006,1.09001805,25856.0,25855.0,0.30998185]
["bitfinex-derivatives","BTCF0:USTF0",1693843570710,1.09001805,25856.0,25855.0,0.29749677]
["bitfinex-derivatives","BTCF0:USTF0",1693843571507,1.09001805,25856.0,25855.0,0.30998185]
["bitfinex-derivatives","BTCF0:USTF0",1693843572509,1.09001805,25856.0,25855.0,0.29749677]
["bitfinex-derivatives","BTCF0:USTF0",1693843573409,1.09001805,25856.0,25855.0,0.30998185]
["bitfinex-derivatives","BTCF0:USTF0",1693843573709,1.09001805,25856.0,25855.0,0.29749677]
["bitfinex-derivatives","BTCF0:USTF0",1693843574108,1.09001805,25856.0,25855.0,0.30998185]
["bitfinex-derivatives","BTCF0:USTF0",1693843574312,1.09001805,25856.0,25855.0,0.29749677]
["bitfinex-derivatives","BTCF0:USTF0",1693843575002,1.09001805,25856.0,25855.0,0.30135677]
["bitfinex-derivatives","BTCF0:USTF0",1693843575204,1.09001805,25856.0,25855.0,0.29749677]
["bitfinex-derivatives","BTCF0:USTF0",1693843575606,1.09001805,25856.0,25855.0,0.28998185]
["bitfinex-derivatives","BTCF0:USTF0",1693843575810,1.09001805,25856.0,25855.0,0.27749677]
["bitfinex-derivatives","BTCF0:USTF0",1693843576002,1.09001805,25856.0,25855.0,0.29749677]
["bitfinex-derivatives","BTCF0:USTF0",1693843576410,1.09001805,25856.0,25855.0,0.30135677]
["bitfinex-derivatives","BTCF0:USTF0",1693843576806,1.09001805,25856.0,25855.0,0.27749677]
["bitfinex-derivatives","BTCF0:USTF0",1693843577014,1.09001805,25856.0,25855.0,0.29749677]
["bitfinex-derivatives","BTCF0:USTF0",1693843577508,1.09001805,25856.0,25855.0,0.30135677]
["bitfinex-derivatives","BTCF0:USTF0",1693843577717,1.09001805,25856.0,25855.0,0.29749677]
["bitfinex-derivatives","BTCF0:USTF0",1693843578009,1.09001805,25856.0,25855.0,0.30998185]
["bitfinex-derivatives","BTCF0:USTF0",1693843578208,1.09001805,25856.0,25855.0,0.29749677]
["bitfinex-derivatives","BTCF0:USTF0",1693843579112,1.09001805,25856.0,25855.0,0.30998185]
["bitfinex-derivatives","BTCF0:USTF0",1693843579315,1.19939619,25856.0,25855.0,0.29749677]
["bitfinex-derivatives","BTCF0:USTF0",1693843579900,1.09001805,25856.0,25855.0,0.30135677]
["bitfinex-derivatives","BTCF0:USTF0",1693843580106,1.09001805,25856.0,25855.0,0.29749677]
["bitfinex-derivatives","BTCF0:USTF0",1693843580411,1.09001805,25856.0,25855.0,0.30135677]
["bitfinex-derivatives","BTCF0:USTF0",1693843581107,1.09001805,25856.0,25855.0,0.31384185]
["bitfinex-derivatives","BTCF0:USTF0",1693843581920,1.09001805,25856.0,25855.0,0.30135677]
["bitfinex-derivatives","BTCF0:USTF0",1693843582112,1.09001805,25856.0,25855.0,0.28135677]
["bitfinex-derivatives","BTCF0:USTF0",1693843582305,1.09001805,25856.0,25855.0,0.30135677]
["bitfinex-derivatives","BTCF0:USTF0",1693843582612,1.09001805,25856.0,25855.0,0.31384185]
["bitfinex-derivatives","BTCF0:USTF0",1693843583505,1.22940161,25856.0,25855.0,0.31384185]
["bitfinex-derivatives","BTCF0:USTF0",1693843584214,1.22940161,25856.0,25855.0,0.30135677]
["bitfinex-derivatives","BTCF0:USTF0",1693843584614,1.23942347,25856.0,25855.0,0.18826]
["bitfinex-derivatives","BTCF0:USTF0",1693843585315,1.22940161,25856.0,25855.0,0.31384185]
["bitfinex-derivatives","BTCF0:USTF0",1693843586109,1.22940161,25856.0,25855.0,0.29384185]
["bitfinex-derivatives","BTCF0:USTF0",1693843588515,1.09001805,25856.0,25855.0,0.29384185]
["bitfinex-derivatives","BTCF0:USTF0",1693843590412,1.09001805,25856.0,25855.0,0.28135677]
["bitfinex-derivatives","BTCF0:USTF0",1693843590613,1.09001805,25856.0,25855.0,0.29384185]
["bitfinex-derivatives","BTCF0:USTF0",1693843591113,1.09001805,25856.0,25855.0,0.31384185]
["bitfinex-derivatives","BTCF0:USTF0",1693843591817,1.09001805,25856.0,25855.0,0.29384185]
["bitfinex-derivatives","BTCF0:USTF0",1693843592018,1.09001805,25856.0,25855.0,0.31384185]
["bitfinex-derivatives","BTCF0:USTF0",1693843593018,1.09001805,25856.0,25855.0,0.29384185]
["bitfinex-derivatives","BTCF0:USTF0",1693843593216,1.03129274,25856.0,25855.0,0.31384185]
["bitfinex-derivatives","BTCF0:USTF0",1693843593912,1.03129274,25856.0,25855.0,0.18074508]
["bitfinex-derivatives","BTCF0:USTF0",1693843594314,1.0413146,25856.0,25855.0,0.20074508]
["bitfinex-derivatives","BTCF0:USTF0",1693843594922,1.03129274,25856.0,25855.0,0.20074508]
["bitfinex-derivatives","BTCF0:USTF0",1693843595316,1.03129274,25856.0,25855.0,0.31384185]
["bitfinex-derivatives","BTCF0:USTF0",1693843596120,1.03129274,25856.0,25855.0,0.29384185]
["bitfinex-derivatives","BTCF0:USTF0",1693843596322,1.03129274,25856.0,25855.0,0.31384185]
["bitfinex-derivatives","BTCF0:USTF0",1693843597524,0.36467,25860.0,25856.0,0.88284185]
["bitfinex-derivatives","BTCF0:USTF0",1693843597714,0.36467,25860.0,25859.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1693843597914,0.5040352,25860.0,25859.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1693843598115,0.5040352,25860.0,25859.0,0.50228185]
["bitfinex-derivatives","BTCF0:USTF0",1693843598819,0.53549188,25860.0,25859.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1693843599217,0.65489188,25860.0,25859.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1693843599521,0.65489188,25860.0,25859.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1693843600022,0.65489188,25860.0,25859.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1693843600621,0.53549188,25860.0,25859.0,0.49379677]
["bitfinex-derivatives","BTCF0:USTF0",1693843601022,0.54551374,25860.0,25859.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1693843601224,0.53549188,25860.0,25859.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1693843602022,0.64487002,25860.0,25859.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1693843602728,0.65489188,25860.0,25859.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1693843603120,0.54551374,25860.0,25859.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1693843603622,0.53549188,25860.0,25859.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1693843603822,0.54551374,25860.0,25859.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1693843604025,0.65489188,25860.0,25859.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1693843604224,0.54551374,25860.0,25859.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1693843604626,0.65489188,25860.0,25859.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1693843605337,0.54551374,25860.0,25859.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1693843605543,0.65489188,25860.0,25859.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1693843605734,0.53549188,25860.0,25859.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1693843605934,0.64487002,25860.0,25859.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1693843606535,0.53549188,25860.0,25859.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1693843606935,0.53549188,25860.0,25859.0,0.52628185]
["bitfinex-derivatives","BTCF0:USTF0",1693843607138,0.53549188,25860.0,25859.0,0.51379677]
["bitfinex-derivatives","BTCF0:USTF0",1693843608143,0.64487002,25860.0,25859.0,0.51379677]
["bitfinex-derivatives","BTCF0:USTF0",1693843608544,0.53549188,25860.0,25859.0,0.51379677]
["bitfinex-derivatives","BTCF0:USTF0",1693843608746,0.64487002,25860.0,25859.0,0.51379677]
["bitfinex-derivatives","BTCF0:USTF0",1693843608944,0.53549188,25860.0,25859.0,0.51379677]
["bitfinex-derivatives","BTCF0:USTF0",1693843610046,0.53549188,25860.0,25859.0,0.68838185]
["bitfinex-derivatives","BTCF0:USTF0",1693843610247,0.53549188,25860.0,25859.0,0.67589677]
["bitfinex-derivatives","BTCF0:USTF0",1693843611250,0.53549188,25860.0,25859.0,0.68838185]
["bitfinex-derivatives","BTCF0:USTF0",1693843613649,0.54551374,25860.0,25859.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1693843614351,0.53549188,25860.0,25859.0,0.67589677]
["bitfinex-derivatives","BTCF0:USTF0",1693843614846,0.53549188,25860.0,25859.0,0.68838185]
["bitfinex-derivatives","BTCF0:USTF0",1693843616346,0.39612668,25860.0,25859.0,0.68838185]
["bitfinex-derivatives","BTCF0:USTF0",1693843616649,0.53162212,25860.0,25859.0,0.69224185]
["bitfinex-derivatives","BTCF0:USTF0",1693843619656,0.53162212,25860.0,25859.0,0.71224185]
["bitfinex-derivatives","BTCF0:USTF0",1693843619946,0.53162212,25860.0,25859.0,0.69224185]
["bitfinex-derivatives","BTCF0:USTF0",1693843620548,0.53162212,25860.0,25859.0,0.71224185]
["bitfinex-derivatives","BTCF0:USTF0",1693843620748,0.53162212,25860.0,25859.0,0.69224185]
["bitfinex-derivatives","BTCF0:USTF0",1693843624057,0.17082212,25860.0,25859.0,0.69224185]
["bitfinex-derivatives","BTCF0:USTF0",1693843625260,0.03145668,25860.0,25859.0,0.69224185]
["bitfinex-derivatives","BTCF0:USTF0",1693843625460,0.13935671,25860.0,25859.0,0.69224185]
["bitfinex-derivatives","BTCF0:USTF0",1693843625858,0.5217,25862.0,25860.0,0.12944185]
["bitfinex-derivatives","BTCF0:USTF0",1693843626054,0.00387,25864.0,25863.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1693843626254,0.09314152,25864.0,25863.0,0.7534]
["bitfinex-derivatives","BTCF0:USTF0",1693843626459,0.00387,25864.0,25863.0,0.89898185]
["bitfinex-derivatives","BTCF0:USTF0",1693843627356,0.42028648,25865.0,25864.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693843627562,0.42028648,25865.0,25864.0,0.52614185]
["bitfinex-derivatives","BTCF0:USTF0",1693843627764,0.42028648,25865.0,25864.0,0.50614185]
["bitfinex-derivatives","BTCF0:USTF0",1693843628467,0.42028648,25865.0,25864.0,0.52614185]
["bitfinex-derivatives","BTCF0:USTF0",1693843628665,0.42028648,25865.0,25864.0,0.50614185]
["bitfinex-derivatives","BTCF0:USTF0",1693843629166,0.42028648,25865.0,25864.0,0.51014185]
["bitfinex-derivatives","BTCF0:USTF0",1693843629565,0.42028648,25865.0,25864.0,0.53014185]
["bitfinex-derivatives","BTCF0:USTF0",1693843630663,0.42028648,25865.0,25864.0,0.52814185]
["bitfinex-derivatives","BTCF0:USTF0",1693843630864,0.3608,25865.0,25864.0,0.53014185]
["bitfinex-derivatives","BTCF0:USTF0",1693843631356,0.41919498,25868.0,25864.0,0.53014185]
["bitfinex-derivatives","BTCF0:USTF0",1693843631556,0.41919498,25868.0,25867.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1693843631557,0.3608,25868.0,25867.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1693843631753,0.3608,25868.0,25867.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1693843631960,0.3608,25868.0,25867.0,0.50228185]
["bitfinex-derivatives","BTCF0:USTF0",1693843632261,0.05710697,25869.0,25867.0,0.86308185]
["bitfinex-derivatives","BTCF0:USTF0",1693843632466,0.3808,25871.0,25869.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693843632666,0.3608,25871.0,25870.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1693843633053,0.3608,25871.0,25870.0,0.50228185]
["bitfinex-derivatives","BTCF0:USTF0",1693843633254,0.36467,25871.0,25870.0,0.48979677]
["bitfinex-derivatives","BTCF0:USTF0",1693843633560,0.38467,25871.0,25870.0,0.50228185]
["bitfinex-derivatives","BTCF0:USTF0",1693843633757,0.38467,25871.0,25870.0,0.48979677]
["bitfinex-derivatives","BTCF0:USTF0",1693843633961,0.42278512,25871.0,25870.0,0.48979677]
["bitfinex-derivatives","BTCF0:USTF0",1693843634355,0.42278512,25871.0,25870.0,0.49179677]
["bitfinex-derivatives","BTCF0:USTF0",1693843635663,0.42278512,25871.0,25870.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1693843636065,0.53216326,25871.0,25870.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1693843636271,0.54218512,25871.0,25870.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1693843636864,0.57241837,25871.0,25870.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1693843637065,0.46304023,25871.0,25870.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1693843637270,0.45301837,25871.0,25870.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1693843637673,0.46304023,25871.0,25870.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1693843638075,0.57241837,25871.0,25870.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1693843639086,0.57241837,25871.0,25870.0,0.36025611]
["bitfinex-derivatives","BTCF0:USTF0",1693843639667,0.00387,25870.0,25869.0,0.32170692]
["bitfinex-derivatives","BTCF0:USTF0",1693843639873,0.00387,25870.0,25864.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693843639874,0.00387,25869.0,25864.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693843640069,0.3608,25865.0,25864.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693843640272,0.3608,25865.0,25863.0,0.5426]
["bitfinex-derivatives","BTCF0:USTF0",1693843640273,0.00387,25864.0,25863.0,0.5426]
["bitfinex-derivatives","BTCF0:USTF0",1693843640476,0.00387,25864.0,25863.0,0.9393]
["bitfinex-derivatives","BTCF0:USTF0",1693843640875,0.01389186,25864.0,25863.0,0.9393]
["bitfinex-derivatives","BTCF0:USTF0",1693843641078,0.01389186,25864.0,25863.0,0.9193]
["bitfinex-derivatives","BTCF0:USTF0",1693843641585,0.01389186,25864.0,25863.0,0.9393]
["bitfinex-derivatives","BTCF0:USTF0",1693843641886,0.12327,25864.0,25863.0,0.9393]
["bitfinex-derivatives","BTCF0:USTF0",1693843642480,0.01389186,25864.0,25863.0,0.9393]
["bitfinex-derivatives","BTCF0:USTF0",1693843642671,0.01489186,25864.0,25863.0,0.9413]
["bitfinex-derivatives","BTCF0:USTF0",1693843642872,0.01689186,25864.0,25863.0,0.9413]
["bitfinex-derivatives","BTCF0:USTF0",1693843643968,0.01689186,25864.0,25863.0,0.95378508]
["bitfinex-derivatives","BTCF0:USTF0",1693843644172,0.00687,25864.0,25863.0,1.04688185]
["bitfinex-derivatives","BTCF0:USTF0",1693843644685,0.00687,25864.0,25863.0,1.03439677]
["bitfinex-derivatives","BTCF0:USTF0",1693843644881,0.00687,25864.0,25863.0,0.9213]
["bitfinex-derivatives","BTCF0:USTF0",1693843645183,0.01689186,25864.0,25863.0,0.9213]
["bitfinex-derivatives","BTCF0:USTF0",1693843645379,0.01689186,25864.0,25863.0,0.9413]
["bitfinex-derivatives","BTCF0:USTF0",1693843646082,0.12627,25864.0,25863.0,0.9413]
["bitfinex-derivatives","BTCF0:USTF0",1693843646279,0.01689186,25864.0,25863.0,0.9413]
["bitfinex-derivatives","BTCF0:USTF0",1693843647283,0.01689186,25864.0,25863.0,0.9213]
["bitfinex-derivatives","BTCF0:USTF0",1693843649275,0.37769186,25864.0,25863.0,0.9213]
["bitfinex-derivatives","BTCF0:USTF0",1693843650077,0.01689186,25864.0,25863.0,0.9213]
["bitfinex-derivatives","BTCF0:USTF0",1693843650279,0.37769186,25864.0,25863.0,0.9213]
["bitfinex-derivatives","BTCF0:USTF0",1693843650479,0.36767,25864.0,25863.0,0.93378508]
["bitfinex-derivatives","BTCF0:USTF0",1693843650987,0.3638,25864.0,25863.0,0.93378508]
["bitfinex-derivatives","BTCF0:USTF0",1693843651178,0.3638,25864.0,25863.0,1.04688185]
["bitfinex-derivatives","BTCF0:USTF0",1693843651583,0.39490461,25864.0,25863.0,1.04688185]
["bitfinex-derivatives","BTCF0:USTF0",1693843654790,0.39490461,25864.0,25863.0,1.06688185]
["bitfinex-derivatives","BTCF0:USTF0",1693843655187,0.39490461,25864.0,25863.0,1.05074185]
["bitfinex-derivatives","BTCF0:USTF0",1693843655488,0.39490461,25864.0,25863.0,1.07074185]
["bitfinex-derivatives","BTCF0:USTF0",1693843656078,0.39490461,25864.0,25863.0,1.05074185]
["bitfinex-derivatives","BTCF0:USTF0",1693843656493,0.39490461,25864.0,25863.0,1.07074185]
["bitfinex-derivatives","BTCF0:USTF0",1693843657383,0.39490461,25864.0,25863.0,1.05825677]
["bitfinex-derivatives","BTCF0:USTF0",1693843658091,0.39490461,25864.0,25863.0,1.07074185]
["bitfinex-derivatives","BTCF0:USTF0",1693843659584,0.4522834,25864.0,25863.0,1.07074185]
["bitfinex-derivatives","BTCF0:USTF0",1693843660495,0.0914834,25864.0,25863.0,1.07074185]
["bitfinex-derivatives","BTCF0:USTF0",1693843660690,0.4522834,25864.0,25863.0,1.07074185]
["bitfinex-derivatives","BTCF0:USTF0",1693843660991,0.4522834,25864.0,25863.0,1.05074185]
["bitfinex-derivatives","BTCF0:USTF0",1693843661383,0.4522834,25864.0,25863.0,1.07074185]
["bitfinex-derivatives","BTCF0:USTF0",1693843664598,0.4522834,25864.0,25863.0,1.05074185]
["bitfinex-derivatives","BTCF0:USTF0",1693843665196,0.4522834,25864.0,25863.0,1.07074185]
["bitfinex-derivatives","BTCF0:USTF0",1693843665889,0.4522834,25864.0,25863.0,1.05074185]
["bitfinex-derivatives","BTCF0:USTF0",1693843666087,0.4522834,25864.0,25863.0,1.07074185]
["bitfinex-derivatives","BTCF0:USTF0",1693843668897,0.3638,25864.0,25863.0,1.07074185]
["bitfinex-derivatives","BTCF0:USTF0",1693843670813,0.003,25864.0,25863.0,1.07074185]
["bitfinex-derivatives","BTCF0:USTF0",1693843671013,0.3638,25864.0,25863.0,1.07074185]
["bitfinex-derivatives","BTCF0:USTF0",1693843672122,0.3638,25864.0,25863.0,1.05825677]
["bitfinex-derivatives","BTCF0:USTF0",1693843672323,0.3638,25864.0,25863.0,0.96516]
["bitfinex-derivatives","BTCF0:USTF0",1693843673819,0.13933408,25866.0,25865.0,0.53701879]
["bitfinex-derivatives","BTCF0:USTF0",1693843674010,0.13933408,25866.0,25865.0,0.55701879]
["bitfinex-derivatives","BTCF0:USTF0",1693843674614,0.13933408,25866.0,25865.0,0.57701879]
["bitfinex-derivatives","BTCF0:USTF0",1693843675310,0.13933408,25866.0,25865.0,0.58101879]
["bitfinex-derivatives","BTCF0:USTF0",1693843675510,0.14033408,25866.0,25865.0,0.58101879]
["bitfinex-derivatives","BTCF0:USTF0",1693843676027,0.14033408,25866.0,25865.0,0.45543694]
["bitfinex-derivatives","BTCF0:USTF0",1693843676725,0.14033408,25866.0,25865.0,0.56853371]
["bitfinex-derivatives","BTCF0:USTF0",1693843676925,0.14420408,25866.0,25865.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1693843677720,0.14033408,25866.0,25865.0,0.51765677]
["bitfinex-derivatives","BTCF0:USTF0",1693843677935,0.14033408,25866.0,25865.0,0.53014185]
["bitfinex-derivatives","BTCF0:USTF0",1693843678522,0.14033408,25866.0,25865.0,0.55014185]
["bitfinex-derivatives","BTCF0:USTF0",1693843678826,0.001,25866.0,25865.0,0.55014185]
["bitfinex-derivatives","BTCF0:USTF0",1693843679029,0.001,25866.0,25865.0,0.53014185]
["bitfinex-derivatives","BTCF0:USTF0",1693843679327,0.001,25866.0,25865.0,0.89094185]
["bitfinex-derivatives","BTCF0:USTF0",1693843680714,0.14032718,25866.0,25865.0,0.89094185]
["bitfinex-derivatives","BTCF0:USTF0",1693843680918,0.14032718,25866.0,25865.0,0.7615]
["bitfinex-derivatives","BTCF0:USTF0",1693843680919,0.14419718,25866.0,25865.0,0.7615]
["bitfinex-derivatives","BTCF0:USTF0",1693843681928,0.14419718,25866.0,25865.0,0.77398508]
["bitfinex-derivatives","BTCF0:USTF0",1693843682121,0.14419718,25866.0,25865.0,0.7615]
["bitfinex-derivatives","BTCF0:USTF0",1693843682733,0.14419718,25866.0,25865.0,0.88708185]
["bitfinex-derivatives","BTCF0:USTF0",1693843683440,0.15421904,25866.0,25865.0,0.7415]
["bitfinex-derivatives","BTCF0:USTF0",1693843683932,0.26359718,25866.0,25865.0,0.7415]
["bitfinex-derivatives","BTCF0:USTF0",1693843684134,0.15421904,25866.0,25865.0,0.7415]
["bitfinex-derivatives","BTCF0:USTF0",1693843684936,0.26359718,25866.0,25865.0,0.7415]
["bitfinex-derivatives","BTCF0:USTF0",1693843685136,0.14419718,25866.0,25865.0,0.7415]
["bitfinex-derivatives","BTCF0:USTF0",1693843685330,0.14419718,25866.0,25865.0,0.85459677]
["bitfinex-derivatives","BTCF0:USTF0",1693843685725,0.14032718,25866.0,25865.0,0.89094185]
["bitfinex-derivatives","BTCF0:USTF0",1693843685925,0.001,25866.0,25865.0,0.89094185]
["bitfinex-derivatives","BTCF0:USTF0",1693843688331,0.14032698,25866.0,25865.0,0.76536]
["bitfinex-derivatives","BTCF0:USTF0",1693843688732,0.15034884,25866.0,25865.0,0.76536]
["bitfinex-derivatives","BTCF0:USTF0",1693843689334,0.14419698,25866.0,25865.0,0.88708185]
["bitfinex-derivatives","BTCF0:USTF0",1693843689533,0.15421884,25866.0,25865.0,0.7415]
["bitfinex-derivatives","BTCF0:USTF0",1693843690129,0.14419698,25866.0,25865.0,0.7415]
["bitfinex-derivatives","BTCF0:USTF0",1693843690328,0.14419698,25866.0,25865.0,0.86708185]
["bitfinex-derivatives","BTCF0:USTF0",1693843690732,0.14419698,25866.0,25865.0,0.85459677]
["bitfinex-derivatives","BTCF0:USTF0",1693843691442,0.25357512,25866.0,25865.0,0.7415]
["bitfinex-derivatives","BTCF0:USTF0",1693843691637,0.15421884,25866.0,25865.0,0.7415]
["bitfinex-derivatives","BTCF0:USTF0",1693843692039,0.15421884,25866.0,25865.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1693843692341,0.14419698,25866.0,25865.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1693843692541,0.15421884,25866.0,25865.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1693843693437,0.26359698,25866.0,25865.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1693843696936,0.28359698,25866.0,25865.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1693843698941,1.00519698,25866.0,25865.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1693843700045,0.98519698,25866.0,25865.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1693843700240,1.00519698,25866.0,25865.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1693843700437,0.98519698,25866.0,25865.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1693843700636,0.98519698,25866.0,25865.0,0.3716799]
["bitfinex-derivatives","BTCF0:USTF0",1693843700946,0.98519698,25866.0,25865.0,0.36407483]
["bitfinex-derivatives","BTCF0:USTF0",1693843702040,0.98519698,25866.0,25865.0,0.33628163]
["bitfinex-derivatives","BTCF0:USTF0",1693843702238,1.38189698,25866.0,25861.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1693843702549,0.00387,25859.0,25858.0,0.44184998]
["bitfinex-derivatives","BTCF0:USTF0",1693843702745,0.01002186,25859.0,25858.0,0.83468998]
["bitfinex-derivatives","BTCF0:USTF0",1693843702943,0.01002186,25859.0,25858.0,0.76136]
["bitfinex-derivatives","BTCF0:USTF0",1693843703444,0.01389186,25859.0,25858.0,0.76136]
["bitfinex-derivatives","BTCF0:USTF0",1693843703641,0.01389186,25859.0,25858.0,0.78136]
["bitfinex-derivatives","BTCF0:USTF0",1693843703836,0.01389186,25859.0,25858.0,0.80636]
["bitfinex-derivatives","BTCF0:USTF0",1693843703837,0.1194,25859.0,25858.0,0.80636]
["bitfinex-derivatives","BTCF0:USTF0",1693843704145,0.12327,25859.0,25858.0,0.78636]
["bitfinex-derivatives","BTCF0:USTF0",1693843704341,0.1194,25859.0,25858.0,0.78636]
["bitfinex-derivatives","BTCF0:USTF0",1693843704738,0.12327,25859.0,25858.0,0.80636]
["bitfinex-derivatives","BTCF0:USTF0",1693843704934,0.1194,25859.0,25858.0,0.80636]
["bitfinex-derivatives","BTCF0:USTF0",1693843705247,0.1194,25859.0,25858.0,0.78636]
["bitfinex-derivatives","BTCF0:USTF0",1693843705445,0.12327,25859.0,25858.0,0.7825]
["bitfinex-derivatives","BTCF0:USTF0",1693843705844,0.12327,25859.0,25858.0,0.8025]
["bitfinex-derivatives","BTCF0:USTF0",1693843706239,0.12327,25859.0,25858.0,0.7825]
["bitfinex-derivatives","BTCF0:USTF0",1693843707041,0.12327,25859.0,25858.0,0.8025]
["bitfinex-derivatives","BTCF0:USTF0",1693843707247,0.12327,25859.0,25858.0,0.7825]
["bitfinex-derivatives","BTCF0:USTF0",1693843707642,0.48407,25859.0,25858.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1693843708042,0.48407,25859.0,25858.0,0.37761614]
["bitfinex-derivatives","BTCF0:USTF0",1693843709052,0.48407,25859.0,25858.0,0.35761614]
["bitfinex-derivatives","BTCF0:USTF0",1693843709244,0.48707,25859.0,25858.0,0.35961614]
["bitfinex-derivatives","BTCF0:USTF0",1693843709448,0.49107,25859.0,25858.0,0.33661614]
["bitfinex-derivatives","BTCF0:USTF0",1693843709849,0.48807,25859.0,25858.0,0.33461614]
["bitfinex-derivatives","BTCF0:USTF0",1693843710045,0.49107,25859.0,25858.0,0.33661614]
["bitfinex-derivatives","BTCF0:USTF0",1693843711152,0.86777,25859.0,25858.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1693843711343,1.18777,25859.0,25858.0,0.34971335]
["bitfinex-derivatives","BTCF0:USTF0",1693843711541,1.18777,25859.0,25858.0,0.32261015]
["bitfinex-derivatives","BTCF0:USTF0",1693843712147,1.18777,25859.0,25858.0,0.29164015]
["bitfinex-derivatives","BTCF0:USTF0",1693843712544,1.18777,25859.0,25858.0,0.2298323]
["bitfinex-derivatives","BTCF0:USTF0",1693843712949,1.18777,25859.0,25855.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1693843712950,0.00387,25857.0,25855.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1693843713143,0.4802,25856.0,25855.0,0.32563689]
["bitfinex-derivatives","BTCF0:USTF0",1693843713342,0.7375,25856.0,25855.0,0.32563689]
["bitfinex-derivatives","BTCF0:USTF0",1693843713650,0.8569,25856.0,25855.0,0.32563689]
["bitfinex-derivatives","BTCF0:USTF0",1693843714047,0.8569,25856.0,25855.0,0.32963689]
["bitfinex-derivatives","BTCF0:USTF0",1693843714251,1.1569,25856.0,25855.0,0.32963689]
["bitfinex-derivatives","BTCF0:USTF0",1693843714646,1.1629,25856.0,25855.0,0.32863689]
["bitfinex-derivatives","BTCF0:USTF0",1693843714851,1.1829,25856.0,25855.0,0.29863689]
["bitfinex-derivatives","BTCF0:USTF0",1693843715353,1.1829,25856.0,25855.0,0.29963689]
["bitfinex-derivatives","BTCF0:USTF0",1693843715555,1.1829,25856.0,25855.0,0.29641858]
["bitfinex-derivatives","BTCF0:USTF0",1693843715748,1.1829,25856.0,25855.0,0.29441858]
["bitfinex-derivatives","BTCF0:USTF0",1693843716055,1.1879,25856.0,25855.0,0.29641858]
["bitfinex-derivatives","BTCF0:USTF0",1693843716557,1.1829,25856.0,25855.0,0.29641858]
["bitfinex-derivatives","BTCF0:USTF0",1693843716853,1.1879,25856.0,25855.0,0.29641858]
["bitfinex-derivatives","BTCF0:USTF0",1693843718354,1.1879,25856.0,25855.0,0.26568187]
["bitfinex-derivatives","BTCF0:USTF0",1693843720665,1.1879,25856.0,25855.0,0.24372841]
["bitfinex-derivatives","BTCF0:USTF0",1693843721954,1.1879,25856.0,25855.0,0.18487533]
["bitfinex-derivatives","BTCF0:USTF0",1693843722957,1.0685,25856.0,25853.0,0.35010084]
["bitfinex-derivatives","BTCF0:USTF0",1693843723158,0.38057,25854.0,25853.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1693843723350,0.32249036,25854.0,25853.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1693843723555,0.00387,25853.0,25852.0,0.45388998]
["bitfinex-derivatives","BTCF0:USTF0",1693843723754,0.3767,25853.0,25852.0,0.45388998]
["bitfinex-derivatives","BTCF0:USTF0",1693843724164,0.4961,25853.0,25852.0,0.47388998]
["bitfinex-derivatives","BTCF0:USTF0",1693843724365,0.49997,25853.0,25852.0,0.47388998]
["bitfinex-derivatives","BTCF0:USTF0",1693843724757,0.40317034,25853.0,25852.0,0.47388998]
["bitfinex-derivatives","BTCF0:USTF0",1693843725068,0.40730034,25853.0,25852.0,0.47488998]
["bitfinex-derivatives","BTCF0:USTF0",1693843725367,0.40730034,25853.0,25852.0,0.44390145]
["bitfinex-derivatives","BTCF0:USTF0",1693843725575,0.41430034,25853.0,25852.0,0.39461145]
["bitfinex-derivatives","BTCF0:USTF0",1693843725778,0.41430034,25853.0,25852.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693843731878,0.77510034,25853.0,25852.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693843733378,0.77510034,25853.0,25852.0,0.11883957]
["bitfinex-derivatives","BTCF0:USTF0",1693843734276,0.69765816,25853.0,25852.0,0.11883957]
["bitfinex-derivatives","BTCF0:USTF0",1693843735267,0.69765816,25853.0,25852.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693843735874,0.69765816,25853.0,25852.0,0.11883957]
["bitfinex-derivatives","BTCF0:USTF0",1693843736273,0.69765816,25853.0,25852.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693843736682,0.99765816,25853.0,25852.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693843737878,0.99765816,25853.0,25852.0,0.09172145]
["bitfinex-derivatives","BTCF0:USTF0",1693843738077,0.99765816,25853.0,25850.0,0.15831277]
["bitfinex-derivatives","BTCF0:USTF0",1693843738078,1.00152816,25853.0,25850.0,0.15831277]
["bitfinex-derivatives","BTCF0:USTF0",1693843738375,1.00152816,25853.0,25850.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1693843738376,0.3767,25851.0,25850.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1693843738779,0.3767,25851.0,25850.0,0.17831277]
["bitfinex-derivatives","BTCF0:USTF0",1693843739079,0.4961,25851.0,25850.0,0.12337726]
["bitfinex-derivatives","BTCF0:USTF0",1693843739279,0.4961,25851.0,25850.0,0.12537726]
["bitfinex-derivatives","BTCF0:USTF0",1693843739587,0.4961,25851.0,25850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693843739884,0.4961,25851.0,25849.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1693843740177,0.4802,25850.0,25849.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1693843740483,0.8569,25850.0,25849.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1693843741675,0.8569,25850.0,25849.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1693843741875,0.8569,25850.0,25849.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1693843742277,0.8569,25850.0,25849.0,0.13240606]
["bitfinex-derivatives","BTCF0:USTF0",1693843743080,0.8629,25850.0,25849.0,0.13140606]
["bitfinex-derivatives","BTCF0:USTF0",1693843745784,0.5021,25850.0,25849.0,0.13140606]
["bitfinex-derivatives","BTCF0:USTF0",1693843746085,0.58950683,25850.0,25849.0,0.13140606]
["bitfinex-derivatives","BTCF0:USTF0",1693843749380,0.70103472,25850.0,25849.0,0.13140606]
["bitfinex-derivatives","BTCF0:USTF0",1693843750682,0.70103472,25850.0,25849.0,0.06968496]
["bitfinex-derivatives","BTCF0:USTF0",1693843750883,0.72103472,25850.0,25849.0,0.06968496]
["bitfinex-derivatives","BTCF0:USTF0",1693843751284,0.73003472,25850.0,25849.0,0.06268496]
["bitfinex-derivatives","BTCF0:USTF0",1693843751485,0.73003472,25850.0,25849.0,0.06468496]
["bitfinex-derivatives","BTCF0:USTF0",1693843751486,0.73803472,25850.0,25849.0,0.06468496]
["bitfinex-derivatives","BTCF0:USTF0",1693843751883,1.09883472,25850.0,25849.0,0.06568496]
["bitfinex-derivatives","BTCF0:USTF0",1693843752182,1.08483472,25850.0,25849.0,0.06368496]
["bitfinex-derivatives","BTCF0:USTF0",1693843752378,1.09883472,25850.0,25849.0,0.06568496]
["bitfinex-derivatives","BTCF0:USTF0",1693843752886,0.54199397,25850.0,25849.0,0.17878173]
["bitfinex-derivatives","BTCF0:USTF0",1693843753086,0.16529397,25850.0,25849.0,0.57548173]
["bitfinex-derivatives","BTCF0:USTF0",1693843753280,0.16529397,25850.0,25849.0,0.58796681]
["bitfinex-derivatives","BTCF0:USTF0",1693843754078,0.16529397,25850.0,25849.0,0.8441109]
["bitfinex-derivatives","BTCF0:USTF0",1693843754886,0.05349014,25850.0,25849.0,0.8411109]
["bitfinex-derivatives","BTCF0:USTF0",1693843755089,0.06649014,25850.0,25849.0,0.8431109]
["bitfinex-derivatives","BTCF0:USTF0",1693843755481,0.021,25850.0,25849.0,0.8431109]
["bitfinex-derivatives","BTCF0:USTF0",1693843758191,0.021,25850.0,25849.0,1.2039109]
["bitfinex-derivatives","BTCF0:USTF0",1693843758892,0.021,25850.0,25849.0,0.94776681]
["bitfinex-derivatives","BTCF0:USTF0",1693843759194,0.0521622,25850.0,25849.0,0.94776681]
["bitfinex-derivatives","BTCF0:USTF0",1693843759394,0.021,25850.0,25849.0,0.94776681]
["bitfinex-derivatives","BTCF0:USTF0",1693843762901,0.021,25850.0,25849.0,0.92776681]
["bitfinex-derivatives","BTCF0:USTF0",1693843763097,0.021,25850.0,25849.0,0.94776681]
["bitfinex-derivatives","BTCF0:USTF0",1693843768000,0.021,25850.0,25849.0,1.30856681]
["bitfinex-derivatives","BTCF0:USTF0",1693843770404,0.71857348,25856.0,25849.0,1.38596681]
["bitfinex-derivatives","BTCF0:USTF0",1693843770405,0.43447348,25856.0,25849.0,1.38596681]
["bitfinex-derivatives","BTCF0:USTF0",1693843770598,0.25088688,25855.0,25854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693843770798,0.25088688,25855.0,25854.0,1.13170516]
["bitfinex-derivatives","BTCF0:USTF0",1693843771202,0.25088688,25855.0,25854.0,1.25728701]
["bitfinex-derivatives","BTCF0:USTF0",1693843771498,0.03161021,25856.0,25854.0,1.25728701]
["bitfinex-derivatives","BTCF0:USTF0",1693843771698,0.001,25856.0,25855.0,0.50228185]
["bitfinex-derivatives","BTCF0:USTF0",1693843771894,0.001,25856.0,25855.0,0.65808185]
["bitfinex-derivatives","BTCF0:USTF0",1693843772306,2.03135314,25857.0,25855.0,0.65808185]
["bitfinex-derivatives","BTCF0:USTF0",1693843772501,2.05135314,25857.0,25856.0,0.50228185]
["bitfinex-derivatives","BTCF0:USTF0",1693843772808,2.19072045,25857.0,25856.0,0.50228185]
["bitfinex-derivatives","BTCF0:USTF0",1693843772998,2.17072045,25857.0,25856.0,0.50228185]
["bitfinex-derivatives","BTCF0:USTF0",1693843773398,2.03135314,25857.0,25856.0,0.50228185]
["bitfinex-derivatives","BTCF0:USTF0",1693843773906,2.03135314,25857.0,25856.0,0.52228185]
["bitfinex-derivatives","BTCF0:USTF0",1693843774201,2.0,25857.0,25856.0,0.52228185]
["bitfinex-derivatives","BTCF0:USTF0",1693843774403,2.0,25857.0,25856.0,0.52428185]
["bitfinex-derivatives","BTCF0:USTF0",1693843775000,2.001,25857.0,25856.0,0.52628185]
["bitfinex-derivatives","BTCF0:USTF0",1693843775607,2.001,25857.0,25856.0,0.50628185]
["bitfinex-derivatives","BTCF0:USTF0",1693843775803,2.001,25857.0,25856.0,0.90298185]
["bitfinex-derivatives","BTCF0:USTF0",1693843776305,0.65550527,25857.0,25856.0,0.98038185]
["bitfinex-derivatives","BTCF0:USTF0",1693843777609,0.65550527,25857.0,25856.0,0.97938185]
["bitfinex-derivatives","BTCF0:USTF0",1693843777806,0.65550527,25857.0,25856.0,0.96638185]
["bitfinex-derivatives","BTCF0:USTF0",1693843778401,0.65550527,25857.0,25856.0,0.97538185]
["bitfinex-derivatives","BTCF0:USTF0",1693843778808,0.52040527,25857.0,25856.0,0.99538185]
["bitfinex-derivatives","BTCF0:USTF0",1693843779199,0.00387,25864.0,25856.0,0.99538185]
["bitfinex-derivatives","BTCF0:USTF0",1693843779200,0.5421,25865.0,25856.0,0.99438185]
["bitfinex-derivatives","BTCF0:USTF0",1693843779407,0.5421,25865.0,25864.0,0.7375]
["bitfinex-derivatives","BTCF0:USTF0",1693843779611,0.54993699,25865.0,25864.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1693843780006,0.54993699,25865.0,25864.0,0.38918508]
["bitfinex-derivatives","BTCF0:USTF0",1693843780213,0.54993699,25865.0,25864.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1693843780405,0.05666363,25869.0,25866.0,0.8273]
["bitfinex-derivatives","BTCF0:USTF0",1693843780607,0.31404085,25877.0,25876.0,0.30387]
["bitfinex-derivatives","BTCF0:USTF0",1693843780805,0.00012,25884.0,25881.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693843781118,0.00012,25884.0,25883.0,1.10217]
["bitfinex-derivatives","BTCF0:USTF0",1693843781412,0.1595,25891.0,25887.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693843781617,0.3608,25891.0,25888.0,0.01248508]
["bitfinex-derivatives","BTCF0:USTF0",1693843781914,0.93625684,25891.0,25890.0,0.15390674]
["bitfinex-derivatives","BTCF0:USTF0",1693843782207,0.0773,25888.0,25887.0,0.15239238]
["bitfinex-derivatives","BTCF0:USTF0",1693843782411,0.8348,25888.0,25887.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1693843782808,0.94417814,25888.0,25887.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1693843783608,0.0773,25885.0,25884.0,0.15239238]
["bitfinex-derivatives","BTCF0:USTF0",1693843783812,0.0773,25885.0,25879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693843783813,1.01810328,25885.0,25882.0,0.15239238]
["bitfinex-derivatives","BTCF0:USTF0",1693843784006,0.1647,25884.0,25883.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693843784200,0.5614,25884.0,25883.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693843784405,0.67077814,25884.0,25882.0,0.15239238]
["bitfinex-derivatives","BTCF0:USTF0",1693843784717,0.3767,25883.0,25882.0,0.15239238]
["bitfinex-derivatives","BTCF0:USTF0",1693843785015,0.27999967,25883.0,25882.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693843785217,0.29999967,25883.0,25882.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693843785417,0.00387,25881.0,25880.0,0.52909238]
["bitfinex-derivatives","BTCF0:USTF0",1693843785719,0.40057,25881.0,25880.0,0.91054387]
["bitfinex-derivatives","BTCF0:USTF0",1693843786012,0.40057,25881.0,25880.0,0.50228185]
["bitfinex-derivatives","BTCF0:USTF0",1693843786215,0.40057,25881.0,25880.0,0.48979677]
["bitfinex-derivatives","BTCF0:USTF0",1693843786807,0.40057,25881.0,25880.0,0.50228185]
["bitfinex-derivatives","BTCF0:USTF0",1693843787106,0.40057,25881.0,25880.0,0.52728185]
["bitfinex-derivatives","BTCF0:USTF0",1693843787702,0.02,25881.0,25880.0,0.51515185]
["bitfinex-derivatives","BTCF0:USTF0",1693843787903,0.02,25881.0,25880.0,0.69535185]
["bitfinex-derivatives","BTCF0:USTF0",1693843787904,0.003,25881.0,25880.0,0.69535185]
["bitfinex-derivatives","BTCF0:USTF0",1693843788113,0.1647,25884.0,25881.0,0.12771185]
["bitfinex-derivatives","BTCF0:USTF0",1693843788313,0.1647,25884.0,25883.0,0.5569]
["bitfinex-derivatives","BTCF0:USTF0",1693843788314,0.1847,25884.0,25883.0,0.5569]
["bitfinex-derivatives","BTCF0:USTF0",1693843788714,0.1847,25884.0,25883.0,0.68248185]
["bitfinex-derivatives","BTCF0:USTF0",1693843789309,0.1847,25884.0,25883.0,0.66999677]
["bitfinex-derivatives","BTCF0:USTF0",1693843789711,1.21177814,25884.0,25881.0,0.00213]
["bitfinex-derivatives","BTCF0:USTF0",1693843790017,1.1024,25884.0,25881.0,0.00213]
["bitfinex-derivatives","BTCF0:USTF0",1693843790211,1.1024,25884.0,25883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693843790621,1.1024,25884.0,25881.0,0.00313]
["bitfinex-derivatives","BTCF0:USTF0",1693843790622,1.13318167,25884.0,25881.0,0.00313]
["bitfinex-derivatives","BTCF0:USTF0",1693843790921,0.10937814,25883.0,25881.0,0.00513]
["bitfinex-derivatives","BTCF0:USTF0",1693843791112,1.13418167,25884.0,25881.0,0.00513]
["bitfinex-derivatives","BTCF0:USTF0",1693843791307,0.02,25883.0,25881.0,0.00413]
["bitfinex-derivatives","BTCF0:USTF0",1693843791810,0.10937814,25882.0,25881.0,0.00513]
["bitfinex-derivatives","BTCF0:USTF0",1693843792418,0.12937814,25882.0,25881.0,0.00513]
["bitfinex-derivatives","BTCF0:USTF0",1693843793319,0.12937814,25882.0,25881.0,0.00413]
["bitfinex-derivatives","BTCF0:USTF0",1693843793518,0.12937814,25882.0,25881.0,0.00213]
["bitfinex-derivatives","BTCF0:USTF0",1693843793724,0.12937814,25882.0,25881.0,0.11622677]
["bitfinex-derivatives","BTCF0:USTF0",1693843794015,0.02,25882.0,25881.0,0.11622677]
["bitfinex-derivatives","BTCF0:USTF0",1693843794316,0.12937814,25882.0,25881.0,0.11522677]
["bitfinex-derivatives","BTCF0:USTF0",1693843794613,0.13137814,25882.0,25881.0,0.11722677]
["bitfinex-derivatives","BTCF0:USTF0",1693843795319,0.13137814,25882.0,25881.0,0.00413]
["bitfinex-derivatives","BTCF0:USTF0",1693843795513,0.022,25882.0,25881.0,0.00413]
["bitfinex-derivatives","BTCF0:USTF0",1693843795819,0.022,25882.0,25881.0,0.11722677]
["bitfinex-derivatives","BTCF0:USTF0",1693843796304,0.022,25882.0,25881.0,0.67412677]
["bitfinex-derivatives","BTCF0:USTF0",1693843796509,0.002,25882.0,25881.0,0.67412677]
["bitfinex-derivatives","BTCF0:USTF0",1693843796714,0.002,25882.0,25881.0,0.68661185]
["bitfinex-derivatives","BTCF0:USTF0",1693843797720,0.002,25882.0,25881.0,0.67199677]
["bitfinex-derivatives","BTCF0:USTF0",1693843798624,0.002,25882.0,25881.0,0.5589]
["bitfinex-derivatives","BTCF0:USTF0",1693843798817,0.10078648,25884.0,25881.0,0.57138508]
["bitfinex-derivatives","BTCF0:USTF0",1693843799011,0.10078648,25884.0,25882.0,0.9177]
["bitfinex-derivatives","BTCF0:USTF0",1693843799217,0.10937814,25883.0,25882.0,0.9177]
["bitfinex-derivatives","BTCF0:USTF0",1693843799419,1.03848648,25884.0,25881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693843799723,0.10937814,25883.0,25881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693843799914,1.03848648,25884.0,25881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693843800117,1.03848648,25884.0,25881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693843800417,1.03848648,25884.0,25882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693843800418,0.10937814,25883.0,25882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693843800825,0.12937814,25883.0,25881.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693843801023,0.10937814,25882.0,25881.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693843801423,1.01848648,25884.0,25881.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693843801621,0.10937814,25883.0,25881.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693843801818,0.48158648,25884.0,25882.0,0.5569]
["bitfinex-derivatives","BTCF0:USTF0",1693843802125,0.40422887,25884.0,25882.0,0.5569]
["bitfinex-derivatives","BTCF0:USTF0",1693843802323,0.40422887,25884.0,25882.0,0.5589]
["bitfinex-derivatives","BTCF0:USTF0",1693843802324,0.04342887,25884.0,25882.0,0.5589]
["bitfinex-derivatives","BTCF0:USTF0",1693843802523,0.04342887,25884.0,25883.0,0.12558185]
["bitfinex-derivatives","BTCF0:USTF0",1693843802721,0.04342887,25884.0,25883.0,1.03079677]
["bitfinex-derivatives","BTCF0:USTF0",1693843803120,0.04342887,25884.0,25883.0,1.04328185]
["bitfinex-derivatives","BTCF0:USTF0",1693843803518,0.02342887,25884.0,25883.0,1.04328185]
["bitfinex-derivatives","BTCF0:USTF0",1693843803721,0.5161,25887.0,25884.0,0.5569]
["bitfinex-derivatives","BTCF0:USTF0",1693843803919,0.5161,25887.0,25886.0,0.5569]
["bitfinex-derivatives","BTCF0:USTF0",1693843804725,0.26467814,25887.0,25886.0,0.5569]
["bitfinex-derivatives","BTCF0:USTF0",1693843804925,0.1553,25887.0,25886.0,0.5569]
["bitfinex-derivatives","BTCF0:USTF0",1693843805122,0.3124,25887.0,25886.0,0.5589]
["bitfinex-derivatives","BTCF0:USTF0",1693843805425,0.3124,25887.0,25886.0,0.67199677]
["bitfinex-derivatives","BTCF0:USTF0",1693843806124,0.3124,25887.0,25886.0,0.5589]
["bitfinex-derivatives","BTCF0:USTF0",1693843806725,0.42177814,25887.0,25886.0,0.5609]
["bitfinex-derivatives","BTCF0:USTF0",1693843807131,0.80257814,25887.0,25884.0,0.5569]
["bitfinex-derivatives","BTCF0:USTF0",1693843807327,0.10937814,25886.0,25884.0,0.5569]
["bitfinex-derivatives","BTCF0:USTF0",1693843807518,0.6932,25887.0,25884.0,0.5569]
["bitfinex-derivatives","BTCF0:USTF0",1693843807719,0.6952,25887.0,25886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693843807920,0.80457814,25887.0,25886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693843808324,0.80457814,25887.0,25884.0,0.5589]
["bitfinex-derivatives","BTCF0:USTF0",1693843808529,0.6962,25887.0,25886.0,0.5589]
["bitfinex-derivatives","BTCF0:USTF0",1693843809020,0.80557814,25887.0,25886.0,0.5589]
["bitfinex-derivatives","BTCF0:USTF0",1693843809521,0.80557814,25887.0,25886.0,0.5569]
["bitfinex-derivatives","BTCF0:USTF0",1693843809925,0.80557814,25887.0,25886.0,0.5589]
["bitfinex-derivatives","BTCF0:USTF0",1693843811821,0.80557814,25887.0,25886.0,0.5609]
["bitfinex-derivatives","BTCF0:USTF0",1693843812026,0.80557814,25887.0,25880.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693843812326,0.6962,25887.0,25884.0,0.5569]
["bitfinex-derivatives","BTCF0:USTF0",1693843812622,0.10937814,25886.0,25884.0,0.5569]
["bitfinex-derivatives","BTCF0:USTF0",1693843812828,0.75518303,25887.0,25884.0,0.5569]
["bitfinex-derivatives","BTCF0:USTF0",1693843813027,0.10937814,25886.0,25885.0,0.5569]
["bitfinex-derivatives","BTCF0:USTF0",1693843814015,0.11337814,25886.0,25885.0,0.5589]
["bitfinex-derivatives","BTCF0:USTF0",1693843815419,0.11637814,25886.0,25885.0,0.5609]
["bitfinex-derivatives","BTCF0:USTF0",1693843817930,0.01968543,25886.0,25885.0,0.5609]
["bitfinex-derivatives","BTCF0:USTF0",1693843819135,0.03968543,25886.0,25885.0,0.5609]
["bitfinex-derivatives","BTCF0:USTF0",1693843824122,0.40048543,25886.0,25885.0,0.5609]
["bitfinex-derivatives","BTCF0:USTF0",1693843825627,0.38048543,25886.0,25885.0,0.5609]
["bitfinex-derivatives","BTCF0:USTF0",1693843825930,0.38048543,25886.0,25885.0,0.81674985]
["bitfinex-derivatives","BTCF0:USTF0",1693843827034,0.41936263,25886.0,25885.0,0.81674985]
["bitfinex-derivatives","BTCF0:USTF0",1693843827932,0.41936263,25886.0,25885.0,0.63574985]
["bitfinex-derivatives","BTCF0:USTF0",1693843828523,0.41936263,25886.0,25885.0,0.51664986]
["bitfinex-derivatives","BTCF0:USTF0",1693843829639,0.32246957,25886.0,25885.0,0.84283169]
["bitfinex-derivatives","BTCF0:USTF0",1693843829826,0.37138303,25887.0,25885.0,0.84283169]
["bitfinex-derivatives","BTCF0:USTF0",1693843830027,0.37138303,25887.0,25886.0,0.48899677]
["bitfinex-derivatives","BTCF0:USTF0",1693843830630,0.46827609,25887.0,25886.0,0.48899677]
["bitfinex-derivatives","BTCF0:USTF0",1693843831234,0.47227609,25887.0,25886.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1693843831437,0.47227609,25887.0,25886.0,0.53145666]
["bitfinex-derivatives","BTCF0:USTF0",1693843832437,0.47027609,25887.0,25886.0,0.53145666]
["bitfinex-derivatives","BTCF0:USTF0",1693843832633,0.47227609,25887.0,25886.0,0.53345666]
["bitfinex-derivatives","BTCF0:USTF0",1693843833237,0.47227609,25887.0,25886.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1693843833740,0.75128303,25887.0,25880.0,0.15946]
["bitfinex-derivatives","BTCF0:USTF0",1693843834039,0.3759,25886.0,25885.0,0.3759]
["bitfinex-derivatives","BTCF0:USTF0",1693843834432,0.47279306,25886.0,25885.0,0.3759]
["bitfinex-derivatives","BTCF0:USTF0",1693843835129,0.47679306,25886.0,25885.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1693843835729,1.07227809,25886.0,25885.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1693843836625,0.69637809,25886.0,25885.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693843836825,0.70037809,25886.0,25885.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693843837429,1.2,25883.0,25879.0,0.27415234]
["bitfinex-derivatives","BTCF0:USTF0",1693843837636,0.7367,25880.0,25877.0,0.11044297]
["bitfinex-derivatives","BTCF0:USTF0",1693843837838,0.48728911,25879.0,25878.0,0.3759]
["bitfinex-derivatives","BTCF0:USTF0",1693843838239,0.58418217,25879.0,25878.0,0.3759]
["bitfinex-derivatives","BTCF0:USTF0",1693843838537,1.08827809,25879.0,25878.0,0.3759]
["bitfinex-derivatives","BTCF0:USTF0",1693843838736,0.59548503,25879.0,25878.0,0.59837491]
["bitfinex-derivatives","BTCF0:USTF0",1693843840039,0.59748503,25879.0,25878.0,0.50999677]
["bitfinex-derivatives","BTCF0:USTF0",1693843840231,0.97338503,25879.0,25878.0,0.50999677]
["bitfinex-derivatives","BTCF0:USTF0",1693843840431,0.97138503,25879.0,25878.0,0.48899677]
["bitfinex-derivatives","BTCF0:USTF0",1693843840627,0.99438503,25879.0,25878.0,0.49099677]
["bitfinex-derivatives","BTCF0:USTF0",1693843841029,0.99638503,25879.0,25878.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1693843841237,1.01038503,25879.0,25878.0,0.3789]
["bitfinex-derivatives","BTCF0:USTF0",1693843841640,1.10727809,25879.0,25878.0,0.3789]
["bitfinex-derivatives","BTCF0:USTF0",1693843842641,1.10727809,25879.0,25878.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1693843842936,0.73137809,25879.0,25878.0,0.56386]
["bitfinex-derivatives","BTCF0:USTF0",1693843843139,0.71737809,25879.0,25878.0,0.56286]
["bitfinex-derivatives","BTCF0:USTF0",1693843843340,0.63248503,25879.0,25878.0,0.56386]
["bitfinex-derivatives","BTCF0:USTF0",1693843843531,0.63148503,25879.0,25878.0,0.56386]
["bitfinex-derivatives","BTCF0:USTF0",1693843843731,0.61948503,25879.0,25878.0,0.56286]
["bitfinex-derivatives","BTCF0:USTF0",1693843843933,0.64048503,25879.0,25878.0,0.56486]
["bitfinex-derivatives","BTCF0:USTF0",1693843844238,0.64433503,25879.0,25878.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693843844427,0.74422809,25879.0,25878.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693843844933,0.72022809,25879.0,25878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693843845129,0.77461457,25879.0,25878.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693843845739,0.79461457,25879.0,25878.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693843846536,0.78261457,25879.0,25878.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693843847033,0.79161457,25879.0,25878.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693843847234,0.76761457,25879.0,25878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693843847536,0.79161457,25879.0,25878.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693843847742,0.79461457,25879.0,25878.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693843848037,0.77061457,25879.0,25878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693843848239,0.10074306,25878.0,25877.0,0.36466]
["bitfinex-derivatives","BTCF0:USTF0",1693843848434,0.39423217,25878.0,25877.0,0.36466]
["bitfinex-derivatives","BTCF0:USTF0",1693843848634,0.39423217,25878.0,25877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693843849043,0.72034211,25878.0,25877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693843849243,0.74034211,25878.0,25877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693843849440,0.72034211,25878.0,25877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693843849833,0.37423217,25878.0,25877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693843850036,0.00385,25877.0,25875.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693843850234,0.20828217,25876.0,25875.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693843851341,0.14638911,25876.0,25875.0,0.00686]
["bitfinex-derivatives","BTCF0:USTF0",1693843851738,0.15038911,25876.0,25875.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1693843852135,0.15038911,25876.0,25875.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693843852337,0.15038911,25876.0,25875.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693843852538,0.17038911,25876.0,25875.0,0.36866]
["bitfinex-derivatives","BTCF0:USTF0",1693843852942,0.15038911,25876.0,25875.0,0.36866]
["bitfinex-derivatives","BTCF0:USTF0",1693843853140,0.11138911,25876.0,25875.0,0.36666]
["bitfinex-derivatives","BTCF0:USTF0",1693843853347,0.15938911,25876.0,25875.0,0.36866]
["bitfinex-derivatives","BTCF0:USTF0",1693843853550,0.17938911,25876.0,25875.0,0.36866]
["bitfinex-derivatives","BTCF0:USTF0",1693843854046,0.15938911,25876.0,25875.0,1.14427491]
["bitfinex-derivatives","BTCF0:USTF0",1693843854241,0.13538911,25876.0,25875.0,1.14227491]
["bitfinex-derivatives","BTCF0:USTF0",1693843854448,0.15938911,25876.0,25875.0,1.14427491]
["bitfinex-derivatives","BTCF0:USTF0",1693843854847,0.13538911,25876.0,25875.0,1.14227491]
["bitfinex-derivatives","BTCF0:USTF0",1693843855045,0.15938911,25876.0,25875.0,1.14427491]
["bitfinex-derivatives","BTCF0:USTF0",1693843857049,0.13538911,25876.0,25875.0,1.14227491]
["bitfinex-derivatives","BTCF0:USTF0",1693843857253,0.15638911,25876.0,25875.0,1.14427491]
["bitfinex-derivatives","BTCF0:USTF0",1693843857753,0.13538911,25876.0,25875.0,1.14227491]
["bitfinex-derivatives","BTCF0:USTF0",1693843858049,0.15638911,25876.0,25875.0,1.14427491]
["bitfinex-derivatives","BTCF0:USTF0",1693843858947,0.13238911,25876.0,25875.0,1.14227491]
["bitfinex-derivatives","BTCF0:USTF0",1693843859157,0.15638911,25876.0,25875.0,1.14427491]
["bitfinex-derivatives","BTCF0:USTF0",1693843859353,0.17638911,25876.0,25875.0,0.9218]
["bitfinex-derivatives","BTCF0:USTF0",1693843860556,0.17638911,25876.0,25875.0,0.92566]
["bitfinex-derivatives","BTCF0:USTF0",1693843861557,0.17638911,25876.0,25875.0,0.9218]
["bitfinex-derivatives","BTCF0:USTF0",1693843861754,0.17638911,25876.0,25875.0,0.92566]
["bitfinex-derivatives","BTCF0:USTF0",1693843861955,0.20808976,25876.0,25875.0,0.92566]
["bitfinex-derivatives","BTCF0:USTF0",1693843862256,0.20808976,25876.0,25875.0,1.03503814]
["bitfinex-derivatives","BTCF0:USTF0",1693843862763,0.20808976,25876.0,25875.0,1.03117814]
["bitfinex-derivatives","BTCF0:USTF0",1693843862944,0.58408976,25876.0,25875.0,0.85389677]
["bitfinex-derivatives","BTCF0:USTF0",1693843863148,0.58408976,25876.0,25875.0,0.96327491]
["bitfinex-derivatives","BTCF0:USTF0",1693843863553,0.58408976,25876.0,25875.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1693843863751,0.58408976,25876.0,25875.0,0.74466]
["bitfinex-derivatives","BTCF0:USTF0",1693843863955,0.60793976,25876.0,25875.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693843864166,0.70483282,25876.0,25875.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693843869171,0.37985,25875.0,25873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693843869377,0.37985,25875.0,25870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693843869378,0.48738911,25874.0,25870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693843869568,0.376,25871.0,25870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693843869769,0.58428217,25871.0,25869.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693843870077,0.64548911,25870.0,25869.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693843870272,0.74238217,25870.0,25869.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693843870470,0.64548911,25870.0,25869.0,0.59847491]
["bitfinex-derivatives","BTCF0:USTF0",1693843870873,0.66548911,25870.0,25869.0,0.48909677]
["bitfinex-derivatives","BTCF0:USTF0",1693843871070,0.66548911,25870.0,25869.0,0.62147491]
["bitfinex-derivatives","BTCF0:USTF0",1693843871269,0.66548911,25870.0,25869.0,0.51209677]
["bitfinex-derivatives","BTCF0:USTF0",1693843871675,0.66548911,25870.0,25869.0,0.40286]
["bitfinex-derivatives","BTCF0:USTF0",1693843872575,0.66948911,25870.0,25869.0,0.42186]
["bitfinex-derivatives","BTCF0:USTF0",1693843872970,0.29348911,25870.0,25869.0,0.42186]
["bitfinex-derivatives","BTCF0:USTF0",1693843873370,0.29148911,25870.0,25869.0,0.40386]
["bitfinex-derivatives","BTCF0:USTF0",1693843873676,0.30648911,25870.0,25869.0,0.40586]
["bitfinex-derivatives","BTCF0:USTF0",1693843874171,0.40338217,25870.0,25869.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1693843874976,0.39038217,25870.0,25869.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693843876779,0.39041939,25870.0,25869.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693843876975,0.39041939,25870.0,25869.0,0.53495677]
["bitfinex-derivatives","BTCF0:USTF0",1693843876976,0.29352633,25870.0,25869.0,0.53495677]
["bitfinex-derivatives","BTCF0:USTF0",1693843877286,0.29352633,25870.0,25869.0,0.53109677]
["bitfinex-derivatives","BTCF0:USTF0",1693843878782,0.27352633,25870.0,25869.0,0.53109677]
["bitfinex-derivatives","BTCF0:USTF0",1693843879282,0.29352633,25870.0,25869.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693843879481,0.29352633,25870.0,25869.0,0.53109677]
["bitfinex-derivatives","BTCF0:USTF0",1693843879683,0.29352633,25870.0,25869.0,0.64047491]
["bitfinex-derivatives","BTCF0:USTF0",1693843879987,0.27352633,25870.0,25869.0,0.64047491]
["bitfinex-derivatives","BTCF0:USTF0",1693843880282,0.27352633,25870.0,25869.0,0.64433491]
["bitfinex-derivatives","BTCF0:USTF0",1693843880579,0.00057983,25872.0,25869.0,0.74109445]
["bitfinex-derivatives","BTCF0:USTF0",1693843880775,0.00057983,25872.0,25871.0,0.74066]
["bitfinex-derivatives","BTCF0:USTF0",1693843880975,0.11199444,25872.0,25871.0,0.74066]
["bitfinex-derivatives","BTCF0:USTF0",1693843881181,0.11199444,25872.0,25871.0,0.96313491]
["bitfinex-derivatives","BTCF0:USTF0",1693843882374,0.11199444,25872.0,25871.0,0.36466]
["bitfinex-derivatives","BTCF0:USTF0",1693843882375,0.50899444,25872.0,25871.0,0.36466]
["bitfinex-derivatives","BTCF0:USTF0",1693843882579,0.52899444,25872.0,25871.0,0.36766]
["bitfinex-derivatives","BTCF0:USTF0",1693843882782,0.53284444,25872.0,25871.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693843883077,0.6297375,25872.0,25871.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693843883876,0.50899444,25872.0,25871.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1693843884084,0.52899444,25872.0,25871.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1693843884285,0.52899444,25872.0,25871.0,0.60347491]
["bitfinex-derivatives","BTCF0:USTF0",1693843884476,0.52899444,25872.0,25871.0,0.49409677]
["bitfinex-derivatives","BTCF0:USTF0",1693843884679,0.55299444,25872.0,25871.0,0.49309677]
["bitfinex-derivatives","BTCF0:USTF0",1693843885077,0.6498875,25872.0,25871.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1693843885280,0.6737375,25872.0,25871.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693843885776,0.6497375,25872.0,25871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693843885975,0.6737375,25872.0,25871.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693843886177,0.6567375,25872.0,25871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693843887287,0.51199444,25872.0,25871.0,0.60234491]
["bitfinex-derivatives","BTCF0:USTF0",1693843887484,0.51199444,25872.0,25871.0,0.60434491]
["bitfinex-derivatives","BTCF0:USTF0",1693843887485,0.52699444,25872.0,25871.0,0.60434491]
["bitfinex-derivatives","BTCF0:USTF0",1693843887679,0.50699444,25872.0,25871.0,0.60434491]
["bitfinex-derivatives","BTCF0:USTF0",1693843888782,0.51499444,25872.0,25871.0,0.60534491]
["bitfinex-derivatives","BTCF0:USTF0",1693843889288,0.50299444,25872.0,25871.0,0.60434491]
["bitfinex-derivatives","BTCF0:USTF0",1693843889484,0.50399444,25872.0,25871.0,0.60934491]
["bitfinex-derivatives","BTCF0:USTF0",1693843889882,0.50299444,25872.0,25871.0,0.60434491]
["bitfinex-derivatives","BTCF0:USTF0",1693843890078,0.50399444,25872.0,25871.0,0.60934491]
["bitfinex-derivatives","BTCF0:USTF0",1693843890579,0.49499444,25872.0,25871.0,0.60834491]
["bitfinex-derivatives","BTCF0:USTF0",1693843892589,0.49399444,25872.0,25871.0,0.60334491]
["bitfinex-derivatives","BTCF0:USTF0",1693843892786,0.49499444,25872.0,25871.0,0.23234491]
["bitfinex-derivatives","BTCF0:USTF0",1693843892981,0.11899444,25872.0,25871.0,0.60834491]
["bitfinex-derivatives","BTCF0:USTF0",1693843893575,0.11299444,25872.0,25871.0,0.60734491]
["bitfinex-derivatives","BTCF0:USTF0",1693843893785,0.11899444,25872.0,25871.0,0.60834491]
["bitfinex-derivatives","BTCF0:USTF0",1693843894080,0.00757983,25872.0,25871.0,0.68510445]
["bitfinex-derivatives","BTCF0:USTF0",1693843894881,0.00657983,25872.0,25871.0,0.68010445]
["bitfinex-derivatives","BTCF0:USTF0",1693843895075,0.00857983,25872.0,25871.0,1.06390445]
["bitfinex-derivatives","BTCF0:USTF0",1693843895280,0.00257983,25872.0,25871.0,1.06590445]
["bitfinex-derivatives","BTCF0:USTF0",1693843895583,0.00157983,25872.0,25871.0,1.05690445]
["bitfinex-derivatives","BTCF0:USTF0",1693843896786,0.00257983,25872.0,25871.0,1.06590445]
["bitfinex-derivatives","BTCF0:USTF0",1693843897497,0.00157983,25872.0,25871.0,1.05690445]
["bitfinex-derivatives","BTCF0:USTF0",1693843898292,0.00357983,25872.0,25871.0,1.07490445]
["bitfinex-derivatives","BTCF0:USTF0",1693843898594,0.00157983,25872.0,25871.0,1.05190445]
["bitfinex-derivatives","BTCF0:USTF0",1693843898788,0.00257983,25872.0,25871.0,1.06590445]
["bitfinex-derivatives","BTCF0:USTF0",1693843898988,0.00257983,25872.0,25871.0,0.98914491]
["bitfinex-derivatives","BTCF0:USTF0",1693843899179,0.00157983,25872.0,25871.0,0.98914491]
["bitfinex-derivatives","BTCF0:USTF0",1693843899383,0.00257983,25872.0,25871.0,0.98914491]
["bitfinex-derivatives","BTCF0:USTF0",1693843899591,0.00257983,25872.0,25871.0,1.06590445]
["bitfinex-derivatives","BTCF0:USTF0",1693843899788,0.11199414,25872.0,25871.0,0.96614491]
["bitfinex-derivatives","BTCF0:USTF0",1693843899995,0.11399414,25872.0,25871.0,0.98914491]
["bitfinex-derivatives","BTCF0:USTF0",1693843900495,0.50999414,25872.0,25871.0,0.7628]
["bitfinex-derivatives","BTCF0:USTF0",1693843900794,0.53384414,25872.0,25871.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1693843901090,0.6317372,25872.0,25871.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1693843901293,0.6317372,25872.0,25871.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693843905187,0.9925372,25872.0,25871.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693843905495,0.00385,25869.0,25868.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1693843905790,0.47674306,25869.0,25868.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1693843905987,0.58815737,25869.0,25868.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1693843906182,0.60815737,25869.0,25868.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1693843906393,0.60430737,25869.0,25868.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1693843906795,0.60430737,25869.0,25868.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693843906991,0.61115737,25869.0,25868.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693843907490,0.60730737,25869.0,25868.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693843907887,0.61815737,25869.0,25868.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693843908087,0.61430737,25869.0,25868.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693843908502,0.63630737,25869.0,25868.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1693843908799,0.62730737,25869.0,25868.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693843908985,0.63015737,25869.0,25868.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693843910192,0.63017395,25869.0,25868.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693843910903,0.62917395,25869.0,25868.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693843911599,0.62817395,25869.0,25868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693843911895,0.62917395,25869.0,25868.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693843915797,0.65964665,25869.0,25868.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693843916393,0.53890359,25869.0,25868.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1693843916599,0.51890359,25869.0,25868.0,0.37467]
["bitfinex-derivatives","BTCF0:USTF0",1693843917098,0.48843089,25869.0,25868.0,0.37467]
["bitfinex-derivatives","BTCF0:USTF0",1693843917291,0.11243089,25869.0,25868.0,0.97314491]
["bitfinex-derivatives","BTCF0:USTF0",1693843917490,0.1544,25871.0,25869.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693843917688,0.1544,25871.0,25870.0,0.7368]
["bitfinex-derivatives","BTCF0:USTF0",1693843917892,0.1544,25871.0,25870.0,0.95927491]
["bitfinex-derivatives","BTCF0:USTF0",1693843918896,0.1544,25871.0,25870.0,0.96027491]
["bitfinex-derivatives","BTCF0:USTF0",1693843919096,0.1614,25871.0,25870.0,0.96027491]
["bitfinex-derivatives","BTCF0:USTF0",1693843919597,0.1784,25871.0,25870.0,0.96027491]
["bitfinex-derivatives","BTCF0:USTF0",1693843920605,0.1784,25871.0,25870.0,0.96127491]
["bitfinex-derivatives","BTCF0:USTF0",1693843921603,0.28981196,25871.0,25870.0,0.96127491]
["bitfinex-derivatives","BTCF0:USTF0",1693843924993,0.28981196,25871.0,25870.0,0.60047491]
["bitfinex-derivatives","BTCF0:USTF0",1693843925190,0.28981196,25871.0,25870.0,1.32207491]
["bitfinex-derivatives","BTCF0:USTF0",1693843925598,0.1784,25871.0,25870.0,1.32207491]
["bitfinex-derivatives","BTCF0:USTF0",1693843928991,0.1784,25871.0,25870.0,0.60047491]
["bitfinex-derivatives","BTCF0:USTF0",1693843929296,0.1784,25871.0,25870.0,1.32207491]
["bitfinex-derivatives","BTCF0:USTF0",1693843929498,0.1784,25871.0,25870.0,0.96127491]
["bitfinex-derivatives","BTCF0:USTF0",1693843929697,0.28981468,25871.0,25870.0,0.96127491]
["bitfinex-derivatives","BTCF0:USTF0",1693843930108,0.68581468,25871.0,25870.0,0.7388]
["bitfinex-derivatives","BTCF0:USTF0",1693843930407,0.68966468,25871.0,25870.0,0.7388]
["bitfinex-derivatives","BTCF0:USTF0",1693843930604,0.78655774,25871.0,25870.0,0.7388]
["bitfinex-derivatives","BTCF0:USTF0",1693843930811,1.14735774,25871.0,25870.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1693843931009,1.16735774,25871.0,25870.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1693843932205,0.68966468,25871.0,25870.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1693843932800,0.68966468,25871.0,25870.0,0.60047491]
["bitfinex-derivatives","BTCF0:USTF0",1693843933000,0.31366468,25871.0,25870.0,0.60047491]
["bitfinex-derivatives","BTCF0:USTF0",1693843934812,0.29366468,25871.0,25870.0,0.60047491]
["bitfinex-derivatives","BTCF0:USTF0",1693843935009,0.31366468,25871.0,25870.0,0.60047491]
["bitfinex-derivatives","BTCF0:USTF0",1693843937013,0.30981468,25871.0,25870.0,0.60047491]
["bitfinex-derivatives","BTCF0:USTF0",1693843939514,0.30981468,25871.0,25870.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1693843939715,0.68581468,25871.0,25870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693843940718,0.78270774,25871.0,25870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693843940910,0.78270774,25871.0,25870.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693843941112,0.68581468,25871.0,25870.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693843942016,0.68581468,25871.0,25870.0,0.47589677]
["bitfinex-derivatives","BTCF0:USTF0",1693843943009,0.78270774,25871.0,25870.0,0.47589677]
["bitfinex-derivatives","BTCF0:USTF0",1693843943409,0.68581468,25871.0,25870.0,0.47589677]
["bitfinex-derivatives","BTCF0:USTF0",1693843943610,0.68966468,25871.0,25870.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693843944019,0.78655774,25871.0,25870.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693843944418,0.68966468,25871.0,25870.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693843945720,0.78655774,25871.0,25870.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693843946017,0.68966468,25871.0,25870.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693843946423,0.78655774,25871.0,25870.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693843946918,0.80655774,25871.0,25870.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693843948115,0.70966468,25871.0,25870.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693843948421,0.80655774,25871.0,25870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693843948611,0.80655774,25871.0,25870.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693843950816,0.80655774,25871.0,25870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693843951121,0.00385,25869.0,25867.0,0.43813937]
["bitfinex-derivatives","BTCF0:USTF0",1693843951323,0.00385,25869.0,25867.0,0.00057983]
["bitfinex-derivatives","BTCF0:USTF0",1693843951324,0.94510774,25868.0,25867.0,0.00057983]
["bitfinex-derivatives","BTCF0:USTF0",1693843951516,1.13740774,25868.0,25867.0,0.00057983]
["bitfinex-derivatives","BTCF0:USTF0",1693843952219,1.15740774,25868.0,25867.0,0.00157983]
["bitfinex-derivatives","BTCF0:USTF0",1693843952415,1.13740774,25868.0,25867.0,0.01057983]
["bitfinex-derivatives","BTCF0:USTF0",1693843952622,1.15940774,25868.0,25867.0,0.01057983]
["bitfinex-derivatives","BTCF0:USTF0",1693843953615,1.15940774,25868.0,25867.0,0.00957983]
["bitfinex-derivatives","BTCF0:USTF0",1693843953917,1.16040774,25868.0,25867.0,0.01657983]
["bitfinex-derivatives","BTCF0:USTF0",1693843954516,1.15940774,25868.0,25867.0,0.01657983]
["bitfinex-derivatives","BTCF0:USTF0",1693843954717,1.15840774,25868.0,25867.0,0.01057983]
["bitfinex-derivatives","BTCF0:USTF0",1693843956822,1.15843054,25868.0,25867.0,0.01057983]
["bitfinex-derivatives","BTCF0:USTF0",1693843957214,1.13843054,25868.0,25867.0,0.01057983]
["bitfinex-derivatives","BTCF0:USTF0",1693843957415,1.15843054,25868.0,25867.0,0.01057983]
["bitfinex-derivatives","BTCF0:USTF0",1693843961923,1.13843054,25868.0,25867.0,0.01057983]
["bitfinex-derivatives","BTCF0:USTF0",1693843962125,1.15843054,25868.0,25867.0,0.01057983]
["bitfinex-derivatives","BTCF0:USTF0",1693843963017,1.13843054,25868.0,25867.0,0.01057983]
["bitfinex-derivatives","BTCF0:USTF0",1693843963222,1.15843054,25868.0,25867.0,0.01057983]
["bitfinex-derivatives","BTCF0:USTF0",1693843964331,1.15843054,25868.0,25864.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693843964533,0.7368,25865.0,25864.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693843964828,0.84823748,25865.0,25864.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693843965025,1.01773748,25865.0,25864.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693843965227,1.03773748,25865.0,25864.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693843965529,1.03773748,25865.0,25864.0,0.00487]
["bitfinex-derivatives","BTCF0:USTF0",1693843965530,1.13763054,25865.0,25864.0,0.00487]
["bitfinex-derivatives","BTCF0:USTF0",1693843965930,1.13763054,25865.0,25864.0,0.00587]
["bitfinex-derivatives","BTCF0:USTF0",1693843966432,0.77683054,25865.0,25864.0,0.00587]
["bitfinex-derivatives","BTCF0:USTF0",1693843966629,1.13763054,25865.0,25864.0,0.00487]
["bitfinex-derivatives","BTCF0:USTF0",1693843966832,1.14063054,25865.0,25864.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1693843971827,1.02919306,25865.0,25864.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1693843972830,0.9323,25865.0,25864.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1693843973426,1.02919306,25865.0,25864.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1693843976630,0.66839306,25865.0,25864.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1693843976937,1.02919306,25865.0,25864.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1693843978938,1.05996242,25865.0,25864.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1693843980236,1.19526199,25865.0,25864.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693843986853,1.17526199,25865.0,25864.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693843987152,1.19526199,25865.0,25864.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693843987852,0.83446199,25865.0,25864.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693843988154,1.19526199,25865.0,25864.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693843990850,1.17526199,25865.0,25864.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693843997046,0.81446199,25865.0,25864.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693843997850,0.31771893,25865.0,25864.0,0.40787]
["bitfinex-derivatives","BTCF0:USTF0",1693843998151,0.28694957,25865.0,25864.0,0.40787]
["bitfinex-derivatives","BTCF0:USTF0",1693843998353,0.28694957,25865.0,25864.0,0.63034491]
["bitfinex-derivatives","BTCF0:USTF0",1693843998745,0.28694957,25865.0,25864.0,0.74161422]
["bitfinex-derivatives","BTCF0:USTF0",1693843998953,0.11744957,25865.0,25864.0,0.74161422]
["bitfinex-derivatives","BTCF0:USTF0",1693844000159,0.11744957,25865.0,25864.0,0.63034491]
["bitfinex-derivatives","BTCF0:USTF0",1693844000550,0.11744957,25865.0,25864.0,0.61034491]
["bitfinex-derivatives","BTCF0:USTF0",1693844000746,0.11744957,25865.0,25864.0,0.72548422]
["bitfinex-derivatives","BTCF0:USTF0",1693844004158,0.11744957,25865.0,25864.0,0.61034491]
["bitfinex-derivatives","BTCF0:USTF0",1693844010162,0.11744957,25865.0,25864.0,0.46496608]
["bitfinex-derivatives","BTCF0:USTF0",1693844011458,0.11744957,25865.0,25864.0,0.68744099]
["bitfinex-derivatives","BTCF0:USTF0",1693844012360,0.11744957,25865.0,25864.0,0.57806285]
["bitfinex-derivatives","BTCF0:USTF0",1693844012556,0.11744957,25865.0,25864.0,0.46496608]
["bitfinex-derivatives","BTCF0:USTF0",1693844014164,0.11744957,25865.0,25864.0,0.68744099]
["bitfinex-derivatives","BTCF0:USTF0",1693844015364,0.13744957,25865.0,25864.0,0.68744099]
["bitfinex-derivatives","BTCF0:USTF0",1693844020858,0.11744957,25865.0,25864.0,0.68744099]
["bitfinex-derivatives","BTCF0:USTF0",1693844021058,0.13744957,25865.0,25864.0,0.68744099]
["bitfinex-derivatives","BTCF0:USTF0",1693844023259,0.13744957,25865.0,25864.0,0.61034491]
["bitfinex-derivatives","BTCF0:USTF0",1693844025170,0.13744957,25865.0,25864.0,0.50096677]
["bitfinex-derivatives","BTCF0:USTF0",1693844025670,0.13744957,25865.0,25864.0,0.38787]
["bitfinex-derivatives","BTCF0:USTF0",1693844025876,0.23434263,25865.0,25864.0,0.38787]
["bitfinex-derivatives","BTCF0:USTF0",1693844026166,0.13744957,25865.0,25864.0,0.38787]
["bitfinex-derivatives","BTCF0:USTF0",1693844027071,0.13744957,25865.0,25864.0,0.50096677]
["bitfinex-derivatives","BTCF0:USTF0",1693844027668,0.13744957,25865.0,25864.0,0.49709677]
["bitfinex-derivatives","BTCF0:USTF0",1693844028169,0.13744957,25865.0,25864.0,0.60647491]
["bitfinex-derivatives","BTCF0:USTF0",1693844028372,0.23434263,25865.0,25864.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1693844028869,0.13744957,25865.0,25864.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1693844029570,0.14129957,25865.0,25864.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1693844029871,0.23819263,25865.0,25864.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1693844030463,0.00385,25864.0,25861.0,0.07709608]
["bitfinex-derivatives","BTCF0:USTF0",1693844030661,0.37985,25862.0,25861.0,0.07709608]
["bitfinex-derivatives","BTCF0:USTF0",1693844030967,0.51129957,25862.0,25861.0,0.07709608]
["bitfinex-derivatives","BTCF0:USTF0",1693844031273,0.60819263,25862.0,25861.0,0.07709608]
["bitfinex-derivatives","BTCF0:USTF0",1693844031466,0.62819263,25862.0,25861.0,0.07709608]
["bitfinex-derivatives","BTCF0:USTF0",1693844031662,0.63219263,25862.0,25861.0,0.07709608]
["bitfinex-derivatives","BTCF0:USTF0",1693844033475,0.63219869,25862.0,25861.0,0.07709608]
["bitfinex-derivatives","BTCF0:USTF0",1693844035672,0.00385,25861.0,25860.0,0.43789608]
["bitfinex-derivatives","BTCF0:USTF0",1693844035969,0.67110563,25861.0,25860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693844036167,0.00385,25860.0,25859.0,0.49113931]
["bitfinex-derivatives","BTCF0:USTF0",1693844036968,0.02385,25860.0,25859.0,0.49113931]
["bitfinex-derivatives","BTCF0:USTF0",1693844037471,0.12274306,25860.0,25859.0,0.49113931]
["bitfinex-derivatives","BTCF0:USTF0",1693844037670,0.02785,25860.0,25859.0,0.49113931]
["bitfinex-derivatives","BTCF0:USTF0",1693844037873,0.12474306,25860.0,25859.0,0.49113931]
["bitfinex-derivatives","BTCF0:USTF0",1693844038274,0.02785,25860.0,25859.0,0.49113931]
["bitfinex-derivatives","BTCF0:USTF0",1693844038471,0.12474306,25860.0,25859.0,0.49113931]
["bitfinex-derivatives","BTCF0:USTF0",1693844038673,0.63219938,25860.0,25859.0,0.07716009]
["bitfinex-derivatives","BTCF0:USTF0",1693844038871,0.00385,25859.0,25858.0,0.07716009]
["bitfinex-derivatives","BTCF0:USTF0",1693844039075,0.00385,25858.0,25857.0,0.81396009]
["bitfinex-derivatives","BTCF0:USTF0",1693844039279,0.65320632,25858.0,25857.0,0.81396009]
["bitfinex-derivatives","BTCF0:USTF0",1693844039875,0.75009938,25858.0,25857.0,0.81396009]
["bitfinex-derivatives","BTCF0:USTF0",1693844040073,0.77009938,25858.0,25857.0,0.81396009]
["bitfinex-derivatives","BTCF0:USTF0",1693844040268,0.67320632,25858.0,25857.0,0.81396009]
["bitfinex-derivatives","BTCF0:USTF0",1693844040570,0.77009938,25858.0,25857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693844041376,0.79209938,25858.0,25857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693844042078,0.79109938,25858.0,25857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693844042273,0.77209938,25858.0,25857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693844043980,0.77209938,25858.0,25855.0,0.81396009]
["bitfinex-derivatives","BTCF0:USTF0",1693844044186,0.376,25856.0,25855.0,0.81396009]
["bitfinex-derivatives","BTCF0:USTF0",1693844044578,0.396,25856.0,25855.0,0.81396009]
["bitfinex-derivatives","BTCF0:USTF0",1693844045272,0.49289306,25856.0,25855.0,0.81396009]
["bitfinex-derivatives","BTCF0:USTF0",1693844045481,0.49289306,25856.0,25855.0,0.7368]
["bitfinex-derivatives","BTCF0:USTF0",1693844045877,0.47289306,25856.0,25855.0,0.7368]
["bitfinex-derivatives","BTCF0:USTF0",1693844046584,0.49289306,25856.0,25855.0,0.7368]
["bitfinex-derivatives","BTCF0:USTF0",1693844046778,0.49489306,25856.0,25855.0,0.7368]
["bitfinex-derivatives","BTCF0:USTF0",1693844047380,0.47489306,25856.0,25855.0,0.81396009]
["bitfinex-derivatives","BTCF0:USTF0",1693844047576,0.47789306,25856.0,25855.0,0.7368]
["bitfinex-derivatives","BTCF0:USTF0",1693844047777,0.49789306,25856.0,25855.0,0.7368]
["bitfinex-derivatives","BTCF0:USTF0",1693844048285,0.49789306,25856.0,25855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693844049981,0.85869306,25856.0,25854.0,0.07716009]
["bitfinex-derivatives","BTCF0:USTF0",1693844050186,0.63679306,25855.0,25853.0,0.07716009]
["bitfinex-derivatives","BTCF0:USTF0",1693844050378,0.37985,25854.0,25853.0,0.07716009]
["bitfinex-derivatives","BTCF0:USTF0",1693844050579,0.47674306,25854.0,25853.0,0.07716009]
["bitfinex-derivatives","BTCF0:USTF0",1693844050885,0.51674306,25854.0,25853.0,0.07716009]
["bitfinex-derivatives","BTCF0:USTF0",1693844051982,0.51874306,25854.0,25853.0,0.07716009]
["bitfinex-derivatives","BTCF0:USTF0",1693844052393,0.42185,25854.0,25853.0,0.07716009]
["bitfinex-derivatives","BTCF0:USTF0",1693844052789,0.51874306,25854.0,25853.0,0.07716009]
["bitfinex-derivatives","BTCF0:USTF0",1693844053086,0.52174306,25854.0,25853.0,0.07716009]
["bitfinex-derivatives","BTCF0:USTF0",1693844053383,0.42485,25854.0,25853.0,0.07716009]
["bitfinex-derivatives","BTCF0:USTF0",1693844053588,0.42485,25854.0,25853.0,0.299635]
["bitfinex-derivatives","BTCF0:USTF0",1693844053781,0.40485,25854.0,25853.0,0.299635]
["bitfinex-derivatives","BTCF0:USTF0",1693844054284,0.40485,25854.0,25853.0,0.19025686]
["bitfinex-derivatives","BTCF0:USTF0",1693844054587,0.40485,25854.0,25853.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693844056284,0.49789306,25854.0,25853.0,0.11696677]
["bitfinex-derivatives","BTCF0:USTF0",1693844056482,0.00385,25853.0,25852.0,0.47593931]
["bitfinex-derivatives","BTCF0:USTF0",1693844056685,0.025,25854.0,25853.0,0.0060876]
["bitfinex-derivatives","BTCF0:USTF0",1693844056889,0.49789306,25854.0,25853.0,0.0060876]
["bitfinex-derivatives","BTCF0:USTF0",1693844057587,0.49289306,25854.0,25853.0,0.0060876]
["bitfinex-derivatives","BTCF0:USTF0",1693844058288,0.49489306,25854.0,25853.0,0.0060876]
["bitfinex-derivatives","BTCF0:USTF0",1693844058891,0.398,25854.0,25853.0,0.0060876]
["bitfinex-derivatives","BTCF0:USTF0",1693844059594,0.401,25854.0,25853.0,0.12122691]
["bitfinex-derivatives","BTCF0:USTF0",1693844059985,0.401,25854.0,25853.0,0.0060876]
["bitfinex-derivatives","BTCF0:USTF0",1693844060191,0.401,25854.0,25853.0,0.12122691]
["bitfinex-derivatives","BTCF0:USTF0",1693844060591,0.49789306,25854.0,25853.0,0.12122691]
["bitfinex-derivatives","BTCF0:USTF0",1693844060891,0.401,25854.0,25853.0,0.12122691]
["bitfinex-derivatives","BTCF0:USTF0",1693844061393,0.49789306,25854.0,25853.0,0.12122691]
["bitfinex-derivatives","BTCF0:USTF0",1693844061591,0.401,25854.0,25853.0,0.12122691]
["bitfinex-derivatives","BTCF0:USTF0",1693844063483,0.401,25854.0,25853.0,0.34370182]
["bitfinex-derivatives","BTCF0:USTF0",1693844064487,0.401,25854.0,25853.0,0.23432368]
["bitfinex-derivatives","BTCF0:USTF0",1693844064692,0.401,25854.0,25853.0,0.12122691]
["bitfinex-derivatives","BTCF0:USTF0",1693844064888,0.401,25854.0,25853.0,0.70450182]
["bitfinex-derivatives","BTCF0:USTF0",1693844065696,0.401,25854.0,25853.0,0.34370182]
["bitfinex-derivatives","BTCF0:USTF0",1693844065996,0.401,25854.0,25853.0,0.59512368]
["bitfinex-derivatives","BTCF0:USTF0",1693844066198,0.401,25854.0,25853.0,0.70450182]
["bitfinex-derivatives","BTCF0:USTF0",1693844066395,0.401,25854.0,25853.0,0.59512368]
["bitfinex-derivatives","BTCF0:USTF0",1693844066708,0.401,25854.0,25853.0,0.70450182]
["bitfinex-derivatives","BTCF0:USTF0",1693844067594,0.401,25854.0,25853.0,0.59512368]
["bitfinex-derivatives","BTCF0:USTF0",1693844067784,0.401,25854.0,25853.0,0.48589691]
["bitfinex-derivatives","BTCF0:USTF0",1693844068490,0.401,25854.0,25853.0,0.59527505]
["bitfinex-derivatives","BTCF0:USTF0",1693844068692,0.401,25854.0,25853.0,0.59140505]
["bitfinex-derivatives","BTCF0:USTF0",1693844069097,0.401,25854.0,25853.0,0.48202691]
["bitfinex-derivatives","BTCF0:USTF0",1693844069302,0.401,25854.0,25853.0,0.48589691]
["bitfinex-derivatives","BTCF0:USTF0",1693844069598,0.49789306,25854.0,25853.0,0.48202691]
["bitfinex-derivatives","BTCF0:USTF0",1693844070199,0.401,25854.0,25853.0,0.59140505]
["bitfinex-derivatives","BTCF0:USTF0",1693844070800,0.401,25854.0,25853.0,0.23060505]
["bitfinex-derivatives","BTCF0:USTF0",1693844071093,0.401,25854.0,25853.0,0.59140505]
["bitfinex-derivatives","BTCF0:USTF0",1693844071996,0.401,25854.0,25853.0,0.59527505]
["bitfinex-derivatives","BTCF0:USTF0",1693844072902,0.401,25854.0,25853.0,0.70450182]
["bitfinex-derivatives","BTCF0:USTF0",1693844074209,0.401,25854.0,25853.0,0.70837182]
["bitfinex-derivatives","BTCF0:USTF0",1693844074402,0.401,25854.0,25853.0,0.59323251]
["bitfinex-derivatives","BTCF0:USTF0",1693844076105,0.401,25854.0,25853.0,0.58714491]
["bitfinex-derivatives","BTCF0:USTF0",1693844079303,0.401,25854.0,25853.0,0.47776677]
["bitfinex-derivatives","BTCF0:USTF0",1693844080311,0.401,25854.0,25853.0,0.58714491]
["bitfinex-derivatives","BTCF0:USTF0",1693844082806,0.401,25854.0,25853.0,0.736794]
["bitfinex-derivatives","BTCF0:USTF0",1693844083205,0.401,25854.0,25853.0,0.9928599]
["bitfinex-derivatives","BTCF0:USTF0",1693844083404,0.51248451,25854.0,25853.0,0.9928599]
["bitfinex-derivatives","BTCF0:USTF0",1693844087207,0.51248451,25854.0,25853.0,0.58714491]
["bitfinex-derivatives","BTCF0:USTF0",1693844087512,0.51248451,25854.0,25853.0,0.736794]
["bitfinex-derivatives","BTCF0:USTF0",1693844088116,0.51248451,25854.0,25853.0,0.58714491]
["bitfinex-derivatives","BTCF0:USTF0",1693844090108,0.51248451,25854.0,25853.0,0.47776677]
["bitfinex-derivatives","BTCF0:USTF0",1693844090512,0.51248451,25854.0,25853.0,0.58714491]
["bitfinex-derivatives","BTCF0:USTF0",1693844091214,0.51248451,25854.0,25853.0,0.6991069]
["bitfinex-derivatives","BTCF0:USTF0",1693844091413,0.51248451,25854.0,25853.0,0.58714491]
["bitfinex-derivatives","BTCF0:USTF0",1693844092014,0.51248451,25854.0,25853.0,0.70299364]
["bitfinex-derivatives","BTCF0:USTF0",1693844092207,0.51248451,25854.0,25853.0,0.69912364]
["bitfinex-derivatives","BTCF0:USTF0",1693844093215,0.51248451,25854.0,25853.0,0.47664873]
["bitfinex-derivatives","BTCF0:USTF0",1693844093719,0.51248451,25854.0,25853.0,0.58602687]
["bitfinex-derivatives","BTCF0:USTF0",1693844093919,0.51248451,25854.0,25853.0,0.58989687]
["bitfinex-derivatives","BTCF0:USTF0",1693844094314,0.51248451,25854.0,25853.0,0.47664873]
["bitfinex-derivatives","BTCF0:USTF0",1693844094811,0.60937757,25854.0,25853.0,0.47664873]
["bitfinex-derivatives","BTCF0:USTF0",1693844096731,0.51248451,25854.0,25853.0,0.5936155]
["bitfinex-derivatives","BTCF0:USTF0",1693844097525,0.51248451,25854.0,25853.0,0.47664873]
["bitfinex-derivatives","BTCF0:USTF0",1693844098520,0.60937757,25854.0,25853.0,0.47664873]
["bitfinex-derivatives","BTCF0:USTF0",1693844099119,0.60937757,25854.0,25853.0,0.36467]
["bitfinex-derivatives","BTCF0:USTF0",1693844099323,0.60937757,25854.0,25853.0,0.47664873]
["bitfinex-derivatives","BTCF0:USTF0",1693844100218,0.60937757,25854.0,25853.0,0.36467]
["bitfinex-derivatives","BTCF0:USTF0",1693844104319,0.60937757,25854.0,25853.0,0.08114626]
["bitfinex-derivatives","BTCF0:USTF0",1693844105427,0.99017757,25854.0,25851.0,0.11584873]
["bitfinex-derivatives","BTCF0:USTF0",1693844105617,0.376,25852.0,25851.0,0.11584873]
["bitfinex-derivatives","BTCF0:USTF0",1693844105922,0.376,25851.0,25850.0,0.11971873]
["bitfinex-derivatives","BTCF0:USTF0",1693844106127,0.64538451,25851.0,25850.0,0.11971873]
["bitfinex-derivatives","BTCF0:USTF0",1693844106426,0.76227757,25851.0,25850.0,0.11971873]
["bitfinex-derivatives","BTCF0:USTF0",1693844107419,0.76427757,25851.0,25850.0,0.11971873]
["bitfinex-derivatives","BTCF0:USTF0",1693844109230,0.76627757,25851.0,25850.0,0.11971873]
["bitfinex-derivatives","BTCF0:USTF0",1693844110027,0.76627757,25851.0,25850.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693844110225,0.76627757,25851.0,25850.0,0.11971873]
["bitfinex-derivatives","BTCF0:USTF0",1693844110626,0.76627757,25851.0,25850.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693844111218,0.78627757,25851.0,25850.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693844112833,0.76627757,25851.0,25850.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693844113023,0.78627757,25851.0,25850.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693844114936,0.76627757,25851.0,25850.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693844116133,0.78627757,25851.0,25850.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693844116431,1.14707757,25851.0,25847.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693844116634,0.376,25848.0,25847.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693844116840,0.48748451,25848.0,25847.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693844117032,0.58437757,25848.0,25847.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693844117335,0.60437757,25848.0,25847.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693844118438,0.60637757,25848.0,25847.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693844119443,0.60837757,25848.0,25847.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693844120335,0.51148451,25848.0,25847.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693844120535,0.4,25848.0,25847.0,0.11971873]
["bitfinex-derivatives","BTCF0:USTF0",1693844120924,0.4,25848.0,25847.0,0.22909687]
["bitfinex-derivatives","BTCF0:USTF0",1693844121330,0.4,25848.0,25847.0,0.34219364]
["bitfinex-derivatives","BTCF0:USTF0",1693844123649,0.38,25848.0,25847.0,0.34219364]
["bitfinex-derivatives","BTCF0:USTF0",1693844123834,0.38,25848.0,25847.0,0.70299364]
["bitfinex-derivatives","BTCF0:USTF0",1693844130146,0.38,25848.0,25847.0,1.06379364]
["bitfinex-derivatives","BTCF0:USTF0",1693844134660,0.4,25848.0,25847.0,1.06379364]
["bitfinex-derivatives","BTCF0:USTF0",1693844134855,0.62840042,25848.0,25847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693844135055,0.60840042,25848.0,25847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693844135261,0.62840042,25848.0,25847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693844135461,0.60840042,25848.0,25847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693844135759,0.62840042,25848.0,25847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693844138365,0.53150736,25848.0,25847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693844138758,0.68420736,25848.0,25847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693844138959,0.78110042,25848.0,25847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693844139161,0.68420736,25848.0,25847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693844140166,0.66420736,25848.0,25847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693844140359,0.68420736,25848.0,25847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693844141370,0.78110042,25848.0,25847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693844142264,0.81202292,25848.0,25847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693844143859,0.79202292,25848.0,25847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693844144065,0.81202292,25848.0,25847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693844145070,0.79202292,25848.0,25847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693844147670,0.79202292,25848.0,25846.0,0.11584873]
["bitfinex-derivatives","BTCF0:USTF0",1693844147869,0.48750736,25847.0,25846.0,0.11584873]
["bitfinex-derivatives","BTCF0:USTF0",1693844148063,0.58440042,25847.0,25846.0,0.11584873]
["bitfinex-derivatives","BTCF0:USTF0",1693844148277,0.60440042,25847.0,25846.0,0.11584873]
["bitfinex-derivatives","BTCF0:USTF0",1693844148573,0.50750736,25847.0,25846.0,0.22522687]
["bitfinex-derivatives","BTCF0:USTF0",1693844149174,0.50950736,25847.0,25846.0,0.2289455]
["bitfinex-derivatives","BTCF0:USTF0",1693844149474,0.51150736,25847.0,25846.0,0.2289455]
["bitfinex-derivatives","BTCF0:USTF0",1693844150770,0.51150736,25847.0,25846.0,0.33832364]
["bitfinex-derivatives","BTCF0:USTF0",1693844152978,0.51150736,25847.0,25846.0,0.69912364]
["bitfinex-derivatives","BTCF0:USTF0",1693844154073,0.49150736,25847.0,25846.0,0.70299364]
["bitfinex-derivatives","BTCF0:USTF0",1693844154274,0.49150736,25847.0,25846.0,0.96314491]
["bitfinex-derivatives","BTCF0:USTF0",1693844155284,0.49150736,25847.0,25846.0,0.98314491]
["bitfinex-derivatives","BTCF0:USTF0",1693844156879,0.49150736,25847.0,25846.0,0.96314491]
["bitfinex-derivatives","BTCF0:USTF0",1693844157081,0.49150736,25847.0,25846.0,1.32394491]
["bitfinex-derivatives","BTCF0:USTF0",1693844158477,0.49150736,25847.0,25846.0,0.60234491]
["bitfinex-derivatives","BTCF0:USTF0",1693844158684,0.49150736,25847.0,25846.0,1.32394491]
["bitfinex-derivatives","BTCF0:USTF0",1693844159781,0.49150736,25847.0,25846.0,1.477464]
["bitfinex-derivatives","BTCF0:USTF0",1693844159982,0.49150736,25847.0,25846.0,1.32394491]
["bitfinex-derivatives","BTCF0:USTF0",1693844161776,0.49150736,25847.0,25846.0,1.477464]
["bitfinex-derivatives","BTCF0:USTF0",1693844163086,0.49150736,25847.0,25846.0,1.32394491]
["bitfinex-derivatives","BTCF0:USTF0",1693844167887,0.49150736,25847.0,25846.0,0.60234491]
["bitfinex-derivatives","BTCF0:USTF0",1693844168089,0.49150736,25847.0,25846.0,1.32394491]
["bitfinex-derivatives","BTCF0:USTF0",1693844169382,0.49150736,25847.0,25846.0,0.60234491]
["bitfinex-derivatives","BTCF0:USTF0",1693844169583,0.49150736,25847.0,25846.0,1.32394491]
["bitfinex-derivatives","BTCF0:USTF0",1693844170283,0.49150736,25847.0,25846.0,1.477464]
["bitfinex-derivatives","BTCF0:USTF0",1693844170487,0.1527,25848.0,25847.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693844170691,0.376,25853.0,25847.0,0.85338909]
["bitfinex-derivatives","BTCF0:USTF0",1693844170892,0.11144755,25852.0,25851.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1693844171093,0.11144755,25852.0,25851.0,1.51350984]
["bitfinex-derivatives","BTCF0:USTF0",1693844171893,0.13144755,25852.0,25851.0,1.51350984]
["bitfinex-derivatives","BTCF0:USTF0",1693844172783,0.11144755,25852.0,25851.0,1.51350984]
["bitfinex-derivatives","BTCF0:USTF0",1693844172983,0.13144755,25852.0,25851.0,1.51350984]
["bitfinex-derivatives","BTCF0:USTF0",1693844173578,0.003,25852.0,25851.0,1.53750984]
["bitfinex-derivatives","BTCF0:USTF0",1693844173785,0.376,25854.0,25853.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693844174083,1.45132052,25864.0,25853.0,0.56938301]
["bitfinex-derivatives","BTCF0:USTF0",1693844174084,0.1534,25855.0,25853.0,0.56938301]
["bitfinex-derivatives","BTCF0:USTF0",1693844174290,0.376,25857.0,25855.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693844174489,0.376,25857.0,25856.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693844175189,0.02,25857.0,25856.0,0.59847491]
["bitfinex-derivatives","BTCF0:USTF0",1693844175578,0.1784,25857.0,25856.0,0.59847491]
["bitfinex-derivatives","BTCF0:USTF0",1693844176686,0.1814,25857.0,25856.0,0.60347491]
["bitfinex-derivatives","BTCF0:USTF0",1693844176885,0.1834,25857.0,25856.0,0.60347491]
["bitfinex-derivatives","BTCF0:USTF0",1693844177280,0.1814,25857.0,25856.0,0.60747491]
["bitfinex-derivatives","BTCF0:USTF0",1693844177484,0.1834,25857.0,25856.0,0.60747491]
["bitfinex-derivatives","BTCF0:USTF0",1693844177687,0.29487375,25857.0,25856.0,0.60747491]
["bitfinex-derivatives","BTCF0:USTF0",1693844178186,0.67087375,25857.0,25856.0,0.60747491]
["bitfinex-derivatives","BTCF0:USTF0",1693844179686,0.5594,25857.0,25856.0,0.60747491]
["bitfinex-derivatives","BTCF0:USTF0",1693844181195,0.5594,25857.0,25856.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693844181384,0.6908802,25857.0,25856.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693844181785,0.78777326,25857.0,25856.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693844183093,0.6908802,25857.0,25856.0,0.12209677]
["bitfinex-derivatives","BTCF0:USTF0",1693844183495,0.5794,25857.0,25856.0,0.12209677]
["bitfinex-derivatives","BTCF0:USTF0",1693844183891,0.5794,25857.0,25856.0,0.23147491]
["bitfinex-derivatives","BTCF0:USTF0",1693844189702,0.5594,25857.0,25856.0,0.23147491]
["bitfinex-derivatives","BTCF0:USTF0",1693844189902,0.1634,25857.0,25856.0,0.60747491]
["bitfinex-derivatives","BTCF0:USTF0",1693844191601,0.1634,25857.0,25856.0,0.92747491]
["bitfinex-derivatives","BTCF0:USTF0",1693844191791,0.10534503,25857.0,25856.0,0.92747491]
["bitfinex-derivatives","BTCF0:USTF0",1693844192401,0.10534503,25857.0,25856.0,0.90747491]
["bitfinex-derivatives","BTCF0:USTF0",1693844200809,0.10534503,25857.0,25856.0,1.060994]
["bitfinex-derivatives","BTCF0:USTF0",1693844201601,0.00858527,25857.0,25856.0,1.31702034]
["bitfinex-derivatives","BTCF0:USTF0",1693844204611,0.00858527,25857.0,25856.0,2.03862034]
["bitfinex-derivatives","BTCF0:USTF0",1693844205211,0.40458527,25857.0,25856.0,1.14369677]
["bitfinex-derivatives","BTCF0:USTF0",1693844205523,0.42458527,25857.0,25856.0,0.84621261]
["bitfinex-derivatives","BTCF0:USTF0",1693844205707,0.40458527,25857.0,25856.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1693844205908,0.50147833,25857.0,25856.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1693844206407,0.52147833,25857.0,25856.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1693844207206,0.42458527,25857.0,25856.0,0.48289677]
["bitfinex-derivatives","BTCF0:USTF0",1693844207515,0.42458527,25857.0,25856.0,0.59227491]
["bitfinex-derivatives","BTCF0:USTF0",1693844210315,0.40458527,25857.0,25856.0,0.59227491]
["bitfinex-derivatives","BTCF0:USTF0",1693844210520,0.42458527,25857.0,25856.0,0.59227491]
["bitfinex-derivatives","BTCF0:USTF0",1693844211913,0.42458527,25857.0,25856.0,0.23147491]
["bitfinex-derivatives","BTCF0:USTF0",1693844212113,0.42458527,25857.0,25856.0,0.59227491]
["bitfinex-derivatives","BTCF0:USTF0",1693844213115,0.53605156,25857.0,25856.0,0.59227491]
["bitfinex-derivatives","BTCF0:USTF0",1693844214221,0.53605156,25857.0,25856.0,0.70788752]
["bitfinex-derivatives","BTCF0:USTF0",1693844214523,0.53605156,25857.0,25856.0,0.59227491]
["bitfinex-derivatives","BTCF0:USTF0",1693844215224,0.53605156,25857.0,25856.0,0.70788752]
["bitfinex-derivatives","BTCF0:USTF0",1693844216023,0.63294462,25857.0,25856.0,0.48541261]
["bitfinex-derivatives","BTCF0:USTF0",1693844216522,0.61294462,25857.0,25856.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1693844217017,0.61294462,25857.0,25856.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1693844219024,0.64397151,25857.0,25856.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1693844220920,0.64397151,25857.0,25854.0,0.11561261]
["bitfinex-derivatives","BTCF0:USTF0",1693844221123,0.376,25855.0,25854.0,0.47641261]
["bitfinex-derivatives","BTCF0:USTF0",1693844221327,0.50746629,25855.0,25854.0,0.47641261]
["bitfinex-derivatives","BTCF0:USTF0",1693844221626,0.67036629,25855.0,25854.0,0.47641261]
["bitfinex-derivatives","BTCF0:USTF0",1693844221821,0.67036629,25855.0,25854.0,0.47699273]
["bitfinex-derivatives","BTCF0:USTF0",1693844222023,0.67036629,25855.0,25854.0,0.58637087]
["bitfinex-derivatives","BTCF0:USTF0",1693844222222,0.67036629,25855.0,25854.0,0.47699273]
["bitfinex-derivatives","BTCF0:USTF0",1693844222421,0.67036629,25855.0,25854.0,0.36138012]
["bitfinex-derivatives","BTCF0:USTF0",1693844222917,0.67036629,25855.0,25854.0,0.36238012]
["bitfinex-derivatives","BTCF0:USTF0",1693844222918,0.76925935,25855.0,25854.0,0.36238012]
["bitfinex-derivatives","BTCF0:USTF0",1693844223523,0.77225935,25855.0,25854.0,0.36238012]
["bitfinex-derivatives","BTCF0:USTF0",1693844224121,0.77025935,25855.0,25854.0,0.00158012]
["bitfinex-derivatives","BTCF0:USTF0",1693844224329,0.77025935,25855.0,25851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693844224623,0.376,25852.0,25851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693844224931,0.50746629,25852.0,25850.0,0.11561261]
["bitfinex-derivatives","BTCF0:USTF0",1693844225132,0.58435935,25851.0,25849.0,0.19301261]
["bitfinex-derivatives","BTCF0:USTF0",1693844225431,0.02,25852.0,25850.0,0.11561261]
["bitfinex-derivatives","BTCF0:USTF0",1693844225625,0.58433723,25851.0,25850.0,0.11561261]
["bitfinex-derivatives","BTCF0:USTF0",1693844225827,0.58433723,25851.0,25849.0,0.19301261]
["bitfinex-derivatives","BTCF0:USTF0",1693844226027,0.376,25850.0,25849.0,0.19301261]
["bitfinex-derivatives","BTCF0:USTF0",1693844226230,0.376,25850.0,25849.0,0.55381261]
["bitfinex-derivatives","BTCF0:USTF0",1693844226231,0.47289306,25850.0,25849.0,0.55381261]
["bitfinex-derivatives","BTCF0:USTF0",1693844227130,0.47289306,25850.0,25849.0,0.43803]
["bitfinex-derivatives","BTCF0:USTF0",1693844227327,0.58433478,25850.0,25849.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1693844227823,0.58633478,25850.0,25849.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1693844228030,0.58833478,25850.0,25848.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1693844228224,0.47289306,25849.0,25848.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1693844228625,0.5461,25850.0,25848.0,0.48909677]
["bitfinex-derivatives","BTCF0:USTF0",1693844228828,0.5461,25850.0,25849.0,0.81401177]
["bitfinex-derivatives","BTCF0:USTF0",1693844229333,0.5461,25850.0,25849.0,0.84989677]
["bitfinex-derivatives","BTCF0:USTF0",1693844229731,0.64099306,25850.0,25849.0,0.84989677]
["bitfinex-derivatives","BTCF0:USTF0",1693844229932,0.64099306,25850.0,25849.0,0.7368]
["bitfinex-derivatives","BTCF0:USTF0",1693844230328,0.64299306,25850.0,25849.0,0.7368]
["bitfinex-derivatives","BTCF0:USTF0",1693844232933,0.64299306,25850.0,25849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693844233437,0.66299306,25850.0,25849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693844234040,0.66299306,25850.0,25847.0,0.15848177]
["bitfinex-derivatives","BTCF0:USTF0",1693844234236,0.376,25848.0,25847.0,0.15848177]
["bitfinex-derivatives","BTCF0:USTF0",1693844234841,0.47289306,25848.0,25847.0,0.15848177]
["bitfinex-derivatives","BTCF0:USTF0",1693844236037,0.47489306,25848.0,25847.0,0.15848177]
["bitfinex-derivatives","BTCF0:USTF0",1693844236543,0.47689306,25848.0,25847.0,0.15848177]
["bitfinex-derivatives","BTCF0:USTF0",1693844236940,0.41881531,25848.0,25847.0,0.15848177]
["bitfinex-derivatives","BTCF0:USTF0",1693844237442,0.43881531,25848.0,25847.0,0.15848177]
["bitfinex-derivatives","BTCF0:USTF0",1693844237642,0.43881531,25848.0,25847.0,0.07721177]
["bitfinex-derivatives","BTCF0:USTF0",1693844237935,0.43881531,25848.0,25846.0,0.43801177]
["bitfinex-derivatives","BTCF0:USTF0",1693844238136,0.376,25847.0,25846.0,0.43801177]
["bitfinex-derivatives","BTCF0:USTF0",1693844238341,0.47289306,25847.0,25846.0,0.43801177]
["bitfinex-derivatives","BTCF0:USTF0",1693844239533,0.47489306,25847.0,25846.0,0.43801177]
["bitfinex-derivatives","BTCF0:USTF0",1693844240343,0.47689306,25847.0,25846.0,0.43801177]
["bitfinex-derivatives","BTCF0:USTF0",1693844242441,0.47489306,25847.0,25846.0,0.43801177]
["bitfinex-derivatives","BTCF0:USTF0",1693844242741,0.47789306,25847.0,25846.0,0.43801177]
["bitfinex-derivatives","BTCF0:USTF0",1693844243451,0.47889306,25847.0,25846.0,0.43801177]
["bitfinex-derivatives","BTCF0:USTF0",1693844244151,0.47889306,25847.0,25846.0,0.07721177]
["bitfinex-derivatives","BTCF0:USTF0",1693844245550,0.47889306,25847.0,25845.0,0.07721177]
["bitfinex-derivatives","BTCF0:USTF0",1693844245752,0.63109306,25846.0,25845.0,0.07721177]
["bitfinex-derivatives","BTCF0:USTF0",1693844246152,0.63109306,25846.0,25844.0,0.19301261]
["bitfinex-derivatives","BTCF0:USTF0",1693844246455,0.47289306,25845.0,25844.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1693844246753,0.2791918,25845.0,25844.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1693844247056,0.37608486,25845.0,25844.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1693844247750,0.37808486,25845.0,25844.0,0.23091909]
["bitfinex-derivatives","BTCF0:USTF0",1693844248158,0.37808486,25845.0,25844.0,0.48706902]
["bitfinex-derivatives","BTCF0:USTF0",1693844249156,0.38008486,25845.0,25844.0,0.48706902]
["bitfinex-derivatives","BTCF0:USTF0",1693844249853,0.30263982,25845.0,25844.0,0.48706902]
["bitfinex-derivatives","BTCF0:USTF0",1693844250259,0.30263982,25845.0,25844.0,0.40966902]
["bitfinex-derivatives","BTCF0:USTF0",1693844250757,0.30263982,25845.0,25844.0,0.15351909]
["bitfinex-derivatives","BTCF0:USTF0",1693844251254,0.30263982,25845.0,25844.0,0.40967923]
["bitfinex-derivatives","BTCF0:USTF0",1693844261365,0.33321601,25845.0,25844.0,0.40967923]
["bitfinex-derivatives","BTCF0:USTF0",1693844263469,0.35321601,25845.0,25844.0,0.40967923]
["bitfinex-derivatives","BTCF0:USTF0",1693844264568,0.33321601,25845.0,25843.0,0.51431909]
["bitfinex-derivatives","BTCF0:USTF0",1693844264769,0.84889306,25844.0,25843.0,0.07720353]
["bitfinex-derivatives","BTCF0:USTF0",1693844264974,0.84889306,25844.0,25841.0,0.11581793]
["bitfinex-derivatives","BTCF0:USTF0",1693844264975,0.86345044,25844.0,25841.0,0.11581793]
["bitfinex-derivatives","BTCF0:USTF0",1693844265271,0.376,25842.0,25841.0,0.11581793]
["bitfinex-derivatives","BTCF0:USTF0",1693844265866,0.47289306,25842.0,25841.0,0.11581793]
["bitfinex-derivatives","BTCF0:USTF0",1693844266262,0.49489306,25842.0,25841.0,0.11581793]
["bitfinex-derivatives","BTCF0:USTF0",1693844266472,0.47489306,25842.0,25841.0,0.11581793]
["bitfinex-derivatives","BTCF0:USTF0",1693844267974,0.47689306,25842.0,25841.0,0.11581793]
["bitfinex-derivatives","BTCF0:USTF0",1693844268872,0.47689306,25842.0,25840.0,0.15351909]
["bitfinex-derivatives","BTCF0:USTF0",1693844269076,0.47289306,25841.0,25840.0,0.15351909]
["bitfinex-derivatives","BTCF0:USTF0",1693844269375,0.47289306,25841.0,25839.0,0.15351909]
["bitfinex-derivatives","BTCF0:USTF0",1693844269674,0.63899306,25840.0,25839.0,0.15351909]
["bitfinex-derivatives","BTCF0:USTF0",1693844269866,0.5421,25840.0,25838.0,0.52549525]
["bitfinex-derivatives","BTCF0:USTF0",1693844270064,0.1661,25840.0,25839.0,0.25619639]
["bitfinex-derivatives","BTCF0:USTF0",1693844270272,0.63899306,25840.0,25839.0,0.25619639]
["bitfinex-derivatives","BTCF0:USTF0",1693844270868,0.63899306,25840.0,25838.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1693844270869,0.63899306,25840.0,25838.0,0.52549525]
["bitfinex-derivatives","BTCF0:USTF0",1693844271072,0.1661,25840.0,25839.0,0.25619639]
["bitfinex-derivatives","BTCF0:USTF0",1693844271273,0.5421,25840.0,25839.0,0.25619639]
["bitfinex-derivatives","BTCF0:USTF0",1693844271772,0.63899306,25840.0,25839.0,0.25619639]
["bitfinex-derivatives","BTCF0:USTF0",1693844271967,0.5421,25840.0,25839.0,0.25619639]
["bitfinex-derivatives","BTCF0:USTF0",1693844272164,0.5441,25840.0,25839.0,0.41059786]
["bitfinex-derivatives","BTCF0:USTF0",1693844272365,0.5461,25840.0,25839.0,0.41059786]
["bitfinex-derivatives","BTCF0:USTF0",1693844273067,0.5461,25840.0,25839.0,0.25619639]
["bitfinex-derivatives","BTCF0:USTF0",1693844273266,0.5461,25840.0,25839.0,0.41059744]
["bitfinex-derivatives","BTCF0:USTF0",1693844274068,0.64299306,25840.0,25839.0,0.41059744]
["bitfinex-derivatives","BTCF0:USTF0",1693844274474,0.5461,25840.0,25839.0,0.41059744]
["bitfinex-derivatives","BTCF0:USTF0",1693844274775,0.64299306,25840.0,25838.0,0.52549525]
["bitfinex-derivatives","BTCF0:USTF0",1693844274974,0.1701,25840.0,25839.0,0.25619639]
["bitfinex-derivatives","BTCF0:USTF0",1693844275171,0.64299306,25840.0,25839.0,0.15439621]
["bitfinex-derivatives","BTCF0:USTF0",1693844275370,0.64299306,25840.0,25839.0,0.4105926]
["bitfinex-derivatives","BTCF0:USTF0",1693844276673,0.54616994,25840.0,25839.0,0.4105926]
["bitfinex-derivatives","BTCF0:USTF0",1693844277078,0.54616994,25840.0,25839.0,0.7713926]
["bitfinex-derivatives","BTCF0:USTF0",1693844277375,0.44727688,25840.0,25839.0,0.7713926]
["bitfinex-derivatives","BTCF0:USTF0",1693844277574,0.44927688,25840.0,25839.0,0.7713926]
["bitfinex-derivatives","BTCF0:USTF0",1693844278275,0.54616994,25840.0,25839.0,0.7713926]
["bitfinex-derivatives","BTCF0:USTF0",1693844278675,0.54616994,25840.0,25839.0,0.1158189]
["bitfinex-derivatives","BTCF0:USTF0",1693844278873,0.54616994,25840.0,25839.0,0.11582287]
["bitfinex-derivatives","BTCF0:USTF0",1693844279778,0.44927688,25840.0,25839.0,0.10937814]
["bitfinex-derivatives","BTCF0:USTF0",1693844279975,0.44927688,25840.0,25839.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693844280173,0.44927688,25840.0,25839.0,0.26749298]
["bitfinex-derivatives","BTCF0:USTF0",1693844280382,0.44927688,25840.0,25839.0,0.63307538]
["bitfinex-derivatives","BTCF0:USTF0",1693844281678,0.44927688,25840.0,25839.0,0.37687112]
["bitfinex-derivatives","BTCF0:USTF0",1693844281980,0.44927688,25840.0,25839.0,0.63306722]
["bitfinex-derivatives","BTCF0:USTF0",1693844281981,0.39118255,25840.0,25839.0,0.63306722]
["bitfinex-derivatives","BTCF0:USTF0",1693844282771,0.39118255,25840.0,25839.0,0.26749298]
["bitfinex-derivatives","BTCF0:USTF0",1693844283373,0.39118255,25840.0,25839.0,0.52368766]
["bitfinex-derivatives","BTCF0:USTF0",1693844283571,0.39118255,25840.0,25838.0,0.23179621]
["bitfinex-derivatives","BTCF0:USTF0",1693844283874,0.376,25839.0,25838.0,0.2518664]
["bitfinex-derivatives","BTCF0:USTF0",1693844284078,0.376,25839.0,25838.0,0.62115952]
["bitfinex-derivatives","BTCF0:USTF0",1693844284277,0.376,25839.0,25838.0,0.73053766]
["bitfinex-derivatives","BTCF0:USTF0",1693844284473,0.376,25839.0,25838.0,0.62115952]
["bitfinex-derivatives","BTCF0:USTF0",1693844284977,0.376,25839.0,25838.0,0.73053766]
["bitfinex-derivatives","BTCF0:USTF0",1693844285274,0.378,25839.0,25838.0,0.50806275]
["bitfinex-derivatives","BTCF0:USTF0",1693844285481,0.378,25839.0,25838.0,0.2318664]
["bitfinex-derivatives","BTCF0:USTF0",1693844285875,0.47489306,25839.0,25838.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1693844286474,0.47489306,25839.0,25838.0,0.2318664]
["bitfinex-derivatives","BTCF0:USTF0",1693844286675,0.47489306,25839.0,25838.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1693844286676,0.38,25839.0,25838.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1693844287481,0.38,25839.0,25838.0,0.19049677]
["bitfinex-derivatives","BTCF0:USTF0",1693844288977,0.38,25839.0,25838.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1693844289168,0.47689306,25839.0,25838.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1693844289982,0.47689306,25839.0,25838.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1693844290780,0.38,25839.0,25838.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1693844291480,0.47689306,25839.0,25838.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1693844291674,0.38,25839.0,25838.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1693844292073,0.47689306,25839.0,25838.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1693844292782,0.47689306,25839.0,25838.0,0.55408476]
["bitfinex-derivatives","BTCF0:USTF0",1693844293177,0.38,25839.0,25838.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1693844293778,0.47689306,25839.0,25838.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1693844293978,0.47689306,25839.0,25838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693844294175,0.47689306,25839.0,25838.0,0.47668838]
["bitfinex-derivatives","BTCF0:USTF0",1693844296879,0.47689306,25839.0,25838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693844297276,0.60838447,25839.0,25838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693844298772,0.63975215,25839.0,25836.0,0.47668838]
["bitfinex-derivatives","BTCF0:USTF0",1693844299076,0.376,25837.0,25836.0,0.47668838]
["bitfinex-derivatives","BTCF0:USTF0",1693844299479,0.5321,25837.0,25836.0,0.47668838]
["bitfinex-derivatives","BTCF0:USTF0",1693844299674,0.5321,25837.0,25836.0,0.58993652]
["bitfinex-derivatives","BTCF0:USTF0",1693844299872,0.5321,25837.0,25836.0,0.47404814]
["bitfinex-derivatives","BTCF0:USTF0",1693844300272,0.5321,25837.0,25836.0,0.60714491]
["bitfinex-derivatives","BTCF0:USTF0",1693844300687,0.5341,25837.0,25836.0,0.60714491]
["bitfinex-derivatives","BTCF0:USTF0",1693844301683,0.5361,25837.0,25836.0,0.49776677]
["bitfinex-derivatives","BTCF0:USTF0",1693844301884,0.5361,25837.0,25836.0,0.60714491]
["bitfinex-derivatives","BTCF0:USTF0",1693844303878,0.5361,25837.0,25836.0,0.58714491]
["bitfinex-derivatives","BTCF0:USTF0",1693844306803,0.1601,25837.0,25836.0,1.37382699]
["bitfinex-derivatives","BTCF0:USTF0",1693844307188,0.1601,25837.0,25836.0,1.21936059]
["bitfinex-derivatives","BTCF0:USTF0",1693844308791,0.1601,25837.0,25836.0,1.41125945]
["bitfinex-derivatives","BTCF0:USTF0",1693844309184,0.1601,25837.0,25836.0,0.92588131]
["bitfinex-derivatives","BTCF0:USTF0",1693844309491,0.5361,25837.0,25836.0,0.62088568]
["bitfinex-derivatives","BTCF0:USTF0",1693844309686,0.64757283,25837.0,25836.0,0.62088568]
["bitfinex-derivatives","BTCF0:USTF0",1693844310402,0.64757283,25837.0,25836.0,0.61701568]
["bitfinex-derivatives","BTCF0:USTF0",1693844310688,0.74446589,25837.0,25836.0,0.61701568]
["bitfinex-derivatives","BTCF0:USTF0",1693844310894,0.49147283,25837.0,25836.0,0.61701568]
["bitfinex-derivatives","BTCF0:USTF0",1693844311097,0.49147283,25837.0,25836.0,0.25621568]
["bitfinex-derivatives","BTCF0:USTF0",1693844311279,0.49147283,25837.0,25836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693844311479,0.49147283,25837.0,25836.0,0.61701568]
["bitfinex-derivatives","BTCF0:USTF0",1693844311783,0.49147283,25837.0,25836.0,0.77176589]
["bitfinex-derivatives","BTCF0:USTF0",1693844312290,0.58836589,25837.0,25836.0,0.77176589]
["bitfinex-derivatives","BTCF0:USTF0",1693844312591,0.49147283,25837.0,25836.0,0.77176589]
["bitfinex-derivatives","BTCF0:USTF0",1693844313292,0.58836589,25837.0,25836.0,0.77176589]
["bitfinex-derivatives","BTCF0:USTF0",1693844313687,0.49147283,25837.0,25836.0,0.88486266]
["bitfinex-derivatives","BTCF0:USTF0",1693844313885,0.49147283,25837.0,25836.0,0.77176589]
["bitfinex-derivatives","BTCF0:USTF0",1693844314488,0.49147283,25837.0,25836.0,0.51555021]
["bitfinex-derivatives","BTCF0:USTF0",1693844314785,0.58836589,25837.0,25836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693844314986,0.49147283,25837.0,25836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693844315485,0.58836589,25837.0,25836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693844316789,0.58836589,25837.0,25836.0,0.47685574]
["bitfinex-derivatives","BTCF0:USTF0",1693844317294,0.58836589,25837.0,25836.0,0.11605574]
["bitfinex-derivatives","BTCF0:USTF0",1693844317489,0.58836589,25837.0,25836.0,0.47685574]
["bitfinex-derivatives","BTCF0:USTF0",1693844317680,0.58836589,25837.0,25836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693844317885,0.58836589,25837.0,25836.0,0.47685621]
["bitfinex-derivatives","BTCF0:USTF0",1693844320389,0.58836589,25837.0,25836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693844320592,0.58836589,25837.0,25836.0,0.47685621]
["bitfinex-derivatives","BTCF0:USTF0",1693844320794,0.58836589,25837.0,25836.0,0.11605621]
["bitfinex-derivatives","BTCF0:USTF0",1693844321498,0.58836589,25837.0,25835.0,0.47685621]
["bitfinex-derivatives","BTCF0:USTF0",1693844321696,0.58436589,25836.0,25835.0,0.47685621]
["bitfinex-derivatives","BTCF0:USTF0",1693844322799,0.48747283,25836.0,25835.0,0.47685621]
["bitfinex-derivatives","BTCF0:USTF0",1693844323299,0.58436589,25836.0,25835.0,0.47685621]
["bitfinex-derivatives","BTCF0:USTF0",1693844323594,0.58436589,25836.0,25835.0,0.11605621]
["bitfinex-derivatives","BTCF0:USTF0",1693844323793,0.58636589,25836.0,25835.0,0.47685621]
["bitfinex-derivatives","BTCF0:USTF0",1693844324996,0.58836589,25836.0,25835.0,0.47685621]
["bitfinex-derivatives","BTCF0:USTF0",1693844325594,0.49147283,25836.0,25835.0,0.47389677]
["bitfinex-derivatives","BTCF0:USTF0",1693844326092,0.49147283,25836.0,25835.0,0.95927491]
["bitfinex-derivatives","BTCF0:USTF0",1693844326390,0.49147283,25836.0,25835.0,1.37024763]
["bitfinex-derivatives","BTCF0:USTF0",1693844328000,0.49147283,25836.0,25835.0,1.73104763]
["bitfinex-derivatives","BTCF0:USTF0",1693844332900,0.49147283,25836.0,25835.0,1.00944763]
["bitfinex-derivatives","BTCF0:USTF0",1693844333101,0.49147283,25836.0,25835.0,1.73104763]
["bitfinex-derivatives","BTCF0:USTF0",1693844333501,0.49147283,25836.0,25835.0,1.00944763]
["bitfinex-derivatives","BTCF0:USTF0",1693844333696,0.49147283,25836.0,25835.0,1.73104763]
["bitfinex-derivatives","BTCF0:USTF0",1693844334601,0.49147283,25836.0,25835.0,1.36544698]
["bitfinex-derivatives","BTCF0:USTF0",1693844334811,0.49147283,25836.0,25835.0,1.21069677]
["bitfinex-derivatives","BTCF0:USTF0",1693844335201,0.58836589,25836.0,25835.0,1.25235021]
["bitfinex-derivatives","BTCF0:USTF0",1693844335703,0.49147283,25836.0,25835.0,1.25235021]
["bitfinex-derivatives","BTCF0:USTF0",1693844336306,0.49147283,25836.0,25835.0,1.62167755]
["bitfinex-derivatives","BTCF0:USTF0",1693844336504,0.49147283,25836.0,25835.0,1.73105569]
["bitfinex-derivatives","BTCF0:USTF0",1693844340206,0.49147283,25836.0,25835.0,1.50858078]
["bitfinex-derivatives","BTCF0:USTF0",1693844340404,0.5222041,25836.0,25835.0,1.50858078]
["bitfinex-derivatives","BTCF0:USTF0",1693844340607,0.49147283,25836.0,25835.0,1.50858078]
["bitfinex-derivatives","BTCF0:USTF0",1693844341805,0.49147283,25836.0,25835.0,1.73105569]
["bitfinex-derivatives","BTCF0:USTF0",1693844342003,0.49147283,25836.0,25835.0,1.62167755]
["bitfinex-derivatives","BTCF0:USTF0",1693844342708,0.49147283,25836.0,25835.0,1.73105569]
["bitfinex-derivatives","BTCF0:USTF0",1693844342905,0.49147283,25836.0,25835.0,1.37025569]
["bitfinex-derivatives","BTCF0:USTF0",1693844343110,0.49147283,25836.0,25835.0,0.99425569]
["bitfinex-derivatives","BTCF0:USTF0",1693844348210,0.49147283,25836.0,25835.0,1.35505569]
["bitfinex-derivatives","BTCF0:USTF0",1693844348908,0.11547283,25836.0,25835.0,1.73105569]
["bitfinex-derivatives","BTCF0:USTF0",1693844351014,0.1545,25838.0,25835.0,2.48445569]
["bitfinex-derivatives","BTCF0:USTF0",1693844351219,0.376,25840.0,25837.0,0.37987]
["bitfinex-derivatives","BTCF0:USTF0",1693844351415,0.376,25840.0,25839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693844351720,0.376,25840.0,25839.0,0.95927491]
["bitfinex-derivatives","BTCF0:USTF0",1693844351721,0.4873389,25840.0,25839.0,0.95927491]
["bitfinex-derivatives","BTCF0:USTF0",1693844352710,0.4893389,25840.0,25839.0,1.0753883]
["bitfinex-derivatives","BTCF0:USTF0",1693844352915,0.1133389,25840.0,25839.0,1.0753883]
["bitfinex-derivatives","BTCF0:USTF0",1693844353616,0.1163389,25840.0,25839.0,1.0793883]
["bitfinex-derivatives","BTCF0:USTF0",1693844357337,0.11634709,25840.0,25839.0,1.0793883]
["bitfinex-derivatives","BTCF0:USTF0",1693844360037,0.005,25840.0,25839.0,1.0793883]
["bitfinex-derivatives","BTCF0:USTF0",1693844360239,0.11634694,25840.0,25839.0,1.0793883]
["bitfinex-derivatives","BTCF0:USTF0",1693844360834,0.11634694,25840.0,25839.0,1.4401883]
["bitfinex-derivatives","BTCF0:USTF0",1693844361739,0.11634694,25840.0,25839.0,0.60247491]
["bitfinex-derivatives","BTCF0:USTF0",1693844362033,0.11634694,25840.0,25839.0,1.32407491]
["bitfinex-derivatives","BTCF0:USTF0",1693844365244,0.1511,25842.0,25839.0,1.40147491]
["bitfinex-derivatives","BTCF0:USTF0",1693844365433,0.1711,25842.0,25841.0,0.37987]
["bitfinex-derivatives","BTCF0:USTF0",1693844365634,0.1711,25842.0,25841.0,0.62796437]
["bitfinex-derivatives","BTCF0:USTF0",1693844366037,0.1711,25842.0,25841.0,0.74012314]
["bitfinex-derivatives","BTCF0:USTF0",1693844366640,0.1741,25842.0,25841.0,0.74312314]
["bitfinex-derivatives","BTCF0:USTF0",1693844366840,0.1541,25842.0,25841.0,0.74312314]
["bitfinex-derivatives","BTCF0:USTF0",1693844367139,0.1561,25842.0,25841.0,0.63096437]
["bitfinex-derivatives","BTCF0:USTF0",1693844367339,0.1561,25842.0,25841.0,0.60534491]
["bitfinex-derivatives","BTCF0:USTF0",1693844368540,0.1511,25842.0,25841.0,0.60534491]
["bitfinex-derivatives","BTCF0:USTF0",1693844368843,0.1551,25842.0,25841.0,0.61034491]
["bitfinex-derivatives","BTCF0:USTF0",1693844370941,0.1551,25842.0,25841.0,1.33194491]
["bitfinex-derivatives","BTCF0:USTF0",1693844371942,0.1551,25842.0,25841.0,1.21869677]
["bitfinex-derivatives","BTCF0:USTF0",1693844372149,0.1551,25842.0,25841.0,1.1056]
["bitfinex-derivatives","BTCF0:USTF0",1693844372339,0.5511,25842.0,25841.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1693844372540,0.5511,25842.0,25841.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1693844372741,0.75933214,25842.0,25841.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693844373245,0.75933102,25842.0,25841.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693844374848,1.12013102,25842.0,25841.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693844376752,1.12013102,25842.0,25838.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693844376947,0.376,25839.0,25838.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693844377142,0.48733796,25839.0,25838.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693844377347,0.50733796,25839.0,25838.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693844377542,0.60423102,25839.0,25838.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693844379046,0.60823102,25839.0,25838.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1693844379550,0.60823102,25839.0,25838.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693844379551,0.60623102,25839.0,25838.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693844379745,0.60823102,25839.0,25838.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1693844381749,0.76593102,25839.0,25838.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1693844383152,0.76593102,25839.0,25838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693844385350,0.74593102,25839.0,25838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693844385541,0.76593102,25839.0,25838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693844386052,0.74593102,25839.0,25838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693844389553,0.74574124,25839.0,25838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693844389955,0.64884818,25839.0,25838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693844390146,0.27284818,25839.0,25838.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1693844390753,0.27284818,25839.0,25838.0,0.59947491]
["bitfinex-derivatives","BTCF0:USTF0",1693844390956,0.27284818,25839.0,25838.0,0.49009677]
["bitfinex-derivatives","BTCF0:USTF0",1693844391156,0.36974124,25839.0,25838.0,0.49009677]
["bitfinex-derivatives","BTCF0:USTF0",1693844391346,0.36974124,25839.0,25838.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1693844391547,0.40109639,25839.0,25838.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1693844392559,0.40109639,25839.0,25838.0,0.7378]
["bitfinex-derivatives","BTCF0:USTF0",1693844392750,0.40109639,25839.0,25838.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1693844392946,0.77709639,25839.0,25838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693844393455,0.77709639,25839.0,25838.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693844396658,0.74709639,25839.0,25838.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693844398962,0.74709639,25839.0,25838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693844399168,0.65020333,25839.0,25838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693844400060,0.65020333,25839.0,25838.0,0.11409677]
["bitfinex-derivatives","BTCF0:USTF0",1693844400964,0.74709639,25839.0,25838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693844419868,0.09689306,25838.0,25834.0,0.07742531]
["bitfinex-derivatives","BTCF0:USTF0",1693844420076,0.376,25835.0,25834.0,0.07742531]
["bitfinex-derivatives","BTCF0:USTF0",1693844420272,0.58404124,25835.0,25834.0,0.07742531]
["bitfinex-derivatives","BTCF0:USTF0",1693844420577,0.74634124,25835.0,25834.0,0.07742531]
["bitfinex-derivatives","BTCF0:USTF0",1693844420878,0.74634124,25835.0,25833.0,0.36467]
["bitfinex-derivatives","BTCF0:USTF0",1693844420879,0.74634124,25835.0,25833.0,0.44209531]
["bitfinex-derivatives","BTCF0:USTF0",1693844421173,0.58404124,25834.0,25833.0,0.44209531]
["bitfinex-derivatives","BTCF0:USTF0",1693844422370,0.58404124,25834.0,25833.0,0.43822531]
["bitfinex-derivatives","BTCF0:USTF0",1693844422676,0.58504124,25834.0,25833.0,0.44022531]
["bitfinex-derivatives","BTCF0:USTF0",1693844424279,0.58504124,25834.0,25833.0,0.44222531]
["bitfinex-derivatives","BTCF0:USTF0",1693844424677,0.58504124,25834.0,25833.0,0.44022531]
["bitfinex-derivatives","BTCF0:USTF0",1693844424875,0.58704124,25834.0,25833.0,0.44222531]
["bitfinex-derivatives","BTCF0:USTF0",1693844427372,0.58704124,25834.0,25833.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693844431479,0.75074124,25834.0,25833.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693844431882,0.75074124,25834.0,25833.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693844445991,0.8089869,25834.0,25833.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693844450997,0.80826837,25834.0,25833.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693844454403,0.80726837,25834.0,25833.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693844454898,0.80726837,25834.0,25833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693844455103,0.69683872,25834.0,25833.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693844455305,0.80727679,25834.0,25833.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693844456104,1.16807679,25834.0,25833.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693844456706,1.18807679,25834.0,25833.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693844457500,1.18807679,25834.0,25831.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693844457701,0.376,25832.0,25831.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693844457905,0.51910272,25832.0,25831.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693844458304,0.61599578,25832.0,25831.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693844458607,0.61599578,25832.0,25831.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1693844459204,0.61899578,25832.0,25831.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1693844460212,0.62099578,25832.0,25831.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1693844464104,0.64099578,25832.0,25831.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1693844468209,0.64099578,25832.0,25830.0,0.07742531]
["bitfinex-derivatives","BTCF0:USTF0",1693844468412,0.73493113,25831.0,25830.0,0.07742531]
["bitfinex-derivatives","BTCF0:USTF0",1693844468613,0.75493113,25831.0,25830.0,0.07742531]
["bitfinex-derivatives","BTCF0:USTF0",1693844469905,0.75493113,25831.0,25829.0,0.07742531]
["bitfinex-derivatives","BTCF0:USTF0",1693844470102,0.58333113,25830.0,25829.0,0.07742531]
["bitfinex-derivatives","BTCF0:USTF0",1693844470511,0.58333113,25830.0,25829.0,0.08129531]
["bitfinex-derivatives","BTCF0:USTF0",1693844470712,0.48643807,25830.0,25829.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693844471017,0.48643807,25830.0,25829.0,0.081267]
["bitfinex-derivatives","BTCF0:USTF0",1693844471212,0.58333113,25830.0,25829.0,0.081267]
["bitfinex-derivatives","BTCF0:USTF0",1693844471514,0.58533113,25830.0,25829.0,0.081267]
["bitfinex-derivatives","BTCF0:USTF0",1693844472109,0.48843807,25830.0,25829.0,0.081267]
["bitfinex-derivatives","BTCF0:USTF0",1693844472511,0.49143807,25830.0,25829.0,0.081267]
["bitfinex-derivatives","BTCF0:USTF0",1693844472811,0.58833113,25830.0,25829.0,0.19436377]
["bitfinex-derivatives","BTCF0:USTF0",1693844473211,0.49143807,25830.0,25829.0,0.60234491]
["bitfinex-derivatives","BTCF0:USTF0",1693844473607,0.49143807,25830.0,25829.0,0.71837368]
["bitfinex-derivatives","BTCF0:USTF0",1693844474007,0.49143807,25830.0,25829.0,0.73837368]
["bitfinex-derivatives","BTCF0:USTF0",1693844475816,0.49143807,25830.0,25829.0,0.62234491]
["bitfinex-derivatives","BTCF0:USTF0",1693844476617,0.49143807,25830.0,25829.0,0.39987]
["bitfinex-derivatives","BTCF0:USTF0",1693844477219,0.49143807,25830.0,25829.0,0.50924814]
["bitfinex-derivatives","BTCF0:USTF0",1693844477514,0.49143807,25830.0,25829.0,0.39987]
["bitfinex-derivatives","BTCF0:USTF0",1693844477917,0.49143807,25830.0,25829.0,0.62234491]
["bitfinex-derivatives","BTCF0:USTF0",1693844478219,0.49143807,25830.0,25829.0,0.51296677]
["bitfinex-derivatives","BTCF0:USTF0",1693844479220,0.49143807,25830.0,25829.0,0.62234491]
["bitfinex-derivatives","BTCF0:USTF0",1693844479615,0.49143807,25830.0,25829.0,0.47726241]
["bitfinex-derivatives","BTCF0:USTF0",1693844480010,0.58833113,25830.0,25829.0,0.07739241]
["bitfinex-derivatives","BTCF0:USTF0",1693844480212,0.74203113,25830.0,25829.0,0.07739241]
["bitfinex-derivatives","BTCF0:USTF0",1693844480412,0.74203113,25830.0,25829.0,0.08126241]
["bitfinex-derivatives","BTCF0:USTF0",1693844481719,0.74203113,25830.0,25829.0,0.07739241]
["bitfinex-derivatives","BTCF0:USTF0",1693844483013,0.74203113,25830.0,25829.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693844485411,0.74203113,25830.0,25828.0,0.07739241]
["bitfinex-derivatives","BTCF0:USTF0",1693844485614,0.58333113,25829.0,25828.0,0.07739241]
["bitfinex-derivatives","BTCF0:USTF0",1693844485810,0.58333113,25829.0,25827.0,0.56952877]
["bitfinex-derivatives","BTCF0:USTF0",1693844486023,0.1587,25830.0,25828.0,0.07738788]
["bitfinex-derivatives","BTCF0:USTF0",1693844486219,0.48659847,25829.0,25828.0,0.07738788]
["bitfinex-derivatives","BTCF0:USTF0",1693844486414,0.48659847,25829.0,25827.0,0.56952877]
["bitfinex-derivatives","BTCF0:USTF0",1693844486622,0.58349153,25828.0,25827.0,0.56952877]
["bitfinex-derivatives","BTCF0:USTF0",1693844486823,0.48659847,25828.0,25827.0,0.56952877]
["bitfinex-derivatives","BTCF0:USTF0",1693844487125,0.58349153,25828.0,25827.0,0.11602877]
["bitfinex-derivatives","BTCF0:USTF0",1693844487628,0.58349153,25828.0,25826.0,0.11989877]
["bitfinex-derivatives","BTCF0:USTF0",1693844487819,0.73961966,25827.0,25826.0,0.11989877]
["bitfinex-derivatives","BTCF0:USTF0",1693844488921,0.74161966,25827.0,25826.0,0.11989877]
["bitfinex-derivatives","BTCF0:USTF0",1693844489123,0.74361966,25827.0,25826.0,0.11989877]
["bitfinex-derivatives","BTCF0:USTF0",1693844489826,0.74364209,25827.0,25826.0,0.11989877]
["bitfinex-derivatives","BTCF0:USTF0",1693844491424,0.74364209,25827.0,25825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693844491425,1.10444209,25827.0,25825.0,0.47682877]
["bitfinex-derivatives","BTCF0:USTF0",1693844491616,0.47289306,25826.0,25825.0,0.47682877]
["bitfinex-derivatives","BTCF0:USTF0",1693844492219,0.376,25826.0,25825.0,0.47682877]
["bitfinex-derivatives","BTCF0:USTF0",1693844492719,0.47289306,25826.0,25825.0,0.47682877]
["bitfinex-derivatives","BTCF0:USTF0",1693844493230,0.47489306,25826.0,25825.0,0.47682877]
["bitfinex-derivatives","BTCF0:USTF0",1693844494630,0.47689306,25826.0,25825.0,0.47682877]
["bitfinex-derivatives","BTCF0:USTF0",1693844497327,0.47689306,25826.0,25825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693844498032,0.38,25826.0,25825.0,0.58992554]
["bitfinex-derivatives","BTCF0:USTF0",1693844498732,0.38,25826.0,25825.0,0.59379554]
["bitfinex-derivatives","BTCF0:USTF0",1693844498930,0.38,25826.0,25825.0,0.48069877]
["bitfinex-derivatives","BTCF0:USTF0",1693844499332,0.47689306,25826.0,25825.0,0.48069877]
["bitfinex-derivatives","BTCF0:USTF0",1693844500529,0.38,25826.0,25825.0,0.48069877]
["bitfinex-derivatives","BTCF0:USTF0",1693844500834,0.38,25826.0,25825.0,0.70317368]
["bitfinex-derivatives","BTCF0:USTF0",1693844501129,0.38,25826.0,25825.0,0.59379554]
["bitfinex-derivatives","BTCF0:USTF0",1693844501324,0.49058123,25826.0,25825.0,0.59379554]
["bitfinex-derivatives","BTCF0:USTF0",1693844501523,0.49058044,25826.0,25825.0,0.70317368]
["bitfinex-derivatives","BTCF0:USTF0",1693844501733,0.38,25826.0,25825.0,0.70317368]
["bitfinex-derivatives","BTCF0:USTF0",1693844503232,0.49054575,25826.0,25825.0,0.70317368]
["bitfinex-derivatives","BTCF0:USTF0",1693844503428,0.49054575,25826.0,25825.0,0.58714491]
["bitfinex-derivatives","BTCF0:USTF0",1693844505128,0.49054575,25826.0,25825.0,0.44204143]
["bitfinex-derivatives","BTCF0:USTF0",1693844505328,0.49054575,25826.0,25825.0,0.43817143]
["bitfinex-derivatives","BTCF0:USTF0",1693844505733,0.58743881,25826.0,25825.0,0.43817143]
["bitfinex-derivatives","BTCF0:USTF0",1693844507136,0.58743881,25826.0,25825.0,0.07737143]
["bitfinex-derivatives","BTCF0:USTF0",1693844507333,0.58743881,25826.0,25825.0,0.43817143]
["bitfinex-derivatives","BTCF0:USTF0",1693844509031,0.49054575,25826.0,25825.0,0.44204143]
["bitfinex-derivatives","BTCF0:USTF0",1693844509428,0.38,25826.0,25825.0,0.48069877]
["bitfinex-derivatives","BTCF0:USTF0",1693844509735,0.38,25826.0,25825.0,0.70317368]
["bitfinex-derivatives","BTCF0:USTF0",1693844511537,0.49064257,25826.0,25825.0,0.59379554]
["bitfinex-derivatives","BTCF0:USTF0",1693844511835,0.49064257,25826.0,25825.0,0.36467]
["bitfinex-derivatives","BTCF0:USTF0",1693844512236,0.49064257,25826.0,25825.0,0.48069877]
["bitfinex-derivatives","BTCF0:USTF0",1693844512736,0.49064257,25826.0,25825.0,0.70317368]
["bitfinex-derivatives","BTCF0:USTF0",1693844512931,0.49064257,25826.0,25825.0,0.59379554]
["bitfinex-derivatives","BTCF0:USTF0",1693844513330,0.64404257,25826.0,25825.0,0.59379554]
["bitfinex-derivatives","BTCF0:USTF0",1693844516645,0.64404257,25826.0,25825.0,0.23299554]
["bitfinex-derivatives","BTCF0:USTF0",1693844516838,0.64404257,25826.0,25825.0,0.70317368]
["bitfinex-derivatives","BTCF0:USTF0",1693844517548,0.5334,25826.0,25825.0,0.70317368]
["bitfinex-derivatives","BTCF0:USTF0",1693844518941,0.64407615,25826.0,25825.0,0.70317368]
["bitfinex-derivatives","BTCF0:USTF0",1693844519143,0.5334,25826.0,25825.0,0.70317368]
["bitfinex-derivatives","BTCF0:USTF0",1693844519947,0.5334,25826.0,25825.0,0.58714491]
["bitfinex-derivatives","BTCF0:USTF0",1693844521149,0.38,25826.0,25825.0,0.58714491]
["bitfinex-derivatives","BTCF0:USTF0",1693844521349,0.004,25826.0,25825.0,0.96314491]
["bitfinex-derivatives","BTCF0:USTF0",1693844521544,0.004,25826.0,25825.0,0.98314491]
["bitfinex-derivatives","BTCF0:USTF0",1693844522353,0.376,25828.0,25826.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693844522543,0.376,25828.0,25827.0,1.07536135]
["bitfinex-derivatives","BTCF0:USTF0",1693844522746,0.48664756,25828.0,25827.0,1.07536135]
["bitfinex-derivatives","BTCF0:USTF0",1693844523047,0.11064756,25828.0,25827.0,0.71456135]
["bitfinex-derivatives","BTCF0:USTF0",1693844523248,0.11064756,25828.0,25827.0,1.43616135]
["bitfinex-derivatives","BTCF0:USTF0",1693844523451,0.11364756,25828.0,25827.0,1.43616135]
["bitfinex-derivatives","BTCF0:USTF0",1693844523643,0.11564756,25828.0,25827.0,1.43816135]
["bitfinex-derivatives","BTCF0:USTF0",1693844524448,0.11564756,25828.0,25827.0,1.32207491]
["bitfinex-derivatives","BTCF0:USTF0",1693844524753,0.40703081,25832.0,25827.0,1.75519774]
["bitfinex-derivatives","BTCF0:USTF0",1693844524943,0.376,25832.0,25831.0,0.8141845]
["bitfinex-derivatives","BTCF0:USTF0",1693844525143,0.376,25832.0,25831.0,1.03665941]
["bitfinex-derivatives","BTCF0:USTF0",1693844526253,0.377,25832.0,25831.0,1.03965941]
["bitfinex-derivatives","BTCF0:USTF0",1693844526437,0.377,25832.0,25831.0,1.04065941]
["bitfinex-derivatives","BTCF0:USTF0",1693844527245,0.376,25832.0,25831.0,1.03765941]
["bitfinex-derivatives","BTCF0:USTF0",1693844527556,0.377,25832.0,25831.0,1.04065941]
["bitfinex-derivatives","BTCF0:USTF0",1693844528144,0.377,25832.0,25831.0,1.04765941]
["bitfinex-derivatives","BTCF0:USTF0",1693844528145,0.38,25832.0,25831.0,1.04765941]
["bitfinex-derivatives","BTCF0:USTF0",1693844528543,0.376,25835.0,25831.0,1.06777491]
["bitfinex-derivatives","BTCF0:USTF0",1693844528844,0.376,25835.0,25834.0,0.7368]
["bitfinex-derivatives","BTCF0:USTF0",1693844529043,0.1106672,25835.0,25834.0,0.7368]
["bitfinex-derivatives","BTCF0:USTF0",1693844529249,0.1106672,25835.0,25834.0,0.95927491]
["bitfinex-derivatives","BTCF0:USTF0",1693844529949,0.1116672,25835.0,25834.0,0.96327491]
["bitfinex-derivatives","BTCF0:USTF0",1693844530453,0.1116672,25835.0,25834.0,0.96527491]
["bitfinex-derivatives","BTCF0:USTF0",1693844534656,0.001,25835.0,25834.0,0.96527491]
["bitfinex-derivatives","BTCF0:USTF0",1693844537459,0.1511,25836.0,25835.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693844537662,0.1511,25836.0,25835.0,0.92729677]
["bitfinex-derivatives","BTCF0:USTF0",1693844537853,0.5389,25838.0,25835.0,0.92729677]
["bitfinex-derivatives","BTCF0:USTF0",1693844538050,0.7163,25838.0,25837.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693844538253,0.82696826,25838.0,25837.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693844538657,0.82696826,25838.0,25837.0,0.59847491]
["bitfinex-derivatives","BTCF0:USTF0",1693844540163,0.84796826,25838.0,25837.0,0.60047491]
["bitfinex-derivatives","BTCF0:USTF0",1693844541164,0.7373,25838.0,25837.0,0.60047491]
["bitfinex-derivatives","BTCF0:USTF0",1693844542249,0.7373,25838.0,25837.0,0.67787491]
["bitfinex-derivatives","BTCF0:USTF0",1693844542457,0.03978032,25838.0,25837.0,1.11603452]
["bitfinex-derivatives","BTCF0:USTF0",1693844542853,0.03978032,25838.0,25837.0,1.11990452]
["bitfinex-derivatives","BTCF0:USTF0",1693844544961,0.376,25842.0,25838.0,0.01832099]
["bitfinex-derivatives","BTCF0:USTF0",1693844545163,0.376,25842.0,25841.0,0.7368]
["bitfinex-derivatives","BTCF0:USTF0",1693844545164,0.396,25842.0,25841.0,0.7368]
["bitfinex-derivatives","BTCF0:USTF0",1693844545367,0.5066589,25842.0,25841.0,0.7368]
["bitfinex-derivatives","BTCF0:USTF0",1693844545762,0.5066589,25842.0,25841.0,0.95927491]
["bitfinex-derivatives","BTCF0:USTF0",1693844545969,0.56201065,25842.0,25841.0,0.95927491]
["bitfinex-derivatives","BTCF0:USTF0",1693844546266,0.58601065,25842.0,25841.0,0.95927491]
["bitfinex-derivatives","BTCF0:USTF0",1693844546663,0.45135175,25842.0,25841.0,0.95927491]
["bitfinex-derivatives","BTCF0:USTF0",1693844546868,0.47535175,25842.0,25841.0,0.96327491]
["bitfinex-derivatives","BTCF0:USTF0",1693844547263,0.43135175,25842.0,25841.0,0.96127491]
["bitfinex-derivatives","BTCF0:USTF0",1693844547453,0.45535175,25842.0,25841.0,0.96327491]
["bitfinex-derivatives","BTCF0:USTF0",1693844547661,0.424,25842.0,25841.0,0.96714491]
["bitfinex-derivatives","BTCF0:USTF0",1693844549162,0.376,25842.0,25841.0,0.96314491]
["bitfinex-derivatives","BTCF0:USTF0",1693844549360,0.379,25842.0,25841.0,0.99814491]
["bitfinex-derivatives","BTCF0:USTF0",1693844551167,0.379,25842.0,25841.0,0.88489677]
["bitfinex-derivatives","BTCF0:USTF0",1693844551368,0.399,25842.0,25841.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1693844551862,0.49589306,25842.0,25841.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1693844556564,0.60663073,25842.0,25841.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693844563377,0.66346241,25842.0,25841.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693844563563,0.66346241,25842.0,25841.0,0.14809677]
["bitfinex-derivatives","BTCF0:USTF0",1693844563761,0.64346241,25842.0,25841.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693844570279,0.64346241,25842.0,25841.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1693844570575,0.48973767,25842.0,25841.0,0.88876677]
["bitfinex-derivatives","BTCF0:USTF0",1693844570777,0.11373767,25842.0,25841.0,0.98201702]
["bitfinex-derivatives","BTCF0:USTF0",1693844571177,0.11373767,25842.0,25841.0,1.09139516]
["bitfinex-derivatives","BTCF0:USTF0",1693844571371,0.11373767,25842.0,25841.0,1.01814491]
["bitfinex-derivatives","BTCF0:USTF0",1693844573187,0.11373767,25842.0,25841.0,1.0954475]
["bitfinex-derivatives","BTCF0:USTF0",1693844573683,0.21063073,25842.0,25841.0,0.85297259]
["bitfinex-derivatives","BTCF0:USTF0",1693844574079,0.21063073,25842.0,25841.0,0.84910259]
["bitfinex-derivatives","BTCF0:USTF0",1693844574280,0.58663073,25842.0,25841.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693844574673,0.60663073,25842.0,25841.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693844575888,0.96743073,25842.0,25841.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693844580888,0.96743073,25842.0,25838.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693844581090,0.7368,25839.0,25838.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693844581286,0.84753767,25839.0,25838.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693844581594,0.94443073,25839.0,25838.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693844581985,0.94443073,25839.0,25838.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1693844582493,0.94443073,25839.0,25838.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1693844582688,0.94643073,25839.0,25838.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1693844583481,0.94743073,25839.0,25838.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1693844584079,0.94543073,25839.0,25838.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1693844584279,0.94643073,25839.0,25838.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1693844584494,0.94743073,25839.0,25838.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1693844585497,0.58663073,25839.0,25838.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1693844585697,0.94743073,25839.0,25838.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1693844588604,0.85053767,25839.0,25838.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1693844589406,0.85053767,25839.0,25838.0,0.50309677]
["bitfinex-derivatives","BTCF0:USTF0",1693844589796,0.47453767,25839.0,25838.0,0.50309677]
["bitfinex-derivatives","BTCF0:USTF0",1693844590001,0.50529135,25839.0,25838.0,0.50309677]
["bitfinex-derivatives","BTCF0:USTF0",1693844591613,0.50529135,25839.0,25838.0,0.63247491]
["bitfinex-derivatives","BTCF0:USTF0",1693844591910,0.11373767,25839.0,25838.0,0.63247491]
["bitfinex-derivatives","BTCF0:USTF0",1693844592505,0.11373767,25839.0,25838.0,0.99327491]
["bitfinex-derivatives","BTCF0:USTF0",1693844594308,0.07873767,25839.0,25838.0,1.0705775]
["bitfinex-derivatives","BTCF0:USTF0",1693844594515,0.03074449,25843.0,25838.0,1.0705775]
["bitfinex-derivatives","BTCF0:USTF0",1693844594714,0.05785071,25846.0,25843.0,0.37987]
["bitfinex-derivatives","BTCF0:USTF0",1693844594921,0.9032,25848.0,25845.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693844594922,0.54456302,25847.0,25845.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693844595108,0.39136302,25847.0,25846.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693844595413,0.68310338,25847.0,25846.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693844595814,0.77999644,25847.0,25846.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693844596612,1.21387726,25847.0,25846.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693844597309,1.23787726,25847.0,25846.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693844597713,1.23787726,25847.0,25846.0,0.60434491]
["bitfinex-derivatives","BTCF0:USTF0",1693844597714,1.1649842,25847.0,25846.0,0.60434491]
["bitfinex-derivatives","BTCF0:USTF0",1693844597913,0.49724384,25847.0,25846.0,0.60434491]
["bitfinex-derivatives","BTCF0:USTF0",1693844598114,0.43936302,25847.0,25846.0,0.62434491]
["bitfinex-derivatives","BTCF0:USTF0",1693844599911,0.07856302,25847.0,25846.0,0.62434491]
["bitfinex-derivatives","BTCF0:USTF0",1693844601613,0.05456302,25847.0,25846.0,0.62434491]
["bitfinex-derivatives","BTCF0:USTF0",1693844601814,0.07856302,25847.0,25846.0,0.62534491]
["bitfinex-derivatives","BTCF0:USTF0",1693844602318,0.05456302,25847.0,25846.0,0.62334491]
["bitfinex-derivatives","BTCF0:USTF0",1693844602521,0.07856302,25847.0,25846.0,0.62534491]
["bitfinex-derivatives","BTCF0:USTF0",1693844604109,0.07856302,25847.0,25846.0,0.98614491]
["bitfinex-derivatives","BTCF0:USTF0",1693844608432,0.07856302,25847.0,25846.0,0.96614491]
["bitfinex-derivatives","BTCF0:USTF0",1693844608727,0.07856302,25847.0,25846.0,0.98614491]
["bitfinex-derivatives","BTCF0:USTF0",1693844609128,0.07856302,25847.0,25846.0,0.96614491]
["bitfinex-derivatives","BTCF0:USTF0",1693844609316,0.17545608,25847.0,25846.0,0.74367]
["bitfinex-derivatives","BTCF0:USTF0",1693844609520,0.07856302,25847.0,25846.0,0.74367]
["bitfinex-derivatives","BTCF0:USTF0",1693844610231,0.07856302,25847.0,25846.0,0.85676677]
["bitfinex-derivatives","BTCF0:USTF0",1693844611830,0.07856302,25847.0,25846.0,0.96614491]
["bitfinex-derivatives","BTCF0:USTF0",1693844613220,0.07856302,25847.0,25846.0,1.06354491]
["bitfinex-derivatives","BTCF0:USTF0",1693844613425,0.048,25847.0,25846.0,1.06354491]
["bitfinex-derivatives","BTCF0:USTF0",1693844614329,0.048,25847.0,25846.0,1.16354491]
["bitfinex-derivatives","BTCF0:USTF0",1693844614832,0.048,25847.0,25846.0,1.14354491]
["bitfinex-derivatives","BTCF0:USTF0",1693844621836,0.048,25847.0,25846.0,1.2408475]
["bitfinex-derivatives","BTCF0:USTF0",1693844623144,0.1589,25852.0,25850.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693844623441,0.1789,25852.0,25851.0,0.95927491]
["bitfinex-derivatives","BTCF0:USTF0",1693844623632,0.0509437,25852.0,25851.0,0.95927491]
["bitfinex-derivatives","BTCF0:USTF0",1693844624642,0.02,25852.0,25851.0,0.95927491]
["bitfinex-derivatives","BTCF0:USTF0",1693844624946,0.024,25852.0,25851.0,0.95927491]
["bitfinex-derivatives","BTCF0:USTF0",1693844625135,0.048,25852.0,25851.0,0.95927491]
["bitfinex-derivatives","BTCF0:USTF0",1693844625937,0.026,25852.0,25851.0,0.98427491]
["bitfinex-derivatives","BTCF0:USTF0",1693844626330,0.026,25852.0,25851.0,0.98627491]
["bitfinex-derivatives","BTCF0:USTF0",1693844626942,0.004,25852.0,25851.0,1.00827491]
["bitfinex-derivatives","BTCF0:USTF0",1693844628446,0.004,25852.0,25851.0,1.36907491]
["bitfinex-derivatives","BTCF0:USTF0",1693844629642,0.004,25852.0,25851.0,1.4463775]
["bitfinex-derivatives","BTCF0:USTF0",1693844629840,0.004,25852.0,25851.0,1.4663775]
["bitfinex-derivatives","BTCF0:USTF0",1693844630036,0.03157638,25853.0,25852.0,0.0121882]
["bitfinex-derivatives","BTCF0:USTF0",1693844630341,0.3192,25854.0,25853.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693844630541,0.3192,25854.0,25853.0,0.45727]
["bitfinex-derivatives","BTCF0:USTF0",1693844630849,0.3192,25854.0,25853.0,0.67974491]
["bitfinex-derivatives","BTCF0:USTF0",1693844631052,0.05844611,25857.0,25853.0,0.67974491]
["bitfinex-derivatives","BTCF0:USTF0",1693844631250,0.153,25856.0,25855.0,0.36467]
["bitfinex-derivatives","BTCF0:USTF0",1693844631441,0.152,25859.0,25855.0,0.7368]
["bitfinex-derivatives","BTCF0:USTF0",1693844631745,0.172,25859.0,25858.0,0.752]
["bitfinex-derivatives","BTCF0:USTF0",1693844631948,0.172,25859.0,25858.0,1.1128]
["bitfinex-derivatives","BTCF0:USTF0",1693844632144,0.172,25859.0,25858.0,1.11667]
["bitfinex-derivatives","BTCF0:USTF0",1693844632454,0.05682616,25866.0,25860.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1693844632749,0.02,25866.0,25865.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693844632937,0.11689306,25866.0,25865.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693844633150,0.02,25866.0,25865.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693844633445,0.02,25866.0,25865.0,0.59847491]
["bitfinex-derivatives","BTCF0:USTF0",1693844633749,0.02,25866.0,25865.0,0.48909677]
["bitfinex-derivatives","BTCF0:USTF0",1693844634244,0.044,25866.0,25865.0,0.49109677]
["bitfinex-derivatives","BTCF0:USTF0",1693844634449,0.068,25866.0,25865.0,0.49109677]
["bitfinex-derivatives","BTCF0:USTF0",1693844634658,0.068,25866.0,25865.0,0.60047491]
["bitfinex-derivatives","BTCF0:USTF0",1693844634852,0.068,25866.0,25865.0,0.49109677]
["bitfinex-derivatives","BTCF0:USTF0",1693844635151,0.068,25866.0,25865.0,0.49309677]
["bitfinex-derivatives","BTCF0:USTF0",1693844635342,0.068,25866.0,25865.0,0.60247491]
["bitfinex-derivatives","BTCF0:USTF0",1693844635343,0.048,25866.0,25865.0,0.60247491]
["bitfinex-derivatives","BTCF0:USTF0",1693844641055,0.444,25866.0,25865.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1693844641755,0.54089306,25866.0,25865.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1693844646952,0.90169306,25866.0,25865.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1693844647154,0.88169306,25866.0,25865.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1693844647350,0.048,25866.0,25865.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1693844647753,0.048,25866.0,25865.0,0.60247491]
["bitfinex-derivatives","BTCF0:USTF0",1693844648163,0.048,25866.0,25865.0,0.62247491]
["bitfinex-derivatives","BTCF0:USTF0",1693844648565,0.048,25866.0,25865.0,0.98327491]
["bitfinex-derivatives","BTCF0:USTF0",1693844648753,0.048,25866.0,25865.0,0.98714491]
["bitfinex-derivatives","BTCF0:USTF0",1693844649754,0.024,25866.0,25865.0,0.98514491]
["bitfinex-derivatives","BTCF0:USTF0",1693844649951,0.049,25866.0,25865.0,0.98714491]
["bitfinex-derivatives","BTCF0:USTF0",1693844652756,0.049,25866.0,25865.0,0.62634491]
["bitfinex-derivatives","BTCF0:USTF0",1693844660069,0.049,25866.0,25865.0,0.79184491]
["bitfinex-derivatives","BTCF0:USTF0",1693844662165,0.049,25866.0,25865.0,0.81184491]
["bitfinex-derivatives","BTCF0:USTF0",1693844667271,0.049,25866.0,25865.0,0.79184491]
["bitfinex-derivatives","BTCF0:USTF0",1693844667466,0.049,25866.0,25865.0,0.81184491]
["bitfinex-derivatives","BTCF0:USTF0",1693844668061,0.049,25866.0,25865.0,0.79184491]
["bitfinex-derivatives","BTCF0:USTF0",1693844668468,0.049,25866.0,25865.0,0.81184491]
["bitfinex-derivatives","BTCF0:USTF0",1693844668670,0.049,25866.0,25865.0,0.79184491]
["bitfinex-derivatives","BTCF0:USTF0",1693844669070,0.049,25866.0,25865.0,0.8691475]
["bitfinex-derivatives","BTCF0:USTF0",1693844669574,0.049,25866.0,25865.0,0.79184491]
["bitfinex-derivatives","BTCF0:USTF0",1693844669770,0.05707789,25868.0,25866.0,0.69909044]
["bitfinex-derivatives","BTCF0:USTF0",1693844670078,0.3608,25872.0,25867.0,0.49153835]
["bitfinex-derivatives","BTCF0:USTF0",1693844670266,0.3608,25872.0,25871.0,0.37987]
["bitfinex-derivatives","BTCF0:USTF0",1693844670467,0.3608,25872.0,25871.0,0.60234491]
["bitfinex-derivatives","BTCF0:USTF0",1693844670773,0.3608,25872.0,25871.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1693844670969,0.3608,25872.0,25871.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693844671167,0.3608,25872.0,25871.0,0.48537814]
["bitfinex-derivatives","BTCF0:USTF0",1693844671568,0.3828,25872.0,25871.0,0.48737814]
["bitfinex-derivatives","BTCF0:USTF0",1693844671774,0.3828,25872.0,25871.0,0.49109677]
["bitfinex-derivatives","BTCF0:USTF0",1693844672073,0.3708,25872.0,25871.0,0.59947491]
["bitfinex-derivatives","BTCF0:USTF0",1693844672270,0.40196473,25872.0,25871.0,0.59947491]
["bitfinex-derivatives","BTCF0:USTF0",1693844672467,0.40296473,25872.0,25871.0,0.60047491]
["bitfinex-derivatives","BTCF0:USTF0",1693844674371,0.40296473,25872.0,25871.0,0.49109677]
["bitfinex-derivatives","BTCF0:USTF0",1693844675177,0.40296473,25872.0,25871.0,0.60047491]
["bitfinex-derivatives","BTCF0:USTF0",1693844675373,0.40296473,25872.0,25871.0,0.62047491]
["bitfinex-derivatives","BTCF0:USTF0",1693844677264,0.40296473,25872.0,25871.0,0.60047491]
["bitfinex-derivatives","BTCF0:USTF0",1693844678275,0.40296473,25872.0,25871.0,0.62047491]
["bitfinex-derivatives","BTCF0:USTF0",1693844679172,0.04216473,25872.0,25871.0,0.62047491]
["bitfinex-derivatives","BTCF0:USTF0",1693844679377,0.1537,25873.0,25872.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693844679575,0.57512942,25877.0,25874.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693844679777,0.1572,25876.0,25874.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693844679982,0.57512942,25877.0,25875.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693844680279,0.1572,25876.0,25874.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693844680575,0.1572,25876.0,25875.0,0.60234491]
["bitfinex-derivatives","BTCF0:USTF0",1693844681173,0.1572,25876.0,25875.0,0.48909677]
["bitfinex-derivatives","BTCF0:USTF0",1693844681378,0.1572,25876.0,25875.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693844681576,0.1792,25876.0,25875.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1693844681772,0.27609306,25876.0,25875.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1693844682177,0.29009306,25876.0,25875.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1693844685770,0.42908923,25876.0,25869.0,0.44197]
["bitfinex-derivatives","BTCF0:USTF0",1693844686086,0.3608,25874.0,25870.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1693844686273,0.09689306,25873.0,25870.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1693844686473,0.1525,25873.0,25872.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693844686784,0.24939306,25873.0,25872.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693844686979,0.1525,25873.0,25872.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693844687169,0.24939306,25873.0,25872.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693844687373,0.1525,25873.0,25872.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693844687771,0.1525,25873.0,25872.0,0.49296677]
["bitfinex-derivatives","BTCF0:USTF0",1693844687978,0.1525,25873.0,25872.0,0.48909677]
["bitfinex-derivatives","BTCF0:USTF0",1693844688172,0.1685,25873.0,25872.0,0.49109677]
["bitfinex-derivatives","BTCF0:USTF0",1693844688382,0.1685,25873.0,25872.0,0.60047491]
["bitfinex-derivatives","BTCF0:USTF0",1693844688569,0.1845,25873.0,25872.0,0.49209677]
["bitfinex-derivatives","BTCF0:USTF0",1693844688976,0.1845,25873.0,25872.0,0.60147491]
["bitfinex-derivatives","BTCF0:USTF0",1693844689179,0.1845,25873.0,25872.0,0.49209677]
["bitfinex-derivatives","BTCF0:USTF0",1693844689378,0.1845,25873.0,25872.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1693844689781,0.28139306,25873.0,25872.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1693844691077,0.1845,25873.0,25872.0,0.49209677]
["bitfinex-derivatives","BTCF0:USTF0",1693844691277,0.28139306,25873.0,25872.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1693844691480,0.28139306,25873.0,25872.0,0.38287]
["bitfinex-derivatives","BTCF0:USTF0",1693844691481,0.1845,25873.0,25872.0,0.38287]
["bitfinex-derivatives","BTCF0:USTF0",1693844691881,0.28139306,25873.0,25872.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1693844693983,0.64219306,25873.0,25872.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1693844694387,0.64219306,25873.0,25872.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1693844694790,0.64219306,25873.0,25872.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1693844695488,0.64219306,25873.0,25872.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1693844695688,0.64219306,25873.0,25872.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1693844696487,0.67336618,25873.0,25872.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1693844696886,0.67336618,25873.0,25872.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1693844698491,1.04936618,25873.0,25872.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1693844700485,1.18839767,25873.0,25872.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1693844703079,0.81239767,25873.0,25872.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1693844703590,1.20839767,25873.0,25867.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1693844703887,0.3608,25869.0,25866.0,0.54557]
["bitfinex-derivatives","BTCF0:USTF0",1693844704090,0.3608,25869.0,25866.0,0.58557]
["bitfinex-derivatives","BTCF0:USTF0",1693844704091,0.09689306,25868.0,25866.0,0.58557]
["bitfinex-derivatives","BTCF0:USTF0",1693844704283,0.1586,25868.0,25867.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693844704483,0.25549306,25868.0,25867.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693844704686,0.25549306,25868.0,25867.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1693844705183,0.25549306,25868.0,25867.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1693844706187,0.25749306,25868.0,25867.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1693844706783,0.25749306,25868.0,25867.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1693844706982,0.25749306,25868.0,25867.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1693844706983,0.63349306,25868.0,25867.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1693844707188,0.09689306,25867.0,25866.0,0.3754449]
["bitfinex-derivatives","BTCF0:USTF0",1693844707491,0.09689306,25867.0,25863.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1693844707492,0.47289306,25867.0,25863.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693844707790,0.376,25864.0,25863.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693844708094,0.47289306,25864.0,25863.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693844708296,0.62919306,25864.0,25863.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693844708495,0.62919306,25864.0,25863.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1693844708692,0.1563,25864.0,25863.0,0.53296677]
["bitfinex-derivatives","BTCF0:USTF0",1693844708994,0.05165393,25868.0,25864.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693844709198,0.1563,25870.0,25867.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693844709400,0.1563,25870.0,25869.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693844709692,0.13897745,25870.0,25869.0,0.50924814]
["bitfinex-derivatives","BTCF0:USTF0",1693844709890,0.23587051,25870.0,25869.0,0.39987]
["bitfinex-derivatives","BTCF0:USTF0",1693844710896,0.25587051,25870.0,25869.0,0.40187]
["bitfinex-derivatives","BTCF0:USTF0",1693844711097,0.36935509,25870.0,25869.0,0.38387]
["bitfinex-derivatives","BTCF0:USTF0",1693844711594,0.74535509,25870.0,25869.0,0.38387]
["bitfinex-derivatives","BTCF0:USTF0",1693844711790,0.74535509,25870.0,25869.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1693844712497,0.74135509,25870.0,25869.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1693844712998,0.74535509,25870.0,25869.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1693844713396,0.72535509,25870.0,25869.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1693844713695,0.74135509,25870.0,25869.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1693844715784,0.70135509,25870.0,25869.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693844715988,0.72135509,25870.0,25869.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1693844716191,0.74535509,25870.0,25869.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1693844716592,0.72135509,25870.0,25869.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1693844716900,0.74135509,25870.0,25869.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693844717095,0.74135509,25870.0,25869.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693844717295,0.74135509,25870.0,25869.0,0.12096677]
["bitfinex-derivatives","BTCF0:USTF0",1693844717296,0.64446203,25870.0,25869.0,0.12096677]
["bitfinex-derivatives","BTCF0:USTF0",1693844717496,0.26846203,25870.0,25869.0,0.49696677]
["bitfinex-derivatives","BTCF0:USTF0",1693844717894,0.26846203,25870.0,25869.0,0.60634491]
["bitfinex-derivatives","BTCF0:USTF0",1693844718094,0.26846203,25870.0,25869.0,0.51696677]
["bitfinex-derivatives","BTCF0:USTF0",1693844718799,0.24846203,25870.0,25869.0,0.51496677]
["bitfinex-derivatives","BTCF0:USTF0",1693844719098,0.26846203,25870.0,25869.0,0.51696677]
["bitfinex-derivatives","BTCF0:USTF0",1693844719304,0.26846203,25870.0,25869.0,0.62634491]
["bitfinex-derivatives","BTCF0:USTF0",1693844719497,0.21059726,25870.0,25869.0,0.62634491]
["bitfinex-derivatives","BTCF0:USTF0",1693844719690,0.21059726,25870.0,25869.0,0.51696677]
["bitfinex-derivatives","BTCF0:USTF0",1693844719892,0.21059726,25870.0,25869.0,0.62634491]
["bitfinex-derivatives","BTCF0:USTF0",1693844720097,0.21059726,25870.0,25869.0,1.00714491]
["bitfinex-derivatives","BTCF0:USTF0",1693844720795,0.07161981,25870.0,25869.0,1.00714491]
["bitfinex-derivatives","BTCF0:USTF0",1693844724405,0.07161981,25870.0,25869.0,0.78467]
["bitfinex-derivatives","BTCF0:USTF0",1693844724608,0.21065169,25870.0,25869.0,0.76467]
["bitfinex-derivatives","BTCF0:USTF0",1693844725104,0.21065169,25870.0,25869.0,0.98714491]
["bitfinex-derivatives","BTCF0:USTF0",1693844728709,0.20865169,25870.0,25869.0,0.98714491]
["bitfinex-derivatives","BTCF0:USTF0",1693844728910,0.18865169,25870.0,25869.0,1.00514491]
["bitfinex-derivatives","BTCF0:USTF0",1693844729101,0.20965169,25870.0,25869.0,1.00714491]
["bitfinex-derivatives","BTCF0:USTF0",1693844730208,0.07061981,25870.0,25869.0,1.00714491]
["bitfinex-derivatives","BTCF0:USTF0",1693844730910,0.039,25870.0,25869.0,1.00714491]
["bitfinex-derivatives","BTCF0:USTF0",1693844731805,0.039,25870.0,25869.0,0.98714491]
["bitfinex-derivatives","BTCF0:USTF0",1693844732000,0.021,25870.0,25869.0,1.00514491]
["bitfinex-derivatives","BTCF0:USTF0",1693844732200,0.001,25870.0,25869.0,1.01114491]
["bitfinex-derivatives","BTCF0:USTF0",1693844732504,0.001,25870.0,25869.0,0.99114491]
["bitfinex-derivatives","BTCF0:USTF0",1693844732699,0.001,25870.0,25869.0,1.01114491]
["bitfinex-derivatives","BTCF0:USTF0",1693844733204,0.001,25870.0,25869.0,0.99114491]
["bitfinex-derivatives","BTCF0:USTF0",1693844733604,0.001,25870.0,25869.0,0.87804814]
["bitfinex-derivatives","BTCF0:USTF0",1693844733803,0.001,25870.0,25869.0,0.76867]
["bitfinex-derivatives","BTCF0:USTF0",1693844733804,0.377,25870.0,25869.0,0.76867]
["bitfinex-derivatives","BTCF0:USTF0",1693844734009,0.47389306,25870.0,25869.0,0.76867]
["bitfinex-derivatives","BTCF0:USTF0",1693844734417,0.377,25870.0,25869.0,0.76867]
["bitfinex-derivatives","BTCF0:USTF0",1693844734805,0.377,25870.0,25869.0,0.74867]
["bitfinex-derivatives","BTCF0:USTF0",1693844735006,0.47389306,25870.0,25869.0,0.7448]
["bitfinex-derivatives","BTCF0:USTF0",1693844735904,0.62795016,25870.0,25869.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1693844736109,0.62695016,25870.0,25869.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1693844736301,0.63895016,25870.0,25869.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1693844736505,0.5420571,25870.0,25869.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1693844736912,0.5420571,25870.0,25869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693844737215,0.65895016,25870.0,25867.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693844737403,0.7368,25868.0,25867.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693844737611,0.86858461,25868.0,25867.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693844737906,0.77169155,25868.0,25867.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693844738215,0.41089155,25868.0,25867.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1693844738405,0.54993448,25868.0,25867.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1693844738710,0.54993448,25868.0,25867.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693844738908,0.55093448,25868.0,25867.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1693844739611,0.56993448,25868.0,25867.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1693844739808,0.56893448,25868.0,25867.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1693844740114,0.58993448,25868.0,25867.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1693844741915,0.68682754,25868.0,25867.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1693844742611,0.70682754,25868.0,25867.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1693844742806,0.68682754,25868.0,25867.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1693844743116,0.70682754,25868.0,25867.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693844744006,0.68682754,25868.0,25867.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693844744408,1.04762754,25868.0,25865.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693844744603,0.376,25866.0,25865.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693844745005,0.5379,25866.0,25865.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693844745208,0.63479306,25866.0,25865.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693844745617,0.63479306,25866.0,25865.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1693844746013,0.77693385,25866.0,25865.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1693844746413,0.78393385,25866.0,25865.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693844746809,0.78393385,25866.0,25862.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693844747016,0.78393385,25866.0,25858.0,0.79539835]
["bitfinex-derivatives","BTCF0:USTF0",1693844747017,0.7368,25863.0,25859.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1693844747210,0.1528,25862.0,25860.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693844747411,0.47289306,25861.0,25860.0,0.26809677]
["bitfinex-derivatives","BTCF0:USTF0",1693844747718,0.376,25861.0,25860.0,0.26809677]
["bitfinex-derivatives","BTCF0:USTF0",1693844748310,0.376,25861.0,25860.0,0.28809677]
["bitfinex-derivatives","BTCF0:USTF0",1693844749111,0.376,25861.0,25860.0,0.31309677]
["bitfinex-derivatives","BTCF0:USTF0",1693844749311,0.38,25861.0,25860.0,0.31709677]
["bitfinex-derivatives","BTCF0:USTF0",1693844749517,0.38,25861.0,25860.0,0.44647491]
["bitfinex-derivatives","BTCF0:USTF0",1693844750119,0.38,25861.0,25860.0,0.33709677]
["bitfinex-derivatives","BTCF0:USTF0",1693844750514,0.004,25861.0,25860.0,0.82247491]
["bitfinex-derivatives","BTCF0:USTF0",1693844751016,0.007,25861.0,25860.0,0.79347491]
["bitfinex-derivatives","BTCF0:USTF0",1693844751217,0.01,25861.0,25860.0,0.79347491]
["bitfinex-derivatives","BTCF0:USTF0",1693844751412,0.01,25861.0,25860.0,0.77347491]
["bitfinex-derivatives","BTCF0:USTF0",1693844751617,0.001,25861.0,25860.0,0.80047491]
["bitfinex-derivatives","BTCF0:USTF0",1693844753112,0.001,25861.0,25860.0,0.578]
["bitfinex-derivatives","BTCF0:USTF0",1693844753513,0.16,25861.0,25860.0,0.558]
["bitfinex-derivatives","BTCF0:USTF0",1693844753716,0.25689306,25861.0,25860.0,0.558]
["bitfinex-derivatives","BTCF0:USTF0",1693844753912,0.25689306,25861.0,25860.0,0.538]
["bitfinex-derivatives","BTCF0:USTF0",1693844754715,0.25689306,25861.0,25860.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1693844755322,0.16,25861.0,25860.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1693844756430,0.16,25861.0,25860.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1693844756734,0.16,25861.0,25860.0,0.49609677]
["bitfinex-derivatives","BTCF0:USTF0",1693844757029,0.16,25861.0,25860.0,0.87689677]
["bitfinex-derivatives","BTCF0:USTF0",1693844757730,0.16,25861.0,25860.0,0.98627491]
["bitfinex-derivatives","BTCF0:USTF0",1693844758037,0.16,25861.0,25860.0,0.87689677]
["bitfinex-derivatives","BTCF0:USTF0",1693844758424,0.16,25861.0,25860.0,0.98627491]
["bitfinex-derivatives","BTCF0:USTF0",1693844759125,0.16,25861.0,25860.0,0.87689677]
["bitfinex-derivatives","BTCF0:USTF0",1693844759328,0.16,25861.0,25860.0,0.7638]
["bitfinex-derivatives","BTCF0:USTF0",1693844759526,0.25689306,25861.0,25860.0,0.7638]
["bitfinex-derivatives","BTCF0:USTF0",1693844760229,0.25689306,25861.0,25860.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1693844762938,0.63289306,25861.0,25860.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693844764037,0.99369306,25861.0,25860.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693844764243,0.99369306,25861.0,25860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693844764447,0.99369306,25861.0,25860.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693844765245,0.99369306,25861.0,25860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693844765545,0.99369306,25861.0,25860.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693844767242,0.8968,25861.0,25860.0,0.51609677]
["bitfinex-derivatives","BTCF0:USTF0",1693844767449,0.536,25861.0,25860.0,0.51996677]
["bitfinex-derivatives","BTCF0:USTF0",1693844767637,0.536,25861.0,25860.0,0.62934491]
["bitfinex-derivatives","BTCF0:USTF0",1693844767838,0.377,25861.0,25860.0,0.79294491]
["bitfinex-derivatives","BTCF0:USTF0",1693844768032,0.377,25861.0,25860.0,0.81294491]
["bitfinex-derivatives","BTCF0:USTF0",1693844770553,0.001,25861.0,25860.0,1.17374491]
["bitfinex-derivatives","BTCF0:USTF0",1693844771048,0.03033014,25862.0,25860.0,1.17374491]
["bitfinex-derivatives","BTCF0:USTF0",1693844771049,0.03033014,25862.0,25861.0,0.22634491]
["bitfinex-derivatives","BTCF0:USTF0",1693844771250,0.376,25864.0,25862.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693844771552,0.376,25864.0,25863.0,0.74067]
["bitfinex-derivatives","BTCF0:USTF0",1693844772048,0.376,25864.0,25863.0,0.76067]
["bitfinex-derivatives","BTCF0:USTF0",1693844772352,0.397,25864.0,25863.0,0.98314491]
["bitfinex-derivatives","BTCF0:USTF0",1693844772741,0.397,25864.0,25863.0,1.14964491]
["bitfinex-derivatives","BTCF0:USTF0",1693844772941,0.021,25864.0,25863.0,1.14964491]
["bitfinex-derivatives","BTCF0:USTF0",1693844773650,0.021,25864.0,25863.0,0.78884491]
["bitfinex-derivatives","BTCF0:USTF0",1693844774347,0.05847552,25865.0,25864.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693844774649,0.92066708,25866.0,25864.0,0.60234491]
["bitfinex-derivatives","BTCF0:USTF0",1693844774848,0.92066708,25866.0,25865.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693844775048,1.01756014,25866.0,25865.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693844776148,1.09984876,25866.0,25865.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1693844777049,1.09984876,25866.0,25865.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1693844777050,1.12084876,25866.0,25865.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1693844777251,1.12084876,25866.0,25865.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693844779155,1.14084876,25866.0,25865.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693844779541,1.12084876,25866.0,25865.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693844780046,1.26012941,25866.0,25861.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693844780247,0.376,25862.0,25861.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693844780446,0.47289306,25862.0,25861.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693844780955,0.62359306,25862.0,25861.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693844781147,0.62359306,25862.0,25861.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693844782052,0.62359306,25862.0,25861.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693844782258,0.62659306,25862.0,25861.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693844782461,0.62659306,25862.0,25861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693844782654,1.01439306,25862.0,25859.0,0.07705442]
["bitfinex-derivatives","BTCF0:USTF0",1693844782956,0.376,25859.0,25857.0,0.11553835]
["bitfinex-derivatives","BTCF0:USTF0",1693844783148,0.376,25858.0,25856.0,0.11553835]
["bitfinex-derivatives","BTCF0:USTF0",1693844783352,0.376,25858.0,25856.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693844783353,0.376,25857.0,25856.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693844783553,0.376,25857.0,25856.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1693844783755,0.48742406,25857.0,25856.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1693844783960,0.48742406,25857.0,25856.0,0.50909677]
["bitfinex-derivatives","BTCF0:USTF0",1693844784860,0.48942406,25857.0,25856.0,0.53209677]
["bitfinex-derivatives","BTCF0:USTF0",1693844785058,0.11342406,25857.0,25856.0,0.7962978]
["bitfinex-derivatives","BTCF0:USTF0",1693844785257,0.3608,25860.0,25856.0,0.7962978]
["bitfinex-derivatives","BTCF0:USTF0",1693844785258,0.376,25860.0,25856.0,1.07233726]
["bitfinex-derivatives","BTCF0:USTF0",1693844785457,0.376,25860.0,25859.0,0.37987]
["bitfinex-derivatives","BTCF0:USTF0",1693844785660,0.376,25860.0,25859.0,0.48924814]
["bitfinex-derivatives","BTCF0:USTF0",1693844786057,0.376,25860.0,25859.0,0.62234491]
["bitfinex-derivatives","BTCF0:USTF0",1693844786461,0.376,25860.0,25859.0,0.51296677]
["bitfinex-derivatives","BTCF0:USTF0",1693844786656,0.376,25860.0,25859.0,0.62234491]
["bitfinex-derivatives","BTCF0:USTF0",1693844786963,0.377,25860.0,25859.0,0.52296677]
["bitfinex-derivatives","BTCF0:USTF0",1693844787354,0.379,25860.0,25859.0,0.52296677]
["bitfinex-derivatives","BTCF0:USTF0",1693844787767,0.379,25860.0,25859.0,0.53796677]
["bitfinex-derivatives","BTCF0:USTF0",1693844788165,0.379,25860.0,25859.0,0.64734491]
["bitfinex-derivatives","BTCF0:USTF0",1693844788361,0.379,25860.0,25859.0,0.53796677]
["bitfinex-derivatives","BTCF0:USTF0",1693844789061,0.47589306,25860.0,25859.0,0.42487]
["bitfinex-derivatives","BTCF0:USTF0",1693844789264,0.58729312,25860.0,25859.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1693844789470,0.58729312,25860.0,25859.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1693844789765,0.87659744,25860.0,25859.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1693844790264,0.87659744,25860.0,25859.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693844791972,0.87659744,25860.0,25857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693844792159,0.376,25858.0,25857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693844792364,0.48740006,25858.0,25857.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693844792565,0.74849312,25858.0,25857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693844792760,0.74849312,25858.0,25856.0,0.11589684]
["bitfinex-derivatives","BTCF0:USTF0",1693844792966,0.74849312,25858.0,25855.0,0.32149289]
["bitfinex-derivatives","BTCF0:USTF0",1693844792967,0.48740006,25857.0,25855.0,0.16667]
["bitfinex-derivatives","BTCF0:USTF0",1693844793162,0.58429312,25856.0,25855.0,0.16667]
["bitfinex-derivatives","BTCF0:USTF0",1693844793357,0.48740006,25856.0,25855.0,0.16667]
["bitfinex-derivatives","BTCF0:USTF0",1693844793562,0.48740006,25856.0,25855.0,0.18667]
["bitfinex-derivatives","BTCF0:USTF0",1693844793765,0.58429312,25856.0,25855.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1693844793972,0.58429312,25856.0,25854.0,0.47669684]
["bitfinex-derivatives","BTCF0:USTF0",1693844794163,0.48740006,25855.0,25854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693844795070,0.48740006,25855.0,25853.0,0.43066684]
["bitfinex-derivatives","BTCF0:USTF0",1693844795261,0.58429312,25854.0,25853.0,0.81146684]
["bitfinex-derivatives","BTCF0:USTF0",1693844795462,0.48740006,25854.0,25853.0,0.81146684]
["bitfinex-derivatives","BTCF0:USTF0",1693844796264,0.58429312,25854.0,25853.0,0.81146684]
["bitfinex-derivatives","BTCF0:USTF0",1693844796771,0.58629312,25854.0,25853.0,0.83646684]
["bitfinex-derivatives","BTCF0:USTF0",1693844796961,0.58629312,25854.0,25853.0,0.68109684]
["bitfinex-derivatives","BTCF0:USTF0",1693844797163,0.58629312,25854.0,25853.0,0.5652]
["bitfinex-derivatives","BTCF0:USTF0",1693844797359,0.75159312,25854.0,25853.0,0.5652]
["bitfinex-derivatives","BTCF0:USTF0",1693844797569,1.11239312,25854.0,25853.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1693844797872,1.11439312,25854.0,25853.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1693844800572,1.11439312,25854.0,25853.0,0.21927]
["bitfinex-derivatives","BTCF0:USTF0",1693844800768,1.01750006,25854.0,25853.0,0.33236677]
["bitfinex-derivatives","BTCF0:USTF0",1693844801871,1.01750006,25854.0,25853.0,0.21927]
["bitfinex-derivatives","BTCF0:USTF0",1693844802474,1.11439312,25854.0,25853.0,0.21927]
["bitfinex-derivatives","BTCF0:USTF0",1693844802681,1.11439312,25854.0,25853.0,0.19927]
["bitfinex-derivatives","BTCF0:USTF0",1693844803274,1.11439312,25854.0,25853.0,0.21927]
["bitfinex-derivatives","BTCF0:USTF0",1693844804373,1.11439312,25854.0,25853.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1693844805579,0.75359312,25854.0,25853.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1693844806080,0.78384069,25854.0,25853.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1693844810878,0.78384069,25854.0,25853.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1693844811075,0.78384069,25854.0,25850.0,0.16347]
["bitfinex-derivatives","BTCF0:USTF0",1693844811275,0.7368,25851.0,25850.0,0.18347]
["bitfinex-derivatives","BTCF0:USTF0",1693844811884,0.83369306,25851.0,25850.0,0.18347]
["bitfinex-derivatives","BTCF0:USTF0",1693844812274,0.83369306,25851.0,25850.0,0.20247]
["bitfinex-derivatives","BTCF0:USTF0",1693844812469,0.83369306,25851.0,25850.0,0.18247]
["bitfinex-derivatives","BTCF0:USTF0",1693844813882,0.83569306,25851.0,25850.0,0.16447]
["bitfinex-derivatives","BTCF0:USTF0",1693844814185,0.83769306,25851.0,25850.0,0.18347]
["bitfinex-derivatives","BTCF0:USTF0",1693844814785,0.83469306,25851.0,25850.0,0.16847]
["bitfinex-derivatives","BTCF0:USTF0",1693844814978,0.83469306,25851.0,25850.0,0.16947]
["bitfinex-derivatives","BTCF0:USTF0",1693844814979,0.83669306,25851.0,25850.0,0.16947]
["bitfinex-derivatives","BTCF0:USTF0",1693844816471,0.83669306,25851.0,25850.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1693844821483,1.21269306,25851.0,25850.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1693844822177,1.37439306,25851.0,25850.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1693844822377,1.39439306,25851.0,25850.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1693844822987,1.01839306,25851.0,25850.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1693844823687,1.1297311,25851.0,25850.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1693844823988,1.1297311,25851.0,25850.0,0.28149684]
["bitfinex-derivatives","BTCF0:USTF0",1693844824184,1.01839306,25851.0,25850.0,0.28149684]
["bitfinex-derivatives","BTCF0:USTF0",1693844824585,1.16115501,25851.0,25850.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1693844825087,1.16115501,25851.0,25850.0,0.28149684]
["bitfinex-derivatives","BTCF0:USTF0",1693844827894,0.80035501,25851.0,25850.0,0.28149684]
["bitfinex-derivatives","BTCF0:USTF0",1693844828391,1.16115501,25851.0,25850.0,0.28149684]
["bitfinex-derivatives","BTCF0:USTF0",1693844829281,1.16115501,25851.0,25850.0,0.12189684]
["bitfinex-derivatives","BTCF0:USTF0",1693844829490,1.16115501,25851.0,25850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693844830799,1.16115501,25851.0,25850.0,0.12189684]
["bitfinex-derivatives","BTCF0:USTF0",1693844830995,1.53715501,25851.0,25850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693844831196,1.53715501,25851.0,25849.0,0.11589684]
["bitfinex-derivatives","BTCF0:USTF0",1693844831397,0.58426212,25850.0,25849.0,0.11589684]
["bitfinex-derivatives","BTCF0:USTF0",1693844831702,0.52618482,25850.0,25849.0,0.11589684]
["bitfinex-derivatives","BTCF0:USTF0",1693844832903,0.52618482,25850.0,25849.0,0.12089684]
["bitfinex-derivatives","BTCF0:USTF0",1693844833201,0.52818482,25850.0,25849.0,0.12089684]
["bitfinex-derivatives","BTCF0:USTF0",1693844833596,0.52818482,25850.0,25849.0,0.11589684]
["bitfinex-derivatives","BTCF0:USTF0",1693844833796,0.53018482,25850.0,25849.0,0.12889684]
["bitfinex-derivatives","BTCF0:USTF0",1693844834395,0.55018482,25850.0,25849.0,0.12889684]
["bitfinex-derivatives","BTCF0:USTF0",1693844834597,0.53018482,25850.0,25849.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693844834902,0.91098482,25850.0,25847.0,0.11589684]
["bitfinex-derivatives","BTCF0:USTF0",1693844835098,0.376,25848.0,25847.0,0.11589684]
["bitfinex-derivatives","BTCF0:USTF0",1693844835405,0.376,25848.0,25846.0,0.30692289]
["bitfinex-derivatives","BTCF0:USTF0",1693844835605,0.5342,25847.0,25846.0,0.30692289]
["bitfinex-derivatives","BTCF0:USTF0",1693844835901,0.5342,25847.0,25846.0,0.56306488]
["bitfinex-derivatives","BTCF0:USTF0",1693844836296,0.63109306,25847.0,25846.0,0.56306488]
["bitfinex-derivatives","BTCF0:USTF0",1693844836494,0.5342,25847.0,25846.0,1.04083165]
["bitfinex-derivatives","BTCF0:USTF0",1693844836703,0.28120072,25847.0,25846.0,0.90600876]
["bitfinex-derivatives","BTCF0:USTF0",1693844837102,0.28120072,25847.0,25846.0,1.1698487]
["bitfinex-derivatives","BTCF0:USTF0",1693844837296,0.28320072,25847.0,25846.0,1.1708487]
["bitfinex-derivatives","BTCF0:USTF0",1693844837800,0.28320072,25847.0,25846.0,1.1708414]
["bitfinex-derivatives","BTCF0:USTF0",1693844838999,0.28520072,25847.0,25846.0,1.1708414]
["bitfinex-derivatives","BTCF0:USTF0",1693844841209,0.28520072,25847.0,25846.0,0.91469941]
["bitfinex-derivatives","BTCF0:USTF0",1693844841911,0.28520072,25847.0,25846.0,1.1708281]
["bitfinex-derivatives","BTCF0:USTF0",1693844842204,0.28520072,25847.0,25846.0,0.76024491]
["bitfinex-derivatives","BTCF0:USTF0",1693844842404,0.28220072,25847.0,25846.0,0.75924491]
["bitfinex-derivatives","BTCF0:USTF0",1693844842602,0.28320072,25847.0,25846.0,0.76024491]
["bitfinex-derivatives","BTCF0:USTF0",1693844842806,0.28320072,25847.0,25846.0,1.54682214]
["bitfinex-derivatives","BTCF0:USTF0",1693844843002,0.376,25850.0,25847.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693844843206,0.376,25850.0,25849.0,0.74067]
["bitfinex-derivatives","BTCF0:USTF0",1693844843407,0.48736007,25850.0,25849.0,0.76067]
["bitfinex-derivatives","BTCF0:USTF0",1693844843712,0.48736007,25850.0,25849.0,1.14544491]
["bitfinex-derivatives","BTCF0:USTF0",1693844844108,0.50236007,25850.0,25849.0,1.14544491]
["bitfinex-derivatives","BTCF0:USTF0",1693844844305,0.50236007,25850.0,25849.0,1.26132399]
["bitfinex-derivatives","BTCF0:USTF0",1693844844810,0.50236007,25850.0,25849.0,1.24132399]
["bitfinex-derivatives","BTCF0:USTF0",1693844845412,0.50236007,25850.0,25849.0,1.14544491]
["bitfinex-derivatives","BTCF0:USTF0",1693844845710,0.50436007,25850.0,25849.0,1.14744491]
["bitfinex-derivatives","BTCF0:USTF0",1693844845913,0.50436007,25850.0,25849.0,1.26332399]
["bitfinex-derivatives","BTCF0:USTF0",1693844846113,0.50436007,25850.0,25849.0,1.14744491]
["bitfinex-derivatives","BTCF0:USTF0",1693844846515,0.49136007,25850.0,25849.0,1.26632399]
["bitfinex-derivatives","BTCF0:USTF0",1693844848616,0.49136007,25850.0,25849.0,1.24632399]
["bitfinex-derivatives","BTCF0:USTF0",1693844848922,0.49136007,25850.0,25849.0,1.26632399]
["bitfinex-derivatives","BTCF0:USTF0",1693844851110,0.49136007,25850.0,25849.0,1.15044491]
["bitfinex-derivatives","BTCF0:USTF0",1693844851415,0.49136007,25850.0,25849.0,0.77444491]
["bitfinex-derivatives","BTCF0:USTF0",1693844853118,0.49136007,25850.0,25849.0,1.15044491]
["bitfinex-derivatives","BTCF0:USTF0",1693844855616,0.49136007,25850.0,25849.0,1.49124491]
["bitfinex-derivatives","BTCF0:USTF0",1693844855817,0.49136007,25850.0,25849.0,1.60712399]
["bitfinex-derivatives","BTCF0:USTF0",1693844856521,0.52220123,25850.0,25849.0,1.60712399]
["bitfinex-derivatives","BTCF0:USTF0",1693844857117,0.52220123,25850.0,25849.0,0.91652]
["bitfinex-derivatives","BTCF0:USTF0",1693844857318,0.52220123,25850.0,25849.0,1.63812]
["bitfinex-derivatives","BTCF0:USTF0",1693844859521,0.52220123,25850.0,25849.0,1.52224092]
["bitfinex-derivatives","BTCF0:USTF0",1693844860420,0.52220123,25850.0,25849.0,1.49124491]
["bitfinex-derivatives","BTCF0:USTF0",1693844860622,0.49136007,25850.0,25849.0,1.49124491]
["bitfinex-derivatives","BTCF0:USTF0",1693844860821,0.49136007,25850.0,25849.0,1.13044491]
["bitfinex-derivatives","BTCF0:USTF0",1693844863023,0.49136007,25850.0,25849.0,0.90797]
["bitfinex-derivatives","BTCF0:USTF0",1693844863226,0.49136007,25850.0,25849.0,0.9041]
["bitfinex-derivatives","BTCF0:USTF0",1693844863425,0.64396007,25850.0,25849.0,0.9041]
["bitfinex-derivatives","BTCF0:USTF0",1693844863819,0.64396007,25850.0,25849.0,1.01719677]
["bitfinex-derivatives","BTCF0:USTF0",1693844864025,0.64396007,25850.0,25849.0,1.12657491]
["bitfinex-derivatives","BTCF0:USTF0",1693844867528,0.26796007,25850.0,25849.0,1.12657491]
["bitfinex-derivatives","BTCF0:USTF0",1693844872937,0.64396007,25850.0,25849.0,0.75057491]
["bitfinex-derivatives","BTCF0:USTF0",1693844874742,0.11536007,25850.0,25849.0,1.13044491]
["bitfinex-derivatives","BTCF0:USTF0",1693844875045,0.11536007,25850.0,25849.0,1.15510801]
["bitfinex-derivatives","BTCF0:USTF0",1693844875636,0.11536007,25850.0,25849.0,1.13044491]
["bitfinex-derivatives","BTCF0:USTF0",1693844876938,0.11536007,25850.0,25849.0,1.24632399]
["bitfinex-derivatives","BTCF0:USTF0",1693844877441,0.11536007,25850.0,25849.0,1.13044491]
["bitfinex-derivatives","BTCF0:USTF0",1693844877641,0.11536007,25850.0,25849.0,1.24632399]
["bitfinex-derivatives","BTCF0:USTF0",1693844881246,0.11536007,25850.0,25849.0,1.13307585]
["bitfinex-derivatives","BTCF0:USTF0",1693844881451,0.64756007,25850.0,25849.0,1.01997908]
["bitfinex-derivatives","BTCF0:USTF0",1693844883147,0.64756007,25850.0,25849.0,1.24245399]
["bitfinex-derivatives","BTCF0:USTF0",1693844883635,0.64756007,25850.0,25849.0,0.88165399]
["bitfinex-derivatives","BTCF0:USTF0",1693844883836,0.64756007,25850.0,25849.0,1.24245399]
["bitfinex-derivatives","BTCF0:USTF0",1693844884347,0.64756007,25850.0,25849.0,1.13307585]
["bitfinex-derivatives","BTCF0:USTF0",1693844885050,0.64756007,25850.0,25849.0,1.24245399]
["bitfinex-derivatives","BTCF0:USTF0",1693844885243,0.64756007,25850.0,25849.0,0.97077585]
["bitfinex-derivatives","BTCF0:USTF0",1693844885444,0.64756007,25850.0,25849.0,1.08015399]
["bitfinex-derivatives","BTCF0:USTF0",1693844885749,0.64756007,25850.0,25849.0,0.71935399]
["bitfinex-derivatives","BTCF0:USTF0",1693844885949,0.64756007,25850.0,25849.0,0.97077585]
["bitfinex-derivatives","BTCF0:USTF0",1693844886440,0.64756007,25850.0,25849.0,1.08015399]
["bitfinex-derivatives","BTCF0:USTF0",1693844886641,0.64756007,25850.0,25849.0,0.71935399]
["bitfinex-derivatives","BTCF0:USTF0",1693844886842,0.64756007,25850.0,25849.0,1.08015399]
["bitfinex-derivatives","BTCF0:USTF0",1693844891250,0.64756007,25850.0,25849.0,0.71935399]
["bitfinex-derivatives","BTCF0:USTF0",1693844891553,0.64756007,25850.0,25849.0,0.60997585]
["bitfinex-derivatives","BTCF0:USTF0",1693844892957,0.27156007,25850.0,25849.0,0.60997585]
["bitfinex-derivatives","BTCF0:USTF0",1693844893357,0.33073129,25850.0,25849.0,0.60997585]
["bitfinex-derivatives","BTCF0:USTF0",1693844894551,0.33073129,25850.0,25849.0,0.49409677]
["bitfinex-derivatives","BTCF0:USTF0",1693844897160,0.42762435,25850.0,25849.0,0.49409677]
["bitfinex-derivatives","BTCF0:USTF0",1693844897353,0.42762435,25850.0,25849.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1693844898357,0.80362435,25850.0,25849.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693844902061,0.82362435,25850.0,25849.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693844903060,0.82362435,25850.0,25849.0,0.08225938]
["bitfinex-derivatives","BTCF0:USTF0",1693844904564,0.33073129,25850.0,25849.0,0.56763752]
["bitfinex-derivatives","BTCF0:USTF0",1693844904765,0.27156007,25850.0,25849.0,0.56763752]
["bitfinex-derivatives","BTCF0:USTF0",1693844904956,0.27156007,25850.0,25849.0,0.68073429]
["bitfinex-derivatives","BTCF0:USTF0",1693844906167,0.27156007,25850.0,25849.0,1.04153429]
["bitfinex-derivatives","BTCF0:USTF0",1693844907867,0.27156007,25850.0,25849.0,0.81905938]
["bitfinex-derivatives","BTCF0:USTF0",1693844908173,0.27156007,25850.0,25849.0,1.04153429]
["bitfinex-derivatives","BTCF0:USTF0",1693844909170,0.27156007,25850.0,25849.0,0.81905938]
["bitfinex-derivatives","BTCF0:USTF0",1693844909371,0.27156007,25850.0,25849.0,0.92843752]
["bitfinex-derivatives","BTCF0:USTF0",1693844910368,0.36845313,25850.0,25849.0,0.81905938]
["bitfinex-derivatives","BTCF0:USTF0",1693844910564,0.38845313,25850.0,25849.0,0.45825938]
["bitfinex-derivatives","BTCF0:USTF0",1693844910775,0.66525058,25850.0,25849.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1693844913063,1.40205058,25850.0,25849.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1693844913461,1.40605058,25850.0,25849.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1693844913869,1.04525058,25850.0,25849.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1693844914064,1.40605058,25850.0,25849.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1693844915072,1.04525058,25850.0,25849.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1693844915373,0.76845313,25850.0,25849.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1693844916074,0.67156007,25850.0,25849.0,0.49009677]
["bitfinex-derivatives","BTCF0:USTF0",1693844916273,0.65156007,25850.0,25849.0,0.49009677]
["bitfinex-derivatives","BTCF0:USTF0",1693844916474,0.67156007,25850.0,25849.0,0.49009677]
["bitfinex-derivatives","BTCF0:USTF0",1693844916775,0.76145313,25850.0,25849.0,0.49009677]
["bitfinex-derivatives","BTCF0:USTF0",1693844916967,0.66456007,25850.0,25849.0,0.49209677]
["bitfinex-derivatives","BTCF0:USTF0",1693844917166,0.66656007,25850.0,25849.0,0.49409677]
["bitfinex-derivatives","BTCF0:USTF0",1693844920076,0.64656007,25850.0,25849.0,0.49409677]
["bitfinex-derivatives","BTCF0:USTF0",1693844920375,0.64656007,25850.0,25849.0,0.60347491]
["bitfinex-derivatives","BTCF0:USTF0",1693844921579,0.64656007,25850.0,25849.0,0.49409677]
["bitfinex-derivatives","BTCF0:USTF0",1693844922081,0.64656007,25850.0,25849.0,0.60347491]
["bitfinex-derivatives","BTCF0:USTF0",1693844922477,0.27056007,25850.0,25849.0,0.60734491]
["bitfinex-derivatives","BTCF0:USTF0",1693844922680,0.27056007,25850.0,25849.0,0.68460429]
["bitfinex-derivatives","BTCF0:USTF0",1693844923480,0.27056007,25850.0,25849.0,0.60734491]
["bitfinex-derivatives","BTCF0:USTF0",1693844928384,0.27056007,25850.0,25849.0,0.96814491]
["bitfinex-derivatives","BTCF0:USTF0",1693844928884,0.27056007,25850.0,25849.0,0.60734491]
["bitfinex-derivatives","BTCF0:USTF0",1693844929084,0.27056007,25850.0,25849.0,0.96814491]
["bitfinex-derivatives","BTCF0:USTF0",1693844929689,0.27056007,25850.0,25849.0,0.60734491]
["bitfinex-derivatives","BTCF0:USTF0",1693844929985,0.27056007,25850.0,25849.0,0.96814491]
["bitfinex-derivatives","BTCF0:USTF0",1693844931283,0.27056007,25850.0,25849.0,1.04540429]
["bitfinex-derivatives","BTCF0:USTF0",1693844931686,0.27056007,25850.0,25849.0,0.68460429]
["bitfinex-derivatives","BTCF0:USTF0",1693844931885,0.27056007,25850.0,25849.0,1.04540429]
["bitfinex-derivatives","BTCF0:USTF0",1693844932891,0.1592,25850.0,25849.0,1.04540429]
["bitfinex-derivatives","BTCF0:USTF0",1693844933095,0.27070524,25850.0,25849.0,1.04540429]
["bitfinex-derivatives","BTCF0:USTF0",1693844933791,0.27070524,25850.0,25849.0,0.93215615]
["bitfinex-derivatives","BTCF0:USTF0",1693844933992,0.3675983,25850.0,25849.0,0.93215615]
["bitfinex-derivatives","BTCF0:USTF0",1693844934490,0.27070524,25850.0,25849.0,0.93215615]
["bitfinex-derivatives","BTCF0:USTF0",1693844935385,0.27070524,25850.0,25849.0,1.04153429]
["bitfinex-derivatives","BTCF0:USTF0",1693844935581,0.3675983,25850.0,25849.0,0.93215615]
["bitfinex-derivatives","BTCF0:USTF0",1693844935786,0.27070524,25850.0,25849.0,0.93215615]
["bitfinex-derivatives","BTCF0:USTF0",1693844935986,0.27070524,25850.0,25849.0,1.04153429]
["bitfinex-derivatives","BTCF0:USTF0",1693844938105,0.27070524,25850.0,25849.0,0.68073429]
["bitfinex-derivatives","BTCF0:USTF0",1693844938401,0.27070524,25850.0,25849.0,1.04153429]
["bitfinex-derivatives","BTCF0:USTF0",1693844939989,0.11450524,25850.0,25849.0,1.04540429]
["bitfinex-derivatives","BTCF0:USTF0",1693844940300,0.03024757,25854.0,25853.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1693844940497,0.12098536,25857.0,25853.0,1.13394349]
["bitfinex-derivatives","BTCF0:USTF0",1693844940701,0.1664,25859.0,25856.0,0.7368]
["bitfinex-derivatives","BTCF0:USTF0",1693844940996,0.2857562,25858.0,25856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693844941195,0.2857562,25858.0,25857.0,0.76067491]
["bitfinex-derivatives","BTCF0:USTF0",1693844941395,0.3057562,25858.0,25857.0,0.76067491]
["bitfinex-derivatives","BTCF0:USTF0",1693844943800,0.3297562,25858.0,25857.0,0.76067491]
["bitfinex-derivatives","BTCF0:USTF0",1693844944196,0.46523812,25858.0,25857.0,0.76067491]
["bitfinex-derivatives","BTCF0:USTF0",1693844944895,0.44123812,25858.0,25857.0,0.76067491]
["bitfinex-derivatives","BTCF0:USTF0",1693844945104,0.46523812,25858.0,25857.0,0.76067491]
["bitfinex-derivatives","BTCF0:USTF0",1693844945603,0.17948192,25858.0,25857.0,0.76067491]
["bitfinex-derivatives","BTCF0:USTF0",1693844946109,0.17948192,25858.0,25857.0,0.76454491]
["bitfinex-derivatives","BTCF0:USTF0",1693844946411,0.15948192,25858.0,25857.0,0.78454491]
["bitfinex-derivatives","BTCF0:USTF0",1693844947402,0.15948192,25858.0,25857.0,1.14534491]
["bitfinex-derivatives","BTCF0:USTF0",1693844947808,0.15948192,25858.0,25857.0,1.22274491]
["bitfinex-derivatives","BTCF0:USTF0",1693844948405,0.15948192,25858.0,25857.0,1.20274491]
["bitfinex-derivatives","BTCF0:USTF0",1693844953206,0.15948192,25858.0,25857.0,1.56354491]
["bitfinex-derivatives","BTCF0:USTF0",1693844953712,0.19604903,25861.0,25858.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693844953911,0.05034903,25861.0,25860.0,0.7368]
["bitfinex-derivatives","BTCF0:USTF0",1693844954500,0.05034903,25861.0,25860.0,0.95927491]
["bitfinex-derivatives","BTCF0:USTF0",1693844955112,0.07434903,25861.0,25860.0,0.95927491]
["bitfinex-derivatives","BTCF0:USTF0",1693844955809,0.09834903,25861.0,25860.0,0.96127491]
["bitfinex-derivatives","BTCF0:USTF0",1693844956210,0.09834903,25861.0,25860.0,0.96327491]
["bitfinex-derivatives","BTCF0:USTF0",1693844958515,0.07834903,25861.0,25860.0,0.96327491]
["bitfinex-derivatives","BTCF0:USTF0",1693844958715,0.09834903,25861.0,25860.0,0.96327491]
["bitfinex-derivatives","BTCF0:USTF0",1693844959117,0.07834903,25861.0,25860.0,0.96327491]
["bitfinex-derivatives","BTCF0:USTF0",1693844970228,0.45434903,25861.0,25860.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1693844970919,0.55124209,25861.0,25860.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1693844971628,0.17524209,25861.0,25860.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1693844971818,0.07834903,25861.0,25860.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1693844972522,0.17524209,25861.0,25860.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1693844972924,0.55124209,25861.0,25860.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1693844974928,0.45434903,25861.0,25860.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1693844976720,0.55124209,25861.0,25860.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1693844977226,0.45434903,25861.0,25860.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1693844978625,0.55124209,25861.0,25860.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1693844979222,0.45434903,25861.0,25860.0,0.60247491]
["bitfinex-derivatives","BTCF0:USTF0",1693844979426,0.45434903,25861.0,25860.0,0.49309677]
["bitfinex-derivatives","BTCF0:USTF0",1693844980122,0.45434903,25861.0,25860.0,0.60247491]
["bitfinex-derivatives","BTCF0:USTF0",1693844980324,0.45434903,25861.0,25860.0,0.49309677]
["bitfinex-derivatives","BTCF0:USTF0",1693844982532,0.45434903,25861.0,25860.0,0.60247491]
["bitfinex-derivatives","BTCF0:USTF0",1693844982839,0.45434903,25861.0,25860.0,0.49309677]
["bitfinex-derivatives","BTCF0:USTF0",1693844983025,0.07834903,25861.0,25860.0,0.49309677]
["bitfinex-derivatives","BTCF0:USTF0",1693844983932,0.07834903,25861.0,25860.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1693844984728,0.07834903,25861.0,25860.0,0.49309677]
["bitfinex-derivatives","BTCF0:USTF0",1693844985229,0.21769509,25861.0,25860.0,0.49309677]
["bitfinex-derivatives","BTCF0:USTF0",1693844985436,0.31458815,25861.0,25860.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1693844988739,0.21769509,25861.0,25860.0,0.60247491]
["bitfinex-derivatives","BTCF0:USTF0",1693844989738,0.21769509,25861.0,25860.0,0.60634491]
["bitfinex-derivatives","BTCF0:USTF0",1693844990134,0.21769509,25861.0,25860.0,0.76354491]
["bitfinex-derivatives","BTCF0:USTF0",1693844990532,0.21769509,25861.0,25860.0,0.83694349]
["bitfinex-derivatives","BTCF0:USTF0",1693844990732,0.21769509,25861.0,25860.0,0.76354491]
["bitfinex-derivatives","BTCF0:USTF0",1693844991832,0.2176868,25861.0,25860.0,1.12434491]
["bitfinex-derivatives","BTCF0:USTF0",1693844994234,0.2176868,25861.0,25860.0,1.12047491]
["bitfinex-derivatives","BTCF0:USTF0",1693844995328,0.2176868,25861.0,25860.0,0.898]
["bitfinex-derivatives","BTCF0:USTF0",1693844996340,0.2176868,25861.0,25860.0,1.01496677]
["bitfinex-derivatives","BTCF0:USTF0",1693844997745,0.2176868,25861.0,25860.0,1.01109677]
["bitfinex-derivatives","BTCF0:USTF0",1693844998244,0.2176868,25861.0,25860.0,0.65029677]
["bitfinex-derivatives","BTCF0:USTF0",1693844998648,0.2176868,25861.0,25860.0,0.65416677]
["bitfinex-derivatives","BTCF0:USTF0",1693845000050,0.31457986,25861.0,25860.0,0.5372]
["bitfinex-derivatives","BTCF0:USTF0",1693845001060,0.31457986,25861.0,25860.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1693845002445,0.33457986,25861.0,25860.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1693845002650,0.71057986,25861.0,25860.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1693845002847,0.7665918,25861.0,25860.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1693845003350,0.7465918,25861.0,25860.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1693845003542,0.7665918,25861.0,25860.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1693845005057,0.7465918,25861.0,25860.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1693845005249,0.7665918,25861.0,25860.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1693845006652,1.1273918,25861.0,25860.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1693845008248,1.1073918,25861.0,25860.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1693845008952,1.05137986,25861.0,25860.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1693845009955,0.69057986,25861.0,25860.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1693845010256,1.10865406,25861.0,25860.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1693845015256,1.12865406,25861.0,25860.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1693845016056,0.09689306,25860.0,25859.0,0.29356874]
["bitfinex-derivatives","BTCF0:USTF0",1693845016248,0.11689306,25860.0,25856.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1693845016450,0.7368,25857.0,25856.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693845016651,0.85369306,25857.0,25856.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693845017161,0.99303083,25857.0,25856.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693845017453,0.99303083,25857.0,25856.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1693845017953,0.99703083,25857.0,25856.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1693845018153,0.63623083,25857.0,25856.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1693845018454,0.99703083,25857.0,25856.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1693845018945,0.50413777,25857.0,25856.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1693845019360,0.14333777,25857.0,25856.0,0.51509677]
["bitfinex-derivatives","BTCF0:USTF0",1693845019550,0.004,25857.0,25856.0,0.60447491]
["bitfinex-derivatives","BTCF0:USTF0",1693845019761,0.004,25857.0,25856.0,0.62447491]
["bitfinex-derivatives","BTCF0:USTF0",1693845023963,0.1599,25863.0,25858.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693845024160,0.13934121,25862.0,25860.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693845024354,0.13934121,25862.0,25861.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693845024560,0.15934121,25862.0,25861.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693845024862,0.15934121,25862.0,25861.0,0.48909677]
["bitfinex-derivatives","BTCF0:USTF0",1693845026067,0.15934033,25862.0,25861.0,0.48909677]
["bitfinex-derivatives","BTCF0:USTF0",1693845026769,0.18334033,25862.0,25861.0,0.60434491]
["bitfinex-derivatives","BTCF0:USTF0",1693845027767,0.20434033,25862.0,25861.0,0.49696677]
["bitfinex-derivatives","BTCF0:USTF0",1693845028363,0.20434033,25862.0,25861.0,0.60634491]
["bitfinex-derivatives","BTCF0:USTF0",1693845028563,0.18434033,25862.0,25861.0,0.60634491]
["bitfinex-derivatives","BTCF0:USTF0",1693845028969,0.18434033,25862.0,25861.0,0.49696677]
["bitfinex-derivatives","BTCF0:USTF0",1693845029570,0.18434033,25862.0,25861.0,0.60634491]
["bitfinex-derivatives","BTCF0:USTF0",1693845029772,0.18434033,25862.0,25861.0,0.49696677]
["bitfinex-derivatives","BTCF0:USTF0",1693845030067,0.18434033,25862.0,25861.0,0.60634491]
["bitfinex-derivatives","BTCF0:USTF0",1693845030266,0.18434033,25862.0,25861.0,0.62634491]
["bitfinex-derivatives","BTCF0:USTF0",1693845031257,0.045,25862.0,25861.0,0.62634491]
["bitfinex-derivatives","BTCF0:USTF0",1693845033770,0.045,25862.0,25861.0,0.70374491]
["bitfinex-derivatives","BTCF0:USTF0",1693845034065,2.27004295,25865.0,25862.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693845034268,2.0,25865.0,25864.0,0.37987]
["bitfinex-derivatives","BTCF0:USTF0",1693845034576,2.13932079,25865.0,25864.0,0.37987]
["bitfinex-derivatives","BTCF0:USTF0",1693845034765,2.13932079,25865.0,25864.0,0.60234491]
["bitfinex-derivatives","BTCF0:USTF0",1693845035363,2.0,25865.0,25864.0,0.60234491]
["bitfinex-derivatives","BTCF0:USTF0",1693845036169,2.048,25865.0,25864.0,0.60234491]
["bitfinex-derivatives","BTCF0:USTF0",1693845036873,2.048,25865.0,25864.0,0.60434491]
["bitfinex-derivatives","BTCF0:USTF0",1693845037264,2.048,25865.0,25864.0,0.60634491]
["bitfinex-derivatives","BTCF0:USTF0",1693845037669,2.04,25865.0,25864.0,0.60534491]
["bitfinex-derivatives","BTCF0:USTF0",1693845038065,2.025,25865.0,25864.0,0.60434491]
["bitfinex-derivatives","BTCF0:USTF0",1693845039172,2.009,25865.0,25864.0,0.60334491]
["bitfinex-derivatives","BTCF0:USTF0",1693845039373,2.009,25865.0,25864.0,0.60434491]
["bitfinex-derivatives","BTCF0:USTF0",1693845039570,2.0,25865.0,25864.0,0.60334491]
["bitfinex-derivatives","BTCF0:USTF0",1693845039873,2.001,25865.0,25864.0,0.61234491]
["bitfinex-derivatives","BTCF0:USTF0",1693845040168,2.0,25865.0,25864.0,0.60334491]
["bitfinex-derivatives","BTCF0:USTF0",1693845040362,2.0,25865.0,25864.0,0.61234491]
["bitfinex-derivatives","BTCF0:USTF0",1693845040363,2.001,25865.0,25864.0,0.61234491]
["bitfinex-derivatives","BTCF0:USTF0",1693845041972,2.001,25865.0,25864.0,0.63234491]
["bitfinex-derivatives","BTCF0:USTF0",1693845042168,0.46555311,25865.0,25864.0,0.63234491]
["bitfinex-derivatives","BTCF0:USTF0",1693845042968,0.46555311,25865.0,25864.0,0.63134491]
["bitfinex-derivatives","BTCF0:USTF0",1693845043171,0.46655311,25865.0,25864.0,0.64134491]
["bitfinex-derivatives","BTCF0:USTF0",1693845043371,0.46755311,25865.0,25864.0,0.65034491]
["bitfinex-derivatives","BTCF0:USTF0",1693845048279,0.40951084,25865.0,25864.0,0.65034491]
["bitfinex-derivatives","BTCF0:USTF0",1693845049272,0.40951084,25865.0,25864.0,0.52096677]
["bitfinex-derivatives","BTCF0:USTF0",1693845049475,0.40951084,25865.0,25864.0,0.54096677]
["bitfinex-derivatives","BTCF0:USTF0",1693845049978,0.40951084,25865.0,25864.0,0.65034491]
["bitfinex-derivatives","BTCF0:USTF0",1693845050178,0.40951084,25865.0,25864.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1693845050371,0.40951084,25865.0,25864.0,0.51709677]
["bitfinex-derivatives","BTCF0:USTF0",1693845050881,0.5064039,25865.0,25864.0,0.51709677]
["bitfinex-derivatives","BTCF0:USTF0",1693845051680,0.5064039,25865.0,25864.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1693845052178,0.5264039,25865.0,25864.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1693845062989,0.9327625,25865.0,25864.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1693845064788,1.2935625,25865.0,25864.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1693845066188,0.9327625,25865.0,25864.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1693845066386,1.2935625,25865.0,25864.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1693845066986,0.9327625,25865.0,25864.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1693845067290,1.2935625,25865.0,25864.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1693845067894,0.9175625,25865.0,25864.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1693845077794,0.8975625,25865.0,25864.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1693845078383,1.03689176,25865.0,25864.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1693845082299,1.41289176,25865.0,25864.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693845084701,1.47087883,25865.0,25864.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693845091606,1.11007883,25865.0,25864.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693845091998,1.47087883,25865.0,25864.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693845092204,1.49087883,25865.0,25864.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693845094203,1.5468856,25865.0,25864.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693845096611,1.5468856,25865.0,25864.0,0.00090906]
["bitfinex-derivatives","BTCF0:USTF0",1693845097311,1.81692855,25865.0,25864.0,0.00090906]
["bitfinex-derivatives","BTCF0:USTF0",1693845098807,1.79692855,25865.0,25864.0,0.00090906]
["bitfinex-derivatives","BTCF0:USTF0",1693845099415,1.47087883,25865.0,25864.0,0.00090906]
["bitfinex-derivatives","BTCF0:USTF0",1693845106318,1.47087883,25865.0,25864.0,0.00477906]
["bitfinex-derivatives","BTCF0:USTF0",1693845106522,1.7969263,25865.0,25864.0,0.00477906]
["bitfinex-derivatives","BTCF0:USTF0",1693845106713,1.7969263,25865.0,25864.0,0.17107906]
["bitfinex-derivatives","BTCF0:USTF0",1693845108321,1.7969263,25865.0,25864.0,0.16720906]
["bitfinex-derivatives","BTCF0:USTF0",1693845112336,1.7969263,25865.0,25862.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693845112535,1.7969263,25865.0,25858.0,0.24207]
["bitfinex-derivatives","BTCF0:USTF0",1693845112536,0.376,25863.0,25858.0,0.24207]
["bitfinex-derivatives","BTCF0:USTF0",1693845112729,0.7368,25861.0,25860.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693845112923,0.7368,25861.0,25858.0,0.24207]
["bitfinex-derivatives","BTCF0:USTF0",1693845113133,0.376,25859.0,25858.0,0.24207]
["bitfinex-derivatives","BTCF0:USTF0",1693845113529,0.47289306,25859.0,25858.0,0.24207]
["bitfinex-derivatives","BTCF0:USTF0",1693845114631,0.47289306,25859.0,25858.0,0.16467]
["bitfinex-derivatives","BTCF0:USTF0",1693845115028,0.47289306,25859.0,25858.0,0.18867]
["bitfinex-derivatives","BTCF0:USTF0",1693845115535,0.47689306,25859.0,25858.0,0.21267]
["bitfinex-derivatives","BTCF0:USTF0",1693845115928,0.38,25859.0,25858.0,0.21267]
["bitfinex-derivatives","BTCF0:USTF0",1693845116125,0.004,25859.0,25858.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1693845116332,0.004,25859.0,25858.0,1.42287]
["bitfinex-derivatives","BTCF0:USTF0",1693845116532,0.004,25859.0,25858.0,1.72261349]
["bitfinex-derivatives","BTCF0:USTF0",1693845116731,0.004,25859.0,25858.0,1.71874349]
["bitfinex-derivatives","BTCF0:USTF0",1693845116931,0.004,25859.0,25858.0,1.72261349]
["bitfinex-derivatives","BTCF0:USTF0",1693845117931,0.004,25859.0,25858.0,1.64534491]
["bitfinex-derivatives","BTCF0:USTF0",1693845118633,0.002,25859.0,25858.0,1.63934491]
["bitfinex-derivatives","BTCF0:USTF0",1693845118834,0.004,25859.0,25858.0,1.63934491]
["bitfinex-derivatives","BTCF0:USTF0",1693845119541,0.004,25859.0,25858.0,1.64534491]
["bitfinex-derivatives","BTCF0:USTF0",1693845121036,0.004,25859.0,25858.0,1.42287]
["bitfinex-derivatives","BTCF0:USTF0",1693845121532,0.004,25859.0,25858.0,1.419]
["bitfinex-derivatives","BTCF0:USTF0",1693845121533,0.10089306,25859.0,25858.0,1.419]
["bitfinex-derivatives","BTCF0:USTF0",1693845121840,0.09889306,25859.0,25858.0,1.388]
["bitfinex-derivatives","BTCF0:USTF0",1693845122535,0.09789306,25859.0,25858.0,1.379]
["bitfinex-derivatives","BTCF0:USTF0",1693845122840,0.001,25859.0,25858.0,1.22547491]
["bitfinex-derivatives","BTCF0:USTF0",1693845123140,0.002,25859.0,25858.0,1.23347491]
["bitfinex-derivatives","BTCF0:USTF0",1693845123944,0.03341268,25859.0,25858.0,1.23347491]
["bitfinex-derivatives","BTCF0:USTF0",1693845124142,0.03441268,25859.0,25858.0,1.24247491]
["bitfinex-derivatives","BTCF0:USTF0",1693845124536,0.03441268,25859.0,25858.0,1.13309677]
["bitfinex-derivatives","BTCF0:USTF0",1693845124740,0.03441268,25859.0,25858.0,1.23347491]
["bitfinex-derivatives","BTCF0:USTF0",1693845125042,0.03341268,25859.0,25858.0,1.23447491]
["bitfinex-derivatives","BTCF0:USTF0",1693845125546,0.03341268,25859.0,25858.0,1.23347491]
["bitfinex-derivatives","BTCF0:USTF0",1693845125841,0.03441268,25859.0,25858.0,1.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693845126246,0.03441268,25859.0,25858.0,1.11696677]
["bitfinex-derivatives","BTCF0:USTF0",1693845126645,0.03441268,25859.0,25858.0,1.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693845126835,0.03441268,25859.0,25858.0,1.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693845127036,0.03441268,25859.0,25858.0,1.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693845127738,0.03441268,25859.0,25858.0,1.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693845128144,0.03441268,25859.0,25858.0,0.86167491]
["bitfinex-derivatives","BTCF0:USTF0",1693845128345,0.03441268,25859.0,25858.0,1.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693845128843,0.03441268,25859.0,25858.0,1.11696677]
["bitfinex-derivatives","BTCF0:USTF0",1693845130646,0.03441268,25859.0,25858.0,0.75616677]
["bitfinex-derivatives","BTCF0:USTF0",1693845130843,0.03441268,25859.0,25858.0,1.11696677]
["bitfinex-derivatives","BTCF0:USTF0",1693845131347,0.03441268,25859.0,25858.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1693845131538,0.03441268,25859.0,25858.0,0.7618]
["bitfinex-derivatives","BTCF0:USTF0",1693845132147,0.13130574,25859.0,25858.0,0.7618]
["bitfinex-derivatives","BTCF0:USTF0",1693845133045,0.50730574,25859.0,25858.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1693845134451,0.50730574,25859.0,25858.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693845137244,0.52730574,25859.0,25858.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693845145759,0.43041268,25859.0,25858.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693845145949,0.41041268,25859.0,25858.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693845148159,0.50730574,25859.0,25858.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693845148361,0.50730574,25859.0,25858.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1693845148557,0.41041268,25859.0,25858.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1693845148758,0.50730574,25859.0,25858.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1693845149958,0.41041268,25859.0,25858.0,0.14196677]
["bitfinex-derivatives","BTCF0:USTF0",1693845150867,0.41041268,25859.0,25858.0,0.25134491]
["bitfinex-derivatives","BTCF0:USTF0",1693845152053,0.41041268,25859.0,25858.0,0.14196677]
["bitfinex-derivatives","BTCF0:USTF0",1693845153066,0.03441268,25859.0,25858.0,0.51796677]
["bitfinex-derivatives","BTCF0:USTF0",1693845153269,0.03441268,25859.0,25858.0,0.62347491]
["bitfinex-derivatives","BTCF0:USTF0",1693845153765,0.03441268,25859.0,25858.0,0.51409677]
["bitfinex-derivatives","BTCF0:USTF0",1693845153967,0.03441268,25859.0,25858.0,0.62347491]
["bitfinex-derivatives","BTCF0:USTF0",1693845154166,0.03441268,25859.0,25858.0,0.51409677]
["bitfinex-derivatives","BTCF0:USTF0",1693845154368,0.03441268,25859.0,25858.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1693845154763,0.03441268,25859.0,25858.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1693845154961,0.03441268,25859.0,25858.0,0.76567]
["bitfinex-derivatives","BTCF0:USTF0",1693845156070,0.03441268,25859.0,25858.0,0.87504814]
["bitfinex-derivatives","BTCF0:USTF0",1693845157968,0.13130574,25859.0,25858.0,0.76567]
["bitfinex-derivatives","BTCF0:USTF0",1693845158170,0.50730574,25859.0,25858.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1693845161573,0.50730574,25859.0,25858.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693845162867,0.52730574,25859.0,25858.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693845163471,0.66665353,25859.0,25858.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693845172480,0.72369052,25859.0,25858.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693845174575,0.70369052,25859.0,25855.0,0.74067]
["bitfinex-derivatives","BTCF0:USTF0",1693845174774,0.09689306,25858.0,25856.0,0.07726858]
["bitfinex-derivatives","BTCF0:USTF0",1693845174980,0.376,25857.0,25856.0,0.07726858]
["bitfinex-derivatives","BTCF0:USTF0",1693845175175,0.5352,25857.0,25856.0,0.07726858]
["bitfinex-derivatives","BTCF0:USTF0",1693845175979,0.5352,25857.0,25856.0,0.08926858]
["bitfinex-derivatives","BTCF0:USTF0",1693845176180,0.63209306,25857.0,25856.0,0.08926858]
["bitfinex-derivatives","BTCF0:USTF0",1693845176378,0.63409306,25857.0,25856.0,0.08926858]
["bitfinex-derivatives","BTCF0:USTF0",1693845176780,0.63409306,25857.0,25856.0,0.10626858]
["bitfinex-derivatives","BTCF0:USTF0",1693845177585,0.63609306,25857.0,25856.0,0.11326858]
["bitfinex-derivatives","BTCF0:USTF0",1693845181688,0.63609306,25857.0,25856.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693845189793,0.63609306,25857.0,25856.0,0.11326858]
["bitfinex-derivatives","BTCF0:USTF0",1693845189994,0.69310102,25857.0,25856.0,0.11326858]
["bitfinex-derivatives","BTCF0:USTF0",1693845196801,0.69310102,25857.0,25856.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693845200598,0.69310102,25857.0,25856.0,0.11326858]
["bitfinex-derivatives","BTCF0:USTF0",1693845202106,0.59620796,25857.0,25856.0,0.11326858]
["bitfinex-derivatives","BTCF0:USTF0",1693845202295,0.59620796,25857.0,25856.0,0.33574349]
["bitfinex-derivatives","BTCF0:USTF0",1693845202494,0.59620796,25857.0,25856.0,0.22636535]
["bitfinex-derivatives","BTCF0:USTF0",1693845202897,0.69310102,25857.0,25856.0,0.22636535]
["bitfinex-derivatives","BTCF0:USTF0",1693845203205,0.69310102,25857.0,25856.0,0.60236535]
["bitfinex-derivatives","BTCF0:USTF0",1693845203605,0.59620796,25857.0,25856.0,0.60236535]
["bitfinex-derivatives","BTCF0:USTF0",1693845204308,0.69310102,25857.0,25856.0,0.60236535]
["bitfinex-derivatives","BTCF0:USTF0",1693845204502,0.59620796,25857.0,25856.0,0.60236535]
["bitfinex-derivatives","BTCF0:USTF0",1693845205493,0.69310102,25857.0,25856.0,0.48926858]
["bitfinex-derivatives","BTCF0:USTF0",1693845208509,0.69310102,25857.0,25856.0,0.60236535]
["bitfinex-derivatives","BTCF0:USTF0",1693845209910,0.59620796,25857.0,25856.0,0.60236535]
["bitfinex-derivatives","BTCF0:USTF0",1693845210210,0.69310102,25857.0,25856.0,0.60236535]
["bitfinex-derivatives","BTCF0:USTF0",1693845210915,0.59620796,25857.0,25856.0,0.60236535]
["bitfinex-derivatives","BTCF0:USTF0",1693845211914,0.59620796,25857.0,25856.0,0.52509677]
["bitfinex-derivatives","BTCF0:USTF0",1693845212110,0.69310102,25857.0,25856.0,0.52509677]
["bitfinex-derivatives","BTCF0:USTF0",1693845212814,0.59620796,25857.0,25856.0,0.52509677]
["bitfinex-derivatives","BTCF0:USTF0",1693845213013,0.59620796,25857.0,25856.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693845213905,0.69310102,25857.0,25856.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1693845214103,0.59620796,25857.0,25856.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1693845214614,0.69310102,25857.0,25856.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1693845214801,0.63609306,25857.0,25856.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1693845215111,0.5392,25857.0,25856.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1693845215807,0.63609306,25857.0,25856.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693845216111,0.5392,25857.0,25856.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1693845216506,0.63609306,25857.0,25856.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1693845217412,0.5392,25857.0,25856.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1693845217803,0.5392,25857.0,25856.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693845218006,0.5392,25857.0,25856.0,0.50617814]
["bitfinex-derivatives","BTCF0:USTF0",1693845218206,0.004,25857.0,25856.0,1.09254349]
["bitfinex-derivatives","BTCF0:USTF0",1693845218613,0.03141268,25859.0,25856.0,1.20857779]
["bitfinex-derivatives","BTCF0:USTF0",1693845218806,0.376,25862.0,25856.0,1.20857779]
["bitfinex-derivatives","BTCF0:USTF0",1693845218807,0.376,25862.0,25858.0,0.8179673]
["bitfinex-derivatives","BTCF0:USTF0",1693845219011,0.376,25862.0,25861.0,0.74067]
["bitfinex-derivatives","BTCF0:USTF0",1693845219210,0.5153343,25862.0,25861.0,0.96314491]
["bitfinex-derivatives","BTCF0:USTF0",1693845219401,0.57300244,25862.0,25861.0,0.96314491]
["bitfinex-derivatives","BTCF0:USTF0",1693845219906,0.57300244,25862.0,25861.0,0.98314491]
["bitfinex-derivatives","BTCF0:USTF0",1693845220617,0.58700244,25862.0,25861.0,0.98514491]
["bitfinex-derivatives","BTCF0:USTF0",1693845221210,0.5596478,25862.0,25861.0,0.98514491]
["bitfinex-derivatives","BTCF0:USTF0",1693845221612,0.5646478,25862.0,25861.0,0.99014491]
["bitfinex-derivatives","BTCF0:USTF0",1693845221816,0.4253135,25862.0,25861.0,0.99014491]
["bitfinex-derivatives","BTCF0:USTF0",1693845223512,0.4073135,25862.0,25861.0,0.96814491]
["bitfinex-derivatives","BTCF0:USTF0",1693845223715,0.4073135,25862.0,25861.0,0.98814491]
["bitfinex-derivatives","BTCF0:USTF0",1693845225024,0.0313135,25862.0,25861.0,0.98814491]
["bitfinex-derivatives","BTCF0:USTF0",1693845226412,0.0313135,25862.0,25861.0,0.96814491]
["bitfinex-derivatives","BTCF0:USTF0",1693845230529,0.4073135,25862.0,25861.0,0.7418]
["bitfinex-derivatives","BTCF0:USTF0",1693845231331,0.50420656,25862.0,25861.0,0.7418]
["bitfinex-derivatives","BTCF0:USTF0",1693845232728,0.50420656,25862.0,25861.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693845232924,0.52420656,25862.0,25861.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693845233533,0.52420656,25862.0,25861.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693845233842,0.55420656,25862.0,25861.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693845234340,0.56520656,25862.0,25861.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693845234845,0.55420656,25862.0,25861.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693845235740,0.56020656,25862.0,25861.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693845236533,0.55420656,25862.0,25861.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693845236741,0.54120656,25862.0,25861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693845236932,0.4683135,25862.0,25861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693845237336,0.4743135,25862.0,25861.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693845237536,0.57120656,25862.0,25861.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693845238937,0.93200656,25862.0,25861.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693845239143,0.57120656,25862.0,25861.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693845239336,0.57120656,25862.0,25861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693845239337,0.90800656,25862.0,25861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693845239538,0.93200656,25862.0,25861.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693845241143,0.57120656,25862.0,25861.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693845241535,0.93200656,25862.0,25861.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693845244446,1.07135425,25862.0,25861.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693845245246,0.93200656,25862.0,25861.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693845245552,1.07135416,25862.0,25861.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693845245946,1.13028164,25862.0,25861.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693845246247,0.99093404,25862.0,25861.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693845246548,1.13028131,25862.0,25861.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693845247739,1.11028131,25862.0,25856.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1693845248043,0.376,25857.0,25856.0,0.7368]
["bitfinex-derivatives","BTCF0:USTF0",1693845248347,0.50412803,25857.0,25856.0,0.7368]
["bitfinex-derivatives","BTCF0:USTF0",1693845248848,0.50412803,25857.0,25856.0,0.7388]
["bitfinex-derivatives","BTCF0:USTF0",1693845249548,0.50512803,25857.0,25856.0,0.7568]
["bitfinex-derivatives","BTCF0:USTF0",1693845249745,0.50712803,25857.0,25856.0,0.7568]
["bitfinex-derivatives","BTCF0:USTF0",1693845251153,0.50712803,25857.0,25856.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1693845252952,0.50712803,25857.0,25856.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693845257857,0.52712803,25857.0,25856.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693845259457,0.50712803,25857.0,25856.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693845259961,0.59798502,25857.0,25856.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693845260352,0.76128502,25857.0,25856.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693845273165,0.76128502,25857.0,25856.0,0.52537814]
["bitfinex-derivatives","BTCF0:USTF0",1693845273166,0.09385699,25857.0,25856.0,0.52537814]
["bitfinex-derivatives","BTCF0:USTF0",1693845273366,0.03443681,25857.0,25856.0,0.52537814]
["bitfinex-derivatives","BTCF0:USTF0",1693845273568,0.03443681,25857.0,25856.0,0.99927491]
["bitfinex-derivatives","BTCF0:USTF0",1693845278664,0.03443681,25857.0,25856.0,0.88989677]
["bitfinex-derivatives","BTCF0:USTF0",1693845279768,0.03443681,25857.0,25856.0,0.86989677]
["bitfinex-derivatives","BTCF0:USTF0",1693845279969,0.03443681,25857.0,25856.0,0.99927491]
["bitfinex-derivatives","BTCF0:USTF0",1693845282770,0.77123681,25857.0,25856.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693845282972,0.77123681,25857.0,25850.0,0.08116488]
["bitfinex-derivatives","BTCF0:USTF0",1693845282973,0.3,25855.0,25850.0,0.08116488]
["bitfinex-derivatives","BTCF0:USTF0",1693845283279,0.376,25851.0,25850.0,0.24366488]
["bitfinex-derivatives","BTCF0:USTF0",1693845283472,0.50480592,25851.0,25850.0,0.08116488]
["bitfinex-derivatives","BTCF0:USTF0",1693845283861,0.376,25851.0,25850.0,0.19054302]
["bitfinex-derivatives","BTCF0:USTF0",1693845284171,0.376,25851.0,25850.0,0.24915102]
["bitfinex-derivatives","BTCF0:USTF0",1693845284570,0.376,25851.0,25850.0,0.24634491]
["bitfinex-derivatives","BTCF0:USTF0",1693845284971,0.376,25851.0,25850.0,0.25334491]
["bitfinex-derivatives","BTCF0:USTF0",1693845285174,0.376,25851.0,25850.0,0.33057967]
["bitfinex-derivatives","BTCF0:USTF0",1693845285175,0.379,25851.0,25850.0,0.33057967]
["bitfinex-derivatives","BTCF0:USTF0",1693845286069,0.379,25851.0,25850.0,0.25334491]
["bitfinex-derivatives","BTCF0:USTF0",1693845286382,0.379,25851.0,25850.0,0.33056411]
["bitfinex-derivatives","BTCF0:USTF0",1693845287262,0.379,25851.0,25850.0,0.25334491]
["bitfinex-derivatives","BTCF0:USTF0",1693845287471,0.003,25851.0,25850.0,0.62934491]
["bitfinex-derivatives","BTCF0:USTF0",1693845289172,0.003,25851.0,25850.0,0.40687]
["bitfinex-derivatives","BTCF0:USTF0",1693845289567,0.003,25851.0,25850.0,0.51996677]
["bitfinex-derivatives","BTCF0:USTF0",1693845289874,0.003,25851.0,25850.0,0.62934491]
["bitfinex-derivatives","BTCF0:USTF0",1693845290063,0.003,25851.0,25850.0,0.70674491]
["bitfinex-derivatives","BTCF0:USTF0",1693845294374,0.003,25851.0,25850.0,0.78396411]
["bitfinex-derivatives","BTCF0:USTF0",1693845295876,0.003,25851.0,25850.0,0.76396411]
["bitfinex-derivatives","BTCF0:USTF0",1693845296876,0.003,25851.0,25850.0,1.12476411]
["bitfinex-derivatives","BTCF0:USTF0",1693845298478,2.003,25851.0,25850.0,1.12476411]
["bitfinex-derivatives","BTCF0:USTF0",1693845298877,2.003,25851.0,25850.0,1.01538597]
["bitfinex-derivatives","BTCF0:USTF0",1693845299770,2.003,25851.0,25850.0,0.9022892]
["bitfinex-derivatives","BTCF0:USTF0",1693845300175,2.11989306,25851.0,25850.0,0.9022892]
["bitfinex-derivatives","BTCF0:USTF0",1693845301179,2.11989306,25851.0,25850.0,0.82507]
["bitfinex-derivatives","BTCF0:USTF0",1693845305678,2.11989306,25851.0,25850.0,0.46427]
["bitfinex-derivatives","BTCF0:USTF0",1693845305881,2.09989306,25851.0,25850.0,0.82507]
["bitfinex-derivatives","BTCF0:USTF0",1693845306081,2.11989306,25851.0,25850.0,0.82507]
["bitfinex-derivatives","BTCF0:USTF0",1693845306382,2.023,25851.0,25850.0,0.82507]
["bitfinex-derivatives","BTCF0:USTF0",1693845306986,2.11989306,25851.0,25850.0,0.46427]
["bitfinex-derivatives","BTCF0:USTF0",1693845307182,2.11989306,25851.0,25850.0,0.82507]
["bitfinex-derivatives","BTCF0:USTF0",1693845308482,2.11989306,25851.0,25850.0,0.46427]
["bitfinex-derivatives","BTCF0:USTF0",1693845308686,2.11989306,25851.0,25850.0,0.82507]
["bitfinex-derivatives","BTCF0:USTF0",1693845309087,2.11989306,25851.0,25850.0,0.46427]
["bitfinex-derivatives","BTCF0:USTF0",1693845309386,2.11989306,25851.0,25850.0,0.82507]
["bitfinex-derivatives","BTCF0:USTF0",1693845310486,2.11989306,25851.0,25850.0,0.8212]
["bitfinex-derivatives","BTCF0:USTF0",1693845310989,2.023,25851.0,25850.0,0.8212]
["bitfinex-derivatives","BTCF0:USTF0",1693845311192,2.11989306,25851.0,25850.0,0.8212]
["bitfinex-derivatives","BTCF0:USTF0",1693845311381,2.023,25851.0,25850.0,0.8212]
["bitfinex-derivatives","BTCF0:USTF0",1693845311689,2.11989306,25851.0,25850.0,0.8212]
["bitfinex-derivatives","BTCF0:USTF0",1693845312101,2.023,25851.0,25850.0,0.8212]
["bitfinex-derivatives","BTCF0:USTF0",1693845312389,2.11989306,25851.0,25850.0,0.8212]
["bitfinex-derivatives","BTCF0:USTF0",1693845312890,2.09989306,25851.0,25850.0,0.8212]
["bitfinex-derivatives","BTCF0:USTF0",1693845317298,2.09989306,25851.0,25850.0,0.8984192]
["bitfinex-derivatives","BTCF0:USTF0",1693845318497,2.09989306,25851.0,25850.0,0.8212]
["bitfinex-derivatives","BTCF0:USTF0",1693845320689,2.09989306,25851.0,25850.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1693845320890,2.09989306,25851.0,25850.0,0.8984192]
["bitfinex-derivatives","BTCF0:USTF0",1693845321296,2.47589306,25851.0,25850.0,0.4452]
["bitfinex-derivatives","BTCF0:USTF0",1693845324490,2.47589306,25851.0,25850.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1693845328398,2.47589306,25851.0,25850.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1693845328792,2.47589306,25851.0,25850.0,0.1654892]
["bitfinex-derivatives","BTCF0:USTF0",1693845330197,2.47589306,25851.0,25850.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1693845330398,2.47589306,25851.0,25850.0,0.1654892]
["bitfinex-derivatives","BTCF0:USTF0",1693845330597,2.47589306,25851.0,25850.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1693845334189,2.003,25851.0,25850.0,0.76396411]
["bitfinex-derivatives","BTCF0:USTF0",1693845336400,2.003,25851.0,25850.0,1.01538597]
["bitfinex-derivatives","BTCF0:USTF0",1693845336703,2.003,25851.0,25850.0,1.12476411]
["bitfinex-derivatives","BTCF0:USTF0",1693845337901,2.003,25851.0,25850.0,1.01538597]
["bitfinex-derivatives","BTCF0:USTF0",1693845338104,2.003,25851.0,25850.0,0.65458597]
["bitfinex-derivatives","BTCF0:USTF0",1693845338299,2.003,25851.0,25850.0,1.01538597]
["bitfinex-derivatives","BTCF0:USTF0",1693845338507,2.003,25851.0,25850.0,1.12476411]
["bitfinex-derivatives","BTCF0:USTF0",1693845338708,2.003,25851.0,25850.0,1.01538597]
["bitfinex-derivatives","BTCF0:USTF0",1693845339201,2.09989306,25851.0,25850.0,1.01538597]
["bitfinex-derivatives","BTCF0:USTF0",1693845339403,2.09989306,25851.0,25850.0,0.9022892]
["bitfinex-derivatives","BTCF0:USTF0",1693845339609,2.003,25851.0,25850.0,0.9022892]
["bitfinex-derivatives","BTCF0:USTF0",1693845340305,2.09989306,25851.0,25850.0,0.9022892]
["bitfinex-derivatives","BTCF0:USTF0",1693845340495,2.003,25851.0,25850.0,0.9022892]
["bitfinex-derivatives","BTCF0:USTF0",1693845341508,2.09989306,25851.0,25850.0,0.9022892]
["bitfinex-derivatives","BTCF0:USTF0",1693845342701,2.09989306,25851.0,25850.0,0.5414892]
["bitfinex-derivatives","BTCF0:USTF0",1693845342910,2.09989306,25851.0,25850.0,0.9022892]
["bitfinex-derivatives","BTCF0:USTF0",1693845345801,2.003,25851.0,25850.0,0.9022892]
["bitfinex-derivatives","BTCF0:USTF0",1693845346307,2.003,25851.0,25850.0,1.01166734]
["bitfinex-derivatives","BTCF0:USTF0",1693845346711,2.003,25851.0,25850.0,1.12476411]
["bitfinex-derivatives","BTCF0:USTF0",1693845348606,2.003,25851.0,25850.0,1.01538597]
["bitfinex-derivatives","BTCF0:USTF0",1693845348908,2.003,25851.0,25850.0,1.12476411]
["bitfinex-derivatives","BTCF0:USTF0",1693845349808,2.003,25851.0,25850.0,1.01538597]
["bitfinex-derivatives","BTCF0:USTF0",1693845351306,2.003,25851.0,25850.0,1.12476411]
["bitfinex-derivatives","BTCF0:USTF0",1693845351808,2.003,25851.0,25850.0,1.01538597]
["bitfinex-derivatives","BTCF0:USTF0",1693845353511,2.003,25851.0,25850.0,1.12476411]
["bitfinex-derivatives","BTCF0:USTF0",1693845353714,2.003,25851.0,25850.0,1.04754491]
["bitfinex-derivatives","BTCF0:USTF0",1693845354502,2.003,25851.0,25850.0,1.12475704]
["bitfinex-derivatives","BTCF0:USTF0",1693845358508,2.379,25851.0,25850.0,0.90228213]
["bitfinex-derivatives","BTCF0:USTF0",1693845358714,2.379,25851.0,25850.0,0.82507]
["bitfinex-derivatives","BTCF0:USTF0",1693845359316,2.47589306,25851.0,25850.0,0.82507]
["bitfinex-derivatives","BTCF0:USTF0",1693845361323,2.379,25851.0,25850.0,0.82507]
["bitfinex-derivatives","BTCF0:USTF0",1693845361615,2.379,25851.0,25850.0,0.90228213]
["bitfinex-derivatives","BTCF0:USTF0",1693845361811,2.47589306,25851.0,25850.0,0.90228213]
["bitfinex-derivatives","BTCF0:USTF0",1693845362714,2.47589306,25851.0,25850.0,0.54148213]
["bitfinex-derivatives","BTCF0:USTF0",1693845363313,2.47589306,25851.0,25850.0,0.6545789]
["bitfinex-derivatives","BTCF0:USTF0",1693845363715,2.47589306,25851.0,25850.0,0.54148213]
["bitfinex-derivatives","BTCF0:USTF0",1693845365016,2.47589306,25851.0,25850.0,0.53761213]
["bitfinex-derivatives","BTCF0:USTF0",1693845366806,2.379,25851.0,25850.0,0.53761213]
["bitfinex-derivatives","BTCF0:USTF0",1693845368816,2.47589306,25851.0,25850.0,0.53761213]
["bitfinex-derivatives","BTCF0:USTF0",1693845369019,2.379,25851.0,25850.0,0.53761213]
["bitfinex-derivatives","BTCF0:USTF0",1693845369411,2.47589306,25851.0,25850.0,0.53761213]
["bitfinex-derivatives","BTCF0:USTF0",1693845371620,2.49589306,25851.0,25850.0,0.53761213]
["bitfinex-derivatives","BTCF0:USTF0",1693845372114,2.49589306,25851.0,25850.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1693845373122,2.49589306,25851.0,25850.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1693845374919,2.49589306,25851.0,25850.0,0.16161213]
["bitfinex-derivatives","BTCF0:USTF0",1693845376617,2.49589306,25851.0,25850.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1693845382126,2.47589306,25851.0,25850.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1693845387034,2.47589306,25851.0,25850.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1693845388530,2.47589306,25851.0,25850.0,0.20136677]
["bitfinex-derivatives","BTCF0:USTF0",1693845388720,2.379,25851.0,25850.0,0.20136677]
["bitfinex-derivatives","BTCF0:USTF0",1693845388920,2.47589306,25851.0,25850.0,0.20136677]
["bitfinex-derivatives","BTCF0:USTF0",1693845389831,2.379,25851.0,25850.0,0.20136677]
["bitfinex-derivatives","BTCF0:USTF0",1693845390032,2.47589306,25851.0,25850.0,0.20136677]
["bitfinex-derivatives","BTCF0:USTF0",1693845390426,2.47589306,25851.0,25850.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1693845392836,2.47589306,25851.0,25850.0,0.20136677]
["bitfinex-derivatives","BTCF0:USTF0",1693845393034,2.379,25851.0,25850.0,0.57736677]
["bitfinex-derivatives","BTCF0:USTF0",1693845393638,2.47589306,25851.0,25850.0,0.57736677]
["bitfinex-derivatives","BTCF0:USTF0",1693845395336,2.47589306,25851.0,25850.0,0.93816677]
["bitfinex-derivatives","BTCF0:USTF0",1693845395933,2.47589306,25851.0,25850.0,0.57736677]
["bitfinex-derivatives","BTCF0:USTF0",1693845396435,2.47589306,25851.0,25850.0,0.93816677]
["bitfinex-derivatives","BTCF0:USTF0",1693845397238,2.47589306,25851.0,25850.0,0.57736677]
["bitfinex-derivatives","BTCF0:USTF0",1693845398139,2.47589306,25851.0,25850.0,0.93816677]
["bitfinex-derivatives","BTCF0:USTF0",1693845399426,2.379,25851.0,25850.0,0.93816677]
["bitfinex-derivatives","BTCF0:USTF0",1693845399632,2.47589306,25851.0,25850.0,0.93816677]
["bitfinex-derivatives","BTCF0:USTF0",1693845399939,2.379,25851.0,25850.0,1.0153789]
["bitfinex-derivatives","BTCF0:USTF0",1693845400136,2.47589306,25851.0,25850.0,1.0153789]
["bitfinex-derivatives","BTCF0:USTF0",1693845400838,2.379,25851.0,25850.0,1.0153789]
["bitfinex-derivatives","BTCF0:USTF0",1693845401036,2.47589306,25851.0,25850.0,1.0153789]
["bitfinex-derivatives","BTCF0:USTF0",1693845401234,2.379,25851.0,25850.0,1.0153789]
["bitfinex-derivatives","BTCF0:USTF0",1693845402651,2.379,25851.0,25850.0,0.6545789]
["bitfinex-derivatives","BTCF0:USTF0",1693845402936,2.47589306,25851.0,25850.0,0.90228213]
["bitfinex-derivatives","BTCF0:USTF0",1693845403141,2.379,25851.0,25850.0,1.0153789]
["bitfinex-derivatives","BTCF0:USTF0",1693845403841,2.47589306,25851.0,25850.0,1.0153789]
["bitfinex-derivatives","BTCF0:USTF0",1693845404033,2.379,25851.0,25850.0,1.0153789]
["bitfinex-derivatives","BTCF0:USTF0",1693845404341,2.379,25851.0,25850.0,1.12475704]
["bitfinex-derivatives","BTCF0:USTF0",1693845404740,2.379,25851.0,25850.0,1.0153789]
["bitfinex-derivatives","BTCF0:USTF0",1693845405247,2.47589306,25851.0,25850.0,0.90228213]
["bitfinex-derivatives","BTCF0:USTF0",1693845406141,2.379,25851.0,25850.0,0.90228213]
["bitfinex-derivatives","BTCF0:USTF0",1693845406746,2.379,25851.0,25850.0,0.82507]
["bitfinex-derivatives","BTCF0:USTF0",1693845407146,2.379,25851.0,25850.0,0.46427]
["bitfinex-derivatives","BTCF0:USTF0",1693845407346,2.379,25851.0,25850.0,0.82507]
["bitfinex-derivatives","BTCF0:USTF0",1693845407648,2.379,25851.0,25850.0,0.90230957]
["bitfinex-derivatives","BTCF0:USTF0",1693845409138,2.47589306,25851.0,25850.0,0.90230957]
["bitfinex-derivatives","BTCF0:USTF0",1693845410945,2.379,25851.0,25850.0,0.90230957]
["bitfinex-derivatives","BTCF0:USTF0",1693845411845,2.47589306,25851.0,25850.0,0.90230957]
["bitfinex-derivatives","BTCF0:USTF0",1693845412044,2.379,25851.0,25850.0,0.90230957]
["bitfinex-derivatives","BTCF0:USTF0",1693845413047,2.47589306,25851.0,25850.0,0.90230957]
["bitfinex-derivatives","BTCF0:USTF0",1693845413242,2.379,25851.0,25850.0,0.90230957]
["bitfinex-derivatives","BTCF0:USTF0",1693845414745,2.47589306,25851.0,25850.0,0.90230957]
["bitfinex-derivatives","BTCF0:USTF0",1693845414951,2.47589306,25851.0,25850.0,0.82507]
["bitfinex-derivatives","BTCF0:USTF0",1693845415140,2.379,25851.0,25850.0,0.82507]
["bitfinex-derivatives","BTCF0:USTF0",1693845415336,2.47589306,25851.0,25850.0,0.82507]
["bitfinex-derivatives","BTCF0:USTF0",1693845416342,2.379,25851.0,25850.0,0.82507]
["bitfinex-derivatives","BTCF0:USTF0",1693845417048,2.47589306,25851.0,25850.0,0.82507]
["bitfinex-derivatives","BTCF0:USTF0",1693845417647,2.379,25851.0,25850.0,0.82507]
["bitfinex-derivatives","BTCF0:USTF0",1693845418651,2.379,25851.0,25850.0,0.46427]
["bitfinex-derivatives","BTCF0:USTF0",1693845418858,2.379,25851.0,25850.0,0.82507]
["bitfinex-derivatives","BTCF0:USTF0",1693845419043,2.47589306,25851.0,25850.0,0.82507]
["bitfinex-derivatives","BTCF0:USTF0",1693845419244,2.379,25851.0,25850.0,0.82507]
["bitfinex-derivatives","BTCF0:USTF0",1693845419545,2.47589306,25851.0,25850.0,0.82507]
["bitfinex-derivatives","BTCF0:USTF0",1693845420352,2.379,25851.0,25850.0,0.82507]
["bitfinex-derivatives","BTCF0:USTF0",1693845420946,2.47589306,25851.0,25850.0,0.82507]
["bitfinex-derivatives","BTCF0:USTF0",1693845421248,2.379,25851.0,25850.0,0.82507]
["bitfinex-derivatives","BTCF0:USTF0",1693845421550,2.47589306,25851.0,25850.0,0.82507]
["bitfinex-derivatives","BTCF0:USTF0",1693845421952,2.47589306,25851.0,25850.0,0.54150957]
["bitfinex-derivatives","BTCF0:USTF0",1693845422139,2.47589306,25851.0,25850.0,0.90230957]
["bitfinex-derivatives","BTCF0:USTF0",1693845423049,2.09989306,25851.0,25850.0,0.90230957]
["bitfinex-derivatives","BTCF0:USTF0",1693845423245,2.09989306,25851.0,25850.0,1.01540634]
["bitfinex-derivatives","BTCF0:USTF0",1693845423443,2.003,25851.0,25850.0,1.01540634]
["bitfinex-derivatives","BTCF0:USTF0",1693845424548,2.09989306,25851.0,25850.0,1.01540634]
["bitfinex-derivatives","BTCF0:USTF0",1693845424945,2.003,25851.0,25850.0,1.01540634]
["bitfinex-derivatives","BTCF0:USTF0",1693845428548,2.003,25851.0,25850.0,1.12478448]
["bitfinex-derivatives","BTCF0:USTF0",1693845428947,2.003,25851.0,25850.0,1.01540634]
["bitfinex-derivatives","BTCF0:USTF0",1693845429255,2.003,25851.0,25850.0,1.12478448]
["bitfinex-derivatives","BTCF0:USTF0",1693845429653,2.003,25851.0,25850.0,1.01540634]
["bitfinex-derivatives","BTCF0:USTF0",1693845429843,2.003,25851.0,25850.0,0.93816677]
["bitfinex-derivatives","BTCF0:USTF0",1693845430551,2.003,25851.0,25850.0,0.57736677]
["bitfinex-derivatives","BTCF0:USTF0",1693845430747,2.003,25851.0,25850.0,0.93816677]
["bitfinex-derivatives","BTCF0:USTF0",1693845431850,2.09989306,25851.0,25850.0,0.93816677]
["bitfinex-derivatives","BTCF0:USTF0",1693845432256,2.003,25851.0,25850.0,0.93816677]
["bitfinex-derivatives","BTCF0:USTF0",1693845432452,2.09989306,25851.0,25850.0,0.93816677]
["bitfinex-derivatives","BTCF0:USTF0",1693845432652,2.003,25851.0,25850.0,0.82507]
["bitfinex-derivatives","BTCF0:USTF0",1693845433750,2.003,25851.0,25850.0,0.93816677]
["bitfinex-derivatives","BTCF0:USTF0",1693845434650,2.003,25851.0,25850.0,0.57736677]
["bitfinex-derivatives","BTCF0:USTF0",1693845435150,2.003,25851.0,25850.0,0.93816677]
["bitfinex-derivatives","BTCF0:USTF0",1693845435760,2.003,25851.0,25850.0,0.57736677]
["bitfinex-derivatives","BTCF0:USTF0",1693845436053,2.003,25851.0,25850.0,0.93816677]
["bitfinex-derivatives","BTCF0:USTF0",1693845436955,2.003,25851.0,25850.0,1.01540634]
["bitfinex-derivatives","BTCF0:USTF0",1693845437859,2.003,25851.0,25850.0,0.65460634]
["bitfinex-derivatives","BTCF0:USTF0",1693845438056,2.003,25851.0,25850.0,1.01540634]
["bitfinex-derivatives","BTCF0:USTF0",1693845439868,2.1681,25851.0,25850.0,1.01540634]
["bitfinex-derivatives","BTCF0:USTF0",1693845440665,2.26499306,25851.0,25850.0,1.01540634]
["bitfinex-derivatives","BTCF0:USTF0",1693845441966,2.1681,25851.0,25850.0,0.65460634]
["bitfinex-derivatives","BTCF0:USTF0",1693845442153,2.1681,25851.0,25850.0,1.01540634]
["bitfinex-derivatives","BTCF0:USTF0",1693845442968,2.1681,25851.0,25850.0,0.65460634]
["bitfinex-derivatives","BTCF0:USTF0",1693845443164,2.1681,25851.0,25850.0,1.01540634]
["bitfinex-derivatives","BTCF0:USTF0",1693845443367,2.26499306,25851.0,25850.0,1.01540634]
["bitfinex-derivatives","BTCF0:USTF0",1693845443664,2.1681,25851.0,25850.0,1.01540634]
["bitfinex-derivatives","BTCF0:USTF0",1693845443867,2.1681,25851.0,25850.0,0.65460634]
["bitfinex-derivatives","BTCF0:USTF0",1693845444069,2.26499306,25851.0,25850.0,0.93816677]
["bitfinex-derivatives","BTCF0:USTF0",1693845444663,2.64099306,25851.0,25850.0,0.82507]
["bitfinex-derivatives","BTCF0:USTF0",1693845447277,2.5441,25851.0,25850.0,0.82507]
["bitfinex-derivatives","BTCF0:USTF0",1693845447475,2.64099306,25851.0,25850.0,0.82507]
["bitfinex-derivatives","BTCF0:USTF0",1693845450473,2.64099306,25851.0,25850.0,0.46427]
["bitfinex-derivatives","BTCF0:USTF0",1693845451970,2.64099306,25851.0,25850.0,0.54150957]
["bitfinex-derivatives","BTCF0:USTF0",1693845457279,2.1681,25851.0,25850.0,0.65460634]
["bitfinex-derivatives","BTCF0:USTF0",1693845457577,2.1681,25851.0,25850.0,0.69326965]
["bitfinex-derivatives","BTCF0:USTF0",1693845457777,2.1681,25851.0,25850.0,0.80264779]
["bitfinex-derivatives","BTCF0:USTF0",1693845458279,2.1681,25851.0,25850.0,0.69326965]
["bitfinex-derivatives","BTCF0:USTF0",1693845458472,2.1681,25851.0,25850.0,0.57736677]
["bitfinex-derivatives","BTCF0:USTF0",1693845458671,2.1681,25851.0,25850.0,0.65467038]
["bitfinex-derivatives","BTCF0:USTF0",1693845459070,2.003,25851.0,25850.0,0.80264779]
["bitfinex-derivatives","BTCF0:USTF0",1693845459274,2.003,25851.0,25850.0,1.17864779]
["bitfinex-derivatives","BTCF0:USTF0",1693845459976,2.003,25851.0,25850.0,1.53944779]
["bitfinex-derivatives","BTCF0:USTF0",1693845461075,2.003,25851.0,25850.0,1.53943425]
["bitfinex-derivatives","BTCF0:USTF0",1693845463180,2.003,25851.0,25850.0,1.90023425]
["bitfinex-derivatives","BTCF0:USTF0",1693845464277,2.003,25851.0,25850.0,1.78713748]
["bitfinex-derivatives","BTCF0:USTF0",1693845464476,2.003,25851.0,25850.0,1.67775934]
["bitfinex-derivatives","BTCF0:USTF0",1693845464779,2.1565,25851.0,25850.0,1.67775934]
["bitfinex-derivatives","BTCF0:USTF0",1693845465084,2.1565,25851.0,25850.0,1.90023425]
["bitfinex-derivatives","BTCF0:USTF0",1693845466585,0.03143681,25857.0,25855.0,0.30387]
["bitfinex-derivatives","BTCF0:USTF0",1693845466769,0.27004295,25860.0,25855.0,0.30387]
["bitfinex-derivatives","BTCF0:USTF0",1693845466770,0.1535,25861.0,25858.0,0.676]
["bitfinex-derivatives","BTCF0:USTF0",1693845467081,0.29004295,25863.0,25861.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1693845467279,0.1535,25862.0,25861.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1693845467481,0.1535,25862.0,25861.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1693845467876,0.1535,25862.0,25861.0,0.67587491]
["bitfinex-derivatives","BTCF0:USTF0",1693845468474,0.1535,25862.0,25861.0,0.67787491]
["bitfinex-derivatives","BTCF0:USTF0",1693845469886,0.1655,25862.0,25861.0,0.67887491]
["bitfinex-derivatives","BTCF0:USTF0",1693845470085,0.1735,25862.0,25861.0,0.67787491]
["bitfinex-derivatives","BTCF0:USTF0",1693845470486,0.1615,25862.0,25861.0,0.67687491]
["bitfinex-derivatives","BTCF0:USTF0",1693845470686,0.1565,25862.0,25861.0,0.67787491]
["bitfinex-derivatives","BTCF0:USTF0",1693845472778,0.1735,25862.0,25861.0,0.67987491]
["bitfinex-derivatives","BTCF0:USTF0",1693845473185,0.1735,25862.0,25861.0,0.57049677]
["bitfinex-derivatives","BTCF0:USTF0",1693845473488,0.1535,25862.0,25861.0,0.67787491]
["bitfinex-derivatives","BTCF0:USTF0",1693845473679,0.1815,25862.0,25861.0,0.67787491]
["bitfinex-derivatives","BTCF0:USTF0",1693845473988,0.1815,25862.0,25861.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1693845474487,0.27839306,25862.0,25861.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1693845474683,0.27839306,25862.0,25861.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1693845474987,0.1905,25862.0,25861.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1693845475183,0.28739306,25862.0,25861.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1693845475384,0.27839306,25862.0,25861.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1693845476388,0.26939306,25862.0,25861.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1693845476889,0.1725,25862.0,25861.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1693845477092,0.1885,25862.0,25861.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1693845477583,0.1885,25862.0,25861.0,0.56949677]
["bitfinex-derivatives","BTCF0:USTF0",1693845479288,0.1685,25862.0,25861.0,0.56749677]
["bitfinex-derivatives","BTCF0:USTF0",1693845479477,0.1925,25862.0,25861.0,0.56749677]
["bitfinex-derivatives","BTCF0:USTF0",1693845480089,0.1865,25862.0,25861.0,0.56749677]
["bitfinex-derivatives","BTCF0:USTF0",1693845481084,0.28339306,25862.0,25861.0,0.56749677]
["bitfinex-derivatives","BTCF0:USTF0",1693845481282,0.1865,25862.0,25861.0,0.67687491]
["bitfinex-derivatives","BTCF0:USTF0",1693845481892,0.1865,25862.0,25861.0,0.56749677]
["bitfinex-derivatives","BTCF0:USTF0",1693845482991,0.28339306,25862.0,25861.0,0.56749677]
["bitfinex-derivatives","BTCF0:USTF0",1693845483291,0.1865,25862.0,25861.0,0.56749677]
["bitfinex-derivatives","BTCF0:USTF0",1693845483485,0.28339306,25862.0,25861.0,0.56749677]
["bitfinex-derivatives","BTCF0:USTF0",1693845484886,0.1865,25862.0,25861.0,0.56749677]
["bitfinex-derivatives","BTCF0:USTF0",1693845485084,0.28339306,25862.0,25861.0,0.56749677]
["bitfinex-derivatives","BTCF0:USTF0",1693845485283,0.1865,25862.0,25861.0,0.56749677]
["bitfinex-derivatives","BTCF0:USTF0",1693845485687,0.28339306,25862.0,25861.0,0.56749677]
["bitfinex-derivatives","BTCF0:USTF0",1693845486189,0.28339306,25862.0,25861.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1693845489684,0.1865,25862.0,25861.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1693845490199,0.1865,25862.0,25861.0,0.56749677]
["bitfinex-derivatives","BTCF0:USTF0",1693845490893,0.28339306,25862.0,25861.0,0.56749677]
["bitfinex-derivatives","BTCF0:USTF0",1693845491794,0.1865,25862.0,25861.0,0.67687491]
["bitfinex-derivatives","BTCF0:USTF0",1693845491994,0.1865,25862.0,25861.0,0.56749677]
["bitfinex-derivatives","BTCF0:USTF0",1693845492996,0.5625,25862.0,25861.0,0.56749677]
["bitfinex-derivatives","BTCF0:USTF0",1693845493892,0.65939306,25862.0,25861.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1693845496287,0.65939306,25862.0,25861.0,0.56749677]
["bitfinex-derivatives","BTCF0:USTF0",1693845497196,0.65939306,25862.0,25861.0,0.64466173]
["bitfinex-derivatives","BTCF0:USTF0",1693845497697,0.65939306,25862.0,25861.0,0.53156496]
["bitfinex-derivatives","BTCF0:USTF0",1693845499398,0.65939306,25862.0,25861.0,0.64466173]
["bitfinex-derivatives","BTCF0:USTF0",1693845499809,0.28339306,25862.0,25861.0,0.64466173]
["bitfinex-derivatives","BTCF0:USTF0",1693845503189,0.1865,25862.0,25861.0,0.64466173]
["bitfinex-derivatives","BTCF0:USTF0",1693845503905,0.1865,25862.0,25861.0,0.56749677]
["bitfinex-derivatives","BTCF0:USTF0",1693845504093,0.1865,25862.0,25861.0,0.68324421]
["bitfinex-derivatives","BTCF0:USTF0",1693845504293,0.1865,25862.0,25861.0,0.64446035]
["bitfinex-derivatives","BTCF0:USTF0",1693845504503,0.28339306,25862.0,25861.0,0.64446035]
["bitfinex-derivatives","BTCF0:USTF0",1693845505694,0.1865,25862.0,25861.0,0.64446035]
["bitfinex-derivatives","BTCF0:USTF0",1693845505896,0.1865,25862.0,25861.0,0.75383849]
["bitfinex-derivatives","BTCF0:USTF0",1693845507893,0.1865,25862.0,25861.0,0.64446035]
["bitfinex-derivatives","BTCF0:USTF0",1693845508900,0.28339306,25862.0,25861.0,0.64446035]
["bitfinex-derivatives","BTCF0:USTF0",1693845509295,0.1865,25862.0,25861.0,0.64446035]
["bitfinex-derivatives","BTCF0:USTF0",1693845510803,0.1865,25862.0,25861.0,0.64460302]
["bitfinex-derivatives","BTCF0:USTF0",1693845511108,0.1865,25862.0,25861.0,0.68324421]
["bitfinex-derivatives","BTCF0:USTF0",1693845511606,0.1865,25862.0,25861.0,0.79262235]
["bitfinex-derivatives","BTCF0:USTF0",1693845511806,0.1865,25862.0,25861.0,0.68324421]
["bitfinex-derivatives","BTCF0:USTF0",1693845512306,0.1865,25862.0,25861.0,0.97785459]
["bitfinex-derivatives","BTCF0:USTF0",1693845514708,0.28339306,25862.0,25861.0,0.97785459]
["bitfinex-derivatives","BTCF0:USTF0",1693845515010,0.1865,25862.0,25861.0,0.97785459]
["bitfinex-derivatives","BTCF0:USTF0",1693845515305,0.1865,25862.0,25861.0,0.56749677]
["bitfinex-derivatives","BTCF0:USTF0",1693845515699,0.32583496,25862.0,25861.0,0.56749677]
["bitfinex-derivatives","BTCF0:USTF0",1693845515900,0.32583496,25862.0,25861.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1693845516206,0.32583496,25862.0,25861.0,0.57028149]
["bitfinex-derivatives","BTCF0:USTF0",1693845517811,0.1865,25862.0,25861.0,0.57028149]
["bitfinex-derivatives","BTCF0:USTF0",1693845518002,0.32583484,25862.0,25861.0,0.57028149]
["bitfinex-derivatives","BTCF0:USTF0",1693845518613,0.4227279,25862.0,25861.0,0.57028149]
["bitfinex-derivatives","BTCF0:USTF0",1693845519003,0.4227279,25862.0,25861.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1693845521512,0.32583484,25862.0,25861.0,0.56749677]
["bitfinex-derivatives","BTCF0:USTF0",1693845522104,0.4227279,25862.0,25861.0,0.56749677]
["bitfinex-derivatives","BTCF0:USTF0",1693845523313,0.47873393,25862.0,25861.0,0.56749677]
["bitfinex-derivatives","BTCF0:USTF0",1693845524108,0.47873393,25862.0,25861.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1693845525408,0.4227279,25862.0,25861.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1693845527807,0.7987279,25862.0,25861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693845528007,1.1795279,25862.0,25861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693845528308,0.09689306,25861.0,25859.0,0.04901836]
["bitfinex-derivatives","BTCF0:USTF0",1693845528606,0.376,25860.0,25859.0,0.04901836]
["bitfinex-derivatives","BTCF0:USTF0",1693845528804,0.6322279,25860.0,25858.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693845529005,0.5322,25859.0,25858.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693845529713,0.62909306,25859.0,25858.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693845530518,0.78844099,25859.0,25858.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693845530708,1.14924099,25859.0,25858.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693845531107,1.15024099,25859.0,25858.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693845531301,1.15224099,25859.0,25858.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693845532110,1.01289306,25859.0,25858.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693845532316,1.01189306,25859.0,25858.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693845533014,0.79044414,25859.0,25856.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1693845533212,0.376,25857.0,25856.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1693845533412,0.47289306,25857.0,25856.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1693845534412,0.47589306,25857.0,25856.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1693845536918,0.47589306,25857.0,25856.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693845537219,0.49589306,25857.0,25854.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693845537412,0.376,25855.0,25854.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693845537916,0.47289306,25855.0,25854.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693845538513,0.47589306,25855.0,25854.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693845539224,0.47489306,25855.0,25854.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693845541122,0.47289306,25855.0,25854.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693845541324,0.47389306,25855.0,25854.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693845541511,0.47489306,25855.0,25854.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693845541709,0.47389306,25855.0,25854.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693845541914,0.47489306,25855.0,25854.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693845547226,0.83569306,25855.0,25854.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693845547422,0.47489306,25855.0,25854.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693845547724,0.83569306,25855.0,25854.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693845549918,0.47489306,25855.0,25854.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693845552630,0.47489306,25855.0,25851.0,0.7536]
["bitfinex-derivatives","BTCF0:USTF0",1693845552830,0.002,25855.0,25854.0,0.74067]
["bitfinex-derivatives","BTCF0:USTF0",1693845553433,0.002,25855.0,25854.0,0.96314491]
["bitfinex-derivatives","BTCF0:USTF0",1693845554422,0.002,25855.0,25854.0,0.85376677]
["bitfinex-derivatives","BTCF0:USTF0",1693845554721,0.09889306,25855.0,25854.0,0.74067]
["bitfinex-derivatives","BTCF0:USTF0",1693845554929,0.002,25855.0,25854.0,0.74067]
["bitfinex-derivatives","BTCF0:USTF0",1693845555336,0.002,25855.0,25854.0,0.85004814]
["bitfinex-derivatives","BTCF0:USTF0",1693845555537,0.002,25855.0,25854.0,0.74067]
["bitfinex-derivatives","BTCF0:USTF0",1693845556142,0.002,25855.0,25854.0,0.37987]
["bitfinex-derivatives","BTCF0:USTF0",1693845556333,0.002,25855.0,25854.0,0.74067]
["bitfinex-derivatives","BTCF0:USTF0",1693845559841,0.002,25855.0,25854.0,0.37987]
["bitfinex-derivatives","BTCF0:USTF0",1693845560042,0.002,25855.0,25854.0,0.74067]
["bitfinex-derivatives","BTCF0:USTF0",1693845560943,0.09889306,25855.0,25854.0,0.74067]
["bitfinex-derivatives","BTCF0:USTF0",1693845561941,0.09889306,25855.0,25854.0,0.7368]
["bitfinex-derivatives","BTCF0:USTF0",1693845564546,0.002,25855.0,25854.0,0.96314491]
["bitfinex-derivatives","BTCF0:USTF0",1693845571849,0.002,25855.0,25854.0,1.0790264]
["bitfinex-derivatives","BTCF0:USTF0",1693845572548,0.002,25855.0,25854.0,0.96314491]
["bitfinex-derivatives","BTCF0:USTF0",1693845578147,0.002,25855.0,25854.0,1.06054491]
["bitfinex-derivatives","BTCF0:USTF0",1693845578346,0.002,25855.0,25854.0,0.95116677]
["bitfinex-derivatives","BTCF0:USTF0",1693845578543,0.002,25855.0,25854.0,1.06054491]
["bitfinex-derivatives","BTCF0:USTF0",1693845578851,0.002,25855.0,25854.0,1.47090528]
["bitfinex-derivatives","BTCF0:USTF0",1693845579157,0.002,25855.0,25854.0,1.06054491]
["bitfinex-derivatives","BTCF0:USTF0",1693845579852,0.002,25855.0,25854.0,1.47091961]
["bitfinex-derivatives","BTCF0:USTF0",1693845580358,0.002,25855.0,25854.0,0.8142]
["bitfinex-derivatives","BTCF0:USTF0",1693845580654,0.002,25855.0,25854.0,0.92997219]
["bitfinex-derivatives","BTCF0:USTF0",1693845580853,0.26009306,25855.0,25854.0,0.92997219]
["bitfinex-derivatives","BTCF0:USTF0",1693845581057,0.26009306,25855.0,25854.0,0.8142]
["bitfinex-derivatives","BTCF0:USTF0",1693845581357,0.26009306,25855.0,25854.0,0.92997308]
["bitfinex-derivatives","BTCF0:USTF0",1693845581555,0.1632,25855.0,25854.0,0.92997308]
["bitfinex-derivatives","BTCF0:USTF0",1693845582443,0.1632,25855.0,25854.0,1.03935122]
["bitfinex-derivatives","BTCF0:USTF0",1693845583052,0.5392,25855.0,25854.0,1.03935122]
["bitfinex-derivatives","BTCF0:USTF0",1693845583245,0.5392,25855.0,25854.0,0.92997308]
["bitfinex-derivatives","BTCF0:USTF0",1693845583657,0.5392,25855.0,25854.0,1.04306985]
["bitfinex-derivatives","BTCF0:USTF0",1693845584058,0.5392,25855.0,25854.0,0.92729677]
["bitfinex-derivatives","BTCF0:USTF0",1693845584249,0.5392,25855.0,25854.0,0.92996958]
["bitfinex-derivatives","BTCF0:USTF0",1693845585854,0.63609306,25855.0,25854.0,0.92996958]
["bitfinex-derivatives","BTCF0:USTF0",1693845587660,0.63609306,25855.0,25854.0,0.56916958]
["bitfinex-derivatives","BTCF0:USTF0",1693845587858,0.63609306,25855.0,25854.0,0.92996958]
["bitfinex-derivatives","BTCF0:USTF0",1693845588854,0.5392,25855.0,25854.0,1.04306635]
["bitfinex-derivatives","BTCF0:USTF0",1693845589057,0.63609306,25855.0,25854.0,1.04306635]
["bitfinex-derivatives","BTCF0:USTF0",1693845589663,0.63609306,25855.0,25854.0,0.92996958]
["bitfinex-derivatives","BTCF0:USTF0",1693845589851,0.63609306,25855.0,25854.0,0.55396958]
["bitfinex-derivatives","BTCF0:USTF0",1693845590051,0.63609306,25855.0,25854.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1693845590357,0.63609306,25855.0,25854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693845592257,0.63609306,25855.0,25853.0,0.11576958]
["bitfinex-derivatives","BTCF0:USTF0",1693845592455,0.47289306,25854.0,25853.0,0.11576958]
["bitfinex-derivatives","BTCF0:USTF0",1693845592657,0.47289306,25854.0,25852.0,0.11576958]
["bitfinex-derivatives","BTCF0:USTF0",1693845592852,0.47289306,25853.0,25852.0,0.11576958]
["bitfinex-derivatives","BTCF0:USTF0",1693845594064,0.47489306,25853.0,25852.0,0.11576958]
["bitfinex-derivatives","BTCF0:USTF0",1693845594561,0.47689306,25853.0,25852.0,0.11576958]
["bitfinex-derivatives","BTCF0:USTF0",1693845594763,0.47689306,25853.0,25851.0,0.11576958]
["bitfinex-derivatives","BTCF0:USTF0",1693845595063,0.63509306,25852.0,25851.0,0.11576958]
["bitfinex-derivatives","BTCF0:USTF0",1693845595865,0.63509306,25852.0,25851.0,0.58966635]
["bitfinex-derivatives","BTCF0:USTF0",1693845596058,0.5382,25852.0,25851.0,0.58966635]
["bitfinex-derivatives","BTCF0:USTF0",1693845596261,0.1622,25852.0,25851.0,0.96566635]
["bitfinex-derivatives","BTCF0:USTF0",1693845596459,0.1622,25852.0,25851.0,1.07504449]
["bitfinex-derivatives","BTCF0:USTF0",1693845596658,0.1622,25852.0,25851.0,0.96566635]
["bitfinex-derivatives","BTCF0:USTF0",1693845597169,0.1682,25852.0,25851.0,0.96566635]
["bitfinex-derivatives","BTCF0:USTF0",1693845597865,0.1682,25852.0,25851.0,0.85256958]
["bitfinex-derivatives","BTCF0:USTF0",1693845599268,0.49958376,25852.0,25851.0,0.96566635]
["bitfinex-derivatives","BTCF0:USTF0",1693845599661,0.59647682,25852.0,25851.0,0.96566635]
["bitfinex-derivatives","BTCF0:USTF0",1693845600160,0.49958376,25852.0,25851.0,0.96566635]
["bitfinex-derivatives","BTCF0:USTF0",1693845600366,0.59647682,25852.0,25851.0,0.85256958]
["bitfinex-derivatives","BTCF0:USTF0",1693845604065,0.97247682,25852.0,25851.0,0.49176958]
["bitfinex-derivatives","BTCF0:USTF0",1693845604261,0.97247682,25852.0,25851.0,0.7368]
["bitfinex-derivatives","BTCF0:USTF0",1693845605566,0.97247682,25852.0,25851.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693845612979,0.97247682,25852.0,25850.0,0.57303958]
["bitfinex-derivatives","BTCF0:USTF0",1693845613277,0.80427682,25851.0,25850.0,0.57303958]
["bitfinex-derivatives","BTCF0:USTF0",1693845615782,0.80727682,25851.0,25850.0,0.57303958]
["bitfinex-derivatives","BTCF0:USTF0",1693845616184,0.81027682,25851.0,25850.0,0.57303958]
["bitfinex-derivatives","BTCF0:USTF0",1693845620087,0.81027682,25851.0,25850.0,0.19703958]
["bitfinex-derivatives","BTCF0:USTF0",1693845620285,0.81027682,25851.0,25850.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1693845621786,0.80927682,25851.0,25850.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1693845622287,0.80827682,25851.0,25850.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1693845622590,0.80927682,25851.0,25850.0,0.19703958]
["bitfinex-derivatives","BTCF0:USTF0",1693845622792,0.81027682,25851.0,25850.0,0.19703958]
["bitfinex-derivatives","BTCF0:USTF0",1693845625786,0.81027682,25851.0,25850.0,0.55783958]
["bitfinex-derivatives","BTCF0:USTF0",1693845627087,0.71338376,25851.0,25850.0,0.55783958]
["bitfinex-derivatives","BTCF0:USTF0",1693845627289,0.81027682,25851.0,25850.0,0.55783958]
["bitfinex-derivatives","BTCF0:USTF0",1693845628593,0.71338376,25851.0,25850.0,0.55783958]
["bitfinex-derivatives","BTCF0:USTF0",1693845629491,0.81027682,25851.0,25850.0,0.55783958]
["bitfinex-derivatives","BTCF0:USTF0",1693845632093,0.81027682,25851.0,25850.0,0.19703958]
["bitfinex-derivatives","BTCF0:USTF0",1693845632391,0.81027682,25851.0,25850.0,0.55783958]
["bitfinex-derivatives","BTCF0:USTF0",1693845632793,0.71338376,25851.0,25850.0,0.55783958]
["bitfinex-derivatives","BTCF0:USTF0",1693845632999,0.71338376,25851.0,25850.0,0.78031449]
["bitfinex-derivatives","BTCF0:USTF0",1693845634097,0.71338376,25851.0,25850.0,0.55516677]
["bitfinex-derivatives","BTCF0:USTF0",1693845634489,0.71338376,25851.0,25850.0,0.67106285]
["bitfinex-derivatives","BTCF0:USTF0",1693845634992,0.71338376,25851.0,25850.0,0.55516677]
["bitfinex-derivatives","BTCF0:USTF0",1693845635689,0.71338376,25851.0,25850.0,0.66454491]
["bitfinex-derivatives","BTCF0:USTF0",1693845635894,0.71338376,25851.0,25850.0,0.70949669]
["bitfinex-derivatives","BTCF0:USTF0",1693845636291,0.71338376,25851.0,25850.0,0.55516677]
["bitfinex-derivatives","BTCF0:USTF0",1693845637100,0.71338376,25851.0,25850.0,0.34869669]
["bitfinex-derivatives","BTCF0:USTF0",1693845637289,0.71338376,25851.0,25850.0,0.70949669]
["bitfinex-derivatives","BTCF0:USTF0",1693845637997,0.71338376,25851.0,25850.0,0.96559354]
["bitfinex-derivatives","BTCF0:USTF0",1693845639095,0.71338376,25851.0,25850.0,0.60479354]
["bitfinex-derivatives","BTCF0:USTF0",1693845639295,0.71338376,25851.0,25850.0,0.96559354]
["bitfinex-derivatives","BTCF0:USTF0",1693845639794,0.81027682,25851.0,25850.0,0.96559354]
["bitfinex-derivatives","BTCF0:USTF0",1693845639987,0.65531307,25851.0,25850.0,0.92064176]
["bitfinex-derivatives","BTCF0:USTF0",1693845640301,0.81871307,25851.0,25850.0,0.92064176]
["bitfinex-derivatives","BTCF0:USTF0",1693845641402,0.92681307,25851.0,25850.0,0.92064176]
["bitfinex-derivatives","BTCF0:USTF0",1693845641603,0.92681307,25851.0,25850.0,0.81126362]
["bitfinex-derivatives","BTCF0:USTF0",1693845641799,0.92681307,25851.0,25850.0,0.45046362]
["bitfinex-derivatives","BTCF0:USTF0",1693845641999,0.92681307,25851.0,25850.0,0.81126362]
["bitfinex-derivatives","BTCF0:USTF0",1693845642203,0.96831307,25851.0,25850.0,0.81126362]
["bitfinex-derivatives","BTCF0:USTF0",1693845642407,1.00581307,25851.0,25850.0,0.81126362]
["bitfinex-derivatives","BTCF0:USTF0",1693845643002,3.00581307,25851.0,25850.0,1.18726362]
["bitfinex-derivatives","BTCF0:USTF0",1693845643407,3.12260613,25851.0,25850.0,1.07416685]
["bitfinex-derivatives","BTCF0:USTF0",1693845644208,3.13350613,25851.0,25850.0,1.07416685]
["bitfinex-derivatives","BTCF0:USTF0",1693845644408,3.14290613,25851.0,25850.0,1.07416685]
["bitfinex-derivatives","BTCF0:USTF0",1693845645310,3.14440613,25851.0,25850.0,1.07416685]
["bitfinex-derivatives","BTCF0:USTF0",1693845646411,3.14580613,25851.0,25850.0,0.69816685]
["bitfinex-derivatives","BTCF0:USTF0",1693845648502,3.04891307,25851.0,25850.0,0.81126362]
["bitfinex-derivatives","BTCF0:USTF0",1693845649405,3.14580613,25851.0,25850.0,0.69816685]
["bitfinex-derivatives","BTCF0:USTF0",1693845652505,3.14580613,25851.0,25850.0,0.33736685]
["bitfinex-derivatives","BTCF0:USTF0",1693845653010,3.14580613,25851.0,25850.0,0.69816685]
["bitfinex-derivatives","BTCF0:USTF0",1693845653512,3.04891307,25851.0,25850.0,0.69816685]
["bitfinex-derivatives","BTCF0:USTF0",1693845653813,3.14580613,25851.0,25850.0,0.69816685]
["bitfinex-derivatives","BTCF0:USTF0",1693845654614,3.14580613,25851.0,25850.0,0.33736685]
["bitfinex-derivatives","BTCF0:USTF0",1693845654815,3.14580613,25851.0,25850.0,0.69816685]
["bitfinex-derivatives","BTCF0:USTF0",1693845655016,3.14580613,25851.0,25850.0,0.33736685]
["bitfinex-derivatives","BTCF0:USTF0",1693845655210,3.04891307,25851.0,25850.0,0.85287036]
["bitfinex-derivatives","BTCF0:USTF0",1693845656515,3.04591307,25851.0,25850.0,0.49207036]
["bitfinex-derivatives","BTCF0:USTF0",1693845656716,3.04591307,25851.0,25850.0,0.85287036]
["bitfinex-derivatives","BTCF0:USTF0",1693845656717,3.04691307,25851.0,25850.0,0.85287036]
["bitfinex-derivatives","BTCF0:USTF0",1693845657509,3.04891307,25851.0,25850.0,1.07534527]
["bitfinex-derivatives","BTCF0:USTF0",1693845657710,2.67291307,25851.0,25850.0,1.45134527]
["bitfinex-derivatives","BTCF0:USTF0",1693845657916,2.67291307,25851.0,25850.0,1.29664176]
["bitfinex-derivatives","BTCF0:USTF0",1693845662329,2.67291307,25851.0,25850.0,1.45132658]
["bitfinex-derivatives","BTCF0:USTF0",1693845662818,2.67291307,25851.0,25850.0,1.09052658]
["bitfinex-derivatives","BTCF0:USTF0",1693845663019,3.04891307,25851.0,25850.0,1.81212658]
["bitfinex-derivatives","BTCF0:USTF0",1693845663420,3.04891307,25851.0,25850.0,1.84302935]
["bitfinex-derivatives","BTCF0:USTF0",1693845666731,2.67291307,25851.0,25850.0,1.90166804]
["bitfinex-derivatives","BTCF0:USTF0",1693845667933,2.67291307,25851.0,25850.0,2.27766804]
["bitfinex-derivatives","BTCF0:USTF0",1693845668118,2.67291307,25851.0,25850.0,2.08434453]
["bitfinex-derivatives","BTCF0:USTF0",1693845668424,2.57614512,25851.0,25850.0,2.08434453]
["bitfinex-derivatives","BTCF0:USTF0",1693845668732,2.3996,25851.0,25850.0,2.08434453]
["bitfinex-derivatives","BTCF0:USTF0",1693845669535,2.3996,25851.0,25850.0,2.18434453]
["bitfinex-derivatives","BTCF0:USTF0",1693845670928,2.3996,25851.0,25850.0,2.24355121]
["bitfinex-derivatives","BTCF0:USTF0",1693845673933,2.3996,25851.0,25850.0,2.13485846]
["bitfinex-derivatives","BTCF0:USTF0",1693845674323,2.49649306,25851.0,25850.0,2.13485846]
["bitfinex-derivatives","BTCF0:USTF0",1693845674833,2.3996,25851.0,25850.0,2.13485846]
["bitfinex-derivatives","BTCF0:USTF0",1693845675834,2.62798033,25851.0,25850.0,1.94186962]
["bitfinex-derivatives","BTCF0:USTF0",1693845676027,2.53108727,25851.0,25850.0,1.94186962]
["bitfinex-derivatives","BTCF0:USTF0",1693845676427,2.51108727,25851.0,25850.0,1.94186962]
["bitfinex-derivatives","BTCF0:USTF0",1693845676922,2.60798033,25851.0,25850.0,1.94186962]
["bitfinex-derivatives","BTCF0:USTF0",1693845677132,2.53108727,25851.0,25850.0,1.94186962]
["bitfinex-derivatives","BTCF0:USTF0",1693845677535,2.51108727,25851.0,25850.0,1.94186962]
["bitfinex-derivatives","BTCF0:USTF0",1693845678028,2.51108727,25851.0,25850.0,1.72022977]
["bitfinex-derivatives","BTCF0:USTF0",1693845679235,2.51108727,25851.0,25850.0,1.83332654]
["bitfinex-derivatives","BTCF0:USTF0",1693845679734,2.51108727,25851.0,25850.0,1.94270468]
["bitfinex-derivatives","BTCF0:USTF0",1693845680628,2.51108727,25851.0,25850.0,1.83332654]
["bitfinex-derivatives","BTCF0:USTF0",1693845681034,2.51108931,25851.0,25850.0,1.83332654]
["bitfinex-derivatives","BTCF0:USTF0",1693845681436,2.34998931,25851.0,25850.0,3.52960468]
["bitfinex-derivatives","BTCF0:USTF0",1693845681635,0.1555,25858.0,25856.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693845681828,0.1555,25858.0,25857.0,1.25599688]
["bitfinex-derivatives","BTCF0:USTF0",1693845682031,0.48176818,25864.0,25858.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693845682338,0.48176818,25864.0,25862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693845682339,1.11539179,25863.0,25862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693845682538,1.62076993,25863.0,25862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693845683038,1.7338667,25863.0,25862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693845683741,1.7338667,25863.0,25862.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693845683742,1.7578667,25863.0,25862.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693845684439,1.7818667,25863.0,25862.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693845684831,1.0990411,25863.0,25862.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693845686840,0.98594433,25863.0,25862.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693845687738,0.98594433,25863.0,25862.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693845688034,0.98594433,25863.0,25862.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693845691043,1.0990411,25863.0,25862.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693845696034,1.0990411,25863.0,25862.0,0.44191349]
["bitfinex-derivatives","BTCF0:USTF0",1693845696941,1.0990411,25863.0,25862.0,0.08111349]
["bitfinex-derivatives","BTCF0:USTF0",1693845697139,1.0990411,25863.0,25862.0,0.44191349]
["bitfinex-derivatives","BTCF0:USTF0",1693845699346,1.0990411,25863.0,25862.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693845702049,1.0790411,25863.0,25862.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693845702554,1.0790411,25863.0,25862.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693845702951,1.0790411,25863.0,25862.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693845703542,1.0790411,25863.0,25862.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693845703744,1.0790411,25863.0,25862.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693845704545,1.0790411,25863.0,25862.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693845704745,1.0790411,25863.0,25862.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693845707352,1.0790411,25863.0,25862.0,0.44191349]
["bitfinex-derivatives","BTCF0:USTF0",1693845707956,0.85656619,25863.0,25862.0,0.44578349]
["bitfinex-derivatives","BTCF0:USTF0",1693845709249,0.48056619,25863.0,25862.0,0.81791349]
["bitfinex-derivatives","BTCF0:USTF0",1693845709456,0.59366296,25863.0,25862.0,0.81791349]
["bitfinex-derivatives","BTCF0:USTF0",1693845710651,0.59366296,25863.0,25862.0,0.82178349]
["bitfinex-derivatives","BTCF0:USTF0",1693845711251,0.59366296,25863.0,25862.0,0.81791349]
["bitfinex-derivatives","BTCF0:USTF0",1693845711451,0.59366296,25863.0,25862.0,0.82178349]
["bitfinex-derivatives","BTCF0:USTF0",1693845712058,0.48056619,25863.0,25862.0,0.82178349]
["bitfinex-derivatives","BTCF0:USTF0",1693845712662,0.48056619,25863.0,25862.0,0.46098349]
["bitfinex-derivatives","BTCF0:USTF0",1693845712856,0.48056619,25863.0,25862.0,0.82178349]
["bitfinex-derivatives","BTCF0:USTF0",1693845713654,0.48056619,25863.0,25862.0,0.46098349]
["bitfinex-derivatives","BTCF0:USTF0",1693845713849,0.48056619,25863.0,25862.0,0.82178349]
["bitfinex-derivatives","BTCF0:USTF0",1693845714360,0.48056619,25863.0,25862.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1693845716865,0.59366296,25863.0,25862.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1693845718165,0.7030411,25863.0,25862.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1693845722861,0.7030411,25863.0,25862.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1693845723160,0.7030411,25863.0,25862.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1693845723666,0.7030411,25863.0,25862.0,0.74467]
["bitfinex-derivatives","BTCF0:USTF0",1693845723867,0.7030411,25863.0,25862.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1693845724969,0.7030411,25863.0,25862.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1693845725268,0.7030411,25863.0,25862.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1693845725668,0.7030411,25863.0,25862.0,0.38387]
["bitfinex-derivatives","BTCF0:USTF0",1693845725868,0.7030411,25863.0,25862.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1693845726066,0.7030411,25863.0,25862.0,0.38387]
["bitfinex-derivatives","BTCF0:USTF0",1693845726564,1.1768233,25863.0,25862.0,0.38387]
["bitfinex-derivatives","BTCF0:USTF0",1693845728569,0.95434839,25863.0,25862.0,0.38387]
["bitfinex-derivatives","BTCF0:USTF0",1693845728756,1.1768233,25863.0,25862.0,0.38387]
["bitfinex-derivatives","BTCF0:USTF0",1693845728963,1.06744516,25863.0,25862.0,0.38387]
["bitfinex-derivatives","BTCF0:USTF0",1693845729762,1.1768233,25863.0,25862.0,0.38387]
["bitfinex-derivatives","BTCF0:USTF0",1693845732065,1.06744516,25863.0,25862.0,0.38387]
["bitfinex-derivatives","BTCF0:USTF0",1693845732264,1.1768233,25863.0,25862.0,0.38387]
["bitfinex-derivatives","BTCF0:USTF0",1693845732972,1.1768233,25863.0,25862.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1693845733474,1.1768233,25863.0,25862.0,0.38387]
["bitfinex-derivatives","BTCF0:USTF0",1693845733670,0.78874839,25863.0,25862.0,0.38387]
["bitfinex-derivatives","BTCF0:USTF0",1693845735273,0.79098801,25863.0,25862.0,0.38387]
["bitfinex-derivatives","BTCF0:USTF0",1693845735673,0.79098801,25863.0,25862.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1693845736774,0.79098801,25863.0,25862.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1693845737077,0.79098801,25863.0,25862.0,0.7517]
["bitfinex-derivatives","BTCF0:USTF0",1693845737471,0.79098801,25863.0,25862.0,0.84991349]
["bitfinex-derivatives","BTCF0:USTF0",1693845737778,0.31496074,25863.0,25862.0,0.88237]
["bitfinex-derivatives","BTCF0:USTF0",1693845741072,0.31496074,25863.0,25862.0,1.32032283]
["bitfinex-derivatives","BTCF0:USTF0",1693845741273,0.31496074,25863.0,25862.0,1.24317]
["bitfinex-derivatives","BTCF0:USTF0",1693845741473,0.31496074,25863.0,25862.0,1.32032292]
["bitfinex-derivatives","BTCF0:USTF0",1693845741674,0.31496074,25863.0,25862.0,1.34032292]
["bitfinex-derivatives","BTCF0:USTF0",1693845741874,0.31496074,25863.0,25862.0,1.26317]
["bitfinex-derivatives","BTCF0:USTF0",1693845747081,0.40709082,25865.0,25862.0,1.56317]
["bitfinex-derivatives","BTCF0:USTF0",1693845747287,0.12094262,25874.0,25866.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693845747476,0.02,25871.0,25870.0,0.7368]
["bitfinex-derivatives","BTCF0:USTF0",1693845747676,0.60448668,25871.0,25870.0,0.8745]
["bitfinex-derivatives","BTCF0:USTF0",1693845749071,0.62848668,25871.0,25870.0,0.8765]
["bitfinex-derivatives","BTCF0:USTF0",1693845749280,1.00448668,25871.0,25870.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1693845749475,1.02848668,25871.0,25870.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1693845749902,1.13786482,25871.0,25870.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1693845751188,1.24931462,25871.0,25870.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1693845751485,0.3,25870.0,25864.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693845751690,0.7368,25865.0,25864.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693845751990,1.12451073,25865.0,25861.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693845752290,0.7368,25862.0,25861.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693845752587,1.09072471,25862.0,25861.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693845753080,0.71472471,25862.0,25861.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693845754393,0.72072471,25862.0,25861.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693845754584,0.72872471,25862.0,25861.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1693845755692,0.61562794,25862.0,25861.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1693845756192,0.25482794,25862.0,25861.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1693845757394,0.36792471,25862.0,25861.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1693845761890,0.39874079,25862.0,25861.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1693845762196,0.37874079,25862.0,25861.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1693845766300,0.15626588,25862.0,25861.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1693845766501,0.26564402,25862.0,25861.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1693845767303,0.37874079,25862.0,25861.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1693845796730,0.63942369,25862.0,25861.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1693845799942,1.00022369,25862.0,25861.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1693845801444,0.73954079,25862.0,25861.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1693845803035,1.11554079,25862.0,25861.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1693845803535,0.75474079,25862.0,25861.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1693845811647,1.01683769,25862.0,25861.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1693845812350,0.75474079,25862.0,25861.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1693845816044,1.01665935,25862.0,25861.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1693845818654,0.90728121,25862.0,25861.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1693845819549,1.01665935,25862.0,25861.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1693845825154,0.90728121,25862.0,25861.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1693845826561,1.01665935,25862.0,25861.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1693845828261,0.64329099,25862.0,25861.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1693845828460,0.75475685,25862.0,25861.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1693845830862,0.43670848,25862.0,25861.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1693845831057,0.32733034,25862.0,25861.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1693845832160,0.32524262,25862.0,25861.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1693845832467,0.43670814,25862.0,25861.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1693845834269,0.32733,25862.0,25861.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1693845834962,0.43670814,25862.0,25861.0,0.45406676]
["bitfinex-derivatives","BTCF0:USTF0",1693845836166,0.32733,25862.0,25861.0,0.45406676]
["bitfinex-derivatives","BTCF0:USTF0",1693845839164,0.21423323,25862.0,25861.0,0.45406676]
["bitfinex-derivatives","BTCF0:USTF0",1693845841963,0.21423323,25862.0,25861.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1693845842667,0.1562816,25862.0,25861.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1693845843466,0.1562816,25862.0,25861.0,0.40087]
["bitfinex-derivatives","BTCF0:USTF0",1693845846370,0.1562816,25862.0,25861.0,0.76167]
["bitfinex-derivatives","BTCF0:USTF0",1693845847260,0.12546552,25862.0,25861.0,0.76167]
["bitfinex-derivatives","BTCF0:USTF0",1693845849871,0.12546552,25862.0,25861.0,0.87736033]
["bitfinex-derivatives","BTCF0:USTF0",1693845850075,0.12546552,25862.0,25861.0,0.51656033]
["bitfinex-derivatives","BTCF0:USTF0",1693845850368,0.12546552,25862.0,25861.0,0.87736033]
["bitfinex-derivatives","BTCF0:USTF0",1693845851671,0.12545396,25862.0,25861.0,0.87736033]
["bitfinex-derivatives","BTCF0:USTF0",1693845852669,0.12545396,25862.0,25861.0,0.85736033]
["bitfinex-derivatives","BTCF0:USTF0",1693845854575,0.12545396,25862.0,25861.0,0.74167]
["bitfinex-derivatives","BTCF0:USTF0",1693845855179,0.12545396,25862.0,25861.0,0.85736033]
["bitfinex-derivatives","BTCF0:USTF0",1693845856178,0.12545231,25862.0,25861.0,0.85736033]
["bitfinex-derivatives","BTCF0:USTF0",1693845856373,0.12545231,25862.0,25861.0,0.74167]
["bitfinex-derivatives","BTCF0:USTF0",1693845857075,0.12545231,25862.0,25861.0,0.81877357]
["bitfinex-derivatives","BTCF0:USTF0",1693845858370,0.12545231,25862.0,25861.0,0.74167]
["bitfinex-derivatives","BTCF0:USTF0",1693845859173,0.12545231,25862.0,25861.0,0.38087]
["bitfinex-derivatives","BTCF0:USTF0",1693845859374,0.12545231,25862.0,25861.0,0.74167]
["bitfinex-derivatives","BTCF0:USTF0",1693845861680,0.12545231,25862.0,25861.0,0.81877357]
["bitfinex-derivatives","BTCF0:USTF0",1693845863383,0.12545231,25862.0,25861.0,0.74167]
["bitfinex-derivatives","BTCF0:USTF0",1693845863879,0.23854908,25862.0,25861.0,0.7378]
["bitfinex-derivatives","BTCF0:USTF0",1693845864275,0.36792722,25862.0,25861.0,0.7378]
["bitfinex-derivatives","BTCF0:USTF0",1693845865975,0.36792722,25862.0,25861.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1693845869787,0.74392722,25862.0,25861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693845873276,0.74392722,25862.0,25861.0,20.001]
["bitfinex-derivatives","BTCF0:USTF0",1693845873882,0.63454908,25862.0,25861.0,20.001]
["bitfinex-derivatives","BTCF0:USTF0",1693845875589,0.52145231,25862.0,25861.0,20.001]
["bitfinex-derivatives","BTCF0:USTF0",1693845875779,20.52145231,25862.0,25861.0,20.001]
["bitfinex-derivatives","BTCF0:USTF0",1693845875983,20.63083045,25862.0,25861.0,20.001]
["bitfinex-derivatives","BTCF0:USTF0",1693845876482,20.52145231,25862.0,25861.0,20.377]
["bitfinex-derivatives","BTCF0:USTF0",1693845876990,20.63083045,25862.0,25861.0,20.377]
["bitfinex-derivatives","BTCF0:USTF0",1693845877288,20.63454908,25862.0,25861.0,20.7378]
["bitfinex-derivatives","BTCF0:USTF0",1693845877588,20.52145231,25862.0,25861.0,20.7378]
["bitfinex-derivatives","BTCF0:USTF0",1693845877983,20.63454908,25862.0,25861.0,20.7378]
["bitfinex-derivatives","BTCF0:USTF0",1693845879885,20.61454908,25862.0,25861.0,20.7378]
["bitfinex-derivatives","BTCF0:USTF0",1693845881799,20.61454908,25862.0,25861.0,20.377]
["bitfinex-derivatives","BTCF0:USTF0",1693845882991,20.23854908,25862.0,25861.0,20.377]
["bitfinex-derivatives","BTCF0:USTF0",1693845885297,20.12545231,25862.0,25861.0,20.377]
["bitfinex-derivatives","BTCF0:USTF0",1693845885898,20.12545231,25862.0,25861.0,20.38087]
["bitfinex-derivatives","BTCF0:USTF0",1693845887197,20.12545231,25862.0,25861.0,20.45797357]
["bitfinex-derivatives","BTCF0:USTF0",1693845887499,20.12545231,25862.0,25861.0,20.38087]
["bitfinex-derivatives","BTCF0:USTF0",1693845888397,20.12545231,25862.0,25861.0,20.45797357]
["bitfinex-derivatives","BTCF0:USTF0",1693845889486,20.12545231,25862.0,25861.0,20.81877357]
["bitfinex-derivatives","BTCF0:USTF0",1693845890100,20.12545231,25862.0,25861.0,20.45797357]
["bitfinex-derivatives","BTCF0:USTF0",1693845890298,20.12545231,25862.0,25861.0,20.81877357]
["bitfinex-derivatives","BTCF0:USTF0",1693845892498,20.23854908,25862.0,25861.0,20.81877357]
["bitfinex-derivatives","BTCF0:USTF0",1693845894794,20.12545231,25862.0,25861.0,20.81877357]
["bitfinex-derivatives","BTCF0:USTF0",1693845895203,20.12545231,25862.0,25861.0,20.74167]
["bitfinex-derivatives","BTCF0:USTF0",1693845895902,20.12545231,25862.0,25861.0,20.76167]
["bitfinex-derivatives","BTCF0:USTF0",1693845899104,20.12545231,25862.0,25861.0,20.40087]
["bitfinex-derivatives","BTCF0:USTF0",1693845899305,20.12545231,25862.0,25861.0,20.76167]
["bitfinex-derivatives","BTCF0:USTF0",1693845901204,20.12545231,25862.0,25861.0,20.74167]
["bitfinex-derivatives","BTCF0:USTF0",1693845901399,20.12545231,25862.0,25861.0,20.76167]
["bitfinex-derivatives","BTCF0:USTF0",1693845901809,20.12545231,25862.0,25861.0,20.74167]
["bitfinex-derivatives","BTCF0:USTF0",1693845902111,20.23854908,25862.0,25861.0,20.74167]
["bitfinex-derivatives","BTCF0:USTF0",1693845902305,20.23854908,25862.0,25861.0,20.81490357]
["bitfinex-derivatives","BTCF0:USTF0",1693845902507,20.23854908,25862.0,25861.0,20.7378]
["bitfinex-derivatives","BTCF0:USTF0",1693845902699,20.34792722,25862.0,25861.0,20.7378]
["bitfinex-derivatives","BTCF0:USTF0",1693845905502,20.34792722,25862.0,25861.0,20.377]
["bitfinex-derivatives","BTCF0:USTF0",1693845906508,20.74392722,25862.0,25861.0,20.001]
["bitfinex-derivatives","BTCF0:USTF0",1693845906711,20.74392722,25862.0,25861.0,18.57506372]
["bitfinex-derivatives","BTCF0:USTF0",1693845906904,20.74392722,25862.0,25861.0,18.51606562]
["bitfinex-derivatives","BTCF0:USTF0",1693845909717,20.74392722,25862.0,25861.0,18.50829957]
["bitfinex-derivatives","BTCF0:USTF0",1693845913416,20.80154623,25862.0,25861.0,18.50829957]
["bitfinex-derivatives","BTCF0:USTF0",1693845913622,21.16234623,25862.0,25861.0,18.50829957]
["bitfinex-derivatives","BTCF0:USTF0",1693845914121,20.80154623,25862.0,25861.0,18.50829957]
["bitfinex-derivatives","BTCF0:USTF0",1693845914324,21.16234623,25862.0,25861.0,18.50829957]
["bitfinex-derivatives","BTCF0:USTF0",1693845917621,21.16234623,25862.0,25861.0,18.51919957]
["bitfinex-derivatives","BTCF0:USTF0",1693845917622,21.05296809,25862.0,25861.0,18.51919957]
["bitfinex-derivatives","BTCF0:USTF0",1693845918020,21.16234623,25862.0,25861.0,18.51919957]
["bitfinex-derivatives","BTCF0:USTF0",1693845924137,20.80154623,25862.0,25861.0,18.51919957]
["bitfinex-derivatives","BTCF0:USTF0",1693845924333,21.16234623,25862.0,25861.0,18.51919957]
["bitfinex-derivatives","BTCF0:USTF0",1693845928539,21.14234623,25862.0,25861.0,18.51919957]
["bitfinex-derivatives","BTCF0:USTF0",1693845930333,21.14234623,25862.0,25861.0,18.51532906]
["bitfinex-derivatives","BTCF0:USTF0",1693845932143,20.78154623,25862.0,25861.0,18.51532906]
["bitfinex-derivatives","BTCF0:USTF0",1693845932338,21.14234623,25862.0,25861.0,18.51532906]
["bitfinex-derivatives","BTCF0:USTF0",1693845934734,20.78154623,25862.0,25861.0,18.51532906]
["bitfinex-derivatives","BTCF0:USTF0",1693845935136,21.14234623,25862.0,25861.0,18.51532906]
["bitfinex-derivatives","BTCF0:USTF0",1693845935539,20.78154623,25862.0,25861.0,18.51532906]
["bitfinex-derivatives","BTCF0:USTF0",1693845935729,21.14234623,25862.0,25861.0,18.51532906]
["bitfinex-derivatives","BTCF0:USTF0",1693845936643,20.78154623,25862.0,25861.0,18.51532906]
["bitfinex-derivatives","BTCF0:USTF0",1693845937035,21.14234623,25862.0,25861.0,18.51532906]
["bitfinex-derivatives","BTCF0:USTF0",1693845937634,20.78154623,25862.0,25861.0,18.51532906]
["bitfinex-derivatives","BTCF0:USTF0",1693845937839,21.14234623,25862.0,25861.0,18.51532906]
["bitfinex-derivatives","BTCF0:USTF0",1693845939938,20.78154623,25862.0,25861.0,18.51532906]
["bitfinex-derivatives","BTCF0:USTF0",1693845940137,21.14234623,25862.0,25861.0,18.51532906]
["bitfinex-derivatives","BTCF0:USTF0",1693845940539,21.00204202,25862.0,25861.0,18.51532906]
["bitfinex-derivatives","BTCF0:USTF0",1693845940938,21.36284202,25862.0,25861.0,18.51532906]
["bitfinex-derivatives","BTCF0:USTF0",1693845942247,21.38284202,25862.0,25861.0,18.51532906]
["bitfinex-derivatives","BTCF0:USTF0",1693845943833,21.02204202,25862.0,25861.0,18.51532906]
["bitfinex-derivatives","BTCF0:USTF0",1693845944249,21.38284202,25862.0,25861.0,18.51532906]
["bitfinex-derivatives","BTCF0:USTF0",1693845944439,21.02204202,25862.0,25861.0,18.51532906]
["bitfinex-derivatives","BTCF0:USTF0",1693845944847,21.38284202,25862.0,25861.0,18.51532906]
["bitfinex-derivatives","BTCF0:USTF0",1693845948049,21.38284202,25862.0,25861.0,18.50971947]
["bitfinex-derivatives","BTCF0:USTF0",1693845948852,21.38284202,25862.0,25861.0,18.50202947]
["bitfinex-derivatives","BTCF0:USTF0",1693845949756,21.27346388,25862.0,25861.0,18.50202947]
["bitfinex-derivatives","BTCF0:USTF0",1693845950143,20.91266388,25862.0,25861.0,18.50202947]
["bitfinex-derivatives","BTCF0:USTF0",1693845950344,21.27346388,25862.0,25861.0,18.50202947]
["bitfinex-derivatives","BTCF0:USTF0",1693845950954,20.89266388,25862.0,25861.0,18.50202947]
["bitfinex-derivatives","BTCF0:USTF0",1693845951245,21.25346388,25862.0,25861.0,18.50202947]
["bitfinex-derivatives","BTCF0:USTF0",1693845951454,21.36284202,25862.0,25861.0,18.50202947]
["bitfinex-derivatives","BTCF0:USTF0",1693845953656,21.00204202,25862.0,25861.0,18.50202947]
["bitfinex-derivatives","BTCF0:USTF0",1693845954348,21.36284202,25862.0,25861.0,18.48698947]
["bitfinex-derivatives","BTCF0:USTF0",1693845954757,21.00204202,25862.0,25861.0,18.48698947]
["bitfinex-derivatives","BTCF0:USTF0",1693845955051,21.36284202,25862.0,25861.0,18.48698947]
["bitfinex-derivatives","BTCF0:USTF0",1693845955449,21.22037928,25862.0,25861.0,18.49085947]
["bitfinex-derivatives","BTCF0:USTF0",1693845955655,21.5289998,25862.0,25861.0,18.51085947]
["bitfinex-derivatives","BTCF0:USTF0",1693845955960,21.0827481,25862.0,25861.0,18.51085947]
["bitfinex-derivatives","BTCF0:USTF0",1693845958545,21.0827481,25862.0,25861.0,18.49085947]
["bitfinex-derivatives","BTCF0:USTF0",1693845958960,20.7219481,25862.0,25861.0,18.49085947]
["bitfinex-derivatives","BTCF0:USTF0",1693845961162,20.83504487,25862.0,25861.0,18.49085947]
["bitfinex-derivatives","BTCF0:USTF0",1693845961660,20.94442301,25862.0,25861.0,18.49085947]
["bitfinex-derivatives","BTCF0:USTF0",1693845962159,20.83504487,25862.0,25861.0,18.49085947]
["bitfinex-derivatives","BTCF0:USTF0",1693845962861,20.94442301,25862.0,25861.0,18.49085947]
["bitfinex-derivatives","BTCF0:USTF0",1693845964454,20.94442301,25862.0,25861.0,18.48698947]
["bitfinex-derivatives","BTCF0:USTF0",1693845966156,21.00249987,25862.0,25861.0,18.48698947]
["bitfinex-derivatives","BTCF0:USTF0",1693845968768,21.36329987,25862.0,25861.0,18.48698947]
["bitfinex-derivatives","BTCF0:USTF0",1693845969568,21.14280408,25862.0,25861.0,18.48698947]
["bitfinex-derivatives","BTCF0:USTF0",1693845972566,20.78200408,25862.0,25861.0,18.48698947]
["bitfinex-derivatives","BTCF0:USTF0",1693845972772,21.14280408,25862.0,25861.0,18.48698947]
["bitfinex-derivatives","BTCF0:USTF0",1693845975775,20.78200408,25862.0,25861.0,18.48698947]
["bitfinex-derivatives","BTCF0:USTF0",1693845976474,21.14280408,25862.0,25861.0,18.48698947]
["bitfinex-derivatives","BTCF0:USTF0",1693845977074,20.78200408,25862.0,25861.0,18.48698947]
["bitfinex-derivatives","BTCF0:USTF0",1693845977269,21.14280408,25862.0,25861.0,18.48698947]
["bitfinex-derivatives","BTCF0:USTF0",1693845978669,21.00627888,25862.0,25861.0,18.48698947]
["bitfinex-derivatives","BTCF0:USTF0",1693845978867,21.36707888,25862.0,25861.0,18.48698947]
["bitfinex-derivatives","BTCF0:USTF0",1693845979063,21.00627888,25862.0,25861.0,18.48698947]
["bitfinex-derivatives","BTCF0:USTF0",1693845979267,21.36707888,25862.0,25861.0,18.48698947]
["bitfinex-derivatives","BTCF0:USTF0",1693845984672,21.44709419,25862.0,25861.0,18.48698947]
["bitfinex-derivatives","BTCF0:USTF0",1693845985683,21.08629419,25862.0,25861.0,18.48698947]
["bitfinex-derivatives","BTCF0:USTF0",1693845985983,21.44709419,25862.0,25861.0,18.48698947]
["bitfinex-derivatives","BTCF0:USTF0",1693845986581,21.08629419,25862.0,25861.0,18.48698947]
["bitfinex-derivatives","BTCF0:USTF0",1693845986785,21.44709419,25862.0,25861.0,18.48698947]
["bitfinex-derivatives","BTCF0:USTF0",1693845990684,21.08629419,25862.0,25861.0,18.48698947]
["bitfinex-derivatives","BTCF0:USTF0",1693845991087,21.44709419,25862.0,25861.0,18.48698947]
["bitfinex-derivatives","BTCF0:USTF0",1693845992890,21.36707888,25862.0,25861.0,18.48698947]
["bitfinex-derivatives","BTCF0:USTF0",1693845993781,21.00627888,25862.0,25861.0,18.48698947]
["bitfinex-derivatives","BTCF0:USTF0",1693845993981,21.36707888,25862.0,25861.0,18.48698947]
["bitfinex-derivatives","BTCF0:USTF0",1693845995192,21.38707888,25862.0,25861.0,18.48698947]
["bitfinex-derivatives","BTCF0:USTF0",1693845995688,21.38707888,25862.0,25861.0,18.48152138]
["bitfinex-derivatives","BTCF0:USTF0",1693845998492,21.02627888,25862.0,25861.0,18.48152138]
["bitfinex-derivatives","BTCF0:USTF0",1693845998678,21.38707888,25862.0,25861.0,18.48152138]
["bitfinex-derivatives","BTCF0:USTF0",1693845999891,21.46709454,25862.0,25861.0,18.48152138]
["bitfinex-derivatives","BTCF0:USTF0",1693846000495,21.10629454,25862.0,25861.0,18.48152138]
["bitfinex-derivatives","BTCF0:USTF0",1693846000794,21.46709454,25862.0,25861.0,18.48152138]
["bitfinex-derivatives","BTCF0:USTF0",1693846002290,21.44709454,25862.0,25861.0,18.48152138]
["bitfinex-derivatives","BTCF0:USTF0",1693846002500,21.46709454,25862.0,25861.0,18.46641236]
["bitfinex-derivatives","BTCF0:USTF0",1693846002692,21.10323834,25862.0,25861.0,18.46641236]
["bitfinex-derivatives","BTCF0:USTF0",1693846002991,21.46403834,25862.0,25861.0,18.46641236]
["bitfinex-derivatives","BTCF0:USTF0",1693846006986,21.84981399,25862.0,25861.0,18.46641236]
["bitfinex-derivatives","BTCF0:USTF0",1693846007997,21.76979833,25862.0,25861.0,18.46641236]
["bitfinex-derivatives","BTCF0:USTF0",1693846008203,21.43712742,25862.0,25861.0,18.46641236]
["bitfinex-derivatives","BTCF0:USTF0",1693846008396,21.38840522,25862.0,25861.0,18.46641236]
["bitfinex-derivatives","BTCF0:USTF0",1693846008698,21.36840522,25862.0,25861.0,18.46641236]
["bitfinex-derivatives","BTCF0:USTF0",1693846008891,21.72920522,25862.0,25861.0,18.46641236]
["bitfinex-derivatives","BTCF0:USTF0",1693846011804,22.02920522,25862.0,25861.0,18.46641236]
["bitfinex-derivatives","BTCF0:USTF0",1693846013597,22.02920522,25862.0,25861.0,18.43779039]
["bitfinex-derivatives","BTCF0:USTF0",1693846015409,21.30760522,25862.0,25861.0,18.43779039]
["bitfinex-derivatives","BTCF0:USTF0",1693846015722,22.02920522,25862.0,25861.0,18.43779039]
["bitfinex-derivatives","BTCF0:USTF0",1693846016798,21.30760522,25862.0,25861.0,18.43779039]
["bitfinex-derivatives","BTCF0:USTF0",1693846016999,22.02920522,25862.0,25861.0,18.43779039]
["bitfinex-derivatives","BTCF0:USTF0",1693846017402,22.02920522,25862.0,25861.0,18.42606339]
["bitfinex-derivatives","BTCF0:USTF0",1693846019919,21.30760522,25862.0,25861.0,18.42606339]
["bitfinex-derivatives","BTCF0:USTF0",1693846020122,22.02920522,25862.0,25861.0,18.42606339]
["bitfinex-derivatives","BTCF0:USTF0",1693846022018,22.10922647,25862.0,25861.0,18.42606339]
["bitfinex-derivatives","BTCF0:USTF0",1693846022421,22.49500212,25862.0,25861.0,18.42606339]
["bitfinex-derivatives","BTCF0:USTF0",1693846023317,22.51500212,25862.0,25861.0,18.39491138]
["bitfinex-derivatives","BTCF0:USTF0",1693846023519,22.51500212,25862.0,25861.0,18.36323438]
["bitfinex-derivatives","BTCF0:USTF0",1693846023824,22.49500212,25862.0,25861.0,18.36323438]
["bitfinex-derivatives","BTCF0:USTF0",1693846024023,22.51500212,25862.0,25861.0,18.36323438]
["bitfinex-derivatives","BTCF0:USTF0",1693846024625,22.61502921,25862.0,25861.0,18.33302447]
["bitfinex-derivatives","BTCF0:USTF0",1693846025827,22.22925356,25862.0,25861.0,18.33302447]
["bitfinex-derivatives","BTCF0:USTF0",1693846027418,22.61600784,25862.0,25861.0,18.33302447]
["bitfinex-derivatives","BTCF0:USTF0",1693846027816,22.59600784,25862.0,25861.0,18.33302447]
["bitfinex-derivatives","BTCF0:USTF0",1693846028023,22.61600784,25862.0,25861.0,18.33302447]
["bitfinex-derivatives","BTCF0:USTF0",1693846028620,22.51598075,25862.0,25861.0,18.33302447]
["bitfinex-derivatives","BTCF0:USTF0",1693846030119,22.4359595,25862.0,25861.0,18.33302447]
["bitfinex-derivatives","BTCF0:USTF0",1693846030425,22.04920522,25862.0,25861.0,18.33302447]
["bitfinex-derivatives","BTCF0:USTF0",1693846031121,22.02920522,25862.0,25861.0,18.33302447]
["bitfinex-derivatives","BTCF0:USTF0",1693846031917,22.04920522,25862.0,25861.0,18.33302447]
["bitfinex-derivatives","BTCF0:USTF0",1693846032124,21.70472978,25862.0,25861.0,18.33302447]
["bitfinex-derivatives","BTCF0:USTF0",1693846033132,21.34392978,25862.0,25861.0,18.33302447]
["bitfinex-derivatives","BTCF0:USTF0",1693846033327,21.70472978,25862.0,25861.0,18.33302447]
["bitfinex-derivatives","BTCF0:USTF0",1693846033823,21.59535164,25862.0,25861.0,18.33689447]
["bitfinex-derivatives","BTCF0:USTF0",1693846034025,21.18225487,25862.0,25861.0,18.35689447]
["bitfinex-derivatives","BTCF0:USTF0",1693846035530,21.18225487,25862.0,25861.0,18.33689447]
["bitfinex-derivatives","BTCF0:USTF0",1693846037025,20.84520142,25862.0,25861.0,18.33689447]
["bitfinex-derivatives","BTCF0:USTF0",1693846037324,21.20549217,25862.0,25861.0,18.33689447]
["bitfinex-derivatives","BTCF0:USTF0",1693846038434,20.84469217,25862.0,25861.0,18.33689447]
["bitfinex-derivatives","BTCF0:USTF0",1693846038833,21.20549217,25862.0,25861.0,18.33689447]
["bitfinex-derivatives","BTCF0:USTF0",1693846040327,21.20549217,25862.0,25861.0,18.35689447]
["bitfinex-derivatives","BTCF0:USTF0",1693846041121,21.14741531,25862.0,25861.0,18.73289447]
["bitfinex-derivatives","BTCF0:USTF0",1693846041320,20.78661531,25862.0,25861.0,18.73289447]
["bitfinex-derivatives","BTCF0:USTF0",1693846041728,20.53780202,25862.0,25861.0,18.73289447]
["bitfinex-derivatives","BTCF0:USTF0",1693846049043,20.53780202,25862.0,25861.0,18.71289447]
["bitfinex-derivatives","BTCF0:USTF0",1693846049239,20.53780202,25862.0,25861.0,18.73289447]
["bitfinex-derivatives","BTCF0:USTF0",1693846053236,20.53780202,25862.0,25861.0,19.09369447]
["bitfinex-derivatives","BTCF0:USTF0",1693846054951,20.12547746,25862.0,25861.0,19.09369447]
["bitfinex-derivatives","BTCF0:USTF0",1693846058842,20.12547746,25862.0,25861.0,18.73289447]
["bitfinex-derivatives","BTCF0:USTF0",1693846059040,20.12547746,25862.0,25861.0,19.09369447]
["bitfinex-derivatives","BTCF0:USTF0",1693846059937,20.12547746,25862.0,25861.0,18.73289447]
["bitfinex-derivatives","BTCF0:USTF0",1693846060149,20.12547746,25862.0,25861.0,19.09369447]
["bitfinex-derivatives","BTCF0:USTF0",1693846068549,20.12547746,25862.0,25861.0,18.73289447]
["bitfinex-derivatives","BTCF0:USTF0",1693846068749,20.12547746,25862.0,25861.0,19.45449447]
["bitfinex-derivatives","BTCF0:USTF0",1693846070757,20.12547746,25862.0,25861.0,19.43449447]
["bitfinex-derivatives","BTCF0:USTF0",1693846071060,20.12547746,25862.0,25861.0,19.45449447]
["bitfinex-derivatives","BTCF0:USTF0",1693846071957,20.12547746,25862.0,25861.0,18.71289447]
["bitfinex-derivatives","BTCF0:USTF0",1693846072153,20.12547746,25862.0,25861.0,19.51159804]
["bitfinex-derivatives","BTCF0:USTF0",1693846072357,20.12547746,25862.0,25861.0,19.43449447]
["bitfinex-derivatives","BTCF0:USTF0",1693846072759,20.12547746,25862.0,25861.0,18.78999804]
["bitfinex-derivatives","BTCF0:USTF0",1693846073461,20.12547746,25862.0,25861.0,19.51159804]
["bitfinex-derivatives","BTCF0:USTF0",1693846075476,20.12547746,25862.0,25861.0,19.43449447]
["bitfinex-derivatives","BTCF0:USTF0",1693846078682,20.12547746,25862.0,25861.0,18.71289447]
["bitfinex-derivatives","BTCF0:USTF0",1693846079074,20.014,25862.0,25861.0,19.81159804]
["bitfinex-derivatives","BTCF0:USTF0",1693846079375,20.014,25862.0,25861.0,19.91159804]
["bitfinex-derivatives","BTCF0:USTF0",1693846082282,20.014,25862.0,25861.0,19.83449447]
["bitfinex-derivatives","BTCF0:USTF0",1693846082582,19.95595765,25862.0,25861.0,20.24471501]
["bitfinex-derivatives","BTCF0:USTF0",1693846082881,18.47795765,25862.0,25861.0,20.24471501]
["bitfinex-derivatives","BTCF0:USTF0",1693846083184,17.15795765,25862.0,25861.0,20.24471501]
["bitfinex-derivatives","BTCF0:USTF0",1693846083684,17.15795765,25862.0,25861.0,20.24971501]
["bitfinex-derivatives","BTCF0:USTF0",1693846084374,17.15795765,25862.0,25861.0,20.09546124]
["bitfinex-derivatives","BTCF0:USTF0",1693846084580,17.15795765,25862.0,25861.0,20.09846124]
["bitfinex-derivatives","BTCF0:USTF0",1693846087476,15.83795765,25862.0,25861.0,23.03283827]
["bitfinex-derivatives","BTCF0:USTF0",1693846087680,14.34384851,25862.0,25861.0,23.35276845]
["bitfinex-derivatives","BTCF0:USTF0",1693846088476,14.34384851,25862.0,25861.0,23.383902]
["bitfinex-derivatives","BTCF0:USTF0",1693846088677,14.34484851,25862.0,25861.0,23.991902]
["bitfinex-derivatives","BTCF0:USTF0",1693846089185,14.34584851,25862.0,25861.0,23.999902]
["bitfinex-derivatives","BTCF0:USTF0",1693846090386,14.31684851,25862.0,25861.0,23.999902]
["bitfinex-derivatives","BTCF0:USTF0",1693846091183,14.28684851,25862.0,25861.0,23.67997182]
["bitfinex-derivatives","BTCF0:USTF0",1693846091379,14.28684851,25862.0,25861.0,23.87234216]
["bitfinex-derivatives","BTCF0:USTF0",1693846091580,14.28684851,25862.0,25861.0,23.99988081]
["bitfinex-derivatives","BTCF0:USTF0",1693846092176,14.28684851,25862.0,25861.0,23.8723167]
["bitfinex-derivatives","BTCF0:USTF0",1693846093086,12.96684851,25862.0,25861.0,23.87228864]
["bitfinex-derivatives","BTCF0:USTF0",1693846096390,12.96684851,25862.0,25861.0,23.93163544]
["bitfinex-derivatives","BTCF0:USTF0",1693846097482,12.87012428,25862.0,25861.0,24.05923403]
["bitfinex-derivatives","BTCF0:USTF0",1693846099192,12.87012428,25862.0,25861.0,24.06523403]
["bitfinex-derivatives","BTCF0:USTF0",1693846099689,12.87012428,25862.0,25861.0,23.34363403]
["bitfinex-derivatives","BTCF0:USTF0",1693846099882,12.87012428,25862.0,25861.0,24.06523403]
["bitfinex-derivatives","BTCF0:USTF0",1693846100086,12.87012428,25862.0,25861.0,23.35063403]
["bitfinex-derivatives","BTCF0:USTF0",1693846100287,12.87012428,25862.0,25861.0,24.07223403]
["bitfinex-derivatives","BTCF0:USTF0",1693846101778,12.87012428,25862.0,25861.0,24.05223403]
["bitfinex-derivatives","BTCF0:USTF0",1693846101995,12.66012428,25862.0,25861.0,24.05223403]
["bitfinex-derivatives","BTCF0:USTF0",1693846102992,11.34012428,25862.0,25861.0,24.05223403]
["bitfinex-derivatives","BTCF0:USTF0",1693846103191,11.34012428,25862.0,25861.0,24.07223403]
["bitfinex-derivatives","BTCF0:USTF0",1693846103391,11.12912428,25862.0,25861.0,24.05423403]
["bitfinex-derivatives","BTCF0:USTF0",1693846103590,11.12812428,25862.0,25861.0,24.05923403]
["bitfinex-derivatives","BTCF0:USTF0",1693846103791,11.12812428,25862.0,25861.0,24.08423403]
["bitfinex-derivatives","BTCF0:USTF0",1693846106992,11.12812428,25862.0,25861.0,21.14346403]
["bitfinex-derivatives","BTCF0:USTF0",1693846107200,11.14812428,25862.0,25861.0,20.07950665]
["bitfinex-derivatives","BTCF0:USTF0",1693846107394,11.14812428,25862.0,25861.0,19.75959124]
["bitfinex-derivatives","BTCF0:USTF0",1693846107695,11.37059919,25862.0,25861.0,20.13559124]
["bitfinex-derivatives","BTCF0:USTF0",1693846108290,11.37059919,25862.0,25861.0,20.28954826]
["bitfinex-derivatives","BTCF0:USTF0",1693846108597,11.14812428,25862.0,25861.0,20.28954826]
["bitfinex-derivatives","BTCF0:USTF0",1693846108798,11.25750242,25862.0,25861.0,20.28954826]
["bitfinex-derivatives","BTCF0:USTF0",1693846109195,11.14812428,25862.0,25861.0,20.28954826]
["bitfinex-derivatives","BTCF0:USTF0",1693846109693,11.25750242,25862.0,25861.0,20.28954826]
["bitfinex-derivatives","BTCF0:USTF0",1693846110094,11.14812428,25862.0,25861.0,20.28954826]
["bitfinex-derivatives","BTCF0:USTF0",1693846112598,11.14812428,25862.0,25861.0,19.87962447]
["bitfinex-derivatives","BTCF0:USTF0",1693846113194,11.14812428,25862.0,25861.0,19.99514252]
["bitfinex-derivatives","BTCF0:USTF0",1693846113699,11.14812428,25862.0,25861.0,19.87962447]
["bitfinex-derivatives","BTCF0:USTF0",1693846117996,11.14812428,25862.0,25861.0,20.03358149]
["bitfinex-derivatives","BTCF0:USTF0",1693846118204,11.12812428,25862.0,25861.0,20.28952694]
["bitfinex-derivatives","BTCF0:USTF0",1693846119603,11.03139898,25862.0,25861.0,20.9089515]
["bitfinex-derivatives","BTCF0:USTF0",1693846123206,11.03139898,25862.0,25861.0,20.71656919]
["bitfinex-derivatives","BTCF0:USTF0",1693846123705,11.03139898,25862.0,25861.0,20.90924767]
["bitfinex-derivatives","BTCF0:USTF0",1693846124107,11.03139898,25862.0,25861.0,21.03648904]
["bitfinex-derivatives","BTCF0:USTF0",1693846124405,11.03139898,25862.0,25861.0,20.71656919]
["bitfinex-derivatives","BTCF0:USTF0",1693846124792,11.03139898,25862.0,25861.0,20.93980012]
["bitfinex-derivatives","BTCF0:USTF0",1693846125097,11.03139898,25862.0,25861.0,21.06700614]
["bitfinex-derivatives","BTCF0:USTF0",1693846126010,11.03139898,25862.0,25861.0,20.34540614]
["bitfinex-derivatives","BTCF0:USTF0",1693846126307,11.03139898,25862.0,25861.0,20.9398154]
["bitfinex-derivatives","BTCF0:USTF0",1693846127414,10.9733611,25862.0,25861.0,20.9398154]
["bitfinex-derivatives","BTCF0:USTF0",1693846127706,10.9733611,25862.0,25861.0,20.90130448]
["bitfinex-derivatives","BTCF0:USTF0",1693846128010,10.9733611,25862.0,25861.0,20.9588646]
["bitfinex-derivatives","BTCF0:USTF0",1693846130314,10.9733611,25862.0,25861.0,20.9627346]
["bitfinex-derivatives","BTCF0:USTF0",1693846138118,10.9733611,25862.0,25861.0,20.80851543]
["bitfinex-derivatives","BTCF0:USTF0",1693846142118,0.9733611,25862.0,25861.0,20.80851543]
["bitfinex-derivatives","BTCF0:USTF0",1693846142321,0.9733611,25862.0,25861.0,20.08691543]
["bitfinex-derivatives","BTCF0:USTF0",1693846142512,0.9733611,25862.0,25861.0,20.80851543]
["bitfinex-derivatives","BTCF0:USTF0",1693846142911,0.9733611,25862.0,25861.0,21.00124552]
["bitfinex-derivatives","BTCF0:USTF0",1693846144023,0.9733611,25862.0,25861.0,20.27577552]
["bitfinex-derivatives","BTCF0:USTF0",1693846144225,0.9733611,25862.0,25861.0,20.99737552]
["bitfinex-derivatives","BTCF0:USTF0",1693846145724,0.9733611,25862.0,25861.0,20.80464543]
["bitfinex-derivatives","BTCF0:USTF0",1693846147430,0.9733611,25862.0,25861.0,10.74708531]
["bitfinex-derivatives","BTCF0:USTF0",1693846147628,0.9733611,25862.0,25861.0,10.16608604]
["bitfinex-derivatives","BTCF0:USTF0",1693846149233,0.9733611,25862.0,25861.0,10.13556992]
["bitfinex-derivatives","BTCF0:USTF0",1693846149425,1.21583601,25862.0,25861.0,10.13556992]
["bitfinex-derivatives","BTCF0:USTF0",1693846149822,1.10645787,25862.0,25861.0,10.28986836]
["bitfinex-derivatives","BTCF0:USTF0",1693846150026,0.9933611,25862.0,25861.0,10.28986836]
["bitfinex-derivatives","BTCF0:USTF0",1693846150334,1.10273924,25862.0,25861.0,10.28986836]
["bitfinex-derivatives","BTCF0:USTF0",1693846150535,1.21417882,25862.0,25861.0,9.87962447]
["bitfinex-derivatives","BTCF0:USTF0",1693846151034,1.32727559,25862.0,25861.0,9.87962447]
["bitfinex-derivatives","BTCF0:USTF0",1693846151236,1.21789745,25862.0,25861.0,9.87962447]
["bitfinex-derivatives","BTCF0:USTF0",1693846151429,1.32727559,25862.0,25861.0,9.87962447]
["bitfinex-derivatives","BTCF0:USTF0",1693846151834,1.21789745,25862.0,25861.0,9.87962447]
["bitfinex-derivatives","BTCF0:USTF0",1693846153640,1.21789745,25862.0,25861.0,9.15802447]
["bitfinex-derivatives","BTCF0:USTF0",1693846153837,1.21789745,25862.0,25861.0,9.87962447]
["bitfinex-derivatives","BTCF0:USTF0",1693846154741,1.32727559,25862.0,25861.0,9.69537074]
["bitfinex-derivatives","BTCF0:USTF0",1693846155440,1.21789745,25862.0,25861.0,9.69537074]
["bitfinex-derivatives","BTCF0:USTF0",1693846156041,1.32727559,25862.0,25861.0,9.69537074]
["bitfinex-derivatives","BTCF0:USTF0",1693846156942,1.21789745,25862.0,25861.0,9.69537074]
["bitfinex-derivatives","BTCF0:USTF0",1693846157143,1.10480068,25862.0,25861.0,9.69537074]
["bitfinex-derivatives","BTCF0:USTF0",1693846157938,1.10480068,25862.0,25861.0,9.57962447]
["bitfinex-derivatives","BTCF0:USTF0",1693846163650,0.9733611,25862.0,25861.0,9.57962447]
["bitfinex-derivatives","BTCF0:USTF0",1693846165050,0.9733611,25862.0,25861.0,9.69537272]
["bitfinex-derivatives","BTCF0:USTF0",1693846166651,0.9733611,25862.0,25861.0,8.97377272]
["bitfinex-derivatives","BTCF0:USTF0",1693846166852,0.9733611,25862.0,25861.0,9.69537272]
["bitfinex-derivatives","BTCF0:USTF0",1693846168053,0.9733611,25862.0,25861.0,8.97377272]
["bitfinex-derivatives","BTCF0:USTF0",1693846168240,0.9733611,25862.0,25861.0,9.69537272]
["bitfinex-derivatives","BTCF0:USTF0",1693846168443,0.9733611,25862.0,25861.0,8.97377272]
["bitfinex-derivatives","BTCF0:USTF0",1693846168651,0.9733611,25862.0,25861.0,9.69537272]
["bitfinex-derivatives","BTCF0:USTF0",1693846170253,0.9733611,25862.0,25861.0,8.79537272]
["bitfinex-derivatives","BTCF0:USTF0",1693846170655,0.9733611,25862.0,25861.0,8.87277272]
["bitfinex-derivatives","BTCF0:USTF0",1693846172150,0.9733611,25862.0,25861.0,8.15117272]
["bitfinex-derivatives","BTCF0:USTF0",1693846172358,0.9733611,25862.0,25861.0,8.87277272]
["bitfinex-derivatives","BTCF0:USTF0",1693846172548,1.08480374,25862.0,25861.0,8.87277272]
["bitfinex-derivatives","BTCF0:USTF0",1693846173151,1.08480374,25862.0,25861.0,8.75702447]
["bitfinex-derivatives","BTCF0:USTF0",1693846174150,1.08480374,25862.0,25861.0,8.03542447]
["bitfinex-derivatives","BTCF0:USTF0",1693846174550,1.08480374,25862.0,25861.0,8.75702447]
["bitfinex-derivatives","BTCF0:USTF0",1693846175156,0.9733611,25862.0,25861.0,8.75702447]
["bitfinex-derivatives","BTCF0:USTF0",1693846176653,0.9733611,25862.0,25861.0,8.03542447]
["bitfinex-derivatives","BTCF0:USTF0",1693846176861,0.9733611,25862.0,25861.0,8.75702447]
["bitfinex-derivatives","BTCF0:USTF0",1693846180064,0.9733611,25862.0,25861.0,8.8727864]
["bitfinex-derivatives","BTCF0:USTF0",1693846180856,0.0733611,25862.0,25861.0,8.8727864]
["bitfinex-derivatives","BTCF0:USTF0",1693846181562,0.0733611,25862.0,25861.0,8.1511864]
["bitfinex-derivatives","BTCF0:USTF0",1693846181764,0.0733611,25862.0,25861.0,8.8727864]
["bitfinex-derivatives","BTCF0:USTF0",1693846183960,0.0733611,25862.0,25861.0,8.76089447]
["bitfinex-derivatives","BTCF0:USTF0",1693846188055,0.0733611,25862.0,25861.0,9.17114504]
["bitfinex-derivatives","BTCF0:USTF0",1693846188861,0.0733611,25862.0,25861.0,10.05092287]
["bitfinex-derivatives","BTCF0:USTF0",1693846189070,0.01532293,25862.0,25861.0,9.91662443]
["bitfinex-derivatives","BTCF0:USTF0",1693846189268,0.01532293,25862.0,25861.0,10.10935452]
["bitfinex-derivatives","BTCF0:USTF0",1693846193163,0.01532293,25862.0,25861.0,10.14021253]
["bitfinex-derivatives","BTCF0:USTF0",1693846195074,0.01532293,25862.0,25861.0,9.94748244]
["bitfinex-derivatives","BTCF0:USTF0",1693846195767,0.01532293,25862.0,25861.0,9.22588244]
["bitfinex-derivatives","BTCF0:USTF0",1693846196072,0.01532293,25862.0,25861.0,9.94748244]
["bitfinex-derivatives","BTCF0:USTF0",1693846197364,0.01532293,25862.0,25861.0,10.00549008]
["bitfinex-derivatives","BTCF0:USTF0",1693846198771,0.01532293,25862.0,25861.0,9.36383461]
["bitfinex-derivatives","BTCF0:USTF0",1693846198966,0.41132293,25862.0,25861.0,9.49814791]
["bitfinex-derivatives","BTCF0:USTF0",1693846199166,0.41132293,25862.0,25861.0,9.4672899]
["bitfinex-derivatives","BTCF0:USTF0",1693846199660,0.41132293,25862.0,25861.0,9.21133777]
["bitfinex-derivatives","BTCF0:USTF0",1693846200566,0.52070107,25862.0,25861.0,8.91133777]
["bitfinex-derivatives","BTCF0:USTF0",1693846200770,0.63379784,25862.0,25861.0,8.75702447]
["bitfinex-derivatives","BTCF0:USTF0",1693846200972,0.63379784,25862.0,25861.0,8.87278269]
["bitfinex-derivatives","BTCF0:USTF0",1693846201280,0.63379784,25862.0,25861.0,8.77278269]
["bitfinex-derivatives","BTCF0:USTF0",1693846201963,0.63379784,25862.0,25861.0,8.73420759]
["bitfinex-derivatives","BTCF0:USTF0",1693846203061,0.63379784,25862.0,25861.0,8.35820759]
["bitfinex-derivatives","BTCF0:USTF0",1693846203370,0.63379784,25862.0,25861.0,8.28102447]
["bitfinex-derivatives","BTCF0:USTF0",1693846203968,0.63379784,25862.0,25861.0,7.92022447]
["bitfinex-derivatives","BTCF0:USTF0",1693846206976,0.63379784,25862.0,25861.0,7.55942447]
["bitfinex-derivatives","BTCF0:USTF0",1693846207176,0.63379784,25862.0,25861.0,7.92022447]
["bitfinex-derivatives","BTCF0:USTF0",1693846207573,0.63379784,25862.0,25861.0,7.55942447]
["bitfinex-derivatives","BTCF0:USTF0",1693846207872,0.63379784,25862.0,25861.0,7.92022447]
["bitfinex-derivatives","BTCF0:USTF0",1693846208778,0.5244197,25862.0,25861.0,7.92022447]
["bitfinex-derivatives","BTCF0:USTF0",1693846209484,0.63379784,25862.0,25861.0,7.92022447]
["bitfinex-derivatives","BTCF0:USTF0",1693846209869,0.5244197,25862.0,25861.0,7.92022447]
["bitfinex-derivatives","BTCF0:USTF0",1693846211976,0.63379784,25862.0,25861.0,7.92022447]
["bitfinex-derivatives","BTCF0:USTF0",1693846214377,0.63379784,25862.0,25861.0,7.55942447]
["bitfinex-derivatives","BTCF0:USTF0",1693846214581,0.5244197,25862.0,25861.0,7.92022447]
["bitfinex-derivatives","BTCF0:USTF0",1693846217584,0.63379784,25862.0,25861.0,7.92022447]
["bitfinex-derivatives","BTCF0:USTF0",1693846218578,0.63379784,25862.0,25861.0,7.55942447]
["bitfinex-derivatives","BTCF0:USTF0",1693846218981,0.63379784,25862.0,25861.0,7.92022447]
["bitfinex-derivatives","BTCF0:USTF0",1693846220688,0.61379784,25862.0,25861.0,7.92022447]
["bitfinex-derivatives","BTCF0:USTF0",1693846221687,0.5044197,25862.0,25861.0,7.92022447]
["bitfinex-derivatives","BTCF0:USTF0",1693846221987,0.61379784,25862.0,25861.0,7.92022447]
["bitfinex-derivatives","BTCF0:USTF0",1693846222185,0.5044197,25862.0,25861.0,7.92022447]
["bitfinex-derivatives","BTCF0:USTF0",1693846222485,0.61379784,25862.0,25861.0,7.92022447]
["bitfinex-derivatives","BTCF0:USTF0",1693846225586,0.5044197,25862.0,25861.0,7.92022447]
["bitfinex-derivatives","BTCF0:USTF0",1693846225787,0.61379784,25862.0,25861.0,7.92022447]
["bitfinex-derivatives","BTCF0:USTF0",1693846226088,0.5044197,25862.0,25861.0,7.92022447]
["bitfinex-derivatives","BTCF0:USTF0",1693846227985,0.61379784,25862.0,25861.0,7.92022447]
["bitfinex-derivatives","BTCF0:USTF0",1693846228388,0.5044197,25862.0,25861.0,7.92022447]
["bitfinex-derivatives","BTCF0:USTF0",1693846228786,0.61379784,25862.0,25861.0,7.92022447]
["bitfinex-derivatives","BTCF0:USTF0",1693846229585,0.61379784,25862.0,25861.0,7.55942447]
["bitfinex-derivatives","BTCF0:USTF0",1693846230189,0.63379784,25862.0,25861.0,7.55942447]
["bitfinex-derivatives","BTCF0:USTF0",1693846232389,0.63379784,25862.0,25861.0,7.48202447]
["bitfinex-derivatives","BTCF0:USTF0",1693846235286,0.5244197,25862.0,25861.0,7.48202447]
["bitfinex-derivatives","BTCF0:USTF0",1693846237101,0.5244197,25862.0,25861.0,7.84282447]
["bitfinex-derivatives","BTCF0:USTF0",1693846239203,0.41132293,25862.0,25861.0,7.84282447]
["bitfinex-derivatives","BTCF0:USTF0",1693846242900,0.39132293,25862.0,25861.0,7.84282447]
["bitfinex-derivatives","BTCF0:USTF0",1693846243203,0.41132293,25862.0,25861.0,7.84282447]
["bitfinex-derivatives","BTCF0:USTF0",1693846243406,0.39132293,25862.0,25861.0,7.84282447]
["bitfinex-derivatives","BTCF0:USTF0",1693846247314,0.39132293,25862.0,25861.0,7.95858269]
["bitfinex-derivatives","BTCF0:USTF0",1693846251517,0.5044197,25862.0,25861.0,7.95858269]
["bitfinex-derivatives","BTCF0:USTF0",1693846252015,0.39132293,25862.0,25861.0,7.96245269]
["bitfinex-derivatives","BTCF0:USTF0",1693846255525,0.39132293,25862.0,25861.0,7.92397]
["bitfinex-derivatives","BTCF0:USTF0",1693846256517,0.39132293,25862.0,25861.0,8.31997]
["bitfinex-derivatives","BTCF0:USTF0",1693846256518,0.01532293,25862.0,25861.0,8.31997]
["bitfinex-derivatives","BTCF0:USTF0",1693846256723,0.01532293,25862.0,25861.0,8.35845269]
["bitfinex-derivatives","BTCF0:USTF0",1693846258125,0.01532293,25862.0,25861.0,8.71925269]
["bitfinex-derivatives","BTCF0:USTF0",1693846259920,0.01532293,25862.0,25861.0,8.60349447]
["bitfinex-derivatives","BTCF0:USTF0",1693846260823,0.01532293,25862.0,25861.0,8.68073473]
["bitfinex-derivatives","BTCF0:USTF0",1693846262517,0.01532293,25862.0,25861.0,8.60349447]
["bitfinex-derivatives","BTCF0:USTF0",1693846263127,0.39132293,25862.0,25861.0,8.60349447]
["bitfinex-derivatives","BTCF0:USTF0",1693846268529,0.39132293,25862.0,25861.0,8.58349447]
["bitfinex-derivatives","BTCF0:USTF0",1693846268728,0.39132293,25862.0,25861.0,7.86189447]
["bitfinex-derivatives","BTCF0:USTF0",1693846268922,0.39132293,25862.0,25861.0,8.58349447]
["bitfinex-derivatives","BTCF0:USTF0",1693846269628,0.39132293,25862.0,25861.0,8.69932406]
["bitfinex-derivatives","BTCF0:USTF0",1693846270524,0.39132293,25862.0,25861.0,8.69545406]
["bitfinex-derivatives","BTCF0:USTF0",1693846272933,0.39132293,25862.0,25861.0,8.31945406]
["bitfinex-derivatives","BTCF0:USTF0",1693846274737,0.39132293,25862.0,25861.0,7.59785406]
["bitfinex-derivatives","BTCF0:USTF0",1693846274929,0.39132293,25862.0,25861.0,8.31945406]
["bitfinex-derivatives","BTCF0:USTF0",1693846275729,0.39132293,25862.0,25861.0,7.59785406]
["bitfinex-derivatives","BTCF0:USTF0",1693846275931,0.39132293,25862.0,25861.0,8.31945406]
["bitfinex-derivatives","BTCF0:USTF0",1693846283431,0.63379784,25862.0,25861.0,8.31945406]
["bitfinex-derivatives","BTCF0:USTF0",1693846285242,0.5244197,25862.0,25861.0,8.31945406]
["bitfinex-derivatives","BTCF0:USTF0",1693846285644,0.5244197,25862.0,25861.0,8.20362447]
["bitfinex-derivatives","BTCF0:USTF0",1693846285842,0.5244197,25862.0,25861.0,8.31948134]
["bitfinex-derivatives","BTCF0:USTF0",1693846286341,0.5244197,25862.0,25861.0,8.20362447]
["bitfinex-derivatives","BTCF0:USTF0",1693846287034,0.5244197,25862.0,25861.0,8.31948475]
["bitfinex-derivatives","BTCF0:USTF0",1693846288743,0.41132293,25862.0,25861.0,8.31948475]
["bitfinex-derivatives","BTCF0:USTF0",1693846291141,0.39132293,25862.0,25861.0,8.31948475]
["bitfinex-derivatives","BTCF0:USTF0",1693846291345,0.41132293,25862.0,25861.0,8.31948475]
["bitfinex-derivatives","BTCF0:USTF0",1693846292649,0.41132293,25862.0,25861.0,8.28087896]
["bitfinex-derivatives","BTCF0:USTF0",1693846293043,0.50070107,25862.0,25861.0,8.28087896]
["bitfinex-derivatives","BTCF0:USTF0",1693846293238,0.5044197,25862.0,25861.0,8.28087896]
["bitfinex-derivatives","BTCF0:USTF0",1693846294748,0.63379784,25862.0,25861.0,8.28087896]
["bitfinex-derivatives","BTCF0:USTF0",1693846295056,0.5244197,25862.0,25861.0,8.28087896]
["bitfinex-derivatives","BTCF0:USTF0",1693846297248,0.5044197,25862.0,25861.0,8.28087896]
["bitfinex-derivatives","BTCF0:USTF0",1693846297452,0.63379784,25862.0,25861.0,8.28087896]
["bitfinex-derivatives","BTCF0:USTF0",1693846299555,0.5244197,25862.0,25861.0,8.28087896]
["bitfinex-derivatives","BTCF0:USTF0",1693846300254,0.63379784,25862.0,25861.0,8.28087896]
["bitfinex-derivatives","BTCF0:USTF0",1693846300753,0.99459784,25862.0,25861.0,7.55927896]
["bitfinex-derivatives","BTCF0:USTF0",1693846301256,0.99459784,25862.0,25861.0,7.48202447]
["bitfinex-derivatives","BTCF0:USTF0",1693846304852,0.97459784,25862.0,25861.0,7.48202447]
["bitfinex-derivatives","BTCF0:USTF0",1693846305249,0.99459784,25862.0,25861.0,7.48202447]
["bitfinex-derivatives","BTCF0:USTF0",1693846307759,0.99459784,25862.0,25861.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1693846311755,0.99459784,25862.0,25859.0,7.42270448]
["bitfinex-derivatives","BTCF0:USTF0",1693846311756,1.13393939,25862.0,25859.0,7.42270448]
["bitfinex-derivatives","BTCF0:USTF0",1693846311958,0.376,25860.0,25859.0,7.42270448]
["bitfinex-derivatives","BTCF0:USTF0",1693846312159,0.40826977,25860.0,25859.0,7.42270448]
["bitfinex-derivatives","BTCF0:USTF0",1693846312361,0.69064791,25860.0,25859.0,7.42270448]
["bitfinex-derivatives","BTCF0:USTF0",1693846312758,0.80374468,25860.0,25859.0,7.42270448]
["bitfinex-derivatives","BTCF0:USTF0",1693846313353,0.81674468,25860.0,25859.0,7.42370448]
["bitfinex-derivatives","BTCF0:USTF0",1693846313961,0.81674468,25860.0,25859.0,7.42570448]
["bitfinex-derivatives","BTCF0:USTF0",1693846314664,0.83674468,25860.0,25859.0,7.42570448]
["bitfinex-derivatives","BTCF0:USTF0",1693846315059,0.84574468,25860.0,25859.0,7.42670448]
["bitfinex-derivatives","BTCF0:USTF0",1693846322863,0.82574468,25860.0,25859.0,7.42670448]
["bitfinex-derivatives","BTCF0:USTF0",1693846323172,0.84574468,25860.0,25859.0,7.42670448]
["bitfinex-derivatives","BTCF0:USTF0",1693846323564,0.84574468,25860.0,25859.0,0.00458001]
["bitfinex-derivatives","BTCF0:USTF0",1693846323964,0.90259358,25860.0,25859.0,0.00458001]
["bitfinex-derivatives","BTCF0:USTF0",1693846324165,0.376,25859.0,25856.0,7.42212447]
["bitfinex-derivatives","BTCF0:USTF0",1693846324472,0.376,25857.0,25856.0,7.42212447]
["bitfinex-derivatives","BTCF0:USTF0",1693846324872,0.54,25857.0,25856.0,7.42212447]
["bitfinex-derivatives","BTCF0:USTF0",1693846325375,0.76247491,25857.0,25856.0,7.42312447]
["bitfinex-derivatives","BTCF0:USTF0",1693846325980,0.76247491,25857.0,25856.0,7.42212447]
["bitfinex-derivatives","BTCF0:USTF0",1693846326274,0.76247491,25857.0,25856.0,7.42612447]
["bitfinex-derivatives","BTCF0:USTF0",1693846327072,0.76247491,25857.0,25856.0,7.43212447]
["bitfinex-derivatives","BTCF0:USTF0",1693846331980,0.65309677,25857.0,25856.0,7.43212447]
["bitfinex-derivatives","BTCF0:USTF0",1693846332282,0.76247491,25857.0,25856.0,7.43212447]
["bitfinex-derivatives","BTCF0:USTF0",1693846332484,0.65309677,25857.0,25856.0,7.43212447]
["bitfinex-derivatives","BTCF0:USTF0",1693846333091,0.76247491,25857.0,25856.0,7.43212447]
["bitfinex-derivatives","BTCF0:USTF0",1693846333293,0.78247491,25857.0,25856.0,7.43212447]
["bitfinex-derivatives","BTCF0:USTF0",1693846333791,0.76247491,25857.0,25856.0,7.43212447]
["bitfinex-derivatives","BTCF0:USTF0",1693846333987,0.78247491,25857.0,25856.0,7.43212447]
["bitfinex-derivatives","BTCF0:USTF0",1693846334791,0.76247491,25857.0,25856.0,7.43212447]
["bitfinex-derivatives","BTCF0:USTF0",1693846336193,1.12327491,25857.0,25856.0,7.43212447]
["bitfinex-derivatives","BTCF0:USTF0",1693846336493,0.76247491,25857.0,25856.0,7.43212447]
["bitfinex-derivatives","BTCF0:USTF0",1693846336686,1.12327491,25857.0,25856.0,7.43212447]
["bitfinex-derivatives","BTCF0:USTF0",1693846337678,1.15432097,25857.0,25856.0,7.43212447]
["bitfinex-derivatives","BTCF0:USTF0",1693846338079,1.21269494,25857.0,25856.0,7.43212447]
["bitfinex-derivatives","BTCF0:USTF0",1693846339790,0.85189494,25857.0,25856.0,7.43212447]
["bitfinex-derivatives","BTCF0:USTF0",1693846340793,0.7425168,25857.0,25856.0,7.43212447]
["bitfinex-derivatives","BTCF0:USTF0",1693846342086,0.85189494,25857.0,25856.0,7.43212447]
["bitfinex-derivatives","BTCF0:USTF0",1693846342580,0.7425168,25857.0,25856.0,7.43212447]
["bitfinex-derivatives","BTCF0:USTF0",1693846342785,0.85189494,25857.0,25856.0,7.22212447]
["bitfinex-derivatives","BTCF0:USTF0",1693846345996,0.7425168,25857.0,25856.0,7.22212447]
["bitfinex-derivatives","BTCF0:USTF0",1693846346388,0.85189494,25857.0,25856.0,7.22212447]
["bitfinex-derivatives","BTCF0:USTF0",1693846347097,0.7425168,25857.0,25856.0,7.22212447]
["bitfinex-derivatives","BTCF0:USTF0",1693846348500,0.85189494,25857.0,25856.0,7.22212447]
["bitfinex-derivatives","BTCF0:USTF0",1693846349001,0.7425168,25857.0,25856.0,7.22212447]
["bitfinex-derivatives","BTCF0:USTF0",1693846349597,0.85189494,25857.0,25856.0,7.22212447]
["bitfinex-derivatives","BTCF0:USTF0",1693846350898,0.7425168,25857.0,25856.0,7.22212447]
["bitfinex-derivatives","BTCF0:USTF0",1693846351098,0.85189494,25857.0,25856.0,7.22212447]
["bitfinex-derivatives","BTCF0:USTF0",1693846351796,0.7425168,25857.0,25856.0,7.22212447]
["bitfinex-derivatives","BTCF0:USTF0",1693846351998,0.40704606,25857.0,25856.0,7.22212447]
["bitfinex-derivatives","BTCF0:USTF0",1693846352203,0.376,25857.0,25856.0,7.60292447]
["bitfinex-derivatives","BTCF0:USTF0",1693846353200,0.376,25857.0,25856.0,8.09478475]
["bitfinex-derivatives","BTCF0:USTF0",1693846354300,0.376,25857.0,25856.0,8.47226815]
["bitfinex-derivatives","BTCF0:USTF0",1693846354496,0.28393316,25857.0,25856.0,8.76667788]
["bitfinex-derivatives","BTCF0:USTF0",1693846354697,0.28393316,25857.0,25856.0,8.61236458]
["bitfinex-derivatives","BTCF0:USTF0",1693846354698,0.23843316,25857.0,25856.0,8.61236458]
["bitfinex-derivatives","BTCF0:USTF0",1693846356401,0.23843316,25857.0,25856.0,8.86695337]
["bitfinex-derivatives","BTCF0:USTF0",1693846358201,0.0316167,25861.0,25858.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1693846358407,0.01532293,25862.0,25860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693846358609,0.376,25861.0,25860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693846359217,0.426,25861.0,25860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693846359404,0.53537814,25861.0,25860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693846359807,0.64847491,25861.0,25860.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693846359998,0.66847491,25861.0,25860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693846360203,1.08528376,25861.0,25860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693846360405,1.35552058,25861.0,25860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693846360900,1.35552058,25861.0,25860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693846362208,1.08528376,25861.0,25860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693846363112,1.35572013,25861.0,25860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693846363308,1.08528376,25861.0,25860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693846363613,1.35571306,25861.0,25860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693846368011,0.99491306,25861.0,25860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693846368207,0.66847491,25861.0,25860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693846370215,0.64847491,25861.0,25860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693846370419,0.66847491,25861.0,25860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693846373615,0.426,25861.0,25860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693846375802,0.426,25861.0,25860.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693846377607,0.64847491,25861.0,25860.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693846383217,0.64847491,25861.0,25860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693846384717,1.00927491,25861.0,25860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693846384917,0.64847491,25861.0,25860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693846385117,1.00927491,25861.0,25860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693846386225,1.06860986,25861.0,25860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693846389526,1.12462041,25861.0,25860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693846389731,1.06860986,25861.0,25860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693846394229,0.70780986,25861.0,25860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693846395627,0.84713165,25861.0,25860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693846398237,1.17357021,25861.0,25860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693846400040,1.17358444,25861.0,25860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693846401443,0.376,25859.0,25858.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693846401646,0.752,25859.0,25858.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693846401838,0.97447491,25859.0,25858.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693846402242,0.97447491,25859.0,25856.0,7.65032447]
["bitfinex-derivatives","BTCF0:USTF0",1693846402449,0.376,25857.0,25856.0,7.65032447]
["bitfinex-derivatives","BTCF0:USTF0",1693846402645,0.59847491,25857.0,25856.0,7.67032447]
["bitfinex-derivatives","BTCF0:USTF0",1693846402846,0.48909677,25857.0,25856.0,7.67032447]
["bitfinex-derivatives","BTCF0:USTF0",1693846403950,0.59847491,25857.0,25856.0,7.67032447]
["bitfinex-derivatives","BTCF0:USTF0",1693846404248,0.76337491,25857.0,25856.0,7.59292447]
["bitfinex-derivatives","BTCF0:USTF0",1693846404637,0.76337491,25857.0,25856.0,7.57392447]
["bitfinex-derivatives","BTCF0:USTF0",1693846404841,0.76337491,25857.0,25856.0,7.59392447]
["bitfinex-derivatives","BTCF0:USTF0",1693846405135,0.76337491,25857.0,25856.0,7.59892447]
["bitfinex-derivatives","BTCF0:USTF0",1693846405335,0.76337491,25857.0,25856.0,7.58092447]
["bitfinex-derivatives","BTCF0:USTF0",1693846407444,0.5409,25857.0,25856.0,7.58092447]
["bitfinex-derivatives","BTCF0:USTF0",1693846409152,0.5409,25857.0,25856.0,7.22012447]
["bitfinex-derivatives","BTCF0:USTF0",1693846414661,0.65027814,25857.0,25856.0,7.22012447]
["bitfinex-derivatives","BTCF0:USTF0",1693846414858,0.76337491,25857.0,25856.0,7.22012447]
["bitfinex-derivatives","BTCF0:USTF0",1693846415058,0.79427525,25857.0,25856.0,7.22012447]
["bitfinex-derivatives","BTCF0:USTF0",1693846416953,0.68489711,25857.0,25856.0,7.22012447]
["bitfinex-derivatives","BTCF0:USTF0",1693846417761,0.79427525,25857.0,25856.0,7.22012447]
["bitfinex-derivatives","BTCF0:USTF0",1693846423765,0.81427525,25857.0,25856.0,7.22012447]
["bitfinex-derivatives","BTCF0:USTF0",1693846426364,0.81427525,25857.0,25856.0,7.21712447]
["bitfinex-derivatives","BTCF0:USTF0",1693846426567,0.81927525,25857.0,25856.0,7.21712447]
["bitfinex-derivatives","BTCF0:USTF0",1693846426967,0.82227525,25857.0,25856.0,7.21212447]
["bitfinex-derivatives","BTCF0:USTF0",1693846427165,0.81727525,25857.0,25856.0,7.21212447]
["bitfinex-derivatives","BTCF0:USTF0",1693846427468,0.81927525,25857.0,25856.0,7.21212447]
["bitfinex-derivatives","BTCF0:USTF0",1693846427658,0.82227525,25857.0,25856.0,7.21212447]
["bitfinex-derivatives","BTCF0:USTF0",1693846428364,0.71289711,25857.0,25856.0,7.21212447]
["bitfinex-derivatives","BTCF0:USTF0",1693846428766,0.82227525,25857.0,25856.0,7.21212447]
["bitfinex-derivatives","BTCF0:USTF0",1693846429762,1.18307525,25857.0,25856.0,7.21212447]
["bitfinex-derivatives","BTCF0:USTF0",1693846430668,1.16307525,25857.0,25856.0,7.21212447]
["bitfinex-derivatives","BTCF0:USTF0",1693846430869,1.18307525,25857.0,25856.0,7.21212447]
["bitfinex-derivatives","BTCF0:USTF0",1693846431168,0.96060034,25857.0,25856.0,7.21212447]
["bitfinex-derivatives","BTCF0:USTF0",1693846433468,1.07369711,25857.0,25856.0,7.21212447]
["bitfinex-derivatives","BTCF0:USTF0",1693846435465,1.05369711,25857.0,25856.0,7.21212447]
["bitfinex-derivatives","BTCF0:USTF0",1693846435961,1.07369711,25857.0,25856.0,7.21212447]
["bitfinex-derivatives","BTCF0:USTF0",1693846436161,1.05369711,25857.0,25856.0,7.21212447]
["bitfinex-derivatives","BTCF0:USTF0",1693846436572,0.69289711,25857.0,25856.0,7.21212447]
["bitfinex-derivatives","BTCF0:USTF0",1693846436769,1.05369711,25857.0,25856.0,7.21212447]
["bitfinex-derivatives","BTCF0:USTF0",1693846437769,0.77570034,25857.0,25856.0,7.21212447]
["bitfinex-derivatives","BTCF0:USTF0",1693846438073,0.384,25857.0,25856.0,7.21212447]
["bitfinex-derivatives","BTCF0:USTF0",1693846438774,0.384,25857.0,25856.0,7.23212447]
["bitfinex-derivatives","BTCF0:USTF0",1693846442076,0.379,25857.0,25856.0,7.23212447]
["bitfinex-derivatives","BTCF0:USTF0",1693846442276,0.384,25857.0,25856.0,7.23212447]
["bitfinex-derivatives","BTCF0:USTF0",1693846442573,0.384,25857.0,25856.0,7.30940828]
["bitfinex-derivatives","BTCF0:USTF0",1693846442973,0.379,25857.0,25856.0,7.31240828]
["bitfinex-derivatives","BTCF0:USTF0",1693846443874,0.379,25857.0,25856.0,7.67320828]
["bitfinex-derivatives","BTCF0:USTF0",1693846444073,0.376,25857.0,25856.0,7.31740828]
["bitfinex-derivatives","BTCF0:USTF0",1693846444376,0.376,25857.0,25856.0,7.67820828]
["bitfinex-derivatives","BTCF0:USTF0",1693846445087,0.372,25857.0,25856.0,8.05420828]
["bitfinex-derivatives","BTCF0:USTF0",1693846445273,0.372,25857.0,25856.0,8.09285018]
["bitfinex-derivatives","BTCF0:USTF0",1693846449877,0.372,25857.0,25856.0,8.07285018]
["bitfinex-derivatives","BTCF0:USTF0",1693846450379,0.372,25857.0,25856.0,8.03416229]
["bitfinex-derivatives","BTCF0:USTF0",1693846451973,0.04557584,25862.0,25856.0,8.39285018]
["bitfinex-derivatives","BTCF0:USTF0",1693846452275,0.01532293,25862.0,25860.0,0.36467]
["bitfinex-derivatives","BTCF0:USTF0",1693846452479,0.01532293,25862.0,25861.0,0.37987]
["bitfinex-derivatives","BTCF0:USTF0",1693846452773,0.01532293,25862.0,25861.0,0.40781075]
["bitfinex-derivatives","BTCF0:USTF0",1693846452974,0.01532293,25862.0,25861.0,0.37987]
["bitfinex-derivatives","BTCF0:USTF0",1693846453978,0.06432293,25862.0,25861.0,0.37987]
["bitfinex-derivatives","BTCF0:USTF0",1693846454481,0.06432293,25862.0,25861.0,0.38187]
["bitfinex-derivatives","BTCF0:USTF0",1693846454976,0.04032293,25862.0,25861.0,0.38187]
["bitfinex-derivatives","BTCF0:USTF0",1693846455279,0.06532293,25862.0,25861.0,0.38387]
["bitfinex-derivatives","BTCF0:USTF0",1693846456281,0.06532293,25862.0,25861.0,0.74467]
["bitfinex-derivatives","BTCF0:USTF0",1693846457082,0.04132293,25862.0,25861.0,0.74267]
["bitfinex-derivatives","BTCF0:USTF0",1693846459075,0.04132293,25862.0,25861.0,0.38187]
["bitfinex-derivatives","BTCF0:USTF0",1693846459374,0.04132293,25862.0,25861.0,0.74267]
["bitfinex-derivatives","BTCF0:USTF0",1693846460088,0.04132293,25862.0,25861.0,0.38187]
["bitfinex-derivatives","BTCF0:USTF0",1693846460281,0.04132293,25862.0,25861.0,0.74267]
["bitfinex-derivatives","BTCF0:USTF0",1693846462584,0.20552293,25862.0,25861.0,0.7388]
["bitfinex-derivatives","BTCF0:USTF0",1693846463083,0.69090107,25862.0,25861.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693846464676,0.58152293,25862.0,25861.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693846465786,0.58152293,25862.0,25861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693846467882,0.69090107,25862.0,25861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693846468082,0.80399784,25862.0,25861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693846471089,0.6946197,25862.0,25861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693846471292,0.58152293,25862.0,25861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693846480299,0.6946197,25862.0,25861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693846481599,0.58152293,25862.0,25861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693846483202,0.6946197,25862.0,25861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693846484600,0.58152293,25862.0,25861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693846493802,0.69090107,25862.0,25861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693846494402,0.58152293,25862.0,25861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693846496508,0.58152293,25862.0,25861.0,0.07921439]
["bitfinex-derivatives","BTCF0:USTF0",1693846497213,0.58152293,25862.0,25861.0,0.44001439]
["bitfinex-derivatives","BTCF0:USTF0",1693846500712,0.58152293,25862.0,25861.0,0.07921439]
["bitfinex-derivatives","BTCF0:USTF0",1693846500916,0.58152293,25862.0,25861.0,0.44001439]
["bitfinex-derivatives","BTCF0:USTF0",1693846502717,0.58152293,25862.0,25861.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693846505514,0.04132293,25862.0,25861.0,0.84007]
["bitfinex-derivatives","BTCF0:USTF0",1693846505713,0.04132293,25862.0,25861.0,0.91728439]
["bitfinex-derivatives","BTCF0:USTF0",1693846507118,0.04132293,25862.0,25861.0,0.95599571]
["bitfinex-derivatives","BTCF0:USTF0",1693846508517,0.04132293,25862.0,25861.0,0.84007]
["bitfinex-derivatives","BTCF0:USTF0",1693846509024,0.04132293,25862.0,25861.0,0.95599571]
["bitfinex-derivatives","BTCF0:USTF0",1693846509320,0.04132293,25862.0,25861.0,0.84007]
["bitfinex-derivatives","BTCF0:USTF0",1693846509513,0.04132293,25862.0,25861.0,0.91734824]
["bitfinex-derivatives","BTCF0:USTF0",1693846510720,0.04132293,25862.0,25861.0,1.25062982]
["bitfinex-derivatives","BTCF0:USTF0",1693846511515,0.04132293,25862.0,25861.0,0.99465879]
["bitfinex-derivatives","BTCF0:USTF0",1693846512528,0.04132293,25862.0,25861.0,0.84007]
["bitfinex-derivatives","BTCF0:USTF0",1693846513325,0.04132293,25862.0,25861.0,0.87149735]
["bitfinex-derivatives","BTCF0:USTF0",1693846516424,0.04132293,25862.0,25861.0,0.51069735]
["bitfinex-derivatives","BTCF0:USTF0",1693846516626,0.04132293,25862.0,25861.0,1.23229735]
["bitfinex-derivatives","BTCF0:USTF0",1693846517424,0.04132293,25862.0,25861.0,1.34812258]
["bitfinex-derivatives","BTCF0:USTF0",1693846519728,0.04132293,25862.0,25861.0,1.32812258]
["bitfinex-derivatives","BTCF0:USTF0",1693846522037,0.04132293,25862.0,25861.0,1.21229735]
["bitfinex-derivatives","BTCF0:USTF0",1693846522435,0.00058001,25864.0,25863.0,0.30387]
["bitfinex-derivatives","BTCF0:USTF0",1693846522637,0.00058001,25864.0,25863.0,0.75707038]
["bitfinex-derivatives","BTCF0:USTF0",1693846522837,0.00058001,25864.0,25863.0,0.98707038]
["bitfinex-derivatives","BTCF0:USTF0",1693846523730,0.00058001,25864.0,25863.0,0.98907038]
["bitfinex-derivatives","BTCF0:USTF0",1693846523932,0.03458001,25864.0,25863.0,0.99107038]
["bitfinex-derivatives","BTCF0:USTF0",1693846524643,0.03458001,25864.0,25863.0,1.08720038]
["bitfinex-derivatives","BTCF0:USTF0",1693846525637,0.03458001,25864.0,25863.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1693846532445,0.03458001,25864.0,25863.0,1.7316]
["bitfinex-derivatives","BTCF0:USTF0",1693846532744,0.03458001,25864.0,25863.0,1.731924]
["bitfinex-derivatives","BTCF0:USTF0",1693846533137,0.03458001,25864.0,25863.0,1.010324]
["bitfinex-derivatives","BTCF0:USTF0",1693846533341,0.03458001,25864.0,25863.0,1.731924]
["bitfinex-derivatives","BTCF0:USTF0",1693846533743,0.03458001,25864.0,25863.0,1.80912438]
["bitfinex-derivatives","BTCF0:USTF0",1693846534444,0.03458001,25864.0,25863.0,1.731924]
["bitfinex-derivatives","BTCF0:USTF0",1693846534644,0.03458001,25864.0,25863.0,1.84772457]
["bitfinex-derivatives","BTCF0:USTF0",1693846534845,0.03458001,25864.0,25863.0,1.731924]
["bitfinex-derivatives","BTCF0:USTF0",1693846535542,0.03458001,25864.0,25863.0,1.84772457]
["bitfinex-derivatives","BTCF0:USTF0",1693846541842,0.03458001,25864.0,25863.0,1.12612457]
["bitfinex-derivatives","BTCF0:USTF0",1693846542048,0.03458001,25864.0,25863.0,1.84772457]
["bitfinex-derivatives","BTCF0:USTF0",1693846543949,0.03458001,25864.0,25863.0,1.735794]
["bitfinex-derivatives","BTCF0:USTF0",1693846545558,0.03458001,25864.0,25863.0,1.89038279]
["bitfinex-derivatives","BTCF0:USTF0",1693846546257,0.03458001,25864.0,25863.0,1.91038279]
["bitfinex-derivatives","BTCF0:USTF0",1693846547452,0.03458001,25864.0,25863.0,2.16633145]
["bitfinex-derivatives","BTCF0:USTF0",1693846548464,0.03458001,25864.0,25863.0,2.14633145]
["bitfinex-derivatives","BTCF0:USTF0",1693846549066,0.03458001,25864.0,25863.0,2.16633145]
["bitfinex-derivatives","BTCF0:USTF0",1693846549561,0.03458001,25864.0,25863.0,2.14633145]
["bitfinex-derivatives","BTCF0:USTF0",1693846551465,0.03458001,25864.0,25863.0,1.99174266]
["bitfinex-derivatives","BTCF0:USTF0",1693846551666,0.03458001,25864.0,25863.0,2.14639746]
["bitfinex-derivatives","BTCF0:USTF0",1693846551863,0.03458001,25864.0,25863.0,1.99174266]
["bitfinex-derivatives","BTCF0:USTF0",1693846553363,0.03458001,25864.0,25863.0,2.14639627]
["bitfinex-derivatives","BTCF0:USTF0",1693846553757,0.03458001,25864.0,25863.0,1.42479627]
["bitfinex-derivatives","BTCF0:USTF0",1693846554064,0.03458001,25864.0,25863.0,2.14639627]
["bitfinex-derivatives","BTCF0:USTF0",1693846554264,0.03458001,25864.0,25863.0,2.14639582]
["bitfinex-derivatives","BTCF0:USTF0",1693846554566,0.03458001,25864.0,25863.0,1.99174221]
["bitfinex-derivatives","BTCF0:USTF0",1693846555056,0.03458001,25864.0,25863.0,2.1844723]
["bitfinex-derivatives","BTCF0:USTF0",1693846555659,0.03458001,25864.0,25863.0,1.99174221]
["bitfinex-derivatives","BTCF0:USTF0",1693846556766,0.03458001,25864.0,25863.0,2.01174221]
["bitfinex-derivatives","BTCF0:USTF0",1693846556962,0.03458001,25864.0,25863.0,2.16637508]
["bitfinex-derivatives","BTCF0:USTF0",1693846557758,0.03458001,25864.0,25863.0,2.01174221]
["bitfinex-derivatives","BTCF0:USTF0",1693846558165,0.03458001,25864.0,25863.0,2.14637002]
["bitfinex-derivatives","BTCF0:USTF0",1693846558371,0.03458001,25864.0,25863.0,2.16637002]
["bitfinex-derivatives","BTCF0:USTF0",1693846559163,0.03458001,25864.0,25863.0,2.14637002]
["bitfinex-derivatives","BTCF0:USTF0",1693846559369,0.03458001,25864.0,25863.0,2.16637002]
["bitfinex-derivatives","BTCF0:USTF0",1693846559570,0.03458001,25864.0,25863.0,1.44477002]
["bitfinex-derivatives","BTCF0:USTF0",1693846559871,0.03458001,25864.0,25863.0,2.16637002]
["bitfinex-derivatives","BTCF0:USTF0",1693846560273,0.1658,25865.0,25864.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693846560574,0.1658,25865.0,25864.0,0.79043609]
["bitfinex-derivatives","BTCF0:USTF0",1693846560774,0.1658,25865.0,25864.0,0.79075934]
["bitfinex-derivatives","BTCF0:USTF0",1693846561667,0.1658,25865.0,25864.0,0.79275934]
["bitfinex-derivatives","BTCF0:USTF0",1693846561868,0.1668,25865.0,25864.0,0.79475934]
["bitfinex-derivatives","BTCF0:USTF0",1693846562370,0.1668,25865.0,25864.0,0.79575934]
["bitfinex-derivatives","BTCF0:USTF0",1693846563376,0.1668,25865.0,25864.0,1.51735934]
["bitfinex-derivatives","BTCF0:USTF0",1693846563572,0.1668,25865.0,25864.0,1.51535934]
["bitfinex-derivatives","BTCF0:USTF0",1693846564478,0.1668,25865.0,25864.0,1.36074146]
["bitfinex-derivatives","BTCF0:USTF0",1693846565364,0.05899618,25875.0,25866.0,0.676]
["bitfinex-derivatives","BTCF0:USTF0",1693846565570,0.02,25875.0,25874.0,0.7368]
["bitfinex-derivatives","BTCF0:USTF0",1693846565777,0.27234436,25875.0,25874.0,0.7368]
["bitfinex-derivatives","BTCF0:USTF0",1693846565971,0.43674436,25875.0,25874.0,0.7368]
["bitfinex-derivatives","BTCF0:USTF0",1693846567772,0.43674436,25875.0,25874.0,0.7388]
["bitfinex-derivatives","BTCF0:USTF0",1693846568269,0.32364759,25875.0,25874.0,0.7388]
["bitfinex-derivatives","BTCF0:USTF0",1693846568474,0.32364759,25875.0,25874.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1693846569076,0.43674436,25875.0,25874.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1693846571877,0.32364759,25875.0,25874.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1693846572988,0.69964759,25875.0,25874.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1693846575988,0.81274436,25875.0,25874.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1693846578191,0.69964759,25875.0,25874.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1693846582995,0.32364759,25875.0,25874.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1693846587492,0.1844,25875.0,25874.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1693846589091,0.1644,25875.0,25874.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1693846590202,1.14984315,25875.0,25874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693846590503,1.26293992,25875.0,25874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693846595405,1.31892392,25875.0,25874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693846596103,1.26293992,25875.0,25874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693846596906,1.53370582,25875.0,25874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693846597997,1.17290582,25875.0,25874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693846598203,1.53370582,25875.0,25874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693846601107,1.26293992,25875.0,25874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693846601498,0.90213992,25875.0,25874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693846601899,1.26293992,25875.0,25874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693846603008,0.90213992,25875.0,25874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693846603210,1.26293992,25875.0,25874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693846607114,0.90213992,25875.0,25874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693846607304,1.26293992,25875.0,25874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693846608910,0.90213992,25875.0,25874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693846609113,1.26293992,25875.0,25874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693846609412,0.90213992,25875.0,25874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693846609608,1.26293992,25875.0,25874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693846612311,1.3204745,25875.0,25874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693846614416,1.3404745,25875.0,25874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693846616111,1.2504404,25875.0,25874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693846616317,1.6112404,25875.0,25874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693846616707,1.5912404,25875.0,25874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693846620013,1.2304404,25875.0,25874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693846620207,1.5912404,25875.0,25874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693846620619,1.2152404,25875.0,25874.0,0.38386]
["bitfinex-derivatives","BTCF0:USTF0",1693846621221,0.77083091,25875.0,25874.0,0.38386]
["bitfinex-derivatives","BTCF0:USTF0",1693846621812,0.99330582,25875.0,25874.0,0.38386]
["bitfinex-derivatives","BTCF0:USTF0",1693846622213,0.88392768,25875.0,25874.0,0.38386]
["bitfinex-derivatives","BTCF0:USTF0",1693846622921,0.99330582,25875.0,25874.0,0.38386]
["bitfinex-derivatives","BTCF0:USTF0",1693846623121,0.36173992,25875.0,25874.0,0.38386]
["bitfinex-derivatives","BTCF0:USTF0",1693846623724,0.25236178,25875.0,25874.0,0.38386]
["bitfinex-derivatives","BTCF0:USTF0",1693846624323,0.36173992,25875.0,25874.0,0.38386]
["bitfinex-derivatives","BTCF0:USTF0",1693846625116,0.25236178,25875.0,25874.0,0.38386]
["bitfinex-derivatives","BTCF0:USTF0",1693846626026,0.36173992,25875.0,25874.0,0.38386]
["bitfinex-derivatives","BTCF0:USTF0",1693846627219,0.22247491,25875.0,25874.0,0.38386]
["bitfinex-derivatives","BTCF0:USTF0",1693846627424,0.25236288,25875.0,25874.0,0.38386]
["bitfinex-derivatives","BTCF0:USTF0",1693846627626,0.13926611,25875.0,25874.0,0.38386]
["bitfinex-derivatives","BTCF0:USTF0",1693846630835,0.25236288,25875.0,25874.0,0.38386]
["bitfinex-derivatives","BTCF0:USTF0",1693846632224,0.25236288,25875.0,25874.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1693846632426,0.99330692,25875.0,25874.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1693846632926,1.36930692,25875.0,25874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693846636031,1.00850692,25875.0,25874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693846636231,1.36930692,25875.0,25874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693846637524,1.42812737,25875.0,25874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693846638134,1.15736147,25875.0,25874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693846639534,0.79656147,25875.0,25874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693846639738,1.15736147,25875.0,25874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693846645836,0.79656147,25875.0,25874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693846646034,1.15736147,25875.0,25874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693846646534,1.42812737,25875.0,25874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693846649438,1.06732737,25875.0,25874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693846650046,1.42812737,25875.0,25874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693846651648,1.44812737,25875.0,25874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693846653255,1.17736147,25875.0,25874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693846655250,1.15736147,25875.0,25874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693846660064,1.09854102,25875.0,25874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693846663658,0.73774102,25875.0,25874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693846663853,1.09854102,25875.0,25874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693846666654,0.73774102,25875.0,25874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693846666849,1.09854102,25875.0,25874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693846668157,0.73774102,25875.0,25874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693846668356,1.36930692,25875.0,25874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693846668558,1.09855606,25875.0,25874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693846668951,1.40792468,25875.0,25874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693846669650,1.80392468,25875.0,25869.0,0.68887]
["bitfinex-derivatives","BTCF0:USTF0",1693846669846,0.376,25870.0,25869.0,0.70887]
["bitfinex-derivatives","BTCF0:USTF0",1693846670157,0.376,25870.0,25869.0,0.705]
["bitfinex-derivatives","BTCF0:USTF0",1693846670158,0.59847491,25870.0,25869.0,0.705]
["bitfinex-derivatives","BTCF0:USTF0",1693846670462,0.76207491,25870.0,25869.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1693846670666,0.76207491,25870.0,25869.0,0.39987]
["bitfinex-derivatives","BTCF0:USTF0",1693846671051,0.76307491,25870.0,25869.0,0.40187]
["bitfinex-derivatives","BTCF0:USTF0",1693846672261,0.76307491,25870.0,25869.0,0.40387]
["bitfinex-derivatives","BTCF0:USTF0",1693846672461,0.76307491,25870.0,25869.0,0.38387]
["bitfinex-derivatives","BTCF0:USTF0",1693846673058,0.76407491,25870.0,25869.0,0.38387]
["bitfinex-derivatives","BTCF0:USTF0",1693846673856,0.76407491,25870.0,25869.0,0.00787]
["bitfinex-derivatives","BTCF0:USTF0",1693846674258,0.90336546,25870.0,25869.0,0.00787]
["bitfinex-derivatives","BTCF0:USTF0",1693846674565,1.28416546,25870.0,25866.0,0.08114831]
["bitfinex-derivatives","BTCF0:USTF0",1693846674865,0.7368,25867.0,25864.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693846675060,0.376,25865.0,25864.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693846675262,0.59847491,25865.0,25864.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693846675764,0.59847491,25865.0,25864.0,0.00419046]
["bitfinex-derivatives","BTCF0:USTF0",1693846677463,0.59947491,25865.0,25864.0,0.00032046]
["bitfinex-derivatives","BTCF0:USTF0",1693846678767,0.59947491,25865.0,25862.0,0.23524831]
["bitfinex-derivatives","BTCF0:USTF0",1693846678968,0.376,25863.0,25862.0,0.23524831]
["bitfinex-derivatives","BTCF0:USTF0",1693846679866,0.376,25863.0,25862.0,0.23556997]
["bitfinex-derivatives","BTCF0:USTF0",1693846680163,0.376,25863.0,25862.0,0.25256997]
["bitfinex-derivatives","BTCF0:USTF0",1693846680765,0.376,25863.0,25862.0,0.26856997]
["bitfinex-derivatives","BTCF0:USTF0",1693846682775,0.48537814,25863.0,25862.0,0.26856997]
["bitfinex-derivatives","BTCF0:USTF0",1693846682970,0.48537814,25863.0,25862.0,0.64456997]
["bitfinex-derivatives","BTCF0:USTF0",1693846683157,0.48909677,25863.0,25862.0,0.64456997]
["bitfinex-derivatives","BTCF0:USTF0",1693846684457,0.376,25863.0,25862.0,0.64456997]
["bitfinex-derivatives","BTCF0:USTF0",1693846684865,0.48909677,25863.0,25862.0,0.64456997]
["bitfinex-derivatives","BTCF0:USTF0",1693846685062,0.48909677,25863.0,25862.0,0.56729166]
["bitfinex-derivatives","BTCF0:USTF0",1693846685263,0.48909677,25863.0,25862.0,0.64443341]
["bitfinex-derivatives","BTCF0:USTF0",1693846685874,0.376,25863.0,25862.0,0.64443341]
["bitfinex-derivatives","BTCF0:USTF0",1693846686174,0.3179536,25863.0,25862.0,0.56729166]
["bitfinex-derivatives","BTCF0:USTF0",1693846687372,0.3179536,25863.0,25862.0,0.68320912]
["bitfinex-derivatives","BTCF0:USTF0",1693846688877,0.76815093,25865.0,25862.0,0.68320912]
["bitfinex-derivatives","BTCF0:USTF0",1693846689078,0.78815093,25865.0,25864.0,0.37987]
["bitfinex-derivatives","BTCF0:USTF0",1693846689879,0.9012477,25865.0,25864.0,0.37987]
["bitfinex-derivatives","BTCF0:USTF0",1693846690077,0.76915093,25865.0,25864.0,0.37987]
["bitfinex-derivatives","BTCF0:USTF0",1693846690376,0.76915093,25865.0,25864.0,0.45311698]
["bitfinex-derivatives","BTCF0:USTF0",1693846691374,0.76915093,25865.0,25864.0,0.45698698]
["bitfinex-derivatives","BTCF0:USTF0",1693846691775,0.40835093,25865.0,25864.0,0.45730744]
["bitfinex-derivatives","BTCF0:USTF0",1693846693774,0.40835093,25865.0,25864.0,0.45698698]
["bitfinex-derivatives","BTCF0:USTF0",1693846694780,0.63082584,25865.0,25864.0,0.45730744]
["bitfinex-derivatives","BTCF0:USTF0",1693846694983,0.63082584,25865.0,25864.0,0.45343744]
["bitfinex-derivatives","BTCF0:USTF0",1693846697079,0.63082584,25865.0,25864.0,0.07743744]
["bitfinex-derivatives","BTCF0:USTF0",1693846700983,0.65082584,25865.0,25864.0,0.07743744]
["bitfinex-derivatives","BTCF0:USTF0",1693846701577,1.01162584,25865.0,25864.0,0.07743744]
["bitfinex-derivatives","BTCF0:USTF0",1693846703885,0.65082584,25865.0,25864.0,0.07743744]
["bitfinex-derivatives","BTCF0:USTF0",1693846704287,1.01162584,25865.0,25864.0,0.07743744]
["bitfinex-derivatives","BTCF0:USTF0",1693846705686,0.65082584,25865.0,25864.0,0.00032046]
["bitfinex-derivatives","BTCF0:USTF0",1693846706687,0.80162584,25865.0,25864.0,0.00032046]
["bitfinex-derivatives","BTCF0:USTF0",1693846708195,0.6922477,25865.0,25864.0,0.07745035]
["bitfinex-derivatives","BTCF0:USTF0",1693846708485,0.6922477,25865.0,25864.0,0.08132035]
["bitfinex-derivatives","BTCF0:USTF0",1693846710491,0.80162584,25865.0,25864.0,0.08132035]
["bitfinex-derivatives","BTCF0:USTF0",1693846711991,0.78162584,25865.0,25864.0,0.08132035]
["bitfinex-derivatives","BTCF0:USTF0",1693846713396,0.6722477,25865.0,25864.0,0.08132035]
["bitfinex-derivatives","BTCF0:USTF0",1693846713692,0.40835093,25865.0,25864.0,0.12010792]
["bitfinex-derivatives","BTCF0:USTF0",1693846714495,0.40835093,25865.0,25864.0,0.14010792]
["bitfinex-derivatives","BTCF0:USTF0",1693846714991,0.40835093,25865.0,25864.0,0.12010792]
["bitfinex-derivatives","BTCF0:USTF0",1693846715796,0.40835093,25865.0,25864.0,0.00419046]
["bitfinex-derivatives","BTCF0:USTF0",1693846718394,0.001,25865.0,25864.0,0.55474708]
["bitfinex-derivatives","BTCF0:USTF0",1693846718592,0.376,25868.0,25864.0,0.84889174]
["bitfinex-derivatives","BTCF0:USTF0",1693846718897,0.376,25868.0,25867.0,0.7368]
["bitfinex-derivatives","BTCF0:USTF0",1693846719696,0.378,25868.0,25867.0,1.16735996]
["bitfinex-derivatives","BTCF0:USTF0",1693846720083,0.378,25868.0,25867.0,0.91141419]
["bitfinex-derivatives","BTCF0:USTF0",1693846720392,0.378,25868.0,25867.0,1.16935882]
["bitfinex-derivatives","BTCF0:USTF0",1693846721192,0.381,25868.0,25867.0,1.17135882]
["bitfinex-derivatives","BTCF0:USTF0",1693846721395,0.376,25872.0,25867.0,1.17135882]
["bitfinex-derivatives","BTCF0:USTF0",1693846721599,0.13928275,25871.0,25870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693846721898,0.13928275,25871.0,25870.0,0.7368]
["bitfinex-derivatives","BTCF0:USTF0",1693846722893,0.13928275,25871.0,25870.0,0.7388]
["bitfinex-derivatives","BTCF0:USTF0",1693846723096,0.376,25872.0,25870.0,0.7388]
["bitfinex-derivatives","BTCF0:USTF0",1693846723295,0.001,25871.0,25870.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693846723604,0.001,25871.0,25870.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1693846724995,0.377,25872.0,25870.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1693846725194,0.377,25872.0,25871.0,0.37987]
["bitfinex-derivatives","BTCF0:USTF0",1693846726299,0.376,25872.0,25871.0,0.37987]
["bitfinex-derivatives","BTCF0:USTF0",1693846726504,0.376,25872.0,25871.0,0.38187]
["bitfinex-derivatives","BTCF0:USTF0",1693846727803,0.376,25872.0,25871.0,0.40187]
["bitfinex-derivatives","BTCF0:USTF0",1693846727995,0.377,25872.0,25871.0,0.40387]
["bitfinex-derivatives","BTCF0:USTF0",1693846731106,0.375,25872.0,25871.0,0.10517]
["bitfinex-derivatives","BTCF0:USTF0",1693846731313,0.377,25872.0,25871.0,0.46597]
["bitfinex-derivatives","BTCF0:USTF0",1693846732410,0.377,25872.0,25871.0,0.46397]
["bitfinex-derivatives","BTCF0:USTF0",1693846732606,0.377,25872.0,25871.0,0.46597]
["bitfinex-derivatives","BTCF0:USTF0",1693846733107,0.001,25872.0,25871.0,1.20277]
["bitfinex-derivatives","BTCF0:USTF0",1693846735116,0.001,25872.0,25871.0,1.28008105]
["bitfinex-derivatives","BTCF0:USTF0",1693846735618,0.001,25872.0,25871.0,1.20277]
["bitfinex-derivatives","BTCF0:USTF0",1693846740021,0.001,25872.0,25871.0,1.18277]
["bitfinex-derivatives","BTCF0:USTF0",1693846740319,0.001,25872.0,25871.0,1.20277]
["bitfinex-derivatives","BTCF0:USTF0",1693846740819,0.001,25872.0,25871.0,1.18277]
["bitfinex-derivatives","BTCF0:USTF0",1693846742619,0.001,25872.0,25871.0,1.20277]
["bitfinex-derivatives","BTCF0:USTF0",1693846743617,0.376,25874.0,25872.0,0.00543901]
["bitfinex-derivatives","BTCF0:USTF0",1693846743821,0.376,25874.0,25873.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693846744020,0.376,25874.0,25873.0,0.7368]
["bitfinex-derivatives","BTCF0:USTF0",1693846745523,0.03099179,25875.0,25873.0,0.8161]
["bitfinex-derivatives","BTCF0:USTF0",1693846745722,0.376,25877.0,25875.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693846745723,0.5266,25877.0,25875.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693846745916,0.5466,25877.0,25876.0,0.7368]
["bitfinex-derivatives","BTCF0:USTF0",1693846747412,0.5266,25877.0,25876.0,0.7368]
["bitfinex-derivatives","BTCF0:USTF0",1693846748221,0.55684461,25877.0,25876.0,0.7388]
["bitfinex-derivatives","BTCF0:USTF0",1693846748426,0.55684461,25877.0,25876.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1693846748922,0.55684461,25877.0,25876.0,0.7388]
["bitfinex-derivatives","BTCF0:USTF0",1693846749119,0.55684461,25877.0,25876.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1693846752323,0.18084461,25877.0,25876.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1693846752521,0.18084461,25877.0,25876.0,0.7388]
["bitfinex-derivatives","BTCF0:USTF0",1693846752716,0.18084461,25877.0,25876.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1693846753317,0.18084461,25877.0,25876.0,0.7388]
["bitfinex-derivatives","BTCF0:USTF0",1693846753519,0.18084461,25877.0,25876.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1693846758723,0.18084461,25877.0,25876.0,0.74466]
["bitfinex-derivatives","BTCF0:USTF0",1693846761027,0.1506,25877.0,25876.0,0.74466]
["bitfinex-derivatives","BTCF0:USTF0",1693846762624,0.1506,25877.0,25876.0,0.74266]
["bitfinex-derivatives","BTCF0:USTF0",1693846762826,0.1506,25877.0,25876.0,0.74466]
["bitfinex-derivatives","BTCF0:USTF0",1693846763226,0.1506,25877.0,25876.0,1.10346]
["bitfinex-derivatives","BTCF0:USTF0",1693846763422,0.1506,25877.0,25876.0,1.10546]
["bitfinex-derivatives","BTCF0:USTF0",1693846765836,0.1506,25877.0,25876.0,1.22142657]
["bitfinex-derivatives","BTCF0:USTF0",1693846767926,0.1506,25877.0,25876.0,1.10546]
["bitfinex-derivatives","BTCF0:USTF0",1693846768125,0.1506,25877.0,25876.0,1.22098731]
["bitfinex-derivatives","BTCF0:USTF0",1693846772332,0.1506,25877.0,25876.0,1.21898731]
["bitfinex-derivatives","BTCF0:USTF0",1693846772530,0.1506,25877.0,25876.0,1.22098731]
["bitfinex-derivatives","BTCF0:USTF0",1693846773537,0.1506,25877.0,25876.0,1.10546]
["bitfinex-derivatives","BTCF0:USTF0",1693846773733,0.66092,25884.0,25877.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693846774037,0.45583665,25883.0,25881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693846774243,0.45583665,25883.0,25882.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693846774538,0.58893342,25883.0,25882.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693846775134,0.69831156,25883.0,25882.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693846775736,0.69831156,25883.0,25882.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1693846776434,0.69831156,25883.0,25882.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1693846777234,0.58893342,25883.0,25882.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1693846778937,1.07431156,25883.0,25882.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693846781039,1.40099964,25883.0,25882.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693846781641,1.38099964,25883.0,25882.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693846781844,1.40099964,25883.0,25882.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693846782149,1.13028125,25883.0,25882.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693846783247,1.43964987,25883.0,25882.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693846784152,1.51960652,25883.0,25882.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693846786150,1.51960652,25883.0,25882.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1693846787346,1.93917921,25883.0,25882.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1693846787551,1.62981059,25883.0,25882.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1693846789051,1.93881683,25883.0,25882.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1693846790653,1.62981059,25883.0,25882.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1693846791241,1.62981059,25883.0,25878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693846791455,0.27046561,25881.0,25878.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693846791650,0.41768125,25880.0,25878.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693846791850,0.29993665,25880.0,25879.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693846792151,0.35590602,25880.0,25879.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693846792653,0.57838093,25880.0,25879.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693846792855,0.84884654,25880.0,25879.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693846794347,0.85084654,25880.0,25879.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1693846794658,0.85184654,25880.0,25879.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1693846795052,1.22784654,25880.0,25879.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1693846795351,1.22784654,25880.0,25875.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693846795352,0.85184654,25880.0,25875.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1693846795552,0.376,25877.0,25876.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693846795947,0.5272,25877.0,25876.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693846796148,0.66643665,25877.0,25875.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1693846796342,0.59847491,25876.0,25875.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1693846797147,0.59847491,25876.0,25875.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1693846797551,0.59847491,25876.0,25875.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1693846797855,0.60247491,25876.0,25875.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1693846798249,0.60547491,25876.0,25875.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1693846799051,0.383,25876.0,25875.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1693846799254,0.007,25876.0,25875.0,0.46116]
["bitfinex-derivatives","BTCF0:USTF0",1693846802754,0.007,25876.0,25875.0,0.82196]
["bitfinex-derivatives","BTCF0:USTF0",1693846804662,0.007,25876.0,25875.0,0.84196]
["bitfinex-derivatives","BTCF0:USTF0",1693846804863,0.007,25876.0,25875.0,0.48116]
["bitfinex-derivatives","BTCF0:USTF0",1693846805262,0.007,25876.0,25875.0,0.84196]
["bitfinex-derivatives","BTCF0:USTF0",1693846805663,0.007,25876.0,25875.0,0.91900255]
["bitfinex-derivatives","BTCF0:USTF0",1693846805862,0.007,25876.0,25875.0,0.84196]
["bitfinex-derivatives","BTCF0:USTF0",1693846806065,0.22947491,25876.0,25875.0,0.82196]
["bitfinex-derivatives","BTCF0:USTF0",1693846806467,0.12009677,25876.0,25875.0,0.82196]
["bitfinex-derivatives","BTCF0:USTF0",1693846808566,0.007,25876.0,25875.0,0.82196]
["bitfinex-derivatives","BTCF0:USTF0",1693846809155,0.007,25876.0,25875.0,0.89900255]
["bitfinex-derivatives","BTCF0:USTF0",1693846810060,0.007,25876.0,25875.0,0.91900255]
["bitfinex-derivatives","BTCF0:USTF0",1693846811267,0.007,25876.0,25875.0,0.48116]
["bitfinex-derivatives","BTCF0:USTF0",1693846811470,0.007,25876.0,25875.0,0.84196]
["bitfinex-derivatives","BTCF0:USTF0",1693846816174,0.1552,25879.0,25875.0,0.84196]
["bitfinex-derivatives","BTCF0:USTF0",1693846816471,0.13924439,25878.0,25875.0,0.46596]
["bitfinex-derivatives","BTCF0:USTF0",1693846816672,0.13924439,25878.0,25877.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693846817064,0.1552,25879.0,25877.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693846817266,0.1562,25879.0,25878.0,0.37986]
["bitfinex-derivatives","BTCF0:USTF0",1693846817460,0.295444,25879.0,25878.0,0.37986]
["bitfinex-derivatives","BTCF0:USTF0",1693846817867,0.294444,25879.0,25878.0,0.37986]
["bitfinex-derivatives","BTCF0:USTF0",1693846818771,0.295444,25879.0,25878.0,0.38186]
["bitfinex-derivatives","BTCF0:USTF0",1693846820076,0.140244,25879.0,25878.0,0.74466]
["bitfinex-derivatives","BTCF0:USTF0",1693846822478,0.140244,25879.0,25878.0,0.7449857]
["bitfinex-derivatives","BTCF0:USTF0",1693846827076,0.001,25879.0,25878.0,0.7449857]
["bitfinex-derivatives","BTCF0:USTF0",1693846838189,0.001,25879.0,25878.0,0.7411257]
["bitfinex-derivatives","BTCF0:USTF0",1693846838387,0.11409677,25879.0,25878.0,0.7411257]
["bitfinex-derivatives","BTCF0:USTF0",1693846838588,0.001,25879.0,25878.0,0.7411257]
["bitfinex-derivatives","BTCF0:USTF0",1693846839695,0.001,25879.0,25878.0,0.3803257]
["bitfinex-derivatives","BTCF0:USTF0",1693846840193,0.001,25879.0,25878.0,0.7411257]
["bitfinex-derivatives","BTCF0:USTF0",1693846842794,0.001,25879.0,25878.0,0.3803257]
["bitfinex-derivatives","BTCF0:USTF0",1693846843096,0.001,25879.0,25878.0,0.7411257]
["bitfinex-derivatives","BTCF0:USTF0",1693846846495,0.001,25879.0,25878.0,0.3803257]
["bitfinex-derivatives","BTCF0:USTF0",1693846846891,0.001,25879.0,25878.0,0.7411257]
["bitfinex-derivatives","BTCF0:USTF0",1693846847092,0.001,25879.0,25878.0,0.3803257]
["bitfinex-derivatives","BTCF0:USTF0",1693846847283,0.001,25879.0,25878.0,0.7411257]
["bitfinex-derivatives","BTCF0:USTF0",1693846848789,0.001,25879.0,25878.0,0.3803257]
["bitfinex-derivatives","BTCF0:USTF0",1693846848992,0.001,25879.0,25878.0,0.7411257]
["bitfinex-derivatives","BTCF0:USTF0",1693846850687,0.001,25879.0,25878.0,0.3803257]
["bitfinex-derivatives","BTCF0:USTF0",1693846850889,0.001,25879.0,25878.0,0.7411257]
["bitfinex-derivatives","BTCF0:USTF0",1693846854697,0.001,25879.0,25878.0,0.3803257]
["bitfinex-derivatives","BTCF0:USTF0",1693846854997,0.001,25879.0,25878.0,0.7411257]
["bitfinex-derivatives","BTCF0:USTF0",1693846859503,0.001,25879.0,25878.0,0.3803257]
["bitfinex-derivatives","BTCF0:USTF0",1693846859810,0.001,25879.0,25878.0,0.7411257]
["bitfinex-derivatives","BTCF0:USTF0",1693846864813,0.16023459,25879.0,25878.0,0.7411257]
["bitfinex-derivatives","BTCF0:USTF0",1693846865203,0.3827095,25879.0,25878.0,0.7411257]
["bitfinex-derivatives","BTCF0:USTF0",1693846866411,0.3627095,25879.0,25878.0,0.7411257]
["bitfinex-derivatives","BTCF0:USTF0",1693846866710,0.3827095,25879.0,25878.0,0.7411257]
["bitfinex-derivatives","BTCF0:USTF0",1693846867013,0.3627095,25879.0,25878.0,0.7411257]
["bitfinex-derivatives","BTCF0:USTF0",1693846868010,0.81467863,25879.0,25878.0,0.3651257]
["bitfinex-derivatives","BTCF0:USTF0",1693846868213,1.08514424,25879.0,25878.0,0.0043257]
["bitfinex-derivatives","BTCF0:USTF0",1693846868917,1.44594424,25879.0,25878.0,0.0043257]
["bitfinex-derivatives","BTCF0:USTF0",1693846869511,1.44594424,25879.0,25878.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693846872215,1.44594424,25879.0,25876.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693846872421,1.44594424,25879.0,25874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693846872422,0.376,25877.0,25874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693846872609,0.376,25875.0,25874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693846873011,0.376,25876.0,25874.0,0.7368]
["bitfinex-derivatives","BTCF0:USTF0",1693846873305,0.396,25876.0,25874.0,0.7368]
["bitfinex-derivatives","BTCF0:USTF0",1693846873513,0.1539,25875.0,25874.0,0.7368]
["bitfinex-derivatives","BTCF0:USTF0",1693846873707,0.37637491,25875.0,25874.0,0.7368]
["bitfinex-derivatives","BTCF0:USTF0",1693846873908,0.39637491,25875.0,25874.0,0.7368]
["bitfinex-derivatives","BTCF0:USTF0",1693846875219,0.39837491,25875.0,25874.0,0.7398]
["bitfinex-derivatives","BTCF0:USTF0",1693846875619,0.40037491,25875.0,25874.0,0.7388]
["bitfinex-derivatives","BTCF0:USTF0",1693846877017,0.77637491,25875.0,25874.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693846877519,0.77637491,25875.0,25874.0,0.36308694]
["bitfinex-derivatives","BTCF0:USTF0",1693846878220,0.77637491,25875.0,25874.0,0.00228694]
["bitfinex-derivatives","BTCF0:USTF0",1693846878820,0.75637491,25875.0,25874.0,0.00228694]
["bitfinex-derivatives","BTCF0:USTF0",1693846881120,0.27099677,25875.0,25874.0,0.37828694]
["bitfinex-derivatives","BTCF0:USTF0",1693846881320,0.1579,25875.0,25874.0,0.37828694]
["bitfinex-derivatives","BTCF0:USTF0",1693846882224,0.26727814,25875.0,25874.0,0.37828694]
["bitfinex-derivatives","BTCF0:USTF0",1693846883013,0.38037491,25875.0,25874.0,0.37828694]
["bitfinex-derivatives","BTCF0:USTF0",1693846883215,0.41064325,25875.0,25874.0,0.37828694]
["bitfinex-derivatives","BTCF0:USTF0",1693846884524,0.78664325,25875.0,25874.0,0.37828694]
["bitfinex-derivatives","BTCF0:USTF0",1693846890532,0.67726511,25875.0,25874.0,0.37828694]
["bitfinex-derivatives","BTCF0:USTF0",1693846890729,0.78664325,25875.0,25874.0,0.37828694]
["bitfinex-derivatives","BTCF0:USTF0",1693846892333,0.75637491,25875.0,25874.0,0.37828694]
["bitfinex-derivatives","BTCF0:USTF0",1693846892933,0.75637491,25875.0,25874.0,0.00228694]
["bitfinex-derivatives","BTCF0:USTF0",1693846894431,0.64699677,25875.0,25874.0,0.00228694]
["bitfinex-derivatives","BTCF0:USTF0",1693846894837,0.75637491,25875.0,25874.0,0.00228694]
["bitfinex-derivatives","BTCF0:USTF0",1693846897035,0.5339,25875.0,25874.0,0.00228694]
["bitfinex-derivatives","BTCF0:USTF0",1693846898238,0.64327814,25875.0,25874.0,0.00228694]
["bitfinex-derivatives","BTCF0:USTF0",1693846898836,0.75637491,25875.0,25874.0,0.00228694]
["bitfinex-derivatives","BTCF0:USTF0",1693846901234,0.64327814,25875.0,25874.0,0.00228694]
["bitfinex-derivatives","BTCF0:USTF0",1693846901733,0.75637491,25875.0,25874.0,0.00228694]
["bitfinex-derivatives","BTCF0:USTF0",1693846902131,0.75637491,25875.0,25874.0,0.36308694]
["bitfinex-derivatives","BTCF0:USTF0",1693846903632,0.64699677,25875.0,25874.0,0.36308694]
["bitfinex-derivatives","BTCF0:USTF0",1693846904740,0.75637491,25875.0,25874.0,0.36308694]
["bitfinex-derivatives","BTCF0:USTF0",1693846905932,0.75637491,25875.0,25874.0,0.00228694]
["bitfinex-derivatives","BTCF0:USTF0",1693846906140,0.75637491,25875.0,25874.0,0.36308694]
["bitfinex-derivatives","BTCF0:USTF0",1693846906340,0.5339,25875.0,25874.0,0.36308694]
["bitfinex-derivatives","BTCF0:USTF0",1693846908437,0.5339,25875.0,25874.0,0.00228694]
["bitfinex-derivatives","BTCF0:USTF0",1693846908637,0.5339,25875.0,25874.0,0.36308694]
["bitfinex-derivatives","BTCF0:USTF0",1693846909541,0.5339,25875.0,25874.0,0.00228694]
["bitfinex-derivatives","BTCF0:USTF0",1693846909743,0.75637491,25875.0,25874.0,0.00228694]
["bitfinex-derivatives","BTCF0:USTF0",1693846913135,0.64699677,25875.0,25874.0,0.00228694]
["bitfinex-derivatives","BTCF0:USTF0",1693846913341,0.75637491,25875.0,25874.0,0.00228694]
["bitfinex-derivatives","BTCF0:USTF0",1693846915545,0.81456123,25875.0,25874.0,0.00228694]
["bitfinex-derivatives","BTCF0:USTF0",1693846917238,0.8956312,25875.0,25874.0,0.00228694]
["bitfinex-derivatives","BTCF0:USTF0",1693846921650,0.9156312,25875.0,25874.0,0.00228694]
["bitfinex-derivatives","BTCF0:USTF0",1693846924643,1.2916312,25875.0,25874.0,0.00228694]
["bitfinex-derivatives","BTCF0:USTF0",1693846927054,1.15237491,25875.0,25874.0,0.00228694]
["bitfinex-derivatives","BTCF0:USTF0",1693846928251,0.5339,25875.0,25874.0,0.00228694]
["bitfinex-derivatives","BTCF0:USTF0",1693846928753,0.38,25875.0,25874.0,0.00614694]
["bitfinex-derivatives","BTCF0:USTF0",1693846928952,0.38,25875.0,25874.0,0.02614694]
["bitfinex-derivatives","BTCF0:USTF0",1693846931148,0.38,25875.0,25874.0,0.38694694]
["bitfinex-derivatives","BTCF0:USTF0",1693846934459,0.38,25875.0,25874.0,0.36694694]
["bitfinex-derivatives","BTCF0:USTF0",1693846937659,0.38,25875.0,25874.0,0.00614694]
["bitfinex-derivatives","BTCF0:USTF0",1693846937859,0.49309677,25875.0,25874.0,0.36694694]
["bitfinex-derivatives","BTCF0:USTF0",1693846940463,0.64329677,25875.0,25874.0,0.36694694]
["bitfinex-derivatives","BTCF0:USTF0",1693846942461,0.64329677,25875.0,25874.0,0.00614694]
["bitfinex-derivatives","BTCF0:USTF0",1693846942763,0.64329677,25875.0,25874.0,0.36694694]
["bitfinex-derivatives","BTCF0:USTF0",1693846944762,0.5302,25875.0,25874.0,0.00614694]
["bitfinex-derivatives","BTCF0:USTF0",1693846944964,0.75267491,25875.0,25874.0,0.00614694]
["bitfinex-derivatives","BTCF0:USTF0",1693846945167,0.75267491,25875.0,25874.0,0.36694694]
["bitfinex-derivatives","BTCF0:USTF0",1693846945666,1.18464919,25875.0,25874.0,0.36308694]
["bitfinex-derivatives","BTCF0:USTF0",1693846945863,1.17867736,25875.0,25874.0,0.36308694]
["bitfinex-derivatives","BTCF0:USTF0",1693846946962,1.12270308,25875.0,25874.0,0.36308694]
["bitfinex-derivatives","BTCF0:USTF0",1693846952473,1.26196106,25875.0,25874.0,0.36308694]
["bitfinex-derivatives","BTCF0:USTF0",1693846953976,1.58840301,25875.0,25874.0,0.36308694]
["bitfinex-derivatives","BTCF0:USTF0",1693846954369,1.60840301,25875.0,25874.0,0.36308694]
["bitfinex-derivatives","BTCF0:USTF0",1693846954770,1.60840301,25875.0,25874.0,0.00228694]
["bitfinex-derivatives","BTCF0:USTF0",1693846960083,1.58840301,25875.0,25874.0,0.00228694]
["bitfinex-derivatives","BTCF0:USTF0",1693846960272,1.60840301,25875.0,25874.0,0.00228694]
["bitfinex-derivatives","BTCF0:USTF0",1693846961068,1.55242667,25875.0,25874.0,0.00228694]
["bitfinex-derivatives","BTCF0:USTF0",1693846961380,1.28196106,25875.0,25874.0,0.00228694]
["bitfinex-derivatives","BTCF0:USTF0",1693846963579,1.3379407,25875.0,25872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693846963787,0.41146315,25873.0,25872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693846964179,0.77319604,25873.0,25872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693846964778,0.77319604,25873.0,25872.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693846965184,0.63393806,25873.0,25872.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693846965381,0.63393806,25873.0,25872.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693846966181,0.63493806,25873.0,25872.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693846967478,0.59947491,25873.0,25872.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693846967987,0.59947491,25873.0,25872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693846969080,0.65545499,25873.0,25872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693846969275,0.59947491,25873.0,25872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693846974991,0.75317491,25873.0,25872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693846975293,0.80915814,25873.0,25872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693846975688,0.75317491,25873.0,25872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693846975994,0.80915722,25873.0,25872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693846976192,0.75317491,25873.0,25872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693846976692,0.78417116,25873.0,25872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693846985799,0.56169625,25873.0,25872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693846986198,0.40799625,25873.0,25872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693846986401,0.52109302,25873.0,25872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693846988499,0.63047116,25873.0,25872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693846989701,0.63047116,25873.0,25872.0,0.00487]
["bitfinex-derivatives","BTCF0:USTF0",1693846990093,0.63047116,25873.0,25872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693846990296,0.63047116,25873.0,25872.0,0.00487]
["bitfinex-derivatives","BTCF0:USTF0",1693846990497,0.52109302,25873.0,25872.0,0.00487]
["bitfinex-derivatives","BTCF0:USTF0",1693846990697,0.63047116,25873.0,25872.0,0.00487]
["bitfinex-derivatives","BTCF0:USTF0",1693846991702,0.74188699,25873.0,25872.0,0.00487]
["bitfinex-derivatives","BTCF0:USTF0",1693846992804,0.74188699,25873.0,25872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693846993199,0.74188699,25873.0,25872.0,0.00487]
["bitfinex-derivatives","BTCF0:USTF0",1693846996100,0.63250885,25873.0,25872.0,0.00487]
["bitfinex-derivatives","BTCF0:USTF0",1693846996704,0.74188699,25873.0,25872.0,0.00487]
["bitfinex-derivatives","BTCF0:USTF0",1693846997507,0.63250885,25873.0,25872.0,0.00487]
["bitfinex-derivatives","BTCF0:USTF0",1693846998412,0.63250885,25873.0,25872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693846998607,0.74188699,25873.0,25872.0,0.00487]
["bitfinex-derivatives","BTCF0:USTF0",1693846999211,0.63250885,25873.0,25872.0,0.00487]
["bitfinex-derivatives","BTCF0:USTF0",1693846999511,0.51941208,25873.0,25872.0,0.00487]
["bitfinex-derivatives","BTCF0:USTF0",1693847000317,0.51941208,25873.0,25872.0,0.38087]
["bitfinex-derivatives","BTCF0:USTF0",1693847000510,0.48841583,25873.0,25872.0,0.40087]
["bitfinex-derivatives","BTCF0:USTF0",1693847001710,0.48841583,25873.0,25872.0,0.38087]
["bitfinex-derivatives","BTCF0:USTF0",1693847004912,0.48841583,25873.0,25872.0,0.00487]
["bitfinex-derivatives","BTCF0:USTF0",1693847005116,0.48841583,25873.0,25872.0,0.38087]
["bitfinex-derivatives","BTCF0:USTF0",1693847006015,0.48841583,25873.0,25872.0,0.74167]
["bitfinex-derivatives","BTCF0:USTF0",1693847013022,0.11241583,25873.0,25872.0,0.74167]
["bitfinex-derivatives","BTCF0:USTF0",1693847014925,0.14326808,25873.0,25872.0,0.74167]
["bitfinex-derivatives","BTCF0:USTF0",1693847018726,0.14326808,25873.0,25872.0,0.38087]
["bitfinex-derivatives","BTCF0:USTF0",1693847019121,0.14326808,25873.0,25872.0,0.74167]
["bitfinex-derivatives","BTCF0:USTF0",1693847020129,0.11241583,25873.0,25872.0,0.74167]
["bitfinex-derivatives","BTCF0:USTF0",1693847021330,0.27331583,25873.0,25872.0,0.74167]
["bitfinex-derivatives","BTCF0:USTF0",1693847022628,0.27331583,25873.0,25872.0,0.38087]
["bitfinex-derivatives","BTCF0:USTF0",1693847022823,0.27331583,25873.0,25872.0,0.45791255]
["bitfinex-derivatives","BTCF0:USTF0",1693847023025,0.27331583,25873.0,25872.0,0.81871255]
["bitfinex-derivatives","BTCF0:USTF0",1693847023921,0.27331583,25873.0,25872.0,0.45791255]
["bitfinex-derivatives","BTCF0:USTF0",1693847024119,0.27331583,25873.0,25872.0,0.81871255]
["bitfinex-derivatives","BTCF0:USTF0",1693847026127,0.27331583,25873.0,25872.0,0.45791255]
["bitfinex-derivatives","BTCF0:USTF0",1693847026427,0.27331583,25873.0,25872.0,0.81871255]
["bitfinex-derivatives","BTCF0:USTF0",1693847027521,0.27330659,25873.0,25872.0,0.81871255]
["bitfinex-derivatives","BTCF0:USTF0",1693847028533,0.27330659,25873.0,25872.0,0.45791255]
["bitfinex-derivatives","BTCF0:USTF0",1693847028725,0.27330659,25873.0,25872.0,0.81871255]
["bitfinex-derivatives","BTCF0:USTF0",1693847029426,0.27330659,25873.0,25872.0,0.74167]
["bitfinex-derivatives","BTCF0:USTF0",1693847030726,0.27230659,25873.0,25872.0,0.74167]
["bitfinex-derivatives","BTCF0:USTF0",1693847031033,0.27210248,25873.0,25872.0,0.74167]
["bitfinex-derivatives","BTCF0:USTF0",1693847031421,0.27210248,25873.0,25872.0,0.81897]
["bitfinex-derivatives","BTCF0:USTF0",1693847034533,0.27210248,25873.0,25872.0,0.45817]
["bitfinex-derivatives","BTCF0:USTF0",1693847034925,0.27210248,25873.0,25872.0,0.81897]
["bitfinex-derivatives","BTCF0:USTF0",1693847036231,0.30319895,25873.0,25872.0,0.81897]
["bitfinex-derivatives","BTCF0:USTF0",1693847036431,0.30319895,25873.0,25872.0,0.45817]
["bitfinex-derivatives","BTCF0:USTF0",1693847036637,0.30319895,25873.0,25872.0,0.89601255]
["bitfinex-derivatives","BTCF0:USTF0",1693847037527,0.30319895,25873.0,25872.0,0.91601255]
["bitfinex-derivatives","BTCF0:USTF0",1693847037939,0.27210248,25873.0,25872.0,0.91601255]
["bitfinex-derivatives","BTCF0:USTF0",1693847038934,0.27210248,25873.0,25872.0,0.89601255]
["bitfinex-derivatives","BTCF0:USTF0",1693847042033,0.49457739,25873.0,25872.0,0.89601255]
["bitfinex-derivatives","BTCF0:USTF0",1693847042240,0.87057739,25873.0,25872.0,0.51614255]
["bitfinex-derivatives","BTCF0:USTF0",1693847042841,0.87057739,25873.0,25872.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1693847044541,0.87057739,25873.0,25872.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1693847045840,0.87057739,25873.0,25872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693847046035,0.89057739,25873.0,25872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693847046741,0.7791708,25873.0,25872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693847046938,0.89058609,25873.0,25872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693847047537,0.87058609,25873.0,25872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693847048041,0.89058609,25873.0,25872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693847048840,1.03989739,25873.0,25872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693847049540,0.89058609,25873.0,25872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693847052445,0.92152625,25873.0,25872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693847052744,1.06819832,25873.0,25872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693847057246,1.42899832,25873.0,25872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693847057442,1.06819832,25873.0,25872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693847057646,1.42899832,25873.0,25872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693847058142,1.06819832,25873.0,25872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693847058338,1.42899832,25873.0,25872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693847059545,1.06819832,25873.0,25872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693847059749,1.42899832,25873.0,25872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693847061949,1.28232625,25873.0,25872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693847064547,1.43474376,25873.0,25872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693847065253,1.28232625,25873.0,25872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693847065453,1.26232625,25873.0,25872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693847065655,1.28232625,25873.0,25872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693847067458,1.26232625,25873.0,25872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693847067753,1.28232625,25873.0,25872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693847067962,0.92152625,25873.0,25872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693847068157,1.26232625,25873.0,25872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693847076152,0.90152625,25873.0,25872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693847077557,0.95998365,25873.0,25872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693847080259,1.1107608,25873.0,25872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693847080948,1.0523034,25873.0,25872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693847085260,0.82982849,25873.0,25872.0,0.00487]
["bitfinex-derivatives","BTCF0:USTF0",1693847085454,0.6691326,25873.0,25872.0,0.00487]
["bitfinex-derivatives","BTCF0:USTF0",1693847086456,0.6691326,25873.0,25872.0,0.36567]
["bitfinex-derivatives","BTCF0:USTF0",1693847086664,0.63819244,25873.0,25872.0,0.38567]
["bitfinex-derivatives","BTCF0:USTF0",1693847086960,0.48741529,25873.0,25872.0,0.38567]
["bitfinex-derivatives","BTCF0:USTF0",1693847088565,0.48741529,25873.0,25872.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1693847088766,0.48741529,25873.0,25872.0,0.38567]
["bitfinex-derivatives","BTCF0:USTF0",1693847090966,0.48741529,25873.0,25872.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1693847091168,0.48741529,25873.0,25872.0,0.38567]
["bitfinex-derivatives","BTCF0:USTF0",1693847093070,0.48741529,25873.0,25872.0,0.76167]
["bitfinex-derivatives","BTCF0:USTF0",1693847095471,0.11141529,25873.0,25872.0,0.76167]
["bitfinex-derivatives","BTCF0:USTF0",1693847095772,0.11141529,25873.0,25872.0,0.40087]
["bitfinex-derivatives","BTCF0:USTF0",1693847096075,0.11141529,25873.0,25872.0,0.76167]
["bitfinex-derivatives","BTCF0:USTF0",1693847099875,0.11141529,25873.0,25872.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1693847100073,0.11141529,25873.0,25872.0,0.7578]
["bitfinex-derivatives","BTCF0:USTF0",1693847101079,0.11141529,25873.0,25872.0,0.7378]
["bitfinex-derivatives","BTCF0:USTF0",1693847105772,0.48741529,25873.0,25872.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693847106276,0.7298902,25873.0,25872.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693847106973,0.7298902,25873.0,25872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693847116980,0.7609211,25873.0,25872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693847117182,0.53844619,25873.0,25869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693847117381,0.376,25870.0,25869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693847117580,0.48741529,25870.0,25869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693847117775,0.7098902,25870.0,25869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693847119377,0.7098902,25870.0,25866.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1693847119578,0.6821,25871.0,25869.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693847119775,0.4874356,25870.0,25869.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693847119981,0.4874356,25870.0,25869.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693847120492,0.4874356,25870.0,25869.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693847120682,0.70991051,25870.0,25866.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1693847120889,0.6821,25871.0,25869.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693847121079,0.48743584,25870.0,25869.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693847121282,0.70991075,25870.0,25869.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693847122296,0.70991075,25870.0,25869.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693847124291,0.72991075,25870.0,25869.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693847126283,0.72991075,25870.0,25864.0,0.81806]
["bitfinex-derivatives","BTCF0:USTF0",1693847126486,0.376,25865.0,25864.0,0.83806]
["bitfinex-derivatives","BTCF0:USTF0",1693847126685,0.59847491,25865.0,25864.0,0.83806]
["bitfinex-derivatives","BTCF0:USTF0",1693847126894,0.59847491,25865.0,25864.0,0.91510255]
["bitfinex-derivatives","BTCF0:USTF0",1693847127090,0.48909677,25865.0,25864.0,0.91510255]
["bitfinex-derivatives","BTCF0:USTF0",1693847127390,0.59847491,25865.0,25864.0,0.91510255]
["bitfinex-derivatives","BTCF0:USTF0",1693847127590,0.48909677,25865.0,25864.0,0.91510255]
["bitfinex-derivatives","BTCF0:USTF0",1693847128190,0.59847491,25865.0,25864.0,0.94010255]
["bitfinex-derivatives","BTCF0:USTF0",1693847128387,0.59847491,25865.0,25864.0,0.86306]
["bitfinex-derivatives","BTCF0:USTF0",1693847128991,0.59847491,25865.0,25864.0,0.88706]
["bitfinex-derivatives","BTCF0:USTF0",1693847128992,0.60047491,25865.0,25864.0,0.88706]
["bitfinex-derivatives","BTCF0:USTF0",1693847129391,0.60047491,25865.0,25864.0,0.86206]
["bitfinex-derivatives","BTCF0:USTF0",1693847129688,0.60247491,25865.0,25864.0,0.88606]
["bitfinex-derivatives","BTCF0:USTF0",1693847129890,0.71391528,25865.0,25864.0,0.88606]
["bitfinex-derivatives","BTCF0:USTF0",1693847130091,0.71391528,25865.0,25864.0,0.86606]
["bitfinex-derivatives","BTCF0:USTF0",1693847130793,0.71391528,25865.0,25864.0,0.49006]
["bitfinex-derivatives","BTCF0:USTF0",1693847131185,0.71391528,25865.0,25864.0,0.48806]
["bitfinex-derivatives","BTCF0:USTF0",1693847132087,0.71591528,25865.0,25864.0,0.46606]
["bitfinex-derivatives","BTCF0:USTF0",1693847132392,0.71391528,25865.0,25864.0,0.44206]
["bitfinex-derivatives","BTCF0:USTF0",1693847132589,0.71591528,25865.0,25864.0,0.46506]
["bitfinex-derivatives","BTCF0:USTF0",1693847132988,0.71691528,25865.0,25864.0,0.44206]
["bitfinex-derivatives","BTCF0:USTF0",1693847133291,0.71691528,25865.0,25864.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1693847134291,0.60547491,25865.0,25864.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1693847134591,0.7169175,25865.0,25864.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1693847134782,0.60547491,25865.0,25864.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1693847140997,0.60547491,25865.0,25864.0,0.44206]
["bitfinex-derivatives","BTCF0:USTF0",1693847142083,0.49609677,25865.0,25864.0,0.51910255]
["bitfinex-derivatives","BTCF0:USTF0",1693847142289,0.60547491,25865.0,25864.0,0.51910255]
["bitfinex-derivatives","BTCF0:USTF0",1693847145701,0.60547491,25865.0,25864.0,0.44206]
["bitfinex-derivatives","BTCF0:USTF0",1693847146196,0.60547491,25865.0,25864.0,0.55762383]
["bitfinex-derivatives","BTCF0:USTF0",1693847149395,0.60547491,25865.0,25864.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1693847149700,0.60547491,25865.0,25864.0,0.44206]
["bitfinex-derivatives","BTCF0:USTF0",1693847150092,0.49609677,25865.0,25864.0,0.44206]
["bitfinex-derivatives","BTCF0:USTF0",1693847150507,0.49609677,25865.0,25864.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1693847150895,0.49609677,25865.0,25864.0,0.44206]
["bitfinex-derivatives","BTCF0:USTF0",1693847151398,0.49609677,25865.0,25864.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1693847151605,0.49609677,25865.0,25864.0,0.44206]
["bitfinex-derivatives","BTCF0:USTF0",1693847152895,0.60547491,25865.0,25864.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1693847153301,0.60547491,25865.0,25864.0,0.44206]
["bitfinex-derivatives","BTCF0:USTF0",1693847154603,0.60547491,25865.0,25864.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1693847154803,0.60547491,25865.0,25864.0,0.44206]
["bitfinex-derivatives","BTCF0:USTF0",1693847155505,0.49444148,25865.0,25864.0,0.61560126]
["bitfinex-derivatives","BTCF0:USTF0",1693847155802,0.49444148,25865.0,25864.0,0.55755883]
["bitfinex-derivatives","BTCF0:USTF0",1693847156504,0.71691639,25865.0,25864.0,0.55755883]
["bitfinex-derivatives","BTCF0:USTF0",1693847157099,0.71691639,25865.0,25864.0,0.51906585]
["bitfinex-derivatives","BTCF0:USTF0",1693847163515,0.49444148,25865.0,25864.0,0.89506585]
["bitfinex-derivatives","BTCF0:USTF0",1693847163714,0.11844148,25865.0,25864.0,0.95355883]
["bitfinex-derivatives","BTCF0:USTF0",1693847164209,0.11844148,25865.0,25864.0,1.30666609]
["bitfinex-derivatives","BTCF0:USTF0",1693847165402,0.11844148,25865.0,25864.0,1.30666866]
["bitfinex-derivatives","BTCF0:USTF0",1693847166710,0.11844148,25865.0,25864.0,0.94586866]
["bitfinex-derivatives","BTCF0:USTF0",1693847166906,0.11844148,25865.0,25864.0,1.41151662]
["bitfinex-derivatives","BTCF0:USTF0",1693847167305,0.11844148,25865.0,25864.0,1.66746817]
["bitfinex-derivatives","BTCF0:USTF0",1693847167907,0.11844148,25865.0,25864.0,0.68991662]
["bitfinex-derivatives","BTCF0:USTF0",1693847168108,0.11844148,25865.0,25864.0,1.41151662]
["bitfinex-derivatives","BTCF0:USTF0",1693847168311,0.11844148,25865.0,25864.0,1.25690243]
["bitfinex-derivatives","BTCF0:USTF0",1693847169213,0.11844148,25865.0,25864.0,0.53530243]
["bitfinex-derivatives","BTCF0:USTF0",1693847169409,0.11844148,25865.0,25864.0,1.25690243]
["bitfinex-derivatives","BTCF0:USTF0",1693847170518,0.11844148,25865.0,25864.0,1.23690243]
["bitfinex-derivatives","BTCF0:USTF0",1693847171413,0.11844148,25865.0,25864.0,0.51530243]
["bitfinex-derivatives","BTCF0:USTF0",1693847171615,0.11844148,25865.0,25864.0,1.23690243]
["bitfinex-derivatives","BTCF0:USTF0",1693847172120,0.11844148,25865.0,25864.0,1.3525668]
["bitfinex-derivatives","BTCF0:USTF0",1693847172813,0.11844148,25865.0,25864.0,0.6309668]
["bitfinex-derivatives","BTCF0:USTF0",1693847173121,0.11844148,25865.0,25864.0,1.3525668]
["bitfinex-derivatives","BTCF0:USTF0",1693847176220,0.11844148,25865.0,25864.0,0.6309668]
["bitfinex-derivatives","BTCF0:USTF0",1693847176424,0.11844148,25865.0,25864.0,1.3525668]
["bitfinex-derivatives","BTCF0:USTF0",1693847179024,0.11844148,25865.0,25864.0,1.23690243]
["bitfinex-derivatives","BTCF0:USTF0",1693847191637,0.11844148,25865.0,25864.0,0.51530243]
["bitfinex-derivatives","BTCF0:USTF0",1693847191836,0.11844148,25865.0,25864.0,1.23690243]
["bitfinex-derivatives","BTCF0:USTF0",1693847192031,0.11843308,25865.0,25864.0,1.23690243]
["bitfinex-derivatives","BTCF0:USTF0",1693847192829,0.23152985,25865.0,25864.0,1.17886]
["bitfinex-derivatives","BTCF0:USTF0",1693847194036,0.11843308,25865.0,25864.0,1.23690243]
["bitfinex-derivatives","BTCF0:USTF0",1693847194237,0.11843308,25865.0,25864.0,1.35252851]
["bitfinex-derivatives","BTCF0:USTF0",1693847195335,0.11843308,25865.0,25864.0,1.29448608]
["bitfinex-derivatives","BTCF0:USTF0",1693847195542,0.49443308,25865.0,25864.0,1.175]
["bitfinex-derivatives","BTCF0:USTF0",1693847195742,0.49443308,25865.0,25864.0,1.25209174]
["bitfinex-derivatives","BTCF0:USTF0",1693847196053,0.71690799,25865.0,25864.0,1.25209174]
["bitfinex-derivatives","BTCF0:USTF0",1693847197852,0.71690799,25865.0,25864.0,0.45309174]
["bitfinex-derivatives","BTCF0:USTF0",1693847197853,0.73690799,25865.0,25864.0,0.45309174]
["bitfinex-derivatives","BTCF0:USTF0",1693847198048,0.73690799,25865.0,25862.0,0.15449174]
["bitfinex-derivatives","BTCF0:USTF0",1693847198247,0.376,25863.0,25862.0,0.15449174]
["bitfinex-derivatives","BTCF0:USTF0",1693847198446,0.48743308,25863.0,25862.0,0.15449174]
["bitfinex-derivatives","BTCF0:USTF0",1693847198846,0.70990799,25863.0,25862.0,0.15449174]
["bitfinex-derivatives","BTCF0:USTF0",1693847200055,0.71090799,25863.0,25862.0,0.16749174]
["bitfinex-derivatives","BTCF0:USTF0",1693847200255,0.73090799,25863.0,25862.0,0.16749174]
["bitfinex-derivatives","BTCF0:USTF0",1693847200449,0.71190799,25863.0,25862.0,0.18149174]
["bitfinex-derivatives","BTCF0:USTF0",1693847201942,0.71190799,25863.0,25862.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1693847202453,0.71190799,25863.0,25862.0,0.18149174]
["bitfinex-derivatives","BTCF0:USTF0",1693847209255,0.71190799,25863.0,25862.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1693847212963,0.71190799,25863.0,25862.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1693847224773,0.71190799,25863.0,25862.0,0.48427]
["bitfinex-derivatives","BTCF0:USTF0",1693847227471,0.71190799,25863.0,25862.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1693847231173,0.71190799,25863.0,25862.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1693847232971,0.71190799,25863.0,25862.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1693847235876,0.60252985,25863.0,25862.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1693847236076,0.71190799,25863.0,25862.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1693847237788,0.71190799,25863.0,25862.0,0.55749174]
["bitfinex-derivatives","BTCF0:USTF0",1693847242386,0.48943308,25863.0,25862.0,0.61553417]
["bitfinex-derivatives","BTCF0:USTF0",1693847243181,0.48943308,25863.0,25862.0,0.55749174]
["bitfinex-derivatives","BTCF0:USTF0",1693847243777,0.60252985,25863.0,25862.0,0.59602608]
["bitfinex-derivatives","BTCF0:USTF0",1693847243982,0.60252985,25863.0,25862.0,0.59989608]
["bitfinex-derivatives","BTCF0:USTF0",1693847244682,0.71190799,25863.0,25862.0,0.59989608]
["bitfinex-derivatives","BTCF0:USTF0",1693847246390,0.71190799,25863.0,25862.0,0.56150229]
["bitfinex-derivatives","BTCF0:USTF0",1693847247595,0.71190799,25863.0,25862.0,0.48427]
["bitfinex-derivatives","BTCF0:USTF0",1693847253889,0.71190799,25863.0,25862.0,0.59989608]
["bitfinex-derivatives","BTCF0:USTF0",1693847254297,0.71190799,25863.0,25862.0,0.48427]
["bitfinex-derivatives","BTCF0:USTF0",1693847254494,0.71190799,25863.0,25862.0,0.59989608]
["bitfinex-derivatives","BTCF0:USTF0",1693847259994,0.60252985,25863.0,25862.0,0.59989608]
["bitfinex-derivatives","BTCF0:USTF0",1693847260698,0.71190799,25863.0,25862.0,0.59989608]
["bitfinex-derivatives","BTCF0:USTF0",1693847262692,0.48943308,25863.0,25862.0,0.65793851]
["bitfinex-derivatives","BTCF0:USTF0",1693847263500,0.71190799,25863.0,25862.0,0.59989608]
["bitfinex-derivatives","BTCF0:USTF0",1693847263696,0.60252985,25863.0,25862.0,0.59989608]
["bitfinex-derivatives","BTCF0:USTF0",1693847264092,0.71190799,25863.0,25862.0,0.59989608]
["bitfinex-derivatives","BTCF0:USTF0",1693847266195,0.48943308,25863.0,25862.0,0.96069608]
["bitfinex-derivatives","BTCF0:USTF0",1693847267291,0.11343308,25863.0,25862.0,0.96069608]
["bitfinex-derivatives","BTCF0:USTF0",1693847267488,0.11343308,25863.0,25862.0,1.01873851]
["bitfinex-derivatives","BTCF0:USTF0",1693847269504,0.11343308,25863.0,25862.0,0.98034195]
["bitfinex-derivatives","BTCF0:USTF0",1693847273906,0.11345023,25863.0,25862.0,0.98034195]
["bitfinex-derivatives","BTCF0:USTF0",1693847275005,0.11345023,25863.0,25862.0,0.61954195]
["bitfinex-derivatives","BTCF0:USTF0",1693847275206,0.11345023,25863.0,25862.0,0.98034195]
["bitfinex-derivatives","BTCF0:USTF0",1693847276702,0.11345023,25863.0,25862.0,1.01873851]
["bitfinex-derivatives","BTCF0:USTF0",1693847277110,0.11345023,25863.0,25862.0,0.65793851]
["bitfinex-derivatives","BTCF0:USTF0",1693847277409,0.11345023,25863.0,25862.0,1.01873851]
["bitfinex-derivatives","BTCF0:USTF0",1693847279914,0.11345023,25863.0,25862.0,0.65793851]
["bitfinex-derivatives","BTCF0:USTF0",1693847280113,0.11345023,25863.0,25862.0,1.01873851]
["bitfinex-derivatives","BTCF0:USTF0",1693847284609,0.11345023,25863.0,25862.0,0.98032965]
["bitfinex-derivatives","BTCF0:USTF0",1693847285606,0.11345023,25863.0,25862.0,0.61952965]
["bitfinex-derivatives","BTCF0:USTF0",1693847285809,0.11345023,25863.0,25862.0,0.98032965]
["bitfinex-derivatives","BTCF0:USTF0",1693847286012,0.11345023,25863.0,25862.0,0.61952965]
["bitfinex-derivatives","BTCF0:USTF0",1693847286209,0.11345023,25863.0,25862.0,0.98032965]
["bitfinex-derivatives","BTCF0:USTF0",1693847291615,0.11345023,25863.0,25862.0,1.01873851]
["bitfinex-derivatives","BTCF0:USTF0",1693847292919,0.11345023,25863.0,25862.0,0.94133851]
["bitfinex-derivatives","BTCF0:USTF0",1693847293119,0.11345023,25863.0,25862.0,1.23630399]
["bitfinex-derivatives","BTCF0:USTF0",1693847294819,0.1554,25866.0,25862.0,1.59710399]
["bitfinex-derivatives","BTCF0:USTF0",1693847295125,0.1754,25866.0,25865.0,0.81400753]
["bitfinex-derivatives","BTCF0:USTF0",1693847295919,0.1884,25866.0,25865.0,0.81400753]
["bitfinex-derivatives","BTCF0:USTF0",1693847296110,0.1884,25866.0,25865.0,0.87304996]
["bitfinex-derivatives","BTCF0:USTF0",1693847296312,0.1994,25866.0,25865.0,0.87304996]
["bitfinex-derivatives","BTCF0:USTF0",1693847296511,0.1994,25866.0,25865.0,0.51224996]
["bitfinex-derivatives","BTCF0:USTF0",1693847296713,0.1994,25866.0,25865.0,0.87304996]
["bitfinex-derivatives","BTCF0:USTF0",1693847297317,0.1794,25866.0,25865.0,0.87304996]
["bitfinex-derivatives","BTCF0:USTF0",1693847298117,0.1794,25866.0,25865.0,0.87404996]
["bitfinex-derivatives","BTCF0:USTF0",1693847298919,0.29084365,25866.0,25865.0,0.87404996]
["bitfinex-derivatives","BTCF0:USTF0",1693847299714,0.29084365,25866.0,25865.0,0.79684243]
["bitfinex-derivatives","BTCF0:USTF0",1693847300713,0.29084365,25866.0,25865.0,0.43604243]
["bitfinex-derivatives","BTCF0:USTF0",1693847301123,0.29084365,25866.0,25865.0,0.79684243]
["bitfinex-derivatives","BTCF0:USTF0",1693847304017,0.29084365,25866.0,25865.0,0.43604243]
["bitfinex-derivatives","BTCF0:USTF0",1693847304221,0.29084365,25866.0,25865.0,0.79684243]
["bitfinex-derivatives","BTCF0:USTF0",1693847306821,0.29084365,25866.0,25865.0,0.87404996]
["bitfinex-derivatives","BTCF0:USTF0",1693847308523,0.29084365,25866.0,25865.0,0.51324996]
["bitfinex-derivatives","BTCF0:USTF0",1693847308723,0.29084365,25866.0,25865.0,0.87404996]
["bitfinex-derivatives","BTCF0:USTF0",1693847311223,0.40394042,25866.0,25865.0,0.87404996]
["bitfinex-derivatives","BTCF0:USTF0",1693847312015,0.29084365,25866.0,25865.0,0.87404996]
["bitfinex-derivatives","BTCF0:USTF0",1693847312220,0.29084365,25866.0,25865.0,0.51324996]
["bitfinex-derivatives","BTCF0:USTF0",1693847312425,0.29084365,25866.0,25865.0,0.87404996]
["bitfinex-derivatives","BTCF0:USTF0",1693847314822,0.29084365,25866.0,25865.0,0.43604243]
["bitfinex-derivatives","BTCF0:USTF0",1693847315029,0.29084365,25866.0,25865.0,0.79684243]
["bitfinex-derivatives","BTCF0:USTF0",1693847318227,0.29084365,25866.0,25865.0,0.7388]
["bitfinex-derivatives","BTCF0:USTF0",1693847318723,0.31084365,25866.0,25865.0,0.7388]
["bitfinex-derivatives","BTCF0:USTF0",1693847318932,0.53331856,25866.0,25865.0,0.7388]
["bitfinex-derivatives","BTCF0:USTF0",1693847321033,0.53331856,25866.0,25865.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1693847321218,0.53331856,25866.0,25865.0,0.7388]
["bitfinex-derivatives","BTCF0:USTF0",1693847321423,0.53331856,25866.0,25865.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1693847321832,0.53331856,25866.0,25865.0,0.7388]
["bitfinex-derivatives","BTCF0:USTF0",1693847322228,0.51331856,25866.0,25865.0,0.7388]
["bitfinex-derivatives","BTCF0:USTF0",1693847322623,0.53331856,25866.0,25865.0,0.7388]
["bitfinex-derivatives","BTCF0:USTF0",1693847323324,0.51331856,25866.0,25865.0,0.7388]
["bitfinex-derivatives","BTCF0:USTF0",1693847325227,0.40394042,25866.0,25865.0,0.7388]
["bitfinex-derivatives","BTCF0:USTF0",1693847326027,0.40394042,25866.0,25865.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1693847326329,0.40022179,25866.0,25865.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1693847327333,0.51331856,25866.0,25865.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1693847331521,0.51331856,25866.0,25865.0,0.45520753]
["bitfinex-derivatives","BTCF0:USTF0",1693847336833,0.51331856,25866.0,25865.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1693847338537,0.40394042,25866.0,25865.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1693847338728,0.40394042,25866.0,25865.0,0.43604243]
["bitfinex-derivatives","BTCF0:USTF0",1693847339535,0.29084365,25866.0,25865.0,0.43604243]
["bitfinex-derivatives","BTCF0:USTF0",1693847340538,0.29084365,25866.0,25865.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1693847340936,0.51331856,25866.0,25865.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1693847341139,0.40394042,25866.0,25865.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1693847341846,0.51331856,25866.0,25865.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1693847342037,0.40394042,25866.0,25865.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1693847342245,0.29084365,25866.0,25865.0,0.51324996]
["bitfinex-derivatives","BTCF0:USTF0",1693847342545,0.29084365,25866.0,25865.0,0.45520753]
["bitfinex-derivatives","BTCF0:USTF0",1693847343039,0.66684365,25866.0,25865.0,0.45520753]
["bitfinex-derivatives","BTCF0:USTF0",1693847344145,0.5554,25866.0,25865.0,0.45520753]
["bitfinex-derivatives","BTCF0:USTF0",1693847344339,0.66684655,25866.0,25865.0,0.45520753]
["bitfinex-derivatives","BTCF0:USTF0",1693847344733,0.66684655,25866.0,25865.0,0.51324996]
["bitfinex-derivatives","BTCF0:USTF0",1693847348651,0.66684655,25866.0,25865.0,0.47824996]
["bitfinex-derivatives","BTCF0:USTF0",1693847348852,0.29084655,25866.0,25865.0,0.48211996]
["bitfinex-derivatives","BTCF0:USTF0",1693847349048,0.13544655,25866.0,25865.0,0.48211996]
["bitfinex-derivatives","BTCF0:USTF0",1693847351753,0.13544655,25866.0,25865.0,0.84291996]
["bitfinex-derivatives","BTCF0:USTF0",1693847352355,0.62454332,25866.0,25865.0,0.78487753]
["bitfinex-derivatives","BTCF0:USTF0",1693847352553,0.73392146,25866.0,25865.0,0.78487753]
["bitfinex-derivatives","BTCF0:USTF0",1693847352950,0.35792146,25866.0,25865.0,0.78487753]
["bitfinex-derivatives","BTCF0:USTF0",1693847354044,0.35792146,25866.0,25865.0,0.78100753]
["bitfinex-derivatives","BTCF0:USTF0",1693847355455,0.24854332,25866.0,25865.0,0.78100753]
["bitfinex-derivatives","BTCF0:USTF0",1693847357759,0.35792146,25866.0,25865.0,0.78100753]
["bitfinex-derivatives","BTCF0:USTF0",1693847358056,0.24854332,25866.0,25865.0,0.78100753]
["bitfinex-derivatives","BTCF0:USTF0",1693847359362,0.35792146,25866.0,25865.0,0.78100753]
["bitfinex-derivatives","BTCF0:USTF0",1693847359558,0.24854332,25866.0,25865.0,0.78100753]
["bitfinex-derivatives","BTCF0:USTF0",1693847360057,0.24854332,25866.0,25865.0,0.42020753]
["bitfinex-derivatives","BTCF0:USTF0",1693847361359,0.35792146,25866.0,25865.0,0.42020753]
["bitfinex-derivatives","BTCF0:USTF0",1693847361559,0.52229582,25866.0,25865.0,0.42020753]
["bitfinex-derivatives","BTCF0:USTF0",1693847361762,0.41291768,25866.0,25865.0,0.42020753]
["bitfinex-derivatives","BTCF0:USTF0",1693847362563,0.52229582,25866.0,25865.0,0.42020753]
["bitfinex-derivatives","BTCF0:USTF0",1693847362954,0.52229582,25866.0,25865.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693847367067,0.52229582,25866.0,25865.0,0.4918113]
["bitfinex-derivatives","BTCF0:USTF0",1693847368057,0.41291768,25866.0,25865.0,0.4918113]
["bitfinex-derivatives","BTCF0:USTF0",1693847368765,0.52229582,25866.0,25865.0,0.4918113]
["bitfinex-derivatives","BTCF0:USTF0",1693847369767,0.41291768,25866.0,25865.0,0.4918113]
["bitfinex-derivatives","BTCF0:USTF0",1693847370468,0.43291768,25866.0,25865.0,0.4918113]
["bitfinex-derivatives","BTCF0:USTF0",1693847370862,0.54229582,25866.0,25865.0,0.4918113]
["bitfinex-derivatives","BTCF0:USTF0",1693847373057,0.91233,25866.0,25865.0,0.1158113]
["bitfinex-derivatives","BTCF0:USTF0",1693847374161,0.91233,25866.0,25864.0,0.8526113]
["bitfinex-derivatives","BTCF0:USTF0",1693847374366,0.87242138,25865.0,25864.0,0.8526113]
["bitfinex-derivatives","BTCF0:USTF0",1693847375471,0.87242138,25865.0,25864.0,0.8536113]
["bitfinex-derivatives","BTCF0:USTF0",1693847375971,0.87242138,25865.0,25864.0,0.8546113]
["bitfinex-derivatives","BTCF0:USTF0",1693847376167,0.87242138,25865.0,25864.0,0.4928113]
["bitfinex-derivatives","BTCF0:USTF0",1693847376373,0.87642138,25865.0,25864.0,0.4928113]
["bitfinex-derivatives","BTCF0:USTF0",1693847376565,0.87942138,25865.0,25864.0,0.4918113]
["bitfinex-derivatives","BTCF0:USTF0",1693847377377,1.03739333,25865.0,25864.0,0.4918113]
["bitfinex-derivatives","BTCF0:USTF0",1693847377568,1.03739333,25865.0,25864.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693847377769,1.06915478,25865.0,25864.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693847383980,1.06915478,25865.0,25864.0,0.37987]
["bitfinex-derivatives","BTCF0:USTF0",1693847384781,0.92801519,25865.0,25864.0,0.37987]
["bitfinex-derivatives","BTCF0:USTF0",1693847384984,0.81491842,25865.0,25864.0,0.43791243]
["bitfinex-derivatives","BTCF0:USTF0",1693847385882,0.65694647,25865.0,25864.0,0.79871243]
["bitfinex-derivatives","BTCF0:USTF0",1693847388781,0.65694647,25865.0,25864.0,0.43791243]
["bitfinex-derivatives","BTCF0:USTF0",1693847388983,0.65694647,25865.0,25864.0,0.79871243]
["bitfinex-derivatives","BTCF0:USTF0",1693847391575,0.76632461,25865.0,25864.0,0.79871243]
["bitfinex-derivatives","BTCF0:USTF0",1693847391776,0.76632461,25865.0,25864.0,0.43791243]
["bitfinex-derivatives","BTCF0:USTF0",1693847391976,0.76632461,25865.0,25864.0,0.79871243]
["bitfinex-derivatives","BTCF0:USTF0",1693847392381,0.65694647,25865.0,25864.0,0.79871243]
["bitfinex-derivatives","BTCF0:USTF0",1693847393083,0.28094647,25865.0,25864.0,0.79871243]
["bitfinex-derivatives","BTCF0:USTF0",1693847394086,0.376,25868.0,25864.0,0.93452373]
["bitfinex-derivatives","BTCF0:USTF0",1693847394278,0.18200894,25867.0,25866.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693847394479,0.18200894,25867.0,25866.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1693847394679,0.18200894,25867.0,25866.0,0.39987]
["bitfinex-derivatives","BTCF0:USTF0",1693847394874,0.18200894,25867.0,25866.0,0.45791243]
["bitfinex-derivatives","BTCF0:USTF0",1693847395872,0.02,25867.0,25866.0,0.45991243]
["bitfinex-derivatives","BTCF0:USTF0",1693847396789,0.02,25867.0,25866.0,0.82071243]
["bitfinex-derivatives","BTCF0:USTF0",1693847397889,0.041,25867.0,25866.0,0.82271243]
["bitfinex-derivatives","BTCF0:USTF0",1693847398088,0.1524377,25867.0,25866.0,0.82271243]
["bitfinex-derivatives","BTCF0:USTF0",1693847398385,0.1524377,25867.0,25866.0,1.19871243]
["bitfinex-derivatives","BTCF0:USTF0",1693847398895,0.1524377,25867.0,25866.0,1.31452373]
["bitfinex-derivatives","BTCF0:USTF0",1693847401694,0.1524377,25867.0,25866.0,0.93852373]
["bitfinex-derivatives","BTCF0:USTF0",1693847401899,0.1524377,25867.0,25866.0,1.29932373]
["bitfinex-derivatives","BTCF0:USTF0",1693847403292,0.1524377,25867.0,25866.0,1.18351243]
["bitfinex-derivatives","BTCF0:USTF0",1693847404595,0.1524377,25867.0,25866.0,1.10547]
["bitfinex-derivatives","BTCF0:USTF0",1693847404989,0.3033377,25867.0,25866.0,1.10547]
["bitfinex-derivatives","BTCF0:USTF0",1693847405794,0.3033377,25867.0,25866.0,1.16351243]
["bitfinex-derivatives","BTCF0:USTF0",1693847406294,0.1524377,25867.0,25866.0,1.16351243]
["bitfinex-derivatives","BTCF0:USTF0",1693847410198,0.1524377,25867.0,25866.0,0.80271243]
["bitfinex-derivatives","BTCF0:USTF0",1693847414300,0.041,25867.0,25866.0,0.80271243]
["bitfinex-derivatives","BTCF0:USTF0",1693847414600,0.15243563,25867.0,25866.0,0.80271243]
["bitfinex-derivatives","BTCF0:USTF0",1693847430926,0.15243563,25867.0,25866.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1693847430927,0.37491054,25867.0,25866.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1693847431223,0.2655324,25867.0,25866.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1693847431425,0.37491054,25867.0,25866.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1693847431720,0.15243563,25867.0,25866.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1693847432024,0.15243563,25867.0,25866.0,0.79884243]
["bitfinex-derivatives","BTCF0:USTF0",1693847434728,0.15243563,25867.0,25866.0,0.43804243]
["bitfinex-derivatives","BTCF0:USTF0",1693847434915,0.15243563,25867.0,25866.0,0.55398113]
["bitfinex-derivatives","BTCF0:USTF0",1693847435120,0.15243563,25867.0,25866.0,0.91478113]
["bitfinex-derivatives","BTCF0:USTF0",1693847436523,0.15243563,25867.0,25866.0,0.79884243]
["bitfinex-derivatives","BTCF0:USTF0",1693847437028,0.15243563,25867.0,25866.0,0.43804243]
["bitfinex-derivatives","BTCF0:USTF0",1693847437227,0.15243563,25867.0,25866.0,0.79884243]
["bitfinex-derivatives","BTCF0:USTF0",1693847437427,0.15243563,25867.0,25866.0,0.91478113]
["bitfinex-derivatives","BTCF0:USTF0",1693847438834,0.15243563,25867.0,25866.0,0.55398113]
["bitfinex-derivatives","BTCF0:USTF0",1693847439335,0.15243563,25867.0,25866.0,0.91478113]
["bitfinex-derivatives","BTCF0:USTF0",1693847439533,0.15243563,25867.0,25866.0,0.79884243]
["bitfinex-derivatives","BTCF0:USTF0",1693847441238,0.15243563,25867.0,25866.0,0.43804243]
["bitfinex-derivatives","BTCF0:USTF0",1693847441438,0.15243563,25867.0,25866.0,0.79884243]
["bitfinex-derivatives","BTCF0:USTF0",1693847441940,0.15243563,25867.0,25866.0,0.91485533]
["bitfinex-derivatives","BTCF0:USTF0",1693847450038,0.15243563,25867.0,25866.0,0.79884243]
["bitfinex-derivatives","BTCF0:USTF0",1693847450941,0.15243563,25867.0,25866.0,0.80271243]
["bitfinex-derivatives","BTCF0:USTF0",1693847460153,0.15243563,25867.0,25866.0,0.95729736]
["bitfinex-derivatives","BTCF0:USTF0",1693847461737,0.15243563,25867.0,25866.0,0.59649736]
["bitfinex-derivatives","BTCF0:USTF0",1693847461943,0.15243563,25867.0,25866.0,0.95729736]
["bitfinex-derivatives","BTCF0:USTF0",1693847463851,0.15243563,25867.0,25866.0,0.80271243]
["bitfinex-derivatives","BTCF0:USTF0",1693847464151,0.15243563,25867.0,25866.0,0.95729736]
["bitfinex-derivatives","BTCF0:USTF0",1693847464452,0.15243563,25867.0,25866.0,0.80271243]
["bitfinex-derivatives","BTCF0:USTF0",1693847464845,0.15243563,25867.0,25866.0,0.44191243]
["bitfinex-derivatives","BTCF0:USTF0",1693847465047,0.15243563,25867.0,25866.0,1.21323975]
["bitfinex-derivatives","BTCF0:USTF0",1693847466450,0.15243563,25867.0,25866.0,0.95729736]
["bitfinex-derivatives","BTCF0:USTF0",1693847467756,0.15243563,25867.0,25866.0,0.80271243]
["bitfinex-derivatives","BTCF0:USTF0",1693847468850,0.2655324,25867.0,25866.0,0.89925493]
["bitfinex-derivatives","BTCF0:USTF0",1693847469156,0.37491054,25867.0,25866.0,0.89538493]
["bitfinex-derivatives","BTCF0:USTF0",1693847470448,0.15243563,25867.0,25866.0,0.95342736]
["bitfinex-derivatives","BTCF0:USTF0",1693847472056,0.15243563,25867.0,25866.0,1.20937291]
["bitfinex-derivatives","BTCF0:USTF0",1693847472758,0.15243563,25867.0,25866.0,0.84857291]
["bitfinex-derivatives","BTCF0:USTF0",1693847472957,0.52843563,25867.0,25866.0,1.20937291]
["bitfinex-derivatives","BTCF0:USTF0",1693847475158,0.52843563,25867.0,25866.0,0.95342736]
["bitfinex-derivatives","BTCF0:USTF0",1693847475553,0.6415324,25867.0,25866.0,0.89538493]
["bitfinex-derivatives","BTCF0:USTF0",1693847475951,0.6415324,25867.0,25866.0,0.95342736]
["bitfinex-derivatives","BTCF0:USTF0",1693847476151,0.52843563,25867.0,25866.0,0.95342736]
["bitfinex-derivatives","BTCF0:USTF0",1693847476563,0.52843563,25867.0,25866.0,0.79884243]
["bitfinex-derivatives","BTCF0:USTF0",1693847477952,0.52843563,25867.0,25866.0,0.43804243]
["bitfinex-derivatives","BTCF0:USTF0",1693847478153,0.52843563,25867.0,25866.0,0.79884243]
["bitfinex-derivatives","BTCF0:USTF0",1693847482666,0.52843563,25867.0,25866.0,0.43804243]
["bitfinex-derivatives","BTCF0:USTF0",1693847482963,0.52843563,25867.0,25866.0,0.79884243]
["bitfinex-derivatives","BTCF0:USTF0",1693847483165,0.15243563,25867.0,25866.0,0.79884243]
["bitfinex-derivatives","BTCF0:USTF0",1693847483557,0.15243563,25867.0,25866.0,0.43804243]
["bitfinex-derivatives","BTCF0:USTF0",1693847483756,0.15243563,25867.0,25866.0,0.79884243]
["bitfinex-derivatives","BTCF0:USTF0",1693847486671,0.52843563,25867.0,25866.0,0.79884243]
["bitfinex-derivatives","BTCF0:USTF0",1693847487967,0.63781377,25867.0,25866.0,0.79884243]
["bitfinex-derivatives","BTCF0:USTF0",1693847488770,0.52843563,25867.0,25866.0,0.79884243]
["bitfinex-derivatives","BTCF0:USTF0",1693847490375,0.63781377,25867.0,25866.0,0.79884243]
["bitfinex-derivatives","BTCF0:USTF0",1693847490763,0.52843563,25867.0,25866.0,0.79884243]
["bitfinex-derivatives","BTCF0:USTF0",1693847492772,0.52843563,25867.0,25866.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1693847493971,0.52843563,25867.0,25866.0,0.79884243]
["bitfinex-derivatives","BTCF0:USTF0",1693847494472,0.52843563,25867.0,25866.0,1.20937977]
["bitfinex-derivatives","BTCF0:USTF0",1693847496171,0.52843563,25867.0,25866.0,1.21324977]
["bitfinex-derivatives","BTCF0:USTF0",1693847498966,0.52843563,25867.0,25866.0,0.85244977]
["bitfinex-derivatives","BTCF0:USTF0",1693847499373,0.52843563,25867.0,25866.0,1.21324977]
["bitfinex-derivatives","BTCF0:USTF0",1693847500873,0.417,25867.0,25866.0,0.85244977]
["bitfinex-derivatives","BTCF0:USTF0",1693847501175,0.52843569,25867.0,25866.0,1.21324977]
["bitfinex-derivatives","BTCF0:USTF0",1693847502570,0.52843569,25867.0,25866.0,0.91864158]
["bitfinex-derivatives","BTCF0:USTF0",1693847506267,0.15243569,25867.0,25866.0,0.91864158]
["bitfinex-derivatives","BTCF0:USTF0",1693847507177,0.15243569,25867.0,25866.0,0.80271243]
["bitfinex-derivatives","BTCF0:USTF0",1693847508373,0.15243569,25867.0,25866.0,0.88011243]
["bitfinex-derivatives","BTCF0:USTF0",1693847509474,0.15243569,25867.0,25866.0,1.29063726]
["bitfinex-derivatives","BTCF0:USTF0",1693847516181,0.15243569,25867.0,25866.0,1.65143726]
["bitfinex-derivatives","BTCF0:USTF0",1693847518268,0.53497989,25869.0,25866.0,1.65143726]
["bitfinex-derivatives","BTCF0:USTF0",1693847518475,0.25235459,25869.0,25868.0,0.4957224]
["bitfinex-derivatives","BTCF0:USTF0",1693847518685,0.1572,25872.0,25869.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693847518884,0.376,25874.0,25871.0,0.81401546]
["bitfinex-derivatives","BTCF0:USTF0",1693847519080,0.13927174,25873.0,25872.0,0.0772089]
["bitfinex-derivatives","BTCF0:USTF0",1693847519277,0.13927174,25873.0,25872.0,0.6114089]
["bitfinex-derivatives","BTCF0:USTF0",1693847519582,0.15927174,25873.0,25872.0,0.66945133]
["bitfinex-derivatives","BTCF0:USTF0",1693847519781,0.02,25873.0,25872.0,0.66945133]
["bitfinex-derivatives","BTCF0:USTF0",1693847520481,0.13741546,25873.0,25872.0,0.59424243]
["bitfinex-derivatives","BTCF0:USTF0",1693847520684,0.13941546,25873.0,25872.0,0.59624243]
["bitfinex-derivatives","BTCF0:USTF0",1693847521087,0.13941546,25873.0,25872.0,0.67345133]
["bitfinex-derivatives","BTCF0:USTF0",1693847521290,0.13941546,25873.0,25872.0,0.59624243]
["bitfinex-derivatives","BTCF0:USTF0",1693847521583,0.13941546,25873.0,25872.0,0.67732133]
["bitfinex-derivatives","BTCF0:USTF0",1693847521984,0.11941546,25873.0,25872.0,0.59642133]
["bitfinex-derivatives","BTCF0:USTF0",1693847522185,0.11941546,25873.0,25872.0,0.79883562]
["bitfinex-derivatives","BTCF0:USTF0",1693847522490,0.11941546,25873.0,25872.0,1.09347608]
["bitfinex-derivatives","BTCF0:USTF0",1693847523072,0.11941546,25873.0,25872.0,0.68301243]
["bitfinex-derivatives","BTCF0:USTF0",1693847523972,0.11341546,25873.0,25872.0,0.68101243]
["bitfinex-derivatives","BTCF0:USTF0",1693847524574,0.11241546,25873.0,25872.0,0.67901243]
["bitfinex-derivatives","BTCF0:USTF0",1693847524779,0.11241546,25873.0,25872.0,0.79465663]
["bitfinex-derivatives","BTCF0:USTF0",1693847525699,0.11241546,25873.0,25872.0,0.75608311]
["bitfinex-derivatives","BTCF0:USTF0",1693847527594,0.11240859,25873.0,25872.0,0.75608311]
["bitfinex-derivatives","BTCF0:USTF0",1693847530391,0.11240859,25873.0,25872.0,1.47768311]
["bitfinex-derivatives","BTCF0:USTF0",1693847533285,0.001,25873.0,25872.0,1.47768311]
["bitfinex-derivatives","BTCF0:USTF0",1693847533895,0.001,25873.0,25872.0,1.47381311]
["bitfinex-derivatives","BTCF0:USTF0",1693847537102,0.001,25873.0,25872.0,0.75221311]
["bitfinex-derivatives","BTCF0:USTF0",1693847537300,0.001,25873.0,25872.0,1.47381311]
["bitfinex-derivatives","BTCF0:USTF0",1693847537889,0.1595,25874.0,25873.0,0.00157891]
["bitfinex-derivatives","BTCF0:USTF0",1693847538094,0.270908,25874.0,25873.0,0.79642134]
["bitfinex-derivatives","BTCF0:USTF0",1693847538393,0.1595,25874.0,25873.0,0.79642134]
["bitfinex-derivatives","BTCF0:USTF0",1693847539093,0.1615,25874.0,25873.0,0.79642134]
["bitfinex-derivatives","BTCF0:USTF0",1693847539693,0.1675,25874.0,25873.0,0.79642134]
["bitfinex-derivatives","BTCF0:USTF0",1693847539893,0.1675,25874.0,25873.0,0.87349202]
["bitfinex-derivatives","BTCF0:USTF0",1693847540707,0.1675,25874.0,25873.0,0.51269202]
["bitfinex-derivatives","BTCF0:USTF0",1693847540893,0.1675,25874.0,25873.0,0.79642134]
["bitfinex-derivatives","BTCF0:USTF0",1693847541097,0.1675,25874.0,25873.0,0.5125525]
["bitfinex-derivatives","BTCF0:USTF0",1693847541400,0.1675,25874.0,25873.0,0.8733525]
["bitfinex-derivatives","BTCF0:USTF0",1693847541801,0.1675,25874.0,25873.0,0.79642134]
["bitfinex-derivatives","BTCF0:USTF0",1693847542897,0.1675,25874.0,25873.0,0.91206554]
["bitfinex-derivatives","BTCF0:USTF0",1693847546805,0.1675,25874.0,25873.0,0.87336549]
["bitfinex-derivatives","BTCF0:USTF0",1693847547002,0.1675,25874.0,25873.0,0.79642134]
["bitfinex-derivatives","BTCF0:USTF0",1693847547806,0.1675,25874.0,25873.0,0.91206554]
["bitfinex-derivatives","BTCF0:USTF0",1693847548206,0.1675,25874.0,25873.0,0.79642134]
["bitfinex-derivatives","BTCF0:USTF0",1693847548408,0.1675,25874.0,25873.0,0.91206554]
["bitfinex-derivatives","BTCF0:USTF0",1693847551008,0.008,25874.0,25873.0,0.91206554]
["bitfinex-derivatives","BTCF0:USTF0",1693847551308,0.008,25874.0,25873.0,1.27100627]
["bitfinex-derivatives","BTCF0:USTF0",1693847551507,0.19361158,25879.0,25875.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693847551714,0.19361158,25879.0,25878.0,0.7368]
["bitfinex-derivatives","BTCF0:USTF0",1693847551900,0.32500555,25879.0,25878.0,0.7368]
["bitfinex-derivatives","BTCF0:USTF0",1693847552705,0.32500555,25879.0,25878.0,0.79484243]
["bitfinex-derivatives","BTCF0:USTF0",1693847553816,0.32500555,25879.0,25878.0,0.79684243]
["bitfinex-derivatives","BTCF0:USTF0",1693847554018,0.29409397,25879.0,25878.0,0.79884243]
["bitfinex-derivatives","BTCF0:USTF0",1693847555023,0.67009397,25879.0,25878.0,0.79884243]
["bitfinex-derivatives","BTCF0:USTF0",1693847556416,0.67009397,25879.0,25878.0,0.87579774]
["bitfinex-derivatives","BTCF0:USTF0",1693847559215,0.67009397,25879.0,25878.0,0.87965774]
["bitfinex-derivatives","BTCF0:USTF0",1693847559423,0.27409397,25879.0,25878.0,0.87965774]
["bitfinex-derivatives","BTCF0:USTF0",1693847561516,0.27409397,25879.0,25878.0,0.80270243]
["bitfinex-derivatives","BTCF0:USTF0",1693847561926,0.27409397,25879.0,25878.0,0.87970218]
["bitfinex-derivatives","BTCF0:USTF0",1693847562422,0.27409397,25879.0,25878.0,0.80270243]
["bitfinex-derivatives","BTCF0:USTF0",1693847562618,0.27409397,25879.0,25878.0,0.87971473]
["bitfinex-derivatives","BTCF0:USTF0",1693847563535,0.27409397,25879.0,25878.0,0.80270243]
["bitfinex-derivatives","BTCF0:USTF0",1693847563933,0.27409397,25879.0,25878.0,0.9181354]
["bitfinex-derivatives","BTCF0:USTF0",1693847567132,0.27409397,25879.0,25878.0,1.2789354]
["bitfinex-derivatives","BTCF0:USTF0",1693847570037,0.27409397,25879.0,25878.0,1.16350243]
["bitfinex-derivatives","BTCF0:USTF0",1693847571936,0.27409397,25879.0,25878.0,1.18350243]
["bitfinex-derivatives","BTCF0:USTF0",1693847572932,0.27409397,25879.0,25878.0,1.16350243]
["bitfinex-derivatives","BTCF0:USTF0",1693847573129,0.27409397,25879.0,25878.0,1.18350243]
["bitfinex-derivatives","BTCF0:USTF0",1693847573837,0.27409397,25879.0,25878.0,1.16350243]
["bitfinex-derivatives","BTCF0:USTF0",1693847574241,0.27409397,25879.0,25878.0,1.18350243]
["bitfinex-derivatives","BTCF0:USTF0",1693847574538,0.27409397,25879.0,25878.0,1.16350243]
["bitfinex-derivatives","BTCF0:USTF0",1693847574741,0.27409397,25879.0,25878.0,1.18350243]
["bitfinex-derivatives","BTCF0:USTF0",1693847576436,0.27409397,25879.0,25878.0,1.26080243]
["bitfinex-derivatives","BTCF0:USTF0",1693847576837,0.27409397,25879.0,25878.0,1.33783062]
["bitfinex-derivatives","BTCF0:USTF0",1693847577537,0.27409397,25879.0,25878.0,1.26080243]
["bitfinex-derivatives","BTCF0:USTF0",1693847579240,0.27409397,25879.0,25878.0,1.24080243]
["bitfinex-derivatives","BTCF0:USTF0",1693847582534,0.27409397,25879.0,25878.0,0.51920243]
["bitfinex-derivatives","BTCF0:USTF0",1693847582739,0.27409397,25879.0,25878.0,1.24080243]
["bitfinex-derivatives","BTCF0:USTF0",1693847584450,0.27409397,25879.0,25878.0,0.51920243]
["bitfinex-derivatives","BTCF0:USTF0",1693847584644,0.27409397,25879.0,25878.0,1.24080243]
["bitfinex-derivatives","BTCF0:USTF0",1693847586450,0.27409397,25879.0,25878.0,1.23694243]
["bitfinex-derivatives","BTCF0:USTF0",1693847588157,0.27409397,25879.0,25878.0,1.31397062]
["bitfinex-derivatives","BTCF0:USTF0",1693847588456,0.27409397,25879.0,25878.0,1.23694243]
["bitfinex-derivatives","BTCF0:USTF0",1693847588659,0.27409397,25879.0,25878.0,1.31397062]
["bitfinex-derivatives","BTCF0:USTF0",1693847589161,0.15187963,25881.0,25879.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693847589352,0.15187963,25881.0,25880.0,0.51134243]
["bitfinex-derivatives","BTCF0:USTF0",1693847589654,0.00057963,25881.0,25880.0,0.58837062]
["bitfinex-derivatives","BTCF0:USTF0",1693847590258,0.3167,25883.0,25881.0,0.05804243]
["bitfinex-derivatives","BTCF0:USTF0",1693847590557,0.3167,25883.0,25882.0,0.8141]
["bitfinex-derivatives","BTCF0:USTF0",1693847590558,0.3367,25883.0,25882.0,0.8141]
["bitfinex-derivatives","BTCF0:USTF0",1693847590753,0.02,25883.0,25882.0,0.87214243]
["bitfinex-derivatives","BTCF0:USTF0",1693847590959,0.02,25883.0,25882.0,1.03054243]
["bitfinex-derivatives","BTCF0:USTF0",1693847591357,0.02,25883.0,25882.0,1.03440243]
["bitfinex-derivatives","BTCF0:USTF0",1693847592065,0.02,25883.0,25882.0,1.03640243]
["bitfinex-derivatives","BTCF0:USTF0",1693847592365,0.02,25883.0,25882.0,1.03840243]
["bitfinex-derivatives","BTCF0:USTF0",1693847593162,0.13136731,25883.0,25882.0,1.03840243]
["bitfinex-derivatives","BTCF0:USTF0",1693847595556,0.11136731,25883.0,25882.0,1.03840243]
["bitfinex-derivatives","BTCF0:USTF0",1693847595855,0.13136731,25883.0,25882.0,1.03840243]
["bitfinex-derivatives","BTCF0:USTF0",1693847596266,0.11136731,25883.0,25882.0,1.03840243]
["bitfinex-derivatives","BTCF0:USTF0",1693847598758,0.11136731,25883.0,25882.0,1.03454243]
["bitfinex-derivatives","BTCF0:USTF0",1693847600060,0.11136731,25883.0,25882.0,1.03840243]
["bitfinex-derivatives","BTCF0:USTF0",1693847601363,0.1567,25888.0,25885.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693847601567,0.1659,25890.0,25889.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693847601767,0.1859,25890.0,25889.0,0.752]
["bitfinex-derivatives","BTCF0:USTF0",1693847602163,0.1859,25890.0,25889.0,0.81390243]
["bitfinex-derivatives","BTCF0:USTF0",1693847603157,0.03141552,25893.0,25892.0,0.30386]
["bitfinex-derivatives","BTCF0:USTF0",1693847603358,0.1659,25899.0,25893.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693847603670,0.1659,25899.0,25898.0,0.7368]
["bitfinex-derivatives","BTCF0:USTF0",1693847603867,0.3608,25900.0,25898.0,0.79484243]
["bitfinex-derivatives","BTCF0:USTF0",1693847604164,0.3608,25900.0,25899.0,0.37986]
["bitfinex-derivatives","BTCF0:USTF0",1693847604375,0.1659,25902.0,25899.0,0.48903947]
["bitfinex-derivatives","BTCF0:USTF0",1693847604573,0.19720163,25902.0,25901.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693847604869,0.19720163,25902.0,25901.0,0.43404243]
["bitfinex-derivatives","BTCF0:USTF0",1693847605071,0.03130163,25902.0,25901.0,0.43404243]
["bitfinex-derivatives","BTCF0:USTF0",1693847605256,0.11309677,25903.0,25901.0,0.43404243]
["bitfinex-derivatives","BTCF0:USTF0",1693847605463,0.164,25904.0,25902.0,0.79484243]
["bitfinex-derivatives","BTCF0:USTF0",1693847605659,0.164,25904.0,25903.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693847606170,0.02,25904.0,25903.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693847606566,0.13309677,25904.0,25903.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693847607062,0.24247491,25904.0,25903.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693847607665,0.24247491,25904.0,25903.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1693847607971,0.24247491,25904.0,25903.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1693847608268,0.13309677,25904.0,25903.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1693847609269,0.24247491,25904.0,25903.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1693847609863,0.02,25904.0,25903.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1693847610476,0.10937814,25904.0,25903.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1693847610672,0.24247491,25904.0,25903.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1693847611774,0.13309677,25904.0,25903.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1693847612374,0.24247491,25904.0,25903.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1693847612675,0.22247491,25904.0,25903.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1693847612872,0.24247491,25904.0,25903.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1693847615371,0.22247491,25904.0,25903.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1693847615669,0.54651872,25906.0,25903.0,0.43804243]
["bitfinex-derivatives","BTCF0:USTF0",1693847615870,0.56651872,25906.0,25905.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693847616073,0.67589686,25906.0,25905.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693847616576,0.78899363,25906.0,25905.0,0.752]
["bitfinex-derivatives","BTCF0:USTF0",1693847617177,0.78899363,25906.0,25905.0,0.754]
["bitfinex-derivatives","BTCF0:USTF0",1693847617780,0.78899363,25906.0,25905.0,0.756]
["bitfinex-derivatives","BTCF0:USTF0",1693847617980,0.76899363,25906.0,25905.0,0.756]
["bitfinex-derivatives","BTCF0:USTF0",1693847619271,0.54651872,25906.0,25905.0,0.81404243]
["bitfinex-derivatives","BTCF0:USTF0",1693847620172,0.65589686,25906.0,25905.0,0.756]
["bitfinex-derivatives","BTCF0:USTF0",1693847620367,0.54651872,25906.0,25905.0,0.756]
["bitfinex-derivatives","BTCF0:USTF0",1693847620573,0.65589686,25906.0,25905.0,0.756]
["bitfinex-derivatives","BTCF0:USTF0",1693847621182,0.54651872,25906.0,25905.0,0.756]
["bitfinex-derivatives","BTCF0:USTF0",1693847621479,0.18571872,25906.0,25905.0,0.756]
["bitfinex-derivatives","BTCF0:USTF0",1693847621988,0.18571872,25906.0,25905.0,0.83404243]
["bitfinex-derivatives","BTCF0:USTF0",1693847623173,0.29881549,25906.0,25905.0,0.776]
["bitfinex-derivatives","BTCF0:USTF0",1693847623573,0.40819363,25906.0,25905.0,0.776]
["bitfinex-derivatives","BTCF0:USTF0",1693847623974,0.18571872,25906.0,25905.0,0.83404243]
["bitfinex-derivatives","BTCF0:USTF0",1693847626590,0.03121872,25906.0,25905.0,0.83790243]
["bitfinex-derivatives","BTCF0:USTF0",1693847626884,0.5248,25907.0,25906.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693847627183,0.164,25907.0,25906.0,0.43790243]
["bitfinex-derivatives","BTCF0:USTF0",1693847627682,0.164,25907.0,25906.0,0.45790243]
["bitfinex-derivatives","BTCF0:USTF0",1693847627888,0.164,25907.0,25906.0,0.45990243]
["bitfinex-derivatives","BTCF0:USTF0",1693847628081,0.164,25907.0,25906.0,0.46190243]
["bitfinex-derivatives","BTCF0:USTF0",1693847629288,0.19477802,25907.0,25906.0,0.45990243]
["bitfinex-derivatives","BTCF0:USTF0",1693847629482,0.19477802,25907.0,25906.0,0.46190243]
["bitfinex-derivatives","BTCF0:USTF0",1693847630579,0.30787479,25907.0,25906.0,0.40386]
["bitfinex-derivatives","BTCF0:USTF0",1693847631085,0.19477802,25907.0,25906.0,0.40386]
["bitfinex-derivatives","BTCF0:USTF0",1693847631486,0.19477802,25907.0,25906.0,0.46190243]
["bitfinex-derivatives","BTCF0:USTF0",1693847633087,0.19398422,25907.0,25906.0,0.46190243]
["bitfinex-derivatives","BTCF0:USTF0",1693847636581,0.03077802,25907.0,25906.0,0.46190243]
["bitfinex-derivatives","BTCF0:USTF0",1693847636786,0.1562,25908.0,25906.0,0.46190243]
["bitfinex-derivatives","BTCF0:USTF0",1693847637088,0.1544,25909.0,25906.0,0.46190243]
["bitfinex-derivatives","BTCF0:USTF0",1693847637089,0.3608,25910.0,25908.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693847637288,0.1634,25911.0,25909.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693847637483,0.1634,25911.0,25910.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693847638180,0.1634,25911.0,25910.0,0.37986]
["bitfinex-derivatives","BTCF0:USTF0",1693847638387,0.1634,25911.0,25910.0,0.39986]
["bitfinex-derivatives","BTCF0:USTF0",1693847638585,0.1634,25911.0,25910.0,0.43790243]
["bitfinex-derivatives","BTCF0:USTF0",1693847638789,0.1634,25911.0,25910.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693847639181,0.1634,25911.0,25910.0,0.43404243]
["bitfinex-derivatives","BTCF0:USTF0",1693847639384,0.1634,25911.0,25910.0,0.45404243]
["bitfinex-derivatives","BTCF0:USTF0",1693847639687,0.1634,25911.0,25910.0,0.45604243]
["bitfinex-derivatives","BTCF0:USTF0",1693847639892,0.1634,25911.0,25910.0,0.43804243]
["bitfinex-derivatives","BTCF0:USTF0",1693847640284,0.1634,25911.0,25910.0,0.44190243]
["bitfinex-derivatives","BTCF0:USTF0",1693847640593,0.1565,25912.0,25911.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693847640788,0.1565,25912.0,25911.0,0.43790243]
["bitfinex-derivatives","BTCF0:USTF0",1693847640990,0.1565,25912.0,25911.0,0.59520243]
["bitfinex-derivatives","BTCF0:USTF0",1693847641893,0.1565,25912.0,25911.0,0.59720243]
["bitfinex-derivatives","BTCF0:USTF0",1693847642486,0.1565,25912.0,25911.0,0.59534243]
["bitfinex-derivatives","BTCF0:USTF0",1693847642998,0.1565,25912.0,25911.0,0.95614243]
["bitfinex-derivatives","BTCF0:USTF0",1693847643794,0.1565,25912.0,25911.0,0.97614243]
["bitfinex-derivatives","BTCF0:USTF0",1693847644594,0.03144997,25913.0,25911.0,1.00000243]
["bitfinex-derivatives","BTCF0:USTF0",1693847644791,0.3608,25919.0,25913.0,0.36638868]
["bitfinex-derivatives","BTCF0:USTF0",1693847644986,0.3608,25919.0,25918.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693847645190,0.3608,25919.0,25918.0,0.43404243]
["bitfinex-derivatives","BTCF0:USTF0",1693847645386,0.3608,25919.0,25918.0,0.59704243]
["bitfinex-derivatives","BTCF0:USTF0",1693847645799,0.1659,25920.0,25919.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693847645999,0.1589,25921.0,25920.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693847646195,0.1589,25921.0,25920.0,0.752]
["bitfinex-derivatives","BTCF0:USTF0",1693847646393,0.1589,25921.0,25920.0,0.81004243]
["bitfinex-derivatives","BTCF0:USTF0",1693847648004,0.03056378,25922.0,25921.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693847648296,0.11123776,25922.0,25921.0,0.45790243]
["bitfinex-derivatives","BTCF0:USTF0",1693847648496,0.46,25927.0,25921.0,0.45790243]
["bitfinex-derivatives","BTCF0:USTF0",1693847648697,0.11123506,25925.0,25921.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1693847648897,0.46,25927.0,25925.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693847648898,0.05728392,25926.0,25925.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693847649092,0.16,25927.0,25925.0,0.79143514]
["bitfinex-derivatives","BTCF0:USTF0",1693847649407,0.3708,25928.0,25927.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693847649602,0.4820202,25928.0,25925.0,0.36466]
["bitfinex-derivatives","BTCF0:USTF0",1693847649895,0.3708,25928.0,25927.0,0.37986]
["bitfinex-derivatives","BTCF0:USTF0",1693847650101,0.3708,25928.0,25927.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693847650297,0.01,25928.0,25927.0,0.53124243]
["bitfinex-derivatives","BTCF0:USTF0",1693847650498,0.3708,25928.0,25927.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1693847650805,0.3708,25928.0,25927.0,0.51124243]
["bitfinex-derivatives","BTCF0:USTF0",1693847650995,0.59327491,25928.0,25927.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1693847651394,0.48389677,25928.0,25927.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693847651601,0.59327491,25928.0,25927.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693847651903,0.59327491,25928.0,25927.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1693847652300,0.59327491,25928.0,25927.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1693847654400,0.98927491,25928.0,25926.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693847654592,0.59847491,25927.0,25926.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693847654998,0.61847491,25927.0,25926.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693847655605,0.59847491,25927.0,25926.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693847655808,0.60047491,25927.0,25926.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1693847655997,0.60047491,25927.0,25926.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1693847657096,0.002,25927.0,25926.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693847657296,0.002,25927.0,25926.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1693847657499,0.004,25927.0,25926.0,0.43804243]
["bitfinex-derivatives","BTCF0:USTF0",1693847657698,0.004,25927.0,25926.0,0.45804243]
["bitfinex-derivatives","BTCF0:USTF0",1693847660607,0.004,25927.0,25926.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693847661002,0.11709677,25927.0,25926.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693847661208,0.22647491,25927.0,25926.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693847662001,0.11709677,25927.0,25926.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693847662912,0.004,25927.0,25926.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693847663103,0.004,25927.0,25926.0,0.45804243]
["bitfinex-derivatives","BTCF0:USTF0",1693847665703,0.004,25927.0,25926.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693847666212,0.11709677,25927.0,25926.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693847666803,0.22647491,25927.0,25926.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693847667004,0.11709677,25927.0,25926.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693847668111,0.004,25927.0,25926.0,0.45804243]
["bitfinex-derivatives","BTCF0:USTF0",1693847668409,0.004,25927.0,25926.0,0.43804243]
["bitfinex-derivatives","BTCF0:USTF0",1693847668609,0.004,25927.0,25926.0,0.45804243]
["bitfinex-derivatives","BTCF0:USTF0",1693847669414,0.004,25927.0,25926.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693847669606,0.11709677,25927.0,25926.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693847670110,0.004,25927.0,25926.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1693847670519,0.004,25927.0,25926.0,0.46106]
["bitfinex-derivatives","BTCF0:USTF0",1693847670818,0.00012,25937.0,25936.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693847671112,0.00012,25937.0,25936.0,0.81390243]
["bitfinex-derivatives","BTCF0:USTF0",1693847671708,0.00012,25937.0,25936.0,0.83390243]
["bitfinex-derivatives","BTCF0:USTF0",1693847671909,0.00012,25937.0,25936.0,0.83590243]
["bitfinex-derivatives","BTCF0:USTF0",1693847672213,1.0368,25941.0,25936.0,0.77786]
["bitfinex-derivatives","BTCF0:USTF0",1693847672410,0.6608,25941.0,25940.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693847672606,0.6608,25941.0,25940.0,0.43404243]
["bitfinex-derivatives","BTCF0:USTF0",1693847672805,0.3,25941.0,25940.0,0.45404243]
["bitfinex-derivatives","BTCF0:USTF0",1693847673117,0.33018183,25941.0,25940.0,0.45404243]
["bitfinex-derivatives","BTCF0:USTF0",1693847673312,0.03018183,25941.0,25940.0,0.45404243]
["bitfinex-derivatives","BTCF0:USTF0",1693847673521,0.22278718,25943.0,25940.0,0.43404243]
["bitfinex-derivatives","BTCF0:USTF0",1693847673812,0.1656,25943.0,25942.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693847674012,0.27869677,25943.0,25942.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693847674215,0.3608,25944.0,25942.0,0.43404243]
["bitfinex-derivatives","BTCF0:USTF0",1693847674515,0.3608,25944.0,25943.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693847674713,0.3608,25944.0,25943.0,0.43404243]
["bitfinex-derivatives","BTCF0:USTF0",1693847675307,0.3608,25944.0,25943.0,0.43790243]
["bitfinex-derivatives","BTCF0:USTF0",1693847675502,0.47017814,25944.0,25943.0,0.43790243]
["bitfinex-derivatives","BTCF0:USTF0",1693847675814,0.47017814,25944.0,25943.0,0.43404243]
["bitfinex-derivatives","BTCF0:USTF0",1693847675815,0.3608,25944.0,25943.0,0.43404243]
["bitfinex-derivatives","BTCF0:USTF0",1693847676015,0.3608,25944.0,25943.0,0.43990243]
["bitfinex-derivatives","BTCF0:USTF0",1693847676220,0.3915317,25944.0,25943.0,0.43990243]
["bitfinex-derivatives","BTCF0:USTF0",1693847676714,0.3608,25944.0,25943.0,0.43990243]
["bitfinex-derivatives","BTCF0:USTF0",1693847676905,0.3608,25944.0,25943.0,0.81590243]
["bitfinex-derivatives","BTCF0:USTF0",1693847677207,0.3608,25944.0,25943.0,0.81790243]
["bitfinex-derivatives","BTCF0:USTF0",1693847677416,0.3608,25944.0,25943.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1693847677616,0.86933134,25944.0,25943.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693847677820,0.98242811,25944.0,25943.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693847678116,0.95927491,25944.0,25943.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693847680621,0.58327491,25944.0,25943.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1693847681525,0.39190828,25945.0,25944.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693847681813,0.39190828,25945.0,25944.0,0.37986]
["bitfinex-derivatives","BTCF0:USTF0",1693847682016,0.86208642,25945.0,25944.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693847682320,0.97518319,25945.0,25944.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693847683218,0.97518319,25945.0,25944.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1693847683412,0.99518319,25945.0,25939.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1693847683609,0.3608,25940.0,25939.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693847683813,0.58327491,25940.0,25939.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1693847684016,0.58327491,25940.0,25939.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693847684614,0.58327491,25940.0,25939.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1693847684809,0.94407491,25940.0,25939.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693847685021,1.34007491,25940.0,25935.0,0.538]
["bitfinex-derivatives","BTCF0:USTF0",1693847685220,0.7368,25936.0,25935.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693847685522,0.95927491,25936.0,25935.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693847685722,0.95927491,25936.0,25935.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1693847686026,0.95927491,25936.0,25935.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693847686217,0.95927491,25936.0,25935.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1693847686413,0.96027491,25936.0,25935.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1693847687028,0.95927491,25936.0,25935.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1693847687222,0.96127491,25936.0,25935.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1693847687717,0.96327491,25936.0,25935.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693847688218,0.96127491,25936.0,25935.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1693847688522,0.96127491,25936.0,25935.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1693847688523,0.96327491,25936.0,25935.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1693847689522,0.86677443,25936.0,25935.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1693847691717,0.88677443,25936.0,25935.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1693847692414,0.91689435,25936.0,25935.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1693847692620,0.89689435,25936.0,25935.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1693847692822,0.91689435,25936.0,25935.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1693847693328,0.91689435,25936.0,25935.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693847696120,0.89689435,25936.0,25935.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693847696925,0.91689435,25936.0,25932.0,0.07683654]
["bitfinex-derivatives","BTCF0:USTF0",1693847697129,0.7368,25933.0,25931.0,0.07683654]
["bitfinex-derivatives","BTCF0:USTF0",1693847697431,0.7368,25932.0,25930.0,0.07683654]
["bitfinex-derivatives","BTCF0:USTF0",1693847697632,0.59847491,25931.0,25930.0,0.09683654]
["bitfinex-derivatives","BTCF0:USTF0",1693847697827,0.59847491,25931.0,25930.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693847698830,0.22247491,25931.0,25930.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1693847699029,0.7368,25932.0,25930.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693847699226,0.7368,25932.0,25931.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693847699533,0.84617814,25932.0,25931.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693847699741,0.95927491,25932.0,25931.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693847700233,0.97427491,25932.0,25931.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1693847700832,0.97427491,25932.0,25931.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1693847701040,0.97427491,25932.0,25931.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1693847701432,0.98727491,25932.0,25931.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1693847701929,0.87417814,25932.0,25931.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1693847702434,0.87417814,25932.0,25931.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1693847702730,0.7648,25932.0,25931.0,0.43604243]
["bitfinex-derivatives","BTCF0:USTF0",1693847702930,0.3888,25932.0,25931.0,0.45604243]
["bitfinex-derivatives","BTCF0:USTF0",1693847703238,0.7648,25932.0,25931.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693847703436,0.7648,25932.0,25931.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1693847703735,0.98727491,25932.0,25931.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1693847704531,0.7648,25932.0,25931.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1693847704930,0.7648,25932.0,25931.0,0.43604243]
["bitfinex-derivatives","BTCF0:USTF0",1693847705133,0.51337814,25932.0,25931.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1693847705726,0.404,25932.0,25931.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1693847705929,0.404,25932.0,25931.0,0.45604243]
["bitfinex-derivatives","BTCF0:USTF0",1693847706835,0.404,25932.0,25931.0,0.08004243]
["bitfinex-derivatives","BTCF0:USTF0",1693847707034,0.51401314,25932.0,25931.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693847707438,0.98790991,25932.0,25931.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693847707631,0.98790991,25932.0,25931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693847709832,0.87481314,25932.0,25931.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693847710537,0.98790991,25932.0,25931.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693847711434,0.404635,25932.0,25931.0,0.49483654]
["bitfinex-derivatives","BTCF0:USTF0",1693847711836,0.404635,25932.0,25931.0,0.55287897]
["bitfinex-derivatives","BTCF0:USTF0",1693847712134,0.404635,25932.0,25931.0,0.47604243]
["bitfinex-derivatives","BTCF0:USTF0",1693847713631,0.51773177,25932.0,25931.0,0.09883654]
["bitfinex-derivatives","BTCF0:USTF0",1693847714031,0.51773177,25932.0,25931.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693847714233,0.62710991,25932.0,25931.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693847714637,0.51581291,25932.0,25931.0,0.09883654]
["bitfinex-derivatives","BTCF0:USTF0",1693847715338,0.51581291,25932.0,25931.0,0.15687897]
["bitfinex-derivatives","BTCF0:USTF0",1693847715543,0.51581291,25932.0,25931.0,0.08004243]
["bitfinex-derivatives","BTCF0:USTF0",1693847715740,0.45790932,25932.0,25931.0,0.08004243]
["bitfinex-derivatives","BTCF0:USTF0",1693847716135,0.11117791,25932.0,25931.0,0.45604243]
["bitfinex-derivatives","BTCF0:USTF0",1693847716339,0.11117791,25932.0,25931.0,0.57145438]
["bitfinex-derivatives","BTCF0:USTF0",1693847716640,0.11117791,25932.0,25931.0,0.59145438]
["bitfinex-derivatives","BTCF0:USTF0",1693847717943,0.11117791,25932.0,25931.0,0.47604243]
["bitfinex-derivatives","BTCF0:USTF0",1693847719136,0.11117791,25932.0,25931.0,0.59145438]
["bitfinex-derivatives","BTCF0:USTF0",1693847719342,0.11117791,25932.0,25931.0,0.47604243]
["bitfinex-derivatives","BTCF0:USTF0",1693847719642,0.22427468,25932.0,25931.0,0.47453153]
["bitfinex-derivatives","BTCF0:USTF0",1693847720035,0.22427468,25932.0,25931.0,0.51341195]
["bitfinex-derivatives","BTCF0:USTF0",1693847720237,0.33365282,25932.0,25931.0,0.51341195]
["bitfinex-derivatives","BTCF0:USTF0",1693847720444,0.70965282,25932.0,25931.0,0.11741195]
["bitfinex-derivatives","BTCF0:USTF0",1693847722346,0.70965282,25932.0,25931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693847722840,0.70965282,25932.0,25931.0,0.07857906]
["bitfinex-derivatives","BTCF0:USTF0",1693847725246,1.07045282,25932.0,25931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693847726844,0.95735605,25932.0,25931.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1693847727444,0.95735605,25932.0,25931.0,0.06004243]
["bitfinex-derivatives","BTCF0:USTF0",1693847727845,0.74570659,25932.0,25931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693847729243,0.85880336,25932.0,25931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693847731951,0.85880336,25932.0,25931.0,0.00232423]
["bitfinex-derivatives","BTCF0:USTF0",1693847738961,0.85880336,25932.0,25929.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1693847738962,0.9146675,25932.0,25929.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1693847739261,0.7368,25930.0,25929.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1693847739450,0.84797791,25930.0,25929.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1693847739645,1.07045282,25930.0,25929.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693847739960,1.21960336,25930.0,25929.0,0.02128475]
["bitfinex-derivatives","BTCF0:USTF0",1693847740460,1.21960336,25930.0,25929.0,0.00128475]
["bitfinex-derivatives","BTCF0:USTF0",1693847740655,1.21960336,25930.0,25929.0,0.00028475]
["bitfinex-derivatives","BTCF0:USTF0",1693847740861,1.21960336,25930.0,25929.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693847741456,1.21960336,25930.0,25929.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693847741962,1.21960336,25930.0,25929.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693847742152,1.24460336,25930.0,25929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693847742353,1.26460336,25930.0,25929.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693847742955,1.26460336,25930.0,25929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693847743156,1.26960336,25930.0,25929.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693847744655,1.26960336,25930.0,25927.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1693847744656,0.376,25929.0,25927.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1693847744861,0.70965282,25928.0,25927.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693847745653,0.85880336,25928.0,25927.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693847745852,0.85880336,25928.0,25927.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693847746055,0.86880336,25928.0,25927.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693847746455,0.86880336,25928.0,25927.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693847746655,0.88880336,25928.0,25925.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1693847746867,0.7368,25926.0,25923.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693847747164,0.11117791,25925.0,25924.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1693847747355,0.85880336,25925.0,25921.0,0.08043906]
["bitfinex-derivatives","BTCF0:USTF0",1693847747556,0.11117791,25924.0,25923.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693847747758,0.48717791,25924.0,25923.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693847747959,0.70965282,25924.0,25923.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693847748660,0.70965282,25924.0,25922.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1693847748965,0.70965282,25923.0,25922.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1693847750066,0.73465282,25923.0,25922.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1693847750659,0.73465282,25923.0,25922.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1693847751170,0.73465282,25923.0,25922.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1693847751367,0.75865282,25923.0,25922.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1693847755561,0.75865282,25923.0,25922.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1693847757068,0.75865282,25923.0,25922.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1693847758061,0.75865282,25923.0,25922.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1693847758561,0.75865282,25923.0,25922.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1693847759265,0.75865282,25923.0,25922.0,0.153865]
["bitfinex-derivatives","BTCF0:USTF0",1693847759467,0.78903704,25923.0,25922.0,0.153865]
["bitfinex-derivatives","BTCF0:USTF0",1693847759669,0.78903704,25923.0,25922.0,0.173865]
["bitfinex-derivatives","BTCF0:USTF0",1693847760270,0.78903704,25923.0,25922.0,0.153865]
["bitfinex-derivatives","BTCF0:USTF0",1693847762773,0.78903704,25923.0,25922.0,0.173865]
["bitfinex-derivatives","BTCF0:USTF0",1693847766170,0.78903704,25923.0,25922.0,0.153865]
["bitfinex-derivatives","BTCF0:USTF0",1693847766581,0.56656213,25923.0,25922.0,0.177725]
["bitfinex-derivatives","BTCF0:USTF0",1693847766781,0.56656213,25923.0,25922.0,0.538525]
["bitfinex-derivatives","BTCF0:USTF0",1693847767081,0.53617791,25923.0,25922.0,0.61656743]
["bitfinex-derivatives","BTCF0:USTF0",1693847769075,0.53617791,25923.0,25922.0,0.99256743]
["bitfinex-derivatives","BTCF0:USTF0",1693847769275,0.14229791,25923.0,25922.0,0.99256743]
["bitfinex-derivatives","BTCF0:USTF0",1693847771378,9.791e-05,25923.0,25922.0,0.99256743]
["bitfinex-derivatives","BTCF0:USTF0",1693847771584,0.7368,25929.0,25923.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693847771779,0.376,25924.0,25923.0,0.08106]
["bitfinex-derivatives","BTCF0:USTF0",1693847771981,0.376,25924.0,25923.0,0.48186]
["bitfinex-derivatives","BTCF0:USTF0",1693847772180,0.376,25924.0,25923.0,0.53990243]
["bitfinex-derivatives","BTCF0:USTF0",1693847772889,0.394,25924.0,25923.0,0.54190243]
["bitfinex-derivatives","BTCF0:USTF0",1693847773079,0.394,25924.0,25923.0,0.91790243]
["bitfinex-derivatives","BTCF0:USTF0",1693847773280,0.5051903,25924.0,25923.0,0.91790243]
["bitfinex-derivatives","BTCF0:USTF0",1693847773688,0.5051903,25924.0,25923.0,0.91990243]
["bitfinex-derivatives","BTCF0:USTF0",1693847774188,0.5051903,25924.0,25923.0,1.28070243]
["bitfinex-derivatives","BTCF0:USTF0",1693847774586,0.5101903,25924.0,25923.0,1.28070243]
["bitfinex-derivatives","BTCF0:USTF0",1693847777378,0.399,25924.0,25923.0,1.28070243]
["bitfinex-derivatives","BTCF0:USTF0",1693847777589,0.51018985,25924.0,25923.0,1.28070243]
["bitfinex-derivatives","BTCF0:USTF0",1693847779782,0.06418985,25924.0,25923.0,2.19603924]
["bitfinex-derivatives","BTCF0:USTF0",1693847780094,0.12064778,25935.0,25929.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693847780295,0.13896778,25934.0,25932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693847780495,0.376,25933.0,25932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693847780794,0.55266239,25942.0,25934.0,0.30386]
["bitfinex-derivatives","BTCF0:USTF0",1693847780986,0.13894017,25941.0,25939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693847781297,0.376,25940.0,25939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693847781497,0.02,25940.0,25939.0,0.41884243]
["bitfinex-derivatives","BTCF0:USTF0",1693847781792,0.1589345,25940.0,25939.0,0.41884243]
["bitfinex-derivatives","BTCF0:USTF0",1693847781987,0.1389345,25940.0,25939.0,0.41884243]
["bitfinex-derivatives","BTCF0:USTF0",1693847782699,0.03034494,25943.0,25939.0,0.41884243]
["bitfinex-derivatives","BTCF0:USTF0",1693847782997,0.001,25941.0,25940.0,0.05804243]
["bitfinex-derivatives","BTCF0:USTF0",1693847783194,0.377,25941.0,25939.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693847783396,0.001,25941.0,25940.0,0.05804243]
["bitfinex-derivatives","BTCF0:USTF0",1693847783595,0.376,25941.0,25940.0,0.05804243]
["bitfinex-derivatives","BTCF0:USTF0",1693847783898,0.376,25942.0,25940.0,0.43404243]
["bitfinex-derivatives","BTCF0:USTF0",1693847784198,0.376,25942.0,25941.0,0.43790243]
["bitfinex-derivatives","BTCF0:USTF0",1693847784988,0.03117225,25944.0,25940.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693847785192,0.376,25941.0,25940.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693847785403,0.376,25941.0,25940.0,0.42284243]
["bitfinex-derivatives","BTCF0:USTF0",1693847785986,0.376,25941.0,25940.0,0.42084243]
["bitfinex-derivatives","BTCF0:USTF0",1693847786799,0.377,25941.0,25940.0,0.42084243]
["bitfinex-derivatives","BTCF0:USTF0",1693847787099,0.377,25941.0,25940.0,0.42284243]
["bitfinex-derivatives","BTCF0:USTF0",1693847787786,0.377,25941.0,25940.0,0.79884243]
["bitfinex-derivatives","BTCF0:USTF0",1693847792004,0.397,25941.0,25940.0,0.79884243]
["bitfinex-derivatives","BTCF0:USTF0",1693847792195,0.397,25941.0,25940.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1693847792392,0.397,25941.0,25940.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693847792595,0.61947491,25941.0,25940.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693847792797,0.51009677,25941.0,25940.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693847793098,0.397,25941.0,25940.0,0.79884243]
["bitfinex-derivatives","BTCF0:USTF0",1693847793402,0.377,25941.0,25940.0,0.79884243]
["bitfinex-derivatives","BTCF0:USTF0",1693847795812,0.377,25941.0,25940.0,0.79784243]
["bitfinex-derivatives","BTCF0:USTF0",1693847797202,0.001,25941.0,25940.0,0.79784243]
["bitfinex-derivatives","BTCF0:USTF0",1693847809809,0.70672164,25947.0,25941.0,0.00098908]
["bitfinex-derivatives","BTCF0:USTF0",1693847810009,0.72672164,25947.0,25946.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693847810213,0.94919655,25947.0,25946.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693847810622,0.16009978,25947.0,25946.0,0.43404243]
["bitfinex-derivatives","BTCF0:USTF0",1693847810824,0.05072164,25947.0,25946.0,0.43404243]
["bitfinex-derivatives","BTCF0:USTF0",1693847811520,0.05072164,25947.0,25946.0,0.43604243]
["bitfinex-derivatives","BTCF0:USTF0",1693847812121,0.16009978,25947.0,25946.0,0.43604243]
["bitfinex-derivatives","BTCF0:USTF0",1693847812317,0.05072164,25947.0,25946.0,0.43604243]
["bitfinex-derivatives","BTCF0:USTF0",1693847812722,0.05072164,25947.0,25946.0,0.43804243]
["bitfinex-derivatives","BTCF0:USTF0",1693847813020,0.05072164,25947.0,25946.0,0.43604243]
["bitfinex-derivatives","BTCF0:USTF0",1693847813221,0.03072164,25947.0,25946.0,0.43804243]
["bitfinex-derivatives","BTCF0:USTF0",1693847813416,0.3193,25949.0,25946.0,0.43804243]
["bitfinex-derivatives","BTCF0:USTF0",1693847813616,0.3193,25949.0,25948.0,0.7368]
["bitfinex-derivatives","BTCF0:USTF0",1693847814125,0.3393,25949.0,25948.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693847814632,0.70355732,25949.0,25948.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693847814823,0.48305536,25949.0,25948.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693847815023,0.59417876,25949.0,25948.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1693847815825,0.6835569,25949.0,25948.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1693847816118,0.7035569,25949.0,25948.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1693847816626,0.57417876,25949.0,25948.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1693847817412,0.57417876,25949.0,25948.0,0.43804243]
["bitfinex-derivatives","BTCF0:USTF0",1693847817614,0.46108199,25949.0,25948.0,0.43804243]
["bitfinex-derivatives","BTCF0:USTF0",1693847817918,0.46108199,25949.0,25948.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1693847818125,0.57046013,25949.0,25948.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1693847818315,0.46108199,25949.0,25948.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1693847818717,0.6835569,25949.0,25948.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1693847821114,0.46108199,25949.0,25948.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1693847821320,0.30328199,25949.0,25948.0,0.76465]
["bitfinex-derivatives","BTCF0:USTF0",1693847821530,0.1615,25949.0,25948.0,0.76465]
["bitfinex-derivatives","BTCF0:USTF0",1693847821722,0.27260943,25949.0,25948.0,0.82269243]
["bitfinex-derivatives","BTCF0:USTF0",1693847822116,0.27260943,25949.0,25948.0,0.80269243]
["bitfinex-derivatives","BTCF0:USTF0",1693847822321,0.27260943,25949.0,25948.0,0.82269243]
["bitfinex-derivatives","BTCF0:USTF0",1693847822517,0.27260943,25949.0,25948.0,0.80269243]
["bitfinex-derivatives","BTCF0:USTF0",1693847822824,0.27260943,25949.0,25948.0,0.82269243]
["bitfinex-derivatives","BTCF0:USTF0",1693847825221,0.27260943,25949.0,25948.0,0.80269243]
["bitfinex-derivatives","BTCF0:USTF0",1693847828730,0.11110943,25949.0,25948.0,0.80269243]
["bitfinex-derivatives","BTCF0:USTF0",1693847828931,0.3608,25956.0,25951.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693847829231,0.37531875,25955.0,25953.0,0.72545]
["bitfinex-derivatives","BTCF0:USTF0",1693847829430,0.21471875,25955.0,25954.0,0.43404243]
["bitfinex-derivatives","BTCF0:USTF0",1693847830031,0.02,25955.0,25954.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693847830536,0.6787,25957.0,25954.0,0.43404243]
["bitfinex-derivatives","BTCF0:USTF0",1693847830830,0.6987,25957.0,25956.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693847831135,0.6987,25957.0,25956.0,0.43404243]
["bitfinex-derivatives","BTCF0:USTF0",1693847831836,0.6787,25957.0,25956.0,0.43404243]
["bitfinex-derivatives","BTCF0:USTF0",1693847832225,0.6787,25957.0,25956.0,0.43604243]
["bitfinex-derivatives","BTCF0:USTF0",1693847832630,0.3179,25957.0,25956.0,0.43604243]
["bitfinex-derivatives","BTCF0:USTF0",1693847832827,0.42898803,25957.0,25956.0,0.43604243]
["bitfinex-derivatives","BTCF0:USTF0",1693847833327,0.42898803,25957.0,25956.0,0.43804243]
["bitfinex-derivatives","BTCF0:USTF0",1693847833727,0.42898803,25957.0,25956.0,0.43604243]
["bitfinex-derivatives","BTCF0:USTF0",1693847833923,0.42898803,25957.0,25956.0,0.43804243]
["bitfinex-derivatives","BTCF0:USTF0",1693847834332,0.48617482,25957.0,25956.0,0.43804243]
["bitfinex-derivatives","BTCF0:USTF0",1693847837240,0.51742263,25957.0,25956.0,0.43804243]
["bitfinex-derivatives","BTCF0:USTF0",1693847837532,0.53742263,25957.0,25956.0,0.43804243]
["bitfinex-derivatives","BTCF0:USTF0",1693847837740,1.00760077,25957.0,25956.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1693847837931,1.12069754,25957.0,25956.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1693847838132,0.75989754,25957.0,25956.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1693847839637,1.79669754,25957.0,25955.0,0.34900361]
["bitfinex-derivatives","BTCF0:USTF0",1693847839836,1.79669754,25957.0,25952.0,0.31533609]
["bitfinex-derivatives","BTCF0:USTF0",1693847839837,0.3,25954.0,25952.0,0.31533609]
["bitfinex-derivatives","BTCF0:USTF0",1693847840038,0.3,25951.0,25949.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693847840240,0.69436294,25950.0,25949.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693847840542,1.07036294,25950.0,25949.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693847840740,1.09036294,25950.0,25949.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693847841241,0.86788803,25950.0,25945.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1693847841538,0.38537662,25947.0,25944.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693847841739,0.10937814,25946.0,25944.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693847842038,0.38537662,25947.0,25943.0,0.7368]
["bitfinex-derivatives","BTCF0:USTF0",1693847842039,0.11309677,25945.0,25943.0,0.7368]
["bitfinex-derivatives","BTCF0:USTF0",1693847842236,0.10937814,25944.0,25942.0,0.10385]
["bitfinex-derivatives","BTCF0:USTF0",1693847842436,0.11309677,25943.0,25942.0,0.10385]
["bitfinex-derivatives","BTCF0:USTF0",1693847842638,0.10937814,25943.0,25942.0,0.47985]
["bitfinex-derivatives","BTCF0:USTF0",1693847842839,0.22247491,25943.0,25942.0,0.37985]
["bitfinex-derivatives","BTCF0:USTF0",1693847843241,0.22247491,25943.0,25942.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693847843643,0.22247491,25943.0,25942.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1693847844435,0.61847491,25943.0,25942.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693847844737,0.22247491,25942.0,25940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693847844937,0.02,25942.0,25941.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693847845143,0.35360999,25942.0,25941.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693847846249,0.36760999,25942.0,25941.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1693847846746,0.37660999,25942.0,25941.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1693847847445,0.37660999,25942.0,25941.0,0.3477688]
["bitfinex-derivatives","BTCF0:USTF0",1693847847643,0.37460999,25942.0,25941.0,0.3467688]
["bitfinex-derivatives","BTCF0:USTF0",1693847847844,0.37660999,25942.0,25941.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693847848144,0.75260999,25942.0,25941.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693847850649,0.64147491,25942.0,25941.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693847853642,0.75261297,25942.0,25941.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693847853841,0.75261297,25942.0,25934.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693847853842,0.3,25937.0,25934.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693847854143,0.37985,25935.0,25933.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693847854349,0.37985,25934.0,25933.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693847855144,0.60232491,25934.0,25933.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693847855947,0.60232491,25934.0,25929.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693847855948,0.00385,25932.0,25929.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693847856145,0.376,25930.0,25929.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1693847856342,0.31810087,25930.0,25929.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1693847856548,0.54057578,25930.0,25929.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1693847857041,0.54057578,25930.0,25929.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1693847857442,0.54057578,25930.0,25929.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693847857638,0.54557578,25930.0,25929.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1693847858546,0.59947491,25930.0,25929.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693847858751,0.61247491,25930.0,25929.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693847858948,0.61247491,25930.0,25929.0,0.00886]
["bitfinex-derivatives","BTCF0:USTF0",1693847859145,0.61947491,25930.0,25929.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1693847859342,0.62332491,25930.0,25929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693847859748,0.61532491,25930.0,25929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693847860152,0.61532491,25930.0,25928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693847860153,0.00385,25929.0,25928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693847860454,0.012,25930.0,25929.0,0.00866628]
["bitfinex-derivatives","BTCF0:USTF0",1693847860655,0.388,25930.0,25929.0,0.00866628]
["bitfinex-derivatives","BTCF0:USTF0",1693847860843,0.49737814,25930.0,25929.0,0.00866628]
["bitfinex-derivatives","BTCF0:USTF0",1693847861046,0.50637814,25930.0,25929.0,0.00966628]
["bitfinex-derivatives","BTCF0:USTF0",1693847861444,0.61947491,25930.0,25929.0,0.00966628]
["bitfinex-derivatives","BTCF0:USTF0",1693847862251,0.54227465,25930.0,25929.0,0.00966628]
["bitfinex-derivatives","BTCF0:USTF0",1693847862656,0.54227465,25930.0,25929.0,0.00866628]
["bitfinex-derivatives","BTCF0:USTF0",1693847863044,0.57352819,25930.0,25929.0,0.00480628]
["bitfinex-derivatives","BTCF0:USTF0",1693847863249,0.94972845,25930.0,25929.0,0.00580628]
["bitfinex-derivatives","BTCF0:USTF0",1693847863761,0.94972845,25930.0,25929.0,0.00966628]
["bitfinex-derivatives","BTCF0:USTF0",1693847863954,0.72725354,25930.0,25929.0,0.00966628]
["bitfinex-derivatives","BTCF0:USTF0",1693847864345,0.42725354,25930.0,25929.0,0.06770871]
["bitfinex-derivatives","BTCF0:USTF0",1693847864552,0.42725354,25930.0,25929.0,0.08770871]
["bitfinex-derivatives","BTCF0:USTF0",1693847864857,0.396,25930.0,25929.0,0.08770871]
["bitfinex-derivatives","BTCF0:USTF0",1693847865452,0.50909677,25930.0,25929.0,0.02966628]
["bitfinex-derivatives","BTCF0:USTF0",1693847865646,0.50909677,25930.0,25929.0,0.02866628]
["bitfinex-derivatives","BTCF0:USTF0",1693847865851,0.50209677,25930.0,25929.0,0.03066628]
["bitfinex-derivatives","BTCF0:USTF0",1693847866056,0.61147491,25930.0,25929.0,0.03066628]
["bitfinex-derivatives","BTCF0:USTF0",1693847866257,0.376,25930.0,25929.0,0.02766628]
["bitfinex-derivatives","BTCF0:USTF0",1693847866451,0.381,25930.0,25929.0,0.41366628]
["bitfinex-derivatives","BTCF0:USTF0",1693847866960,0.381,25930.0,25929.0,0.47170871]
["bitfinex-derivatives","BTCF0:USTF0",1693847867165,0.377,25930.0,25929.0,0.47570871]
["bitfinex-derivatives","BTCF0:USTF0",1693847867351,0.48637814,25930.0,25929.0,0.41766628]
["bitfinex-derivatives","BTCF0:USTF0",1693847867552,0.48637814,25930.0,25929.0,0.47570871]
["bitfinex-derivatives","BTCF0:USTF0",1693847867745,0.48637814,25930.0,25929.0,0.41766628]
["bitfinex-derivatives","BTCF0:USTF0",1693847867951,0.59947491,25930.0,25929.0,0.41766628]
["bitfinex-derivatives","BTCF0:USTF0",1693847868456,0.59947491,25930.0,25929.0,0.47570871]
["bitfinex-derivatives","BTCF0:USTF0",1693847868859,0.48637814,25930.0,25929.0,0.47570871]
["bitfinex-derivatives","BTCF0:USTF0",1693847869455,0.377,25930.0,25929.0,0.47570871]
["bitfinex-derivatives","BTCF0:USTF0",1693847870954,0.377,25930.0,25929.0,0.39766628]
["bitfinex-derivatives","BTCF0:USTF0",1693847871357,0.59947491,25930.0,25929.0,0.39766628]
["bitfinex-derivatives","BTCF0:USTF0",1693847871556,0.59947491,25930.0,25929.0,0.02166628]
["bitfinex-derivatives","BTCF0:USTF0",1693847874765,0.48637814,25930.0,25929.0,0.02166628]
["bitfinex-derivatives","BTCF0:USTF0",1693847875267,0.48637814,25930.0,25929.0,0.07970871]
["bitfinex-derivatives","BTCF0:USTF0",1693847876363,0.377,25930.0,25929.0,0.07970871]
["bitfinex-derivatives","BTCF0:USTF0",1693847876767,0.48637814,25930.0,25929.0,0.07970871]
["bitfinex-derivatives","BTCF0:USTF0",1693847876956,0.377,25930.0,25929.0,0.07970871]
["bitfinex-derivatives","BTCF0:USTF0",1693847879861,0.48637814,25930.0,25929.0,0.07970871]
["bitfinex-derivatives","BTCF0:USTF0",1693847880052,0.48637814,25930.0,25929.0,0.13658554]
["bitfinex-derivatives","BTCF0:USTF0",1693847880455,0.59947491,25930.0,25929.0,0.13658554]
["bitfinex-derivatives","BTCF0:USTF0",1693847880662,0.59947491,25930.0,25929.0,0.02166628]
["bitfinex-derivatives","BTCF0:USTF0",1693847881060,0.59947491,25930.0,25929.0,0.13658554]
["bitfinex-derivatives","BTCF0:USTF0",1693847881361,0.59947491,25930.0,25929.0,0.01780628]
["bitfinex-derivatives","BTCF0:USTF0",1693847883065,0.59947491,25930.0,25929.0,0.13272554]
["bitfinex-derivatives","BTCF0:USTF0",1693847883268,0.61947491,25930.0,25929.0,0.09413974]
["bitfinex-derivatives","BTCF0:USTF0",1693847884255,0.376,25929.0,25928.0,0.10194254]
["bitfinex-derivatives","BTCF0:USTF0",1693847884451,0.97447491,25929.0,25928.0,0.10194254]
["bitfinex-derivatives","BTCF0:USTF0",1693847884656,0.99447491,25929.0,25928.0,0.10194254]
["bitfinex-derivatives","BTCF0:USTF0",1693847884858,1.75589118,25929.0,25928.0,0.10194254]
["bitfinex-derivatives","BTCF0:USTF0",1693847885459,1.75589118,25929.0,25925.0,0.51538493]
["bitfinex-derivatives","BTCF0:USTF0",1693847885659,1.75589118,25929.0,25923.0,0.10386]
["bitfinex-derivatives","BTCF0:USTF0",1693847885660,0.376,25926.0,25923.0,0.41438493]
["bitfinex-derivatives","BTCF0:USTF0",1693847885862,0.376,25924.0,25923.0,0.43438493]
["bitfinex-derivatives","BTCF0:USTF0",1693847886065,0.376,25924.0,25923.0,0.68977026]
["bitfinex-derivatives","BTCF0:USTF0",1693847886261,0.59847491,25924.0,25923.0,0.68977026]
["bitfinex-derivatives","BTCF0:USTF0",1693847886461,0.59847491,25924.0,25923.0,0.51518533]
["bitfinex-derivatives","BTCF0:USTF0",1693847887070,0.59847491,25924.0,25923.0,0.66808439]
["bitfinex-derivatives","BTCF0:USTF0",1693847887261,0.59847491,25924.0,25923.0,0.69308439]
["bitfinex-derivatives","BTCF0:USTF0",1693847887863,0.52126017,25924.0,25923.0,0.69693486]
["bitfinex-derivatives","BTCF0:USTF0",1693847888063,0.52326017,25924.0,25923.0,0.72093486]
["bitfinex-derivatives","BTCF0:USTF0",1693847888258,0.52326017,25924.0,25923.0,0.56418533]
["bitfinex-derivatives","BTCF0:USTF0",1693847888462,1.29948702,25924.0,25923.0,0.45736183]
["bitfinex-derivatives","BTCF0:USTF0",1693847888665,1.29948702,25924.0,25923.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1693847888865,1.30148702,25924.0,25923.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693847889567,1.29948702,25924.0,25923.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693847889870,1.30148702,25924.0,25923.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1693847890470,1.30148702,25924.0,25923.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1693847890867,1.30148702,25924.0,25923.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693847891072,1.30148702,25924.0,25923.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1693847891464,1.29948702,25924.0,25923.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693847891664,1.29948702,25924.0,25923.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693847891869,1.29748702,25924.0,25923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693847892269,1.30248702,25924.0,25923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693847892469,0.376,25921.0,25920.0,0.1529765]
["bitfinex-derivatives","BTCF0:USTF0",1693847892674,0.65547244,25921.0,25920.0,0.1529765]
["bitfinex-derivatives","BTCF0:USTF0",1693847892971,0.65547244,25921.0,25920.0,0.25541194]
["bitfinex-derivatives","BTCF0:USTF0",1693847893274,1.6341742,25921.0,25920.0,0.25541194]
["bitfinex-derivatives","BTCF0:USTF0",1693847893770,1.6361742,25921.0,25920.0,0.27941194]
["bitfinex-derivatives","BTCF0:USTF0",1693847894474,1.6361742,25921.0,25920.0,0.27341194]
["bitfinex-derivatives","BTCF0:USTF0",1693847894866,1.6371742,25921.0,25920.0,0.43945743]
["bitfinex-derivatives","BTCF0:USTF0",1693847895272,1.9979742,25921.0,25920.0,0.18404549]
["bitfinex-derivatives","BTCF0:USTF0",1693847895466,1.9979742,25921.0,25920.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1693847896264,2.0179742,25921.0,25920.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1693847898878,2.0179742,25921.0,25917.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1693847899177,0.7368,25918.0,25916.0,0.15304549]
["bitfinex-derivatives","BTCF0:USTF0",1693847899478,1.35470176,25917.0,25915.0,0.15304549]
["bitfinex-derivatives","BTCF0:USTF0",1693847899670,0.3608,25918.0,25915.0,0.17304549]
["bitfinex-derivatives","BTCF0:USTF0",1693847899671,1.13222685,25916.0,25915.0,0.17304549]
["bitfinex-derivatives","BTCF0:USTF0",1693847899872,1.13222685,25916.0,25915.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693847900072,1.35470176,25916.0,25915.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693847900581,1.35470176,25916.0,25914.0,0.15304549]
["bitfinex-derivatives","BTCF0:USTF0",1693847900772,1.35470176,25915.0,25914.0,0.42851051]
["bitfinex-derivatives","BTCF0:USTF0",1693847900966,1.13222685,25915.0,25914.0,0.42851051]
["bitfinex-derivatives","BTCF0:USTF0",1693847901175,1.35470176,25915.0,25914.0,0.42851051]
["bitfinex-derivatives","BTCF0:USTF0",1693847901371,0.59847491,25915.0,25914.0,0.42851051]
["bitfinex-derivatives","BTCF0:USTF0",1693847901767,0.60047491,25915.0,25914.0,0.45251051]
["bitfinex-derivatives","BTCF0:USTF0",1693847901968,0.60047491,25915.0,25914.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1693847902377,0.60047491,25915.0,25914.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693847902576,0.60347491,25915.0,25914.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693847903079,0.60347491,25915.0,25914.0,1.024]
["bitfinex-derivatives","BTCF0:USTF0",1693847905276,0.381,25915.0,25914.0,1.08204243]
["bitfinex-derivatives","BTCF0:USTF0",1693847905784,0.381,25915.0,25914.0,1.10204243]
["bitfinex-derivatives","BTCF0:USTF0",1693847905983,1.381,25915.0,25914.0,1.10204243]
["bitfinex-derivatives","BTCF0:USTF0",1693847906387,1.49409677,25915.0,25914.0,1.044]
["bitfinex-derivatives","BTCF0:USTF0",1693847906888,1.60347491,25915.0,25914.0,1.044]
["bitfinex-derivatives","BTCF0:USTF0",1693847907386,1.49109677,25915.0,25914.0,1.044]
["bitfinex-derivatives","BTCF0:USTF0",1693847907580,1.49309677,25915.0,25914.0,1.054]
["bitfinex-derivatives","BTCF0:USTF0",1693847907977,1.60047491,25915.0,25914.0,1.044]
["bitfinex-derivatives","BTCF0:USTF0",1693847908182,1.60147491,25915.0,25914.0,1.042]
["bitfinex-derivatives","BTCF0:USTF0",1693847910085,1.60147491,25915.0,25914.0,1.022]
["bitfinex-derivatives","BTCF0:USTF0",1693847911283,1.48837814,25915.0,25914.0,1.022]
["bitfinex-derivatives","BTCF0:USTF0",1693847911478,1.379,25915.0,25914.0,1.022]
["bitfinex-derivatives","BTCF0:USTF0",1693847911884,1.379,25915.0,25914.0,1.08004243]
["bitfinex-derivatives","BTCF0:USTF0",1693847913590,1.48837814,25915.0,25914.0,1.08004243]
["bitfinex-derivatives","BTCF0:USTF0",1693847913896,1.379,25915.0,25914.0,1.08004243]
["bitfinex-derivatives","BTCF0:USTF0",1693847917197,1.379,25915.0,25914.0,1.44084243]
["bitfinex-derivatives","BTCF0:USTF0",1693847919403,1.379,25915.0,25914.0,1.3828]
["bitfinex-derivatives","BTCF0:USTF0",1693847919710,1.379,25915.0,25914.0,1.44084243]
["bitfinex-derivatives","BTCF0:USTF0",1693847920110,1.49209677,25915.0,25914.0,1.3828]
["bitfinex-derivatives","BTCF0:USTF0",1693847920406,1.60147491,25915.0,25914.0,1.3828]
["bitfinex-derivatives","BTCF0:USTF0",1693847920594,1.49209677,25915.0,25914.0,1.3828]
["bitfinex-derivatives","BTCF0:USTF0",1693847921510,1.60147491,25915.0,25914.0,1.3828]
["bitfinex-derivatives","BTCF0:USTF0",1693847922612,1.50492948,25915.0,25914.0,1.3828]
["bitfinex-derivatives","BTCF0:USTF0",1693847923213,2.18579311,25915.0,25914.0,1.3828]
["bitfinex-derivatives","BTCF0:USTF0",1693847923909,1.50492948,25915.0,25914.0,1.3828]
["bitfinex-derivatives","BTCF0:USTF0",1693847924211,2.18123598,25915.0,25914.0,1.3828]
["bitfinex-derivatives","BTCF0:USTF0",1693847925514,2.20123598,25915.0,25914.0,1.022]
["bitfinex-derivatives","BTCF0:USTF0",1693847926501,2.56203598,25915.0,25914.0,1.022]
["bitfinex-derivatives","BTCF0:USTF0",1693847930514,2.59268183,25915.0,25914.0,1.022]
["bitfinex-derivatives","BTCF0:USTF0",1693847930713,2.57268183,25915.0,25914.0,1.022]
["bitfinex-derivatives","BTCF0:USTF0",1693847930904,2.59268183,25915.0,25914.0,1.022]
["bitfinex-derivatives","BTCF0:USTF0",1693847932405,2.57268183,25915.0,25914.0,1.022]
["bitfinex-derivatives","BTCF0:USTF0",1693847932612,2.59268183,25915.0,25914.0,1.022]
["bitfinex-derivatives","BTCF0:USTF0",1693847933910,2.37020692,25915.0,25914.0,1.022]
["bitfinex-derivatives","BTCF0:USTF0",1693847934111,2.00940692,25915.0,25914.0,1.022]
["bitfinex-derivatives","BTCF0:USTF0",1693847934508,2.11878506,25915.0,25914.0,1.022]
["bitfinex-derivatives","BTCF0:USTF0",1693847935110,2.23188183,25915.0,25914.0,1.022]
["bitfinex-derivatives","BTCF0:USTF0",1693847935416,2.10250369,25915.0,25914.0,1.022]
["bitfinex-derivatives","BTCF0:USTF0",1693847935917,2.21188183,25915.0,25914.0,1.022]
["bitfinex-derivatives","BTCF0:USTF0",1693847937311,2.23188183,25915.0,25914.0,1.022]
["bitfinex-derivatives","BTCF0:USTF0",1693847938014,2.57268183,25915.0,25914.0,1.022]
["bitfinex-derivatives","BTCF0:USTF0",1693847941623,2.35020692,25915.0,25914.0,1.08004243]
["bitfinex-derivatives","BTCF0:USTF0",1693847943015,2.45958506,25915.0,25914.0,1.08004243]
["bitfinex-derivatives","BTCF0:USTF0",1693847943216,2.57268183,25915.0,25914.0,1.022]
["bitfinex-derivatives","BTCF0:USTF0",1693847953025,2.21188183,25915.0,25914.0,1.022]
["bitfinex-derivatives","BTCF0:USTF0",1693847955929,2.27051088,25915.0,25914.0,1.022]
["bitfinex-derivatives","BTCF0:USTF0",1693847962732,2.15741411,25915.0,25914.0,1.08004243]
["bitfinex-derivatives","BTCF0:USTF0",1693847963538,2.27051088,25915.0,25914.0,1.022]
["bitfinex-derivatives","BTCF0:USTF0",1693847964934,2.15741411,25915.0,25914.0,1.08004243]
["bitfinex-derivatives","BTCF0:USTF0",1693847965240,2.15741411,25915.0,25914.0,1.022]
["bitfinex-derivatives","BTCF0:USTF0",1693847966640,2.27051088,25915.0,25914.0,1.022]
["bitfinex-derivatives","BTCF0:USTF0",1693847970644,3.39288204,25915.0,25914.0,1.022]
["bitfinex-derivatives","BTCF0:USTF0",1693847974236,3.41288204,25915.0,25914.0,0.67601559]
["bitfinex-derivatives","BTCF0:USTF0",1693847974440,3.41288204,25915.0,25914.0,0.53122742]
["bitfinex-derivatives","BTCF0:USTF0",1693847974742,3.41288204,25915.0,25909.0,0.6258]
["bitfinex-derivatives","BTCF0:USTF0",1693847974743,0.376,25913.0,25909.0,0.6258]
["bitfinex-derivatives","BTCF0:USTF0",1693847974946,0.376,25910.0,25909.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1693847975239,1.0523065,25910.0,25909.0,0.6205]
["bitfinex-derivatives","BTCF0:USTF0",1693847975636,1.27478141,25910.0,25909.0,0.6205]
["bitfinex-derivatives","BTCF0:USTF0",1693847975834,1.42638141,25910.0,25909.0,0.73570979]
["bitfinex-derivatives","BTCF0:USTF0",1693847976245,1.42638141,25910.0,25909.0,0.37490979]
["bitfinex-derivatives","BTCF0:USTF0",1693847976651,1.42638141,25910.0,25909.0,0.2597]
["bitfinex-derivatives","BTCF0:USTF0",1693847976942,1.27478141,25910.0,25908.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693847977142,1.27478141,25909.0,25908.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693847977337,1.27478141,25909.0,25907.0,0.27490979]
["bitfinex-derivatives","BTCF0:USTF0",1693847977539,1.0523065,25908.0,25907.0,0.39490979]
["bitfinex-derivatives","BTCF0:USTF0",1693847977744,1.0523065,25908.0,25907.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1693847978248,1.27478141,25908.0,25907.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1693847979647,1.27578141,25908.0,25907.0,0.2697]
["bitfinex-derivatives","BTCF0:USTF0",1693847980039,1.27778141,25908.0,25907.0,0.2697]
["bitfinex-derivatives","BTCF0:USTF0",1693847982652,1.0553065,25908.0,25907.0,0.27356]
["bitfinex-derivatives","BTCF0:USTF0",1693847983240,1.27778141,25908.0,25907.0,0.27356]
["bitfinex-derivatives","BTCF0:USTF0",1693847983444,1.16840327,25908.0,25907.0,0.27356]
["bitfinex-derivatives","BTCF0:USTF0",1693847983854,1.0553065,25908.0,25907.0,0.33160243]
["bitfinex-derivatives","BTCF0:USTF0",1693847984157,1.16840327,25908.0,25907.0,0.27356]
["bitfinex-derivatives","BTCF0:USTF0",1693847984953,1.0553065,25908.0,25907.0,0.63436]
["bitfinex-derivatives","BTCF0:USTF0",1693847985244,1.0553065,25908.0,25907.0,0.69240243]
["bitfinex-derivatives","BTCF0:USTF0",1693847988452,1.0553065,25908.0,25907.0,0.63436]
["bitfinex-derivatives","BTCF0:USTF0",1693847989743,1.0553065,25908.0,25907.0,0.99516]
["bitfinex-derivatives","BTCF0:USTF0",1693847989945,1.16468464,25908.0,25907.0,0.99516]
["bitfinex-derivatives","BTCF0:USTF0",1693847990346,1.16468464,25908.0,25907.0,0.9913]
["bitfinex-derivatives","BTCF0:USTF0",1693847990546,1.27778141,25908.0,25907.0,0.9913]
["bitfinex-derivatives","BTCF0:USTF0",1693847992959,1.16840327,25908.0,25907.0,0.9913]
["bitfinex-derivatives","BTCF0:USTF0",1693847994153,1.0553065,25908.0,25907.0,1.05320243]
["bitfinex-derivatives","BTCF0:USTF0",1693847998465,1.16840327,25908.0,25907.0,0.99516]
["bitfinex-derivatives","BTCF0:USTF0",1693847998963,1.16840327,25908.0,25907.0,1.05320243]
["bitfinex-derivatives","BTCF0:USTF0",1693847999359,1.0553065,25908.0,25907.0,1.05320243]
["bitfinex-derivatives","BTCF0:USTF0",1693847999567,1.27778141,25908.0,25907.0,0.99516]
["bitfinex-derivatives","BTCF0:USTF0",1693847999957,1.27778141,25908.0,25907.0,0.9913]
["bitfinex-derivatives","BTCF0:USTF0",1693848000466,1.29778141,25908.0,25907.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1693848001271,1.29778141,25908.0,25907.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1693848002568,1.29978141,25908.0,25907.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1693848002960,1.29878141,25908.0,25907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693848003159,1.30278141,25908.0,25907.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693848003360,1.31578141,25908.0,25907.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693848003656,1.31578141,25908.0,25907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693848003866,0.376,25906.0,25905.0,0.6131]
["bitfinex-derivatives","BTCF0:USTF0",1693848004059,0.97447491,25906.0,25905.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693848004367,1.65078141,25906.0,25905.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1693848005961,1.66378141,25906.0,25905.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1693848006569,1.68078141,25906.0,25905.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1693848006771,1.68014641,25906.0,25905.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1693848007163,1.68014641,25906.0,25905.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693848009880,1.0823065,25906.0,25905.0,0.36666]
["bitfinex-derivatives","BTCF0:USTF0",1693848010373,1.0823065,25906.0,25905.0,0.42470243]
["bitfinex-derivatives","BTCF0:USTF0",1693848012069,1.0823065,25906.0,25905.0,0.36666]
["bitfinex-derivatives","BTCF0:USTF0",1693848012563,1.0823065,25906.0,25905.0,0.42470243]
["bitfinex-derivatives","BTCF0:USTF0",1693848018078,1.0823065,25906.0,25905.0,0.44470243]
["bitfinex-derivatives","BTCF0:USTF0",1693848018979,1.0823065,25906.0,25905.0,0.52146996]
["bitfinex-derivatives","BTCF0:USTF0",1693848019484,1.0823065,25906.0,25905.0,0.50146996]
["bitfinex-derivatives","BTCF0:USTF0",1693848019677,1.0823065,25906.0,25905.0,0.52146996]
["bitfinex-derivatives","BTCF0:USTF0",1693848022089,1.0823065,25906.0,25905.0,0.50146996]
["bitfinex-derivatives","BTCF0:USTF0",1693848022282,1.0823065,25906.0,25905.0,0.52146996]
["bitfinex-derivatives","BTCF0:USTF0",1693848022586,1.1138203,25906.0,25905.0,0.52146996]
["bitfinex-derivatives","BTCF0:USTF0",1693848025590,1.1138203,25906.0,25905.0,0.50146996]
["bitfinex-derivatives","BTCF0:USTF0",1693848026983,0.4375138,25906.0,25905.0,0.50146996]
["bitfinex-derivatives","BTCF0:USTF0",1693848027184,1.35527614,25906.0,25905.0,0.50146996]
["bitfinex-derivatives","BTCF0:USTF0",1693848027889,1.35527614,25906.0,25905.0,0.42470243]
["bitfinex-derivatives","BTCF0:USTF0",1693848028091,1.32376234,25906.0,25905.0,0.42470243]
["bitfinex-derivatives","BTCF0:USTF0",1693848028894,1.32376234,25906.0,25905.0,0.50150079]
["bitfinex-derivatives","BTCF0:USTF0",1693848029495,1.32376234,25906.0,25905.0,0.86230079]
["bitfinex-derivatives","BTCF0:USTF0",1693848031198,1.32376234,25906.0,25905.0,0.89358524]
["bitfinex-derivatives","BTCF0:USTF0",1693848031399,1.32376234,25906.0,25905.0,0.81678688]
["bitfinex-derivatives","BTCF0:USTF0",1693848033095,1.32376234,25906.0,25905.0,1.19278688]
["bitfinex-derivatives","BTCF0:USTF0",1693848034996,1.32376234,25906.0,25905.0,1.21278688]
["bitfinex-derivatives","BTCF0:USTF0",1693848035693,1.32376234,25906.0,25905.0,0.60639667]
["bitfinex-derivatives","BTCF0:USTF0",1693848035894,1.32376234,25906.0,25905.0,1.21278688]
["bitfinex-derivatives","BTCF0:USTF0",1693848036897,1.32376234,25906.0,25905.0,0.49118688]
["bitfinex-derivatives","BTCF0:USTF0",1693848037300,1.32376234,25906.0,25905.0,1.21278688]
["bitfinex-derivatives","BTCF0:USTF0",1693848038292,1.32376234,25906.0,25905.0,1.19278688]
["bitfinex-derivatives","BTCF0:USTF0",1693848038496,1.32376234,25906.0,25905.0,1.21278688]
["bitfinex-derivatives","BTCF0:USTF0",1693848039602,1.32376234,25906.0,25905.0,1.19278688]
["bitfinex-derivatives","BTCF0:USTF0",1693848040197,1.32376234,25906.0,25905.0,1.17644335]
["bitfinex-derivatives","BTCF0:USTF0",1693848040395,1.32376234,25906.0,25905.0,0.80044335]
["bitfinex-derivatives","BTCF0:USTF0",1693848040788,1.54623725,25906.0,25905.0,0.80044335]
["bitfinex-derivatives","BTCF0:USTF0",1693848040991,1.43685911,25906.0,25905.0,0.07884335]
["bitfinex-derivatives","BTCF0:USTF0",1693848041193,1.43685911,25906.0,25905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693848041605,1.54623725,25906.0,25905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693848042803,1.54623725,25906.0,25905.0,0.07884335]
["bitfinex-derivatives","BTCF0:USTF0",1693848043200,1.54623725,25906.0,25905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693848043395,1.54623725,25906.0,25905.0,0.07884335]
["bitfinex-derivatives","BTCF0:USTF0",1693848043590,1.32376234,25906.0,25905.0,0.07884335]
["bitfinex-derivatives","BTCF0:USTF0",1693848043996,1.47396234,25906.0,25905.0,0.07884335]
["bitfinex-derivatives","BTCF0:USTF0",1693848044201,1.47396234,25906.0,25905.0,0.43964335]
["bitfinex-derivatives","BTCF0:USTF0",1693848044505,1.47396234,25906.0,25905.0,0.49768578]
["bitfinex-derivatives","BTCF0:USTF0",1693848045106,1.58334048,25906.0,25905.0,0.49768578]
["bitfinex-derivatives","BTCF0:USTF0",1693848045495,1.47396234,25906.0,25905.0,0.49768578]
["bitfinex-derivatives","BTCF0:USTF0",1693848048807,1.58334048,25906.0,25905.0,0.49768578]
["bitfinex-derivatives","BTCF0:USTF0",1693848049001,1.47396234,25906.0,25905.0,0.49768578]
["bitfinex-derivatives","BTCF0:USTF0",1693848049799,1.47396234,25906.0,25905.0,0.42084243]
["bitfinex-derivatives","BTCF0:USTF0",1693848053105,1.47396234,25906.0,25905.0,0.50154578]
["bitfinex-derivatives","BTCF0:USTF0",1693848053310,1.47332734,25906.0,25905.0,0.50154578]
["bitfinex-derivatives","BTCF0:USTF0",1693848054514,1.32312734,25906.0,25905.0,0.50154578]
["bitfinex-derivatives","BTCF0:USTF0",1693848060013,1.48582734,25906.0,25905.0,0.50154578]
["bitfinex-derivatives","BTCF0:USTF0",1693848061510,1.48582734,25906.0,25905.0,0.42470243]
["bitfinex-derivatives","BTCF0:USTF0",1693848061808,1.48582734,25906.0,25905.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693848062111,1.59520548,25906.0,25905.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693848062614,1.70830225,25906.0,25905.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693848064200,1.72830225,25906.0,25905.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693848068618,1.70830225,25906.0,25905.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693848069616,1.59520548,25906.0,25905.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693848070912,1.59520548,25906.0,25905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693848071109,1.70830225,25906.0,25905.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693848072517,1.59520548,25906.0,25905.0,0.42084243]
["bitfinex-derivatives","BTCF0:USTF0",1693848072717,1.48582734,25906.0,25905.0,0.42084243]
["bitfinex-derivatives","BTCF0:USTF0",1693848072917,1.5160168,25906.0,25905.0,0.42084243]
["bitfinex-derivatives","BTCF0:USTF0",1693848073710,1.4990168,25906.0,25905.0,0.41884243]
["bitfinex-derivatives","BTCF0:USTF0",1693848073919,1.62439494,25906.0,25905.0,0.41984243]
["bitfinex-derivatives","BTCF0:USTF0",1693848074218,1.5066518,25906.0,25905.0,0.42084243]
["bitfinex-derivatives","BTCF0:USTF0",1693848074419,1.61602994,25906.0,25905.0,0.42084243]
["bitfinex-derivatives","BTCF0:USTF0",1693848074624,1.4976518,25906.0,25905.0,0.42084243]
["bitfinex-derivatives","BTCF0:USTF0",1693848075720,1.60702994,25906.0,25905.0,0.42084243]
["bitfinex-derivatives","BTCF0:USTF0",1693848077615,1.62702994,25906.0,25905.0,0.42084243]
["bitfinex-derivatives","BTCF0:USTF0",1693848077823,1.62702994,25906.0,25905.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693848078620,1.62702994,25906.0,25905.0,0.42084243]
["bitfinex-derivatives","BTCF0:USTF0",1693848079721,1.5176518,25906.0,25905.0,0.42084243]
["bitfinex-derivatives","BTCF0:USTF0",1693848080310,1.5176518,25906.0,25905.0,0.42470243]
["bitfinex-derivatives","BTCF0:USTF0",1693848080311,1.3349518,25906.0,25905.0,0.42470243]
["bitfinex-derivatives","BTCF0:USTF0",1693848080621,0.92876234,25906.0,25905.0,0.80070243]
["bitfinex-derivatives","BTCF0:USTF0",1693848081717,0.92876234,25906.0,25905.0,0.87754578]
["bitfinex-derivatives","BTCF0:USTF0",1693848081912,0.92876234,25906.0,25905.0,0.80070243]
["bitfinex-derivatives","BTCF0:USTF0",1693848082117,0.92876234,25906.0,25905.0,0.87754578]
["bitfinex-derivatives","BTCF0:USTF0",1693848085837,0.92876234,25906.0,25905.0,0.51674578]
["bitfinex-derivatives","BTCF0:USTF0",1693848086030,0.92876234,25906.0,25905.0,1.23834578]
["bitfinex-derivatives","BTCF0:USTF0",1693848087137,0.376,25912.0,25906.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693848087326,0.1737,25911.0,25910.0,1.10146]
["bitfinex-derivatives","BTCF0:USTF0",1693848087530,0.02,25911.0,25910.0,1.10146]
["bitfinex-derivatives","BTCF0:USTF0",1693848087737,0.376,25912.0,25911.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693848087942,0.396,25912.0,25911.0,0.37986]
["bitfinex-derivatives","BTCF0:USTF0",1693848088338,0.396,25912.0,25911.0,0.43790243]
["bitfinex-derivatives","BTCF0:USTF0",1693848088741,0.02,25912.0,25911.0,0.43790243]
["bitfinex-derivatives","BTCF0:USTF0",1693848089938,0.044,25912.0,25911.0,0.44190243]
["bitfinex-derivatives","BTCF0:USTF0",1693848090340,0.02,25912.0,25911.0,0.54090243]
["bitfinex-derivatives","BTCF0:USTF0",1693848090644,0.021,25912.0,25911.0,0.54690243]
["bitfinex-derivatives","BTCF0:USTF0",1693848091141,0.13224643,25912.0,25911.0,0.54690243]
["bitfinex-derivatives","BTCF0:USTF0",1693848091345,0.376,25913.0,25911.0,0.54690243]
["bitfinex-derivatives","BTCF0:USTF0",1693848091346,0.376,25913.0,25911.0,0.62410243]
["bitfinex-derivatives","BTCF0:USTF0",1693848091536,0.376,25913.0,25912.0,0.43790243]
["bitfinex-derivatives","BTCF0:USTF0",1693848091736,0.376,25913.0,25912.0,0.47200742]
["bitfinex-derivatives","BTCF0:USTF0",1693848092545,0.382,25913.0,25912.0,0.47200742]
["bitfinex-derivatives","BTCF0:USTF0",1693848092938,0.006,25913.0,25912.0,0.09600742]
["bitfinex-derivatives","BTCF0:USTF0",1693848093245,1.376,25915.0,25913.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693848093437,1.396,25915.0,25914.0,0.79484243]
["bitfinex-derivatives","BTCF0:USTF0",1693848093834,1.396,25915.0,25914.0,1.17204243]
["bitfinex-derivatives","BTCF0:USTF0",1693848094037,0.5635878,25915.0,25914.0,1.17204243]
["bitfinex-derivatives","BTCF0:USTF0",1693848094239,0.5635878,25915.0,25914.0,1.19204243]
["bitfinex-derivatives","BTCF0:USTF0",1693848094444,0.5845878,25915.0,25914.0,1.19204243]
["bitfinex-derivatives","BTCF0:USTF0",1693848095241,0.6085878,25915.0,25914.0,1.19204243]
["bitfinex-derivatives","BTCF0:USTF0",1693848095948,0.6085878,25915.0,25914.0,1.19504243]
["bitfinex-derivatives","BTCF0:USTF0",1693848096835,0.5855878,25915.0,25914.0,1.56484243]
["bitfinex-derivatives","BTCF0:USTF0",1693848097043,0.5665878,25915.0,25914.0,1.57284243]
["bitfinex-derivatives","BTCF0:USTF0",1693848097447,0.5645878,25915.0,25914.0,1.56484243]
["bitfinex-derivatives","BTCF0:USTF0",1693848097646,0.5665878,25915.0,25914.0,1.57284243]
["bitfinex-derivatives","BTCF0:USTF0",1693848098239,0.5675878,25915.0,25914.0,1.58084243]
["bitfinex-derivatives","BTCF0:USTF0",1693848102343,0.5675878,25915.0,25914.0,1.56084243]
["bitfinex-derivatives","BTCF0:USTF0",1693848102547,0.5675878,25915.0,25914.0,1.58084243]
["bitfinex-derivatives","BTCF0:USTF0",1693848103643,0.5675878,25915.0,25914.0,0.85924243]
["bitfinex-derivatives","BTCF0:USTF0",1693848103849,0.5675878,25915.0,25914.0,1.58084243]
["bitfinex-derivatives","BTCF0:USTF0",1693848104855,0.50965977,25915.0,25914.0,1.58084243]
["bitfinex-derivatives","BTCF0:USTF0",1693848105256,0.50965977,25915.0,25914.0,1.56084243]
["bitfinex-derivatives","BTCF0:USTF0",1693848105555,0.50965977,25915.0,25914.0,1.58084243]
["bitfinex-derivatives","BTCF0:USTF0",1693848108150,0.50965977,25915.0,25914.0,1.56084243]
["bitfinex-derivatives","BTCF0:USTF0",1693848108356,0.50965977,25915.0,25914.0,1.58084243]
["bitfinex-derivatives","BTCF0:USTF0",1693848113664,0.50965977,25915.0,25914.0,1.56084243]
["bitfinex-derivatives","BTCF0:USTF0",1693848117760,0.50965977,25915.0,25914.0,1.6376834]
["bitfinex-derivatives","BTCF0:USTF0",1693848119060,0.50965977,25915.0,25914.0,1.56084243]
["bitfinex-derivatives","BTCF0:USTF0",1693848119367,0.50965977,25915.0,25914.0,1.5028]
["bitfinex-derivatives","BTCF0:USTF0",1693848119962,0.50965977,25915.0,25914.0,1.56084243]
["bitfinex-derivatives","BTCF0:USTF0",1693848122065,0.64275654,25915.0,25914.0,1.5028]
["bitfinex-derivatives","BTCF0:USTF0",1693848122961,0.75213468,25915.0,25914.0,1.5028]
["bitfinex-derivatives","BTCF0:USTF0",1693848124667,0.52965977,25915.0,25914.0,1.5028]
["bitfinex-derivatives","BTCF0:USTF0",1693848124863,0.52965977,25915.0,25914.0,1.56084243]
["bitfinex-derivatives","BTCF0:USTF0",1693848126060,0.52965977,25915.0,25914.0,0.83924243]
["bitfinex-derivatives","BTCF0:USTF0",1693848126259,0.63903791,25915.0,25914.0,1.20004243]
["bitfinex-derivatives","BTCF0:USTF0",1693848126561,0.52965977,25915.0,25914.0,1.20004243]
["bitfinex-derivatives","BTCF0:USTF0",1693848127162,0.63903791,25915.0,25914.0,0.842]
["bitfinex-derivatives","BTCF0:USTF0",1693848127669,0.75213468,25915.0,25914.0,0.842]
["bitfinex-derivatives","BTCF0:USTF0",1693848129469,0.86336808,25915.0,25914.0,0.842]
["bitfinex-derivatives","BTCF0:USTF0",1693848132573,0.86336808,25915.0,25914.0,0.91884097]
["bitfinex-derivatives","BTCF0:USTF0",1693848133062,0.64089317,25915.0,25914.0,0.91884097]
["bitfinex-derivatives","BTCF0:USTF0",1693848133469,0.64089317,25915.0,25914.0,0.9768834]
["bitfinex-derivatives","BTCF0:USTF0",1693848134969,0.64089317,25915.0,25914.0,1.00705917]
["bitfinex-derivatives","BTCF0:USTF0",1693848135673,0.64089317,25915.0,25914.0,1.36785917]
["bitfinex-derivatives","BTCF0:USTF0",1693848139275,0.62089317,25915.0,25914.0,1.36785917]
["bitfinex-derivatives","BTCF0:USTF0",1693848140071,0.62089317,25915.0,25914.0,0.64625917]
["bitfinex-derivatives","BTCF0:USTF0",1693848140271,0.62089317,25915.0,25914.0,1.36785917]
["bitfinex-derivatives","BTCF0:USTF0",1693848140566,0.62089317,25915.0,25914.0,1.2910182]
["bitfinex-derivatives","BTCF0:USTF0",1693848148780,0.84336808,25915.0,25914.0,1.23297577]
["bitfinex-derivatives","BTCF0:USTF0",1693848150483,0.62089317,25915.0,25914.0,1.2910182]
["bitfinex-derivatives","BTCF0:USTF0",1693848157990,0.62089317,25915.0,25914.0,1.23297577]
["bitfinex-derivatives","BTCF0:USTF0",1693848158585,0.84336808,25915.0,25914.0,1.23297577]
["bitfinex-derivatives","BTCF0:USTF0",1693848159584,0.62089317,25915.0,25914.0,1.2910182]
["bitfinex-derivatives","BTCF0:USTF0",1693848160691,0.73027131,25915.0,25914.0,1.23297577]
["bitfinex-derivatives","BTCF0:USTF0",1693848161093,0.62089317,25915.0,25914.0,1.23297577]
["bitfinex-derivatives","BTCF0:USTF0",1693848161283,0.84336808,25915.0,25914.0,1.23297577]
["bitfinex-derivatives","BTCF0:USTF0",1693848161995,0.73398994,25915.0,25914.0,1.23297577]
["bitfinex-derivatives","BTCF0:USTF0",1693848162288,0.73398994,25915.0,25914.0,0.51137577]
["bitfinex-derivatives","BTCF0:USTF0",1693848162289,0.84336808,25915.0,25914.0,0.51137577]
["bitfinex-derivatives","BTCF0:USTF0",1693848162494,0.84336808,25915.0,25914.0,1.23297577]
["bitfinex-derivatives","BTCF0:USTF0",1693848162792,0.73398994,25915.0,25914.0,0.51137577]
["bitfinex-derivatives","BTCF0:USTF0",1693848163092,0.73398994,25915.0,25914.0,1.23297577]
["bitfinex-derivatives","BTCF0:USTF0",1693848163093,0.84336808,25915.0,25914.0,1.23297577]
["bitfinex-derivatives","BTCF0:USTF0",1693848166492,0.62089317,25915.0,25914.0,1.23297577]
["bitfinex-derivatives","BTCF0:USTF0",1693848167000,0.62089317,25915.0,25914.0,1.2910182]
["bitfinex-derivatives","BTCF0:USTF0",1693848170804,0.62089317,25915.0,25914.0,1.36785917]
["bitfinex-derivatives","BTCF0:USTF0",1693848173016,0.62089317,25915.0,25914.0,0.64625917]
["bitfinex-derivatives","BTCF0:USTF0",1693848173212,0.62089317,25915.0,25914.0,1.36785917]
["bitfinex-derivatives","BTCF0:USTF0",1693848175403,0.62089317,25915.0,25914.0,0.64625917]
["bitfinex-derivatives","BTCF0:USTF0",1693848175607,0.62089317,25915.0,25914.0,1.36785917]
["bitfinex-derivatives","BTCF0:USTF0",1693848177716,1.18787845,25915.0,25914.0,1.2910182]
["bitfinex-derivatives","BTCF0:USTF0",1693848177914,1.18787845,25915.0,25914.0,1.23297577]
["bitfinex-derivatives","BTCF0:USTF0",1693848178114,21.18787845,25915.0,25914.0,1.23297577]
["bitfinex-derivatives","BTCF0:USTF0",1693848178415,21.29725659,25915.0,25914.0,1.23297577]
["bitfinex-derivatives","BTCF0:USTF0",1693848178808,21.41035336,25915.0,25914.0,1.23297577]
["bitfinex-derivatives","BTCF0:USTF0",1693848181616,21.41035336,25915.0,25914.0,0.51137577]
["bitfinex-derivatives","BTCF0:USTF0",1693848181818,21.41035336,25915.0,25914.0,1.23297577]
["bitfinex-derivatives","BTCF0:USTF0",1693848182119,21.29725659,25915.0,25914.0,1.30981674]
["bitfinex-derivatives","BTCF0:USTF0",1693848182321,20.73027131,25915.0,25914.0,1.30981674]
["bitfinex-derivatives","BTCF0:USTF0",1693848183226,20.84336808,25915.0,25914.0,1.30981674]
["bitfinex-derivatives","BTCF0:USTF0",1693848185925,20.84336808,25915.0,25914.0,1.23297577]
["bitfinex-derivatives","BTCF0:USTF0",1693848187421,20.84336808,25915.0,25914.0,1.30981674]
["bitfinex-derivatives","BTCF0:USTF0",1693848191925,20.84336808,25915.0,25914.0,0.58821674]
["bitfinex-derivatives","BTCF0:USTF0",1693848192122,20.84336808,25915.0,25914.0,1.30981674]
["bitfinex-derivatives","BTCF0:USTF0",1693848192623,20.84336808,25915.0,25914.0,0.58821674]
["bitfinex-derivatives","BTCF0:USTF0",1693848192825,20.84336808,25915.0,25914.0,1.30981674]
["bitfinex-derivatives","BTCF0:USTF0",1693848195720,20.73213468,25915.0,25914.0,1.30981674]
["bitfinex-derivatives","BTCF0:USTF0",1693848195922,20.84335938,25915.0,25914.0,1.30981674]
["bitfinex-derivatives","BTCF0:USTF0",1693848200731,20.84335938,25915.0,25914.0,0.58821674]
["bitfinex-derivatives","BTCF0:USTF0",1693848200926,20.84335938,25915.0,25914.0,1.23297577]
["bitfinex-derivatives","BTCF0:USTF0",1693848206438,20.84335938,25915.0,25914.0,0.87217577]
["bitfinex-derivatives","BTCF0:USTF0",1693848206625,20.84262384,25915.0,25914.0,0.87217577]
["bitfinex-derivatives","BTCF0:USTF0",1693848208535,20.86262384,25915.0,25914.0,0.87217577]
["bitfinex-derivatives","BTCF0:USTF0",1693848212242,20.62014893,25915.0,25914.0,0.9302182]
["bitfinex-derivatives","BTCF0:USTF0",1693848213344,20.62014893,25915.0,25914.0,0.9502182]
["bitfinex-derivatives","BTCF0:USTF0",1693848213545,20.7332457,25915.0,25914.0,0.9502182]
["bitfinex-derivatives","BTCF0:USTF0",1693848213936,20.84262384,25915.0,25914.0,0.96901674]
["bitfinex-derivatives","BTCF0:USTF0",1693848214136,20.84262384,25915.0,25914.0,0.87217577]
["bitfinex-derivatives","BTCF0:USTF0",1693848214944,20.84262384,25915.0,25914.0,0.842]
["bitfinex-derivatives","BTCF0:USTF0",1693848216039,20.73139914,25915.0,25914.0,0.842]
["bitfinex-derivatives","BTCF0:USTF0",1693848216243,20.84262795,25915.0,25914.0,0.842]
["bitfinex-derivatives","BTCF0:USTF0",1693848216943,20.84262795,25915.0,25914.0,1.2028]
["bitfinex-derivatives","BTCF0:USTF0",1693848220251,20.84262795,25915.0,25914.0,0.842]
["bitfinex-derivatives","BTCF0:USTF0",1693848221149,20.84262795,25915.0,25914.0,0.7648]
["bitfinex-derivatives","BTCF0:USTF0",1693848221352,21.79893965,25915.0,25914.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1693848221656,0.22247491,25914.0,25912.0,0.39254561]
["bitfinex-derivatives","BTCF0:USTF0",1693848221855,0.64362881,25913.0,25912.0,0.39254561]
["bitfinex-derivatives","BTCF0:USTF0",1693848222150,1.36134193,25913.0,25912.0,0.39254561]
["bitfinex-derivatives","BTCF0:USTF0",1693848222355,1.47257074,25913.0,25912.0,0.39254561]
["bitfinex-derivatives","BTCF0:USTF0",1693848222753,1.44641542,25913.0,25912.0,0.39254561]
["bitfinex-derivatives","BTCF0:USTF0",1693848222957,1.44641542,25913.0,25912.0,0.39454561]
["bitfinex-derivatives","BTCF0:USTF0",1693848223558,1.44841542,25913.0,25912.0,0.49454561]
["bitfinex-derivatives","BTCF0:USTF0",1693848223957,1.44641542,25913.0,25912.0,0.49454561]
["bitfinex-derivatives","BTCF0:USTF0",1693848224257,1.44841542,25913.0,25912.0,0.49454561]
["bitfinex-derivatives","BTCF0:USTF0",1693848224944,1.44941542,25913.0,25912.0,0.49454561]
["bitfinex-derivatives","BTCF0:USTF0",1693848225556,1.45941542,25913.0,25912.0,0.39254561]
["bitfinex-derivatives","BTCF0:USTF0",1693848225857,1.47741542,25913.0,25912.0,0.39254561]
["bitfinex-derivatives","BTCF0:USTF0",1693848227258,1.57741542,25913.0,25912.0,0.39254561]
["bitfinex-derivatives","BTCF0:USTF0",1693848228347,1.55941542,25913.0,25912.0,0.39254561]
["bitfinex-derivatives","BTCF0:USTF0",1693848228552,1.57741542,25913.0,25912.0,0.03174561]
["bitfinex-derivatives","BTCF0:USTF0",1693848228750,1.57741542,25913.0,25912.0,0.39254561]
["bitfinex-derivatives","BTCF0:USTF0",1693848230159,1.56441542,25913.0,25912.0,0.39254561]
["bitfinex-derivatives","BTCF0:USTF0",1693848230353,1.58341542,25913.0,25912.0,0.39254561]
["bitfinex-derivatives","BTCF0:USTF0",1693848231258,1.57741542,25913.0,25912.0,0.39254561]
["bitfinex-derivatives","BTCF0:USTF0",1693848232759,1.55741542,25913.0,25912.0,0.39254561]
["bitfinex-derivatives","BTCF0:USTF0",1693848233060,1.57741542,25913.0,25912.0,0.39254561]
["bitfinex-derivatives","BTCF0:USTF0",1693848234156,1.57741542,25913.0,25912.0,0.03174561]
["bitfinex-derivatives","BTCF0:USTF0",1693848235449,1.60767141,25913.0,25912.0,0.03174561]
["bitfinex-derivatives","BTCF0:USTF0",1693848239256,1.98367141,25913.0,25912.0,0.03174561]
["bitfinex-derivatives","BTCF0:USTF0",1693848241859,1.96367141,25913.0,25912.0,0.03174561]
["bitfinex-derivatives","BTCF0:USTF0",1693848245773,1.58767141,25913.0,25912.0,0.03560561]
["bitfinex-derivatives","BTCF0:USTF0",1693848246270,1.02735971,25913.0,25912.0,0.19610561]
["bitfinex-derivatives","BTCF0:USTF0",1693848247570,0.76158157,25913.0,25912.0,0.19610561]
["bitfinex-derivatives","BTCF0:USTF0",1693848248369,0.76258157,25913.0,25912.0,0.19610561]
["bitfinex-derivatives","BTCF0:USTF0",1693848248772,0.87295971,25913.0,25912.0,0.19610561]
["bitfinex-derivatives","BTCF0:USTF0",1693848248973,0.6504848,25913.0,25912.0,0.65014804]
["bitfinex-derivatives","BTCF0:USTF0",1693848249174,0.1744848,25913.0,25912.0,1.01094804]
["bitfinex-derivatives","BTCF0:USTF0",1693848249474,0.033,25913.0,25912.0,1.01094804]
["bitfinex-derivatives","BTCF0:USTF0",1693848249674,0.14422881,25913.0,25912.0,1.01094804]
["bitfinex-derivatives","BTCF0:USTF0",1693848249970,0.12522881,25913.0,25912.0,1.01094804]
["bitfinex-derivatives","BTCF0:USTF0",1693848250171,0.13522881,25913.0,25912.0,1.01194804]
["bitfinex-derivatives","BTCF0:USTF0",1693848250378,0.024,25913.0,25912.0,1.01194804]
["bitfinex-derivatives","BTCF0:USTF0",1693848250770,0.12122881,25913.0,25912.0,1.01194804]
["bitfinex-derivatives","BTCF0:USTF0",1693848251072,0.015,25913.0,25912.0,1.11194804]
["bitfinex-derivatives","BTCF0:USTF0",1693848251463,0.12622881,25913.0,25912.0,1.11194804]
["bitfinex-derivatives","BTCF0:USTF0",1693848252265,0.015,25913.0,25912.0,1.11194804]
["bitfinex-derivatives","BTCF0:USTF0",1693848252471,0.12622881,25913.0,25912.0,1.11194804]
["bitfinex-derivatives","BTCF0:USTF0",1693848252982,0.12437814,25913.0,25912.0,1.05390561]
["bitfinex-derivatives","BTCF0:USTF0",1693848253186,0.23560695,25913.0,25912.0,1.03390561]
["bitfinex-derivatives","BTCF0:USTF0",1693848253383,0.61160695,25913.0,25912.0,0.65790561]
["bitfinex-derivatives","BTCF0:USTF0",1693848253675,0.72470372,25913.0,25912.0,0.65790561]
["bitfinex-derivatives","BTCF0:USTF0",1693848254572,0.72470372,25913.0,25912.0,0.65404561]
["bitfinex-derivatives","BTCF0:USTF0",1693848254774,0.72470372,25913.0,25912.0,0.49354561]
["bitfinex-derivatives","BTCF0:USTF0",1693848254976,0.74470372,25913.0,25912.0,0.49354561]
["bitfinex-derivatives","BTCF0:USTF0",1693848256481,1.12070372,25913.0,25912.0,0.49354561]
["bitfinex-derivatives","BTCF0:USTF0",1693848256685,1.12070372,25913.0,25912.0,0.13274561]
["bitfinex-derivatives","BTCF0:USTF0",1693848256895,2.01872655,25913.0,25911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693848257188,0.70970372,25912.0,25911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693848258886,0.70970372,25912.0,25911.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693848259093,0.71070372,25912.0,25911.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693848260099,1.53392696,25912.0,25911.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693848260284,1.64515577,25912.0,25911.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693848260484,1.64515577,25912.0,25909.0,0.10743562]
["bitfinex-derivatives","BTCF0:USTF0",1693848260485,1.66515577,25912.0,25909.0,0.10743562]
["bitfinex-derivatives","BTCF0:USTF0",1693848260796,0.376,25910.0,25908.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1693848260996,0.48722881,25909.0,25908.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1693848261293,0.70970372,25909.0,25906.0,0.44186]
["bitfinex-derivatives","BTCF0:USTF0",1693848261490,0.11122881,25908.0,25907.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1693848261689,0.5398,25908.0,25907.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1693848261885,0.87350372,25908.0,25907.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1693848263489,0.88750372,25908.0,25907.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1693848263989,0.88750372,25908.0,25906.0,0.44186]
["bitfinex-derivatives","BTCF0:USTF0",1693848264191,0.70970372,25907.0,25906.0,0.44186]
["bitfinex-derivatives","BTCF0:USTF0",1693848264694,0.70970372,25907.0,25906.0,0.36466]
["bitfinex-derivatives","BTCF0:USTF0",1693848264891,0.70970372,25907.0,25906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693848265099,0.22247491,25906.0,25904.0,0.0571935]
["bitfinex-derivatives","BTCF0:USTF0",1693848265292,0.84802881,25905.0,25903.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1693848265496,0.70970372,25904.0,25901.0,0.61061105]
["bitfinex-derivatives","BTCF0:USTF0",1693848265796,0.11122881,25903.0,25902.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1693848265991,0.376,25903.0,25902.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1693848266190,0.70970372,25903.0,25902.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1693848267191,0.71170372,25903.0,25902.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1693848267596,0.71170372,25903.0,25902.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1693848267799,0.60047491,25903.0,25902.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1693848268099,1.13287447,25903.0,25902.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1693848269089,1.13287447,25903.0,25902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693848270498,0.60047491,25903.0,25902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693848270697,1.13326217,25903.0,25902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693848271995,0.22247491,25902.0,25901.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693848272292,1.49206217,25902.0,25901.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693848273287,1.49506217,25902.0,25901.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1693848274201,1.49506217,25902.0,25901.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693848275588,1.38568403,25902.0,25901.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693848276300,1.49506217,25902.0,25901.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693848279495,1.49506217,25902.0,25899.0,0.00057912]
["bitfinex-derivatives","BTCF0:USTF0",1693848279697,0.376,25900.0,25899.0,0.00057912]
["bitfinex-derivatives","BTCF0:USTF0",1693848279995,0.90878726,25900.0,25899.0,0.10057912]
["bitfinex-derivatives","BTCF0:USTF0",1693848280200,1.13126217,25900.0,25899.0,0.10057912]
["bitfinex-derivatives","BTCF0:USTF0",1693848280902,1.13426217,25900.0,25899.0,0.10057912]
["bitfinex-derivatives","BTCF0:USTF0",1693848282306,0.91378726,25900.0,25899.0,0.15962155]
["bitfinex-derivatives","BTCF0:USTF0",1693848282604,0.89767813,25900.0,25899.0,0.15962155]
["bitfinex-derivatives","BTCF0:USTF0",1693848282903,1.12015304,25900.0,25899.0,0.10157912]
["bitfinex-derivatives","BTCF0:USTF0",1693848283697,0.89767813,25900.0,25899.0,0.10157912]
["bitfinex-derivatives","BTCF0:USTF0",1693848283902,0.89767813,25900.0,25899.0,0.49757912]
["bitfinex-derivatives","BTCF0:USTF0",1693848283903,0.381,25900.0,25899.0,0.49757912]
["bitfinex-derivatives","BTCF0:USTF0",1693848284103,0.03121567,25903.0,25899.0,0.99372155]
["bitfinex-derivatives","BTCF0:USTF0",1693848284104,0.376,25903.0,25899.0,0.99372155]
["bitfinex-derivatives","BTCF0:USTF0",1693848284299,0.376,25903.0,25902.0,0.7368]
["bitfinex-derivatives","BTCF0:USTF0",1693848284805,0.90074996,25903.0,25902.0,0.79484243]
["bitfinex-derivatives","BTCF0:USTF0",1693848285299,0.90074996,25903.0,25902.0,0.41884243]
["bitfinex-derivatives","BTCF0:USTF0",1693848285300,1.02384673,25903.0,25902.0,0.41884243]
["bitfinex-derivatives","BTCF0:USTF0",1693848285505,1.02384673,25903.0,25902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693848285807,1.02384673,25903.0,25901.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1693848286001,1.12322487,25902.0,25901.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1693848288199,0.59847491,25902.0,25901.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1693848288402,1.12893029,25902.0,25901.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1693848288905,1.02055215,25902.0,25901.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1693848289102,1.12993029,25902.0,25901.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1693848289709,0.90745538,25902.0,25901.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1693848289904,0.378,25902.0,25901.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1693848290299,0.378,25902.0,25901.0,0.32214243]
["bitfinex-derivatives","BTCF0:USTF0",1693848292805,0.90538523,25902.0,25901.0,0.32214243]
["bitfinex-derivatives","BTCF0:USTF0",1693848294398,0.378,25902.0,25901.0,0.32214243]
["bitfinex-derivatives","BTCF0:USTF0",1693848297213,0.91191604,25902.0,25901.0,0.32214243]
["bitfinex-derivatives","BTCF0:USTF0",1693848297812,0.91191604,25902.0,25901.0,0.68294243]
["bitfinex-derivatives","BTCF0:USTF0",1693848300014,0.91191604,25902.0,25901.0,0.7597834]
["bitfinex-derivatives","BTCF0:USTF0",1693848300915,0.91191604,25902.0,25901.0,0.68294243]
["bitfinex-derivatives","BTCF0:USTF0",1693848301116,0.91191604,25902.0,25901.0,0.7597834]
["bitfinex-derivatives","BTCF0:USTF0",1693848303321,1.13439095,25902.0,25901.0,0.70163156]
["bitfinex-derivatives","BTCF0:USTF0",1693848303616,1.29639095,25902.0,25901.0,0.70163156]
["bitfinex-derivatives","BTCF0:USTF0",1693848304010,1.29639095,25902.0,25901.0,0.54153156]
["bitfinex-derivatives","BTCF0:USTF0",1693848304917,1.29639095,25902.0,25901.0,0.18073156]
["bitfinex-derivatives","BTCF0:USTF0",1693848305421,1.29639095,25902.0,25901.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1693848305812,1.29639095,25902.0,25901.0,0.18078387]
["bitfinex-derivatives","BTCF0:USTF0",1693848306014,1.29639095,25902.0,25901.0,0.21920979]
["bitfinex-derivatives","BTCF0:USTF0",1693848309412,1.80942787,25902.0,25901.0,0.21920979]
["bitfinex-derivatives","BTCF0:USTF0",1693848309721,1.80942787,25902.0,25901.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1693848309722,2.34334391,25902.0,25901.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1693848309923,0.22247491,25901.0,25900.0,0.11532586]
["bitfinex-derivatives","BTCF0:USTF0",1693848310119,1.13239095,25901.0,25900.0,0.11532586]
["bitfinex-derivatives","BTCF0:USTF0",1693848310315,1.15239095,25901.0,25900.0,0.11532586]
["bitfinex-derivatives","BTCF0:USTF0",1693848310519,2.17934391,25901.0,25900.0,0.11532586]
["bitfinex-derivatives","BTCF0:USTF0",1693848311117,1.956869,25901.0,25900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693848311423,1.957869,25901.0,25900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693848311622,2.18034391,25901.0,25900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693848311825,1.959869,25901.0,25899.0,0.00057912]
["bitfinex-derivatives","BTCF0:USTF0",1693848312125,1.27071604,25900.0,25899.0,0.00057912]
["bitfinex-derivatives","BTCF0:USTF0",1693848312321,2.317669,25900.0,25899.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693848312917,0.376,25898.0,25897.0,0.15304549]
["bitfinex-derivatives","BTCF0:USTF0",1693848313119,1.28591604,25898.0,25896.0,0.31724549]
["bitfinex-derivatives","BTCF0:USTF0",1693848313430,0.95927491,25897.0,25895.0,0.23034549]
["bitfinex-derivatives","BTCF0:USTF0",1693848313633,1.05807733,25896.0,25895.0,0.23034549]
["bitfinex-derivatives","BTCF0:USTF0",1693848313922,1.28055224,25896.0,25895.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1693848314427,1.28055224,25896.0,25894.0,0.15304549]
["bitfinex-derivatives","BTCF0:USTF0",1693848314623,1.05807733,25895.0,25894.0,0.4086837]
["bitfinex-derivatives","BTCF0:USTF0",1693848315220,1.28055224,25895.0,25894.0,0.4086837]
["bitfinex-derivatives","BTCF0:USTF0",1693848315635,1.28255224,25895.0,25894.0,0.15304549]
["bitfinex-derivatives","BTCF0:USTF0",1693848315921,1.28255224,25895.0,25893.0,0.38934549]
["bitfinex-derivatives","BTCF0:USTF0",1693848316233,1.28055224,25894.0,25893.0,0.38934549]
["bitfinex-derivatives","BTCF0:USTF0",1693848316431,1.28055224,25894.0,25893.0,0.64498428]
["bitfinex-derivatives","BTCF0:USTF0",1693848316730,1.30055224,25894.0,25893.0,0.64498428]
["bitfinex-derivatives","BTCF0:USTF0",1693848316926,1.66135224,25894.0,25893.0,0.64498428]
["bitfinex-derivatives","BTCF0:USTF0",1693848317123,1.66135224,25894.0,25893.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1693848317820,1.66335224,25894.0,25893.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1693848318425,1.66635224,25894.0,25893.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1693848318729,1.66735224,25894.0,25893.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1693848318929,1.44487733,25894.0,25893.0,0.21704243]
["bitfinex-derivatives","BTCF0:USTF0",1693848319229,1.42487733,25894.0,25893.0,0.21704243]
["bitfinex-derivatives","BTCF0:USTF0",1693848319530,1.53425547,25894.0,25893.0,0.21704243]
["bitfinex-derivatives","BTCF0:USTF0",1693848319721,1.64735224,25894.0,25893.0,0.21704243]
["bitfinex-derivatives","BTCF0:USTF0",1693848320027,1.42487733,25894.0,25893.0,0.21704243]
["bitfinex-derivatives","BTCF0:USTF0",1693848320224,1.42487733,25894.0,25893.0,0.24952435]
["bitfinex-derivatives","BTCF0:USTF0",1693848320525,20.72487733,25894.0,25893.0,0.34952435]
["bitfinex-derivatives","BTCF0:USTF0",1693848320730,20.94735224,25894.0,25893.0,0.34952435]
["bitfinex-derivatives","BTCF0:USTF0",1693848321023,20.94735224,25894.0,25893.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1693848322530,20.83425547,25894.0,25893.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1693848322726,20.36407733,25894.0,25893.0,0.41434243]
["bitfinex-derivatives","BTCF0:USTF0",1693848323025,20.36407733,25894.0,25893.0,0.79034243]
["bitfinex-derivatives","BTCF0:USTF0",1693848323426,20.36407733,25894.0,25893.0,0.7323]
["bitfinex-derivatives","BTCF0:USTF0",1693848324031,20.47345547,25894.0,25893.0,0.7323]
["bitfinex-derivatives","BTCF0:USTF0",1693848324233,20.47345547,25894.0,25893.0,0.7123]
["bitfinex-derivatives","BTCF0:USTF0",1693848324533,20.47345547,25894.0,25893.0,0.7323]
["bitfinex-derivatives","BTCF0:USTF0",1693848324733,20.58655224,25894.0,25893.0,0.7323]
["bitfinex-derivatives","BTCF0:USTF0",1693848326120,20.36407733,25894.0,25893.0,0.7323]
["bitfinex-derivatives","BTCF0:USTF0",1693848326326,20.36407733,25894.0,25893.0,0.79034243]
["bitfinex-derivatives","BTCF0:USTF0",1693848326731,19.98807733,25894.0,25893.0,0.79034243]
["bitfinex-derivatives","BTCF0:USTF0",1693848327234,19.306,25894.0,25893.0,0.79034243]
["bitfinex-derivatives","BTCF0:USTF0",1693848329833,19.306,25894.0,25893.0,0.7323]
["bitfinex-derivatives","BTCF0:USTF0",1693848330029,19.41537814,25894.0,25893.0,0.7323]
["bitfinex-derivatives","BTCF0:USTF0",1693848330429,19.90447491,25894.0,25893.0,0.7323]
["bitfinex-derivatives","BTCF0:USTF0",1693848333932,19.90447491,25894.0,25893.0,0.7123]
["bitfinex-derivatives","BTCF0:USTF0",1693848334730,20.92029875,25894.0,25893.0,0.7123]
["bitfinex-derivatives","BTCF0:USTF0",1693848342633,20.92029875,25894.0,25893.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1693848342634,20.94029875,25894.0,25893.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1693848347438,20.92029875,25894.0,25893.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1693848347640,20.94029875,25894.0,25893.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1693848348236,20.92029875,25894.0,25893.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1693848348637,20.63985399,25894.0,25893.0,0.77034243]
["bitfinex-derivatives","BTCF0:USTF0",1693848348840,20.63985399,25894.0,25893.0,0.79034243]
["bitfinex-derivatives","BTCF0:USTF0",1693848349039,20.63985399,25894.0,25893.0,0.77034243]
["bitfinex-derivatives","BTCF0:USTF0",1693848349236,20.63985399,25894.0,25893.0,0.79034243]
["bitfinex-derivatives","BTCF0:USTF0",1693848349437,20.63985399,25894.0,25893.0,1.19903143]
["bitfinex-derivatives","BTCF0:USTF0",1693848349636,20.63985399,25894.0,25893.0,1.23485068]
["bitfinex-derivatives","BTCF0:USTF0",1693848350140,20.74923213,25894.0,25893.0,1.23485068]
["bitfinex-derivatives","BTCF0:USTF0",1693848350539,20.8623289,25894.0,25893.0,1.17680825]
["bitfinex-derivatives","BTCF0:USTF0",1693848350736,20.8623289,25894.0,25893.0,0.90116474]
["bitfinex-derivatives","BTCF0:USTF0",1693848350932,20.8623289,25894.0,25893.0,0.74811925]
["bitfinex-derivatives","BTCF0:USTF0",1693848352235,20.63985399,25894.0,25893.0,0.90116474]
["bitfinex-derivatives","BTCF0:USTF0",1693848352436,20.74923213,25894.0,25893.0,1.15680685]
["bitfinex-derivatives","BTCF0:USTF0",1693848352937,20.26385399,25894.0,25893.0,1.21484928]
["bitfinex-derivatives","BTCF0:USTF0",1693848353238,20.37323213,25894.0,25893.0,1.21484928]
["bitfinex-derivatives","BTCF0:USTF0",1693848353439,20.26385399,25894.0,25893.0,1.21484928]
["bitfinex-derivatives","BTCF0:USTF0",1693848353743,20.37323213,25894.0,25893.0,1.15680685]
["bitfinex-derivatives","BTCF0:USTF0",1693848354539,20.37323213,25894.0,25893.0,1.21484928]
["bitfinex-derivatives","BTCF0:USTF0",1693848355245,20.26385399,25894.0,25893.0,1.21484928]
["bitfinex-derivatives","BTCF0:USTF0",1693848356044,20.26385399,25894.0,25893.0,1.42260379]
["bitfinex-derivatives","BTCF0:USTF0",1693848357347,20.37323213,25894.0,25893.0,1.42260379]
["bitfinex-derivatives","BTCF0:USTF0",1693848357743,20.26385399,25894.0,25893.0,1.42260379]
["bitfinex-derivatives","BTCF0:USTF0",1693848359743,20.26385399,25894.0,25893.0,1.16696168]
["bitfinex-derivatives","BTCF0:USTF0",1693848360047,20.26385399,25894.0,25893.0,1.42259892]
["bitfinex-derivatives","BTCF0:USTF0",1693848360545,20.37323213,25894.0,25893.0,1.42259892]
["bitfinex-derivatives","BTCF0:USTF0",1693848360843,20.26385399,25894.0,25893.0,1.06179892]
["bitfinex-derivatives","BTCF0:USTF0",1693848361045,20.26385399,25894.0,25893.0,1.42259892]
["bitfinex-derivatives","BTCF0:USTF0",1693848361439,20.37323213,25894.0,25893.0,1.42259892]
["bitfinex-derivatives","BTCF0:USTF0",1693848361939,20.37323213,25894.0,25893.0,1.36455649]
["bitfinex-derivatives","BTCF0:USTF0",1693848362143,20.4863289,25894.0,25893.0,1.36455649]
["bitfinex-derivatives","BTCF0:USTF0",1693848362746,20.4863289,25894.0,25893.0,1.39577008]
["bitfinex-derivatives","BTCF0:USTF0",1693848365245,20.4863289,25894.0,25893.0,1.58900125]
["bitfinex-derivatives","BTCF0:USTF0",1693848365845,20.37323213,25894.0,25893.0,1.64704368]
["bitfinex-derivatives","BTCF0:USTF0",1693848368954,20.37323213,25894.0,25893.0,1.58900125]
["bitfinex-derivatives","BTCF0:USTF0",1693848369749,20.4863289,25894.0,25893.0,1.58900125]
["bitfinex-derivatives","BTCF0:USTF0",1693848370146,20.4863289,25894.0,25893.0,1.55778766]
["bitfinex-derivatives","BTCF0:USTF0",1693848370451,20.4863289,25894.0,25893.0,1.03798766]
["bitfinex-derivatives","BTCF0:USTF0",1693848370653,20.6515289,25894.0,25893.0,1.03798766]
["bitfinex-derivatives","BTCF0:USTF0",1693848371753,20.6515289,25894.0,25893.0,0.84475649]
["bitfinex-derivatives","BTCF0:USTF0",1693848371954,20.6515289,25894.0,25893.0,1.03798766]
["bitfinex-derivatives","BTCF0:USTF0",1693848372555,20.6515289,25894.0,25893.0,0.84475649]
["bitfinex-derivatives","BTCF0:USTF0",1693848372750,20.6515289,25894.0,25893.0,0.9987531]
["bitfinex-derivatives","BTCF0:USTF0",1693848372950,21.0275289,25894.0,25893.0,0.9987531]
["bitfinex-derivatives","BTCF0:USTF0",1693848376654,20.91443213,25894.0,25893.0,0.9987531]
["bitfinex-derivatives","BTCF0:USTF0",1693848376856,20.26385399,25894.0,25893.0,0.9987531]
["bitfinex-derivatives","BTCF0:USTF0",1693848377056,20.26385399,25894.0,25893.0,1.36685649]
["bitfinex-derivatives","BTCF0:USTF0",1693848377257,20.37323213,25894.0,25893.0,1.42489892]
["bitfinex-derivatives","BTCF0:USTF0",1693848379762,20.37323213,25894.0,25893.0,1.06409892]
["bitfinex-derivatives","BTCF0:USTF0",1693848379956,20.37323213,25894.0,25893.0,1.42489892]
["bitfinex-derivatives","BTCF0:USTF0",1693848381060,20.37323213,25894.0,25893.0,1.61813009]
["bitfinex-derivatives","BTCF0:USTF0",1693848381263,20.37323213,25894.0,25893.0,1.56008766]
["bitfinex-derivatives","BTCF0:USTF0",1693848381863,20.26385399,25894.0,25893.0,1.61813009]
["bitfinex-derivatives","BTCF0:USTF0",1693848382359,20.21385399,25894.0,25893.0,1.63813009]
["bitfinex-derivatives","BTCF0:USTF0",1693848382563,20.21385399,25894.0,25893.0,1.44489892]
["bitfinex-derivatives","BTCF0:USTF0",1693848382564,20.16385399,25894.0,25893.0,1.44489892]
["bitfinex-derivatives","BTCF0:USTF0",1693848382970,20.13519653,25894.0,25893.0,1.44489892]
["bitfinex-derivatives","BTCF0:USTF0",1693848383356,20.24457467,25894.0,25893.0,1.63743596]
["bitfinex-derivatives","BTCF0:USTF0",1693848383665,20.24457467,25894.0,25893.0,1.57939353]
["bitfinex-derivatives","BTCF0:USTF0",1693848384666,20.24457467,25894.0,25893.0,1.63743596]
["bitfinex-derivatives","BTCF0:USTF0",1693848385267,20.24457467,25894.0,25893.0,1.61743596]
["bitfinex-derivatives","BTCF0:USTF0",1693848385470,20.24457467,25894.0,25893.0,1.55939353]
["bitfinex-derivatives","BTCF0:USTF0",1693848385658,20.24457467,25894.0,25893.0,1.36685649]
["bitfinex-derivatives","BTCF0:USTF0",1693848386361,20.24457467,25894.0,25893.0,1.55938642]
["bitfinex-derivatives","BTCF0:USTF0",1693848386362,20.35767144,25894.0,25893.0,1.55938642]
["bitfinex-derivatives","BTCF0:USTF0",1693848386562,20.35767144,25894.0,25893.0,1.36685649]
["bitfinex-derivatives","BTCF0:USTF0",1693848387365,20.35767144,25894.0,25893.0,1.55938444]
["bitfinex-derivatives","BTCF0:USTF0",1693848388564,20.35767144,25894.0,25893.0,1.19858444]
["bitfinex-derivatives","BTCF0:USTF0",1693848388767,20.13519653,25894.0,25893.0,1.55938444]
["bitfinex-derivatives","BTCF0:USTF0",1693848389064,20.13519653,25894.0,25893.0,1.61742687]
["bitfinex-derivatives","BTCF0:USTF0",1693848390169,20.24457467,25894.0,25893.0,1.61742687]
["bitfinex-derivatives","BTCF0:USTF0",1693848391471,20.13519653,25894.0,25893.0,1.61742687]
["bitfinex-derivatives","BTCF0:USTF0",1693848392170,20.13519653,25894.0,25893.0,1.25662687]
["bitfinex-derivatives","BTCF0:USTF0",1693848392171,20.24457467,25894.0,25893.0,1.25662687]
["bitfinex-derivatives","BTCF0:USTF0",1693848392371,20.24457467,25894.0,25893.0,1.61742687]
["bitfinex-derivatives","BTCF0:USTF0",1693848393573,20.19457467,25894.0,25893.0,1.61742687]
["bitfinex-derivatives","BTCF0:USTF0",1693848393774,20.13660901,25894.0,25893.0,1.61742687]
["bitfinex-derivatives","BTCF0:USTF0",1693848394669,19.97723087,25894.0,25893.0,3.2258264]
["bitfinex-derivatives","BTCF0:USTF0",1693848394871,18.35262609,25894.0,25893.0,3.2258264]
["bitfinex-derivatives","BTCF0:USTF0",1693848395070,18.30262609,25894.0,25893.0,3.2258264]
["bitfinex-derivatives","BTCF0:USTF0",1693848395270,18.25262609,25894.0,25893.0,3.2258264]
["bitfinex-derivatives","BTCF0:USTF0",1693848395469,18.20262609,25894.0,25893.0,3.46733388]
["bitfinex-derivatives","BTCF0:USTF0",1693848395775,18.13242963,25894.0,25893.0,3.69921128]
["bitfinex-derivatives","BTCF0:USTF0",1693848396079,16.68514788,25894.0,25893.0,3.69921128]
["bitfinex-derivatives","BTCF0:USTF0",1693848396369,15.6755815,25894.0,25893.0,3.69921128]
["bitfinex-derivatives","BTCF0:USTF0",1693848396674,15.6047815,25894.0,25893.0,3.69921128]
["bitfinex-derivatives","BTCF0:USTF0",1693848396874,15.5547815,25894.0,25893.0,3.69921128]
["bitfinex-derivatives","BTCF0:USTF0",1693848397069,15.5547815,25894.0,25893.0,3.64116885]
["bitfinex-derivatives","BTCF0:USTF0",1693848397578,15.5358815,25894.0,25893.0,3.69921128]
["bitfinex-derivatives","BTCF0:USTF0",1693848398379,15.64897827,25894.0,25893.0,3.64116885]
["bitfinex-derivatives","BTCF0:USTF0",1693848398774,15.4858815,25894.0,25893.0,3.69921128]
["bitfinex-derivatives","BTCF0:USTF0",1693848399586,15.4358815,25894.0,25893.0,3.69921128]
["bitfinex-derivatives","BTCF0:USTF0",1693848399877,15.4358815,25894.0,25893.0,4.06001128]
["bitfinex-derivatives","BTCF0:USTF0",1693848400077,15.3858815,25894.0,25893.0,4.06001128]
["bitfinex-derivatives","BTCF0:USTF0",1693848400479,15.3858815,25894.0,25893.0,3.82813388]
["bitfinex-derivatives","BTCF0:USTF0",1693848400681,15.3358815,25894.0,25893.0,3.82813388]
["bitfinex-derivatives","BTCF0:USTF0",1693848400986,15.2858815,25894.0,25893.0,3.82813388]
["bitfinex-derivatives","BTCF0:USTF0",1693848402080,15.2857815,25894.0,25893.0,3.82813388]
["bitfinex-derivatives","BTCF0:USTF0",1693848402879,15.2357815,25894.0,25893.0,3.82813388]
["bitfinex-derivatives","BTCF0:USTF0",1693848403080,15.1858815,25894.0,25893.0,3.82813388]
["bitfinex-derivatives","BTCF0:USTF0",1693848403576,15.1858815,25894.0,25893.0,3.58659335]
["bitfinex-derivatives","BTCF0:USTF0",1693848403577,15.1558815,25894.0,25893.0,3.58659335]
["bitfinex-derivatives","BTCF0:USTF0",1693848403783,15.26515964,25894.0,25893.0,3.58659335]
["bitfinex-derivatives","BTCF0:USTF0",1693848404781,14.84795603,25894.0,25893.0,3.97229335]
["bitfinex-derivatives","BTCF0:USTF0",1693848404979,12.8358203,25894.0,25893.0,4.96377053]
["bitfinex-derivatives","BTCF0:USTF0",1693848405285,12.63138308,25894.0,25893.0,5.34360417]
["bitfinex-derivatives","BTCF0:USTF0",1693848405469,12.58138308,25894.0,25893.0,5.34360417]
["bitfinex-derivatives","BTCF0:USTF0",1693848405674,12.53138308,25894.0,25893.0,5.34360417]
["bitfinex-derivatives","BTCF0:USTF0",1693848405977,12.48138308,25894.0,25893.0,5.34360417]
["bitfinex-derivatives","BTCF0:USTF0",1693848406282,12.38138308,25894.0,25893.0,5.34356403]
["bitfinex-derivatives","BTCF0:USTF0",1693848406480,12.33138308,25894.0,25893.0,5.34356403]
["bitfinex-derivatives","BTCF0:USTF0",1693848406682,12.28338308,25894.0,25893.0,5.36756403]
["bitfinex-derivatives","BTCF0:USTF0",1693848407186,12.18338308,25894.0,25893.0,5.36756403]
["bitfinex-derivatives","BTCF0:USTF0",1693848407484,12.09338308,25894.0,25893.0,5.36756403]
["bitfinex-derivatives","BTCF0:USTF0",1693848407783,12.04538308,25894.0,25893.0,5.39156403]
["bitfinex-derivatives","BTCF0:USTF0",1693848407980,11.99538308,25894.0,25893.0,5.39156403]
["bitfinex-derivatives","BTCF0:USTF0",1693848408183,11.94538308,25894.0,25893.0,5.12104039]
["bitfinex-derivatives","BTCF0:USTF0",1693848408381,11.89538308,25894.0,25893.0,5.12104039]
["bitfinex-derivatives","BTCF0:USTF0",1693848408577,11.84538308,25894.0,25893.0,5.12104039]
["bitfinex-derivatives","BTCF0:USTF0",1693848408888,11.79538308,25894.0,25893.0,5.12104039]
["bitfinex-derivatives","BTCF0:USTF0",1693848409079,11.74538308,25894.0,25893.0,5.12104039]
["bitfinex-derivatives","BTCF0:USTF0",1693848409381,11.58238308,25894.0,25893.0,5.12104039]
["bitfinex-derivatives","BTCF0:USTF0",1693848409575,11.53238308,25894.0,25893.0,5.12104039]
["bitfinex-derivatives","BTCF0:USTF0",1693848409776,11.59547985,25894.0,25893.0,2.98039329]
["bitfinex-derivatives","BTCF0:USTF0",1693848409976,11.61547985,25894.0,25893.0,2.82546143]
["bitfinex-derivatives","BTCF0:USTF0",1693848410171,11.61547985,25894.0,25893.0,2.66416143]
["bitfinex-derivatives","BTCF0:USTF0",1693848410372,11.72485799,25894.0,25893.0,2.08323395]
["bitfinex-derivatives","BTCF0:USTF0",1693848410575,11.72485799,25894.0,25893.0,1.23325194]
["bitfinex-derivatives","BTCF0:USTF0",1693848410776,11.72485799,25894.0,25893.0,0.97768789]
["bitfinex-derivatives","BTCF0:USTF0",1693848410973,11.72485799,25894.0,25893.0,0.824]
["bitfinex-derivatives","BTCF0:USTF0",1693848411775,11.72485799,25894.0,25893.0,0.823]
["bitfinex-derivatives","BTCF0:USTF0",1693848412486,11.72485799,25894.0,25893.0,0.822]
["bitfinex-derivatives","BTCF0:USTF0",1693848414077,0.52247491,25893.0,25890.0,0.11531767]
["bitfinex-derivatives","BTCF0:USTF0",1693848414280,0.3,25890.0,25887.0,0.15368789]
["bitfinex-derivatives","BTCF0:USTF0",1693848414483,0.7368,25888.0,25886.0,0.15368789]
["bitfinex-derivatives","BTCF0:USTF0",1693848414789,0.59847491,25887.0,25886.0,0.78538285]
["bitfinex-derivatives","BTCF0:USTF0",1693848414990,0.61847491,25887.0,25886.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693848416792,0.3,25886.0,25885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693848416981,0.3,25886.0,25885.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1693848416982,0.89847491,25886.0,25885.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1693848417586,0.22247491,25885.0,25884.0,0.15380789]
["bitfinex-derivatives","BTCF0:USTF0",1693848417791,0.95927491,25885.0,25884.0,0.15380789]
["bitfinex-derivatives","BTCF0:USTF0",1693848418089,0.22247491,25884.0,25883.0,0.1920699]
["bitfinex-derivatives","BTCF0:USTF0",1693848418382,0.22247491,25884.0,25881.0,0.22364086]
["bitfinex-derivatives","BTCF0:USTF0",1693848418383,0.97927491,25884.0,25881.0,0.22364086]
["bitfinex-derivatives","BTCF0:USTF0",1693848418584,0.376,25882.0,25881.0,0.1920699]
["bitfinex-derivatives","BTCF0:USTF0",1693848418780,0.31868346,25882.0,25881.0,0.1920699]
["bitfinex-derivatives","BTCF0:USTF0",1693848419189,0.54115837,25882.0,25881.0,0.1920699]
["bitfinex-derivatives","BTCF0:USTF0",1693848420086,0.54115837,25882.0,25881.0,0.5680699]
["bitfinex-derivatives","BTCF0:USTF0",1693848420285,0.54415837,25882.0,25881.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693848420481,0.54415837,25882.0,25881.0,0.5680699]
["bitfinex-derivatives","BTCF0:USTF0",1693848420686,0.90495837,25882.0,25880.0,0.03136376]
["bitfinex-derivatives","BTCF0:USTF0",1693848420881,0.59847491,25881.0,25879.0,0.1920699]
["bitfinex-derivatives","BTCF0:USTF0",1693848421189,0.376,25880.0,25879.0,0.1920699]
["bitfinex-derivatives","BTCF0:USTF0",1693848421393,0.59847491,25880.0,25879.0,0.1920699]
["bitfinex-derivatives","BTCF0:USTF0",1693848421685,0.61847491,25880.0,25879.0,0.1920699]
["bitfinex-derivatives","BTCF0:USTF0",1693848422287,0.61847491,25880.0,25878.0,0.5680699]
["bitfinex-derivatives","BTCF0:USTF0",1693848422588,0.59847491,25879.0,25878.0,0.5680699]
["bitfinex-derivatives","BTCF0:USTF0",1693848422786,0.50182065,25879.0,25878.0,0.5680699]
["bitfinex-derivatives","BTCF0:USTF0",1693848423886,0.50182065,25879.0,25878.0,0.6680699]
["bitfinex-derivatives","BTCF0:USTF0",1693848424283,0.50382065,25879.0,25878.0,0.6680699]
["bitfinex-derivatives","BTCF0:USTF0",1693848424590,0.50582065,25879.0,25878.0,0.6680699]
["bitfinex-derivatives","BTCF0:USTF0",1693848424982,0.4091668,25879.0,25878.0,0.78116667]
["bitfinex-derivatives","BTCF0:USTF0",1693848425192,0.4091668,25879.0,25878.0,0.6680699]
["bitfinex-derivatives","BTCF0:USTF0",1693848425693,0.4091668,25879.0,25878.0,0.78116667]
["bitfinex-derivatives","BTCF0:USTF0",1693848425991,0.4091668,25879.0,25878.0,0.58909677]
["bitfinex-derivatives","BTCF0:USTF0",1693848427586,0.7699668,25879.0,25878.0,0.58909677]
["bitfinex-derivatives","BTCF0:USTF0",1693848429397,0.82502114,25879.0,25878.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1693848432490,0.7699668,25879.0,25878.0,0.58909677]
["bitfinex-derivatives","BTCF0:USTF0",1693848433192,0.7699668,25879.0,25878.0,0.8307306]
["bitfinex-derivatives","BTCF0:USTF0",1693848433391,0.7699668,25879.0,25878.0,0.71763383]
["bitfinex-derivatives","BTCF0:USTF0",1693848433591,0.82502114,25879.0,25878.0,0.71763383]
["bitfinex-derivatives","BTCF0:USTF0",1693848434895,0.46422114,25879.0,25878.0,0.71763383]
["bitfinex-derivatives","BTCF0:USTF0",1693848435098,0.82502114,25879.0,25878.0,0.71763383]
["bitfinex-derivatives","BTCF0:USTF0",1693848435298,0.82502114,25879.0,25878.0,0.79419904]
["bitfinex-derivatives","BTCF0:USTF0",1693848436897,0.82502114,25879.0,25878.0,0.34163383]
["bitfinex-derivatives","BTCF0:USTF0",1693848437097,0.82502114,25879.0,25876.0,0.45256521]
["bitfinex-derivatives","BTCF0:USTF0",1693848437098,0.84502114,25879.0,25876.0,0.45256521]
["bitfinex-derivatives","BTCF0:USTF0",1693848437298,0.6608,25877.0,25876.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693848437898,0.72856119,25877.0,25876.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693848438800,0.6512248,25877.0,25876.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693848439103,1.0272248,25877.0,25874.0,0.07656521]
["bitfinex-derivatives","BTCF0:USTF0",1693848439305,1.0272248,25877.0,25874.0,0.09656521]
["bitfinex-derivatives","BTCF0:USTF0",1693848439306,0.376,25875.0,25874.0,0.09656521]
["bitfinex-derivatives","BTCF0:USTF0",1693848439502,0.376,25875.0,25874.0,0.3182424]
["bitfinex-derivatives","BTCF0:USTF0",1693848439805,0.54043248,25875.0,25874.0,0.3182424]
["bitfinex-derivatives","BTCF0:USTF0",1693848439993,0.54043248,25875.0,25874.0,0.3382424]
["bitfinex-derivatives","BTCF0:USTF0",1693848440198,0.54043248,25875.0,25874.0,0.3182424]
["bitfinex-derivatives","BTCF0:USTF0",1693848440400,0.54043248,25875.0,25874.0,0.07656521]
["bitfinex-derivatives","BTCF0:USTF0",1693848440702,0.54243248,25875.0,25874.0,0.07656521]
["bitfinex-derivatives","BTCF0:USTF0",1693848441105,0.54243248,25875.0,25874.0,0.09656521]
["bitfinex-derivatives","BTCF0:USTF0",1693848441297,0.54243248,25875.0,25874.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693848441497,0.54243248,25875.0,25873.0,0.48344328]
["bitfinex-derivatives","BTCF0:USTF0",1693848441807,0.16443248,25874.0,25873.0,0.48344328]
["bitfinex-derivatives","BTCF0:USTF0",1693848441996,0.378,25875.0,25873.0,0.83821772]
["bitfinex-derivatives","BTCF0:USTF0",1693848442199,0.0291668,25874.0,25873.0,0.61654005]
["bitfinex-derivatives","BTCF0:USTF0",1693848442398,0.0291668,25874.0,25873.0,0.85821746]
["bitfinex-derivatives","BTCF0:USTF0",1693848442600,0.0291668,25874.0,25873.0,0.74512069]
["bitfinex-derivatives","BTCF0:USTF0",1693848442800,0.0311668,25874.0,25873.0,0.74512069]
["bitfinex-derivatives","BTCF0:USTF0",1693848443202,0.0331668,25874.0,25873.0,0.85821746]
["bitfinex-derivatives","BTCF0:USTF0",1693848443608,0.0331668,25874.0,25873.0,0.74512069]
["bitfinex-derivatives","BTCF0:USTF0",1693848444002,0.04292566,25874.0,25873.0,0.74512069]
["bitfinex-derivatives","BTCF0:USTF0",1693848445103,0.004,25874.0,25873.0,0.85821746]
["bitfinex-derivatives","BTCF0:USTF0",1693848446208,0.004,25874.0,25873.0,0.74512069]
["bitfinex-derivatives","BTCF0:USTF0",1693848446705,0.0331668,25874.0,25873.0,0.74512069]
["bitfinex-derivatives","BTCF0:USTF0",1693848446903,0.04292566,25874.0,25873.0,0.74512069]
["bitfinex-derivatives","BTCF0:USTF0",1693848447308,0.04292566,25874.0,25873.0,0.84512069]
["bitfinex-derivatives","BTCF0:USTF0",1693848448010,0.04292566,25874.0,25873.0,0.76855548]
["bitfinex-derivatives","BTCF0:USTF0",1693848448209,0.04292566,25874.0,25873.0,0.84512069]
["bitfinex-derivatives","BTCF0:USTF0",1693848449813,0.01375886,25874.0,25873.0,0.84512069]
["bitfinex-derivatives","BTCF0:USTF0",1693848450014,0.38975886,25874.0,25873.0,0.46912069]
["bitfinex-derivatives","BTCF0:USTF0",1693848450321,0.41892566,25874.0,25873.0,0.46912069]
["bitfinex-derivatives","BTCF0:USTF0",1693848451306,0.41892566,25874.0,25873.0,0.39255548]
["bitfinex-derivatives","BTCF0:USTF0",1693848452812,0.2930856,25874.0,25873.0,0.50565225]
["bitfinex-derivatives","BTCF0:USTF0",1693848453015,0.376,25874.0,25873.0,0.88165225]
["bitfinex-derivatives","BTCF0:USTF0",1693848453413,0.4051668,25874.0,25873.0,0.88165225]
["bitfinex-derivatives","BTCF0:USTF0",1693848453614,0.4051668,25874.0,25873.0,0.76855548]
["bitfinex-derivatives","BTCF0:USTF0",1693848454409,0.4051668,25874.0,25873.0,0.92161935]
["bitfinex-derivatives","BTCF0:USTF0",1693848454807,0.27932697,25874.0,25873.0,1.14409426]
["bitfinex-derivatives","BTCF0:USTF0",1693848455008,0.27932697,25874.0,25873.0,0.88165225]
["bitfinex-derivatives","BTCF0:USTF0",1693848455204,0.27932697,25874.0,25873.0,1.29051354]
["bitfinex-derivatives","BTCF0:USTF0",1693848455409,0.27932697,25874.0,25873.0,1.24682781]
["bitfinex-derivatives","BTCF0:USTF0",1693848455914,0.27932697,25874.0,25873.0,1.13744967]
["bitfinex-derivatives","BTCF0:USTF0",1693848456113,0.27932697,25874.0,25873.0,0.76144967]
["bitfinex-derivatives","BTCF0:USTF0",1693848456114,0.376,25874.0,25873.0,0.76144967]
["bitfinex-derivatives","BTCF0:USTF0",1693848456315,0.376,25874.0,25873.0,0.95351957]
["bitfinex-derivatives","BTCF0:USTF0",1693848456510,0.376,25874.0,25873.0,0.8404228]
["bitfinex-derivatives","BTCF0:USTF0",1693848457115,0.4051668,25874.0,25873.0,0.8404228]
["bitfinex-derivatives","BTCF0:USTF0",1693848458418,0.4051668,25874.0,25873.0,0.6483529]
["bitfinex-derivatives","BTCF0:USTF0",1693848458917,0.29866148,25874.0,25873.0,0.76144967]
["bitfinex-derivatives","BTCF0:USTF0",1693848459118,0.32782828,25874.0,25873.0,0.76144967]
["bitfinex-derivatives","BTCF0:USTF0",1693848459509,0.32782828,25874.0,25873.0,0.6483529]
["bitfinex-derivatives","BTCF0:USTF0",1693848461418,0.29866148,25874.0,25873.0,0.87082781]
["bitfinex-derivatives","BTCF0:USTF0",1693848462223,0.29866148,25874.0,25873.0,0.99184143]
["bitfinex-derivatives","BTCF0:USTF0",1693848462612,0.29866148,25874.0,25873.0,1.10121957]
["bitfinex-derivatives","BTCF0:USTF0",1693848463327,0.29866148,25874.0,25873.0,0.99184143]
["bitfinex-derivatives","BTCF0:USTF0",1693848464121,0.29866148,25874.0,25873.0,1.10121957]
["bitfinex-derivatives","BTCF0:USTF0",1693848464617,0.29866148,25874.0,25873.0,0.99184143]
["bitfinex-derivatives","BTCF0:USTF0",1693848465621,0.29866148,25874.0,25873.0,1.10121957]
["bitfinex-derivatives","BTCF0:USTF0",1693848466015,0.29866148,25874.0,25873.0,1.12121957]
["bitfinex-derivatives","BTCF0:USTF0",1693848466323,0.376,25876.0,25873.0,1.49721957]
["bitfinex-derivatives","BTCF0:USTF0",1693848466516,0.376,25876.0,25875.0,0.37986]
["bitfinex-derivatives","BTCF0:USTF0",1693848466713,0.376,25876.0,25875.0,0.89733483]
["bitfinex-derivatives","BTCF0:USTF0",1693848466917,1.28778547,25876.0,25875.0,1.28460974]
["bitfinex-derivatives","BTCF0:USTF0",1693848467124,1.28778547,25876.0,25875.0,1.1752316]
["bitfinex-derivatives","BTCF0:USTF0",1693848467317,1.28978547,25876.0,25875.0,1.1752316]
["bitfinex-derivatives","BTCF0:USTF0",1693848467519,1.28978547,25876.0,25875.0,1.28460974]
["bitfinex-derivatives","BTCF0:USTF0",1693848467719,1.28978547,25876.0,25875.0,1.1752316]
["bitfinex-derivatives","BTCF0:USTF0",1693848467917,1.19311705,25876.0,25875.0,1.1752316]
["bitfinex-derivatives","BTCF0:USTF0",1693848468319,0.28333158,25876.0,25875.0,1.1752316]
["bitfinex-derivatives","BTCF0:USTF0",1693848468820,0.28133158,25876.0,25875.0,1.1752316]
["bitfinex-derivatives","BTCF0:USTF0",1693848469123,0.67129838,25876.0,25875.0,1.06027483]
["bitfinex-derivatives","BTCF0:USTF0",1693848469314,0.67329838,25876.0,25875.0,1.06227483]
["bitfinex-derivatives","BTCF0:USTF0",1693848469519,0.67329838,25876.0,25875.0,1.16227483]
["bitfinex-derivatives","BTCF0:USTF0",1693848470118,0.67329838,25876.0,25875.0,0.78627483]
["bitfinex-derivatives","BTCF0:USTF0",1693848471126,0.67329838,25876.0,25875.0,0.97880623]
["bitfinex-derivatives","BTCF0:USTF0",1693848474024,0.31249838,25876.0,25875.0,0.97880623]
["bitfinex-derivatives","BTCF0:USTF0",1693848474229,0.67329838,25876.0,25875.0,0.97880623]
["bitfinex-derivatives","BTCF0:USTF0",1693848474426,0.67329838,25876.0,25875.0,1.091903]
["bitfinex-derivatives","BTCF0:USTF0",1693848474629,0.64413158,25876.0,25875.0,1.091903]
["bitfinex-derivatives","BTCF0:USTF0",1693848475127,0.67329838,25876.0,25875.0,1.091903]
["bitfinex-derivatives","BTCF0:USTF0",1693848475328,0.31249838,25876.0,25875.0,0.97880623]
["bitfinex-derivatives","BTCF0:USTF0",1693848475626,0.67329838,25876.0,25875.0,0.97880623]
["bitfinex-derivatives","BTCF0:USTF0",1693848476127,0.67329838,25876.0,25875.0,0.95880623]
["bitfinex-derivatives","BTCF0:USTF0",1693848476338,0.67329838,25876.0,25875.0,0.60147483]
["bitfinex-derivatives","BTCF0:USTF0",1693848476624,1.55097819,25876.0,25875.0,0.75560638]
["bitfinex-derivatives","BTCF0:USTF0",1693848478123,1.55097819,25876.0,25875.0,0.51392897]
["bitfinex-derivatives","BTCF0:USTF0",1693848480529,1.19017819,25876.0,25875.0,0.51392897]
["bitfinex-derivatives","BTCF0:USTF0",1693848480739,1.55097819,25876.0,25875.0,0.51392897]
["bitfinex-derivatives","BTCF0:USTF0",1693848482329,1.54897819,25876.0,25875.0,0.51192897]
["bitfinex-derivatives","BTCF0:USTF0",1693848482531,1.55097819,25876.0,25875.0,0.35979742]
["bitfinex-derivatives","BTCF0:USTF0",1693848486332,1.55097819,25876.0,25875.0,0.60149104]
["bitfinex-derivatives","BTCF0:USTF0",1693848487139,1.55097819,25876.0,25875.0,0.60535104]
["bitfinex-derivatives","BTCF0:USTF0",1693848488839,1.55097819,25876.0,25875.0,0.60149104]
["bitfinex-derivatives","BTCF0:USTF0",1693848493136,1.55097819,25876.0,25875.0,0.71844781]
["bitfinex-derivatives","BTCF0:USTF0",1693848493137,1.52181139,25876.0,25875.0,0.71844781]
["bitfinex-derivatives","BTCF0:USTF0",1693848493338,1.52181139,25876.0,25875.0,0.49675419]
["bitfinex-derivatives","BTCF0:USTF0",1693848493727,1.55097819,25876.0,25875.0,0.49675419]
["bitfinex-derivatives","BTCF0:USTF0",1693848493928,1.55097819,25876.0,25875.0,0.38365742]
["bitfinex-derivatives","BTCF0:USTF0",1693848494735,1.52181139,25876.0,25875.0,0.47303556]
["bitfinex-derivatives","BTCF0:USTF0",1693848494940,1.52181139,25876.0,25875.0,0.70556696]
["bitfinex-derivatives","BTCF0:USTF0",1693848495332,1.52181139,25876.0,25875.0,0.70928559]
["bitfinex-derivatives","BTCF0:USTF0",1693848496632,1.52181139,25876.0,25875.0,0.59618882]
["bitfinex-derivatives","BTCF0:USTF0",1693848496937,1.55097819,25876.0,25875.0,0.59618882]
["bitfinex-derivatives","BTCF0:USTF0",1693848497539,1.55097819,25876.0,25875.0,0.55232882]
["bitfinex-derivatives","BTCF0:USTF0",1693848498935,1.19017819,25876.0,25875.0,0.55232882]
["bitfinex-derivatives","BTCF0:USTF0",1693848499241,1.19017819,25876.0,25875.0,0.55618882]
["bitfinex-derivatives","BTCF0:USTF0",1693848499438,1.19017819,25876.0,25875.0,0.36365742]
["bitfinex-derivatives","BTCF0:USTF0",1693848500543,1.19017819,25876.0,25875.0,0.55618882]
["bitfinex-derivatives","BTCF0:USTF0",1693848500840,1.55097819,25876.0,25875.0,0.55232882]
["bitfinex-derivatives","BTCF0:USTF0",1693848501041,1.55097819,25876.0,25875.0,0.57232882]
["bitfinex-derivatives","BTCF0:USTF0",1693848502844,1.55097819,25876.0,25875.0,0.55232882]
["bitfinex-derivatives","BTCF0:USTF0",1693848503045,1.55097819,25876.0,25875.0,0.57232882]
["bitfinex-derivatives","BTCF0:USTF0",1693848503346,1.52181139,25876.0,25875.0,0.66928559]
["bitfinex-derivatives","BTCF0:USTF0",1693848503543,1.16101139,25876.0,25875.0,0.66928559]
["bitfinex-derivatives","BTCF0:USTF0",1693848503743,1.16101139,25876.0,25875.0,1.2717655]
["bitfinex-derivatives","BTCF0:USTF0",1693848503941,1.16101139,25876.0,25875.0,1.0992341]
["bitfinex-derivatives","BTCF0:USTF0",1693848504141,1.16101139,25876.0,25875.0,1.1192341]
["bitfinex-derivatives","BTCF0:USTF0",1693848504446,1.16101139,25876.0,25875.0,1.22861224]
["bitfinex-derivatives","BTCF0:USTF0",1693848506639,1.16101139,25876.0,25875.0,1.3120807]
["bitfinex-derivatives","BTCF0:USTF0",1693848507044,1.16101139,25876.0,25875.0,1.42145884]
["bitfinex-derivatives","BTCF0:USTF0",1693848507647,1.16101139,25876.0,25875.0,1.19898393]
["bitfinex-derivatives","BTCF0:USTF0",1693848508237,1.16101139,25876.0,25875.0,1.30836207]
["bitfinex-derivatives","BTCF0:USTF0",1693848508446,1.16101139,25876.0,25875.0,1.19898393]
["bitfinex-derivatives","BTCF0:USTF0",1693848508948,1.16101139,25876.0,25875.0,1.3120807]
["bitfinex-derivatives","BTCF0:USTF0",1693848510243,1.16101139,25876.0,25875.0,0.9312807]
["bitfinex-derivatives","BTCF0:USTF0",1693848510450,1.16101139,25876.0,25875.0,0.9512807]
["bitfinex-derivatives","BTCF0:USTF0",1693848510644,1.19017819,25876.0,25875.0,0.83818393]
["bitfinex-derivatives","BTCF0:USTF0",1693848511048,1.16101139,25876.0,25875.0,0.9512807]
["bitfinex-derivatives","BTCF0:USTF0",1693848511241,1.19017819,25876.0,25875.0,0.9512807]
["bitfinex-derivatives","BTCF0:USTF0",1693848511550,1.16101139,25876.0,25875.0,0.9512807]
["bitfinex-derivatives","BTCF0:USTF0",1693848511752,1.16101139,25876.0,25875.0,0.9312807]
["bitfinex-derivatives","BTCF0:USTF0",1693848512754,1.16101139,25876.0,25875.0,1.04065884]
["bitfinex-derivatives","BTCF0:USTF0",1693848512946,1.25767981,25876.0,25875.0,1.41279884]
["bitfinex-derivatives","BTCF0:USTF0",1693848513151,1.25767981,25876.0,25875.0,1.21995224]
["bitfinex-derivatives","BTCF0:USTF0",1693848513548,1.25767981,25876.0,25875.0,1.41281589]
["bitfinex-derivatives","BTCF0:USTF0",1693848514053,1.25767981,25876.0,25875.0,1.41281895]
["bitfinex-derivatives","BTCF0:USTF0",1693848514352,1.25767981,25876.0,25875.0,1.21995224]
["bitfinex-derivatives","BTCF0:USTF0",1693848515748,1.25767981,25876.0,25875.0,1.41281968]
["bitfinex-derivatives","BTCF0:USTF0",1693848516754,1.25367981,25876.0,25875.0,1.40881968]
["bitfinex-derivatives","BTCF0:USTF0",1693848516955,1.25767981,25876.0,25875.0,1.41281968]
["bitfinex-derivatives","BTCF0:USTF0",1693848517349,0.88167981,25876.0,25875.0,1.41281968]
["bitfinex-derivatives","BTCF0:USTF0",1693848517951,0.88167981,25876.0,25875.0,1.43281968]
["bitfinex-derivatives","BTCF0:USTF0",1693848518256,0.88167981,25876.0,25875.0,1.43667968]
["bitfinex-derivatives","BTCF0:USTF0",1693848518451,0.88167981,25876.0,25875.0,1.24381224]
["bitfinex-derivatives","BTCF0:USTF0",1693848519755,0.88167981,25876.0,25875.0,1.58461224]
["bitfinex-derivatives","BTCF0:USTF0",1693848519963,0.88167981,25876.0,25875.0,1.60461224]
["bitfinex-derivatives","BTCF0:USTF0",1693848520155,0.88167981,25876.0,25875.0,1.58461224]
["bitfinex-derivatives","BTCF0:USTF0",1693848522058,0.88167981,25876.0,25875.0,1.61547402]
["bitfinex-derivatives","BTCF0:USTF0",1693848522361,0.88167981,25876.0,25875.0,1.25467402]
["bitfinex-derivatives","BTCF0:USTF0",1693848522555,0.88167981,25876.0,25875.0,1.61547402]
["bitfinex-derivatives","BTCF0:USTF0",1693848529363,0.0005797,25878.0,25877.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693848529662,0.0005797,25878.0,25877.0,1.46129567]
["bitfinex-derivatives","BTCF0:USTF0",1693848529863,0.0005797,25878.0,25877.0,2.14577558]
["bitfinex-derivatives","BTCF0:USTF0",1693848530459,0.0035797,25878.0,25877.0,2.14977558]
["bitfinex-derivatives","BTCF0:USTF0",1693848531252,0.0035797,25878.0,25877.0,2.15377558]
["bitfinex-derivatives","BTCF0:USTF0",1693848531456,0.0065797,25878.0,25877.0,2.15377558]
["bitfinex-derivatives","BTCF0:USTF0",1693848532966,0.0065797,25878.0,25877.0,2.13377558]
["bitfinex-derivatives","BTCF0:USTF0",1693848533164,0.0065797,25878.0,25877.0,2.15377558]
["bitfinex-derivatives","BTCF0:USTF0",1693848534269,0.0065797,25878.0,25877.0,2.13377558]
["bitfinex-derivatives","BTCF0:USTF0",1693848534672,0.0065797,25878.0,25877.0,2.08476803]
["bitfinex-derivatives","BTCF0:USTF0",1693848535078,0.0065797,25878.0,25877.0,1.89209567]
["bitfinex-derivatives","BTCF0:USTF0",1693848535380,0.0065797,25878.0,25877.0,2.08476676]
["bitfinex-derivatives","BTCF0:USTF0",1693848536380,0.0065797,25878.0,25877.0,1.50160342]
["bitfinex-derivatives","BTCF0:USTF0",1693848538183,0.0065797,25878.0,25877.0,1.74325874]
["bitfinex-derivatives","BTCF0:USTF0",1693848540282,0.0065797,25878.0,25877.0,1.55058765]
["bitfinex-derivatives","BTCF0:USTF0",1693848541977,0.0065797,25878.0,25877.0,1.70471734]
["bitfinex-derivatives","BTCF0:USTF0",1693848543086,0.0065797,25878.0,25877.0,1.70085734]
["bitfinex-derivatives","BTCF0:USTF0",1693848543588,0.0065797,25878.0,25877.0,1.54672765]
["bitfinex-derivatives","BTCF0:USTF0",1693848545486,0.0065797,25878.0,25877.0,1.30507233]
["bitfinex-derivatives","BTCF0:USTF0",1693848553598,0.0065797,25878.0,25877.0,1.55059669]
["bitfinex-derivatives","BTCF0:USTF0",1693848554700,0.0065797,25878.0,25877.0,1.74326778]
["bitfinex-derivatives","BTCF0:USTF0",1693848556201,0.0065797,25878.0,25877.0,2.32259712]
["bitfinex-derivatives","BTCF0:USTF0",1693848559600,0.0065797,25878.0,25877.0,2.68339712]
["bitfinex-derivatives","BTCF0:USTF0",1693848562708,0.0065797,25878.0,25877.0,2.68338965]
["bitfinex-derivatives","BTCF0:USTF0",1693848563408,0.0065797,25878.0,25877.0,2.32258965]
["bitfinex-derivatives","BTCF0:USTF0",1693848563608,0.0065797,25878.0,25877.0,2.68338965]
["bitfinex-derivatives","BTCF0:USTF0",1693848565608,0.0065797,25878.0,25877.0,2.66338965]
["bitfinex-derivatives","BTCF0:USTF0",1693848566508,0.0065797,25878.0,25877.0,2.32258965]
["bitfinex-derivatives","BTCF0:USTF0",1693848566810,0.0065797,25878.0,25877.0,2.68338965]
["bitfinex-derivatives","BTCF0:USTF0",1693848568309,0.0065797,25878.0,25877.0,2.66338965]
["bitfinex-derivatives","BTCF0:USTF0",1693848568511,0.0065797,25878.0,25877.0,2.68338965]
["bitfinex-derivatives","BTCF0:USTF0",1693848568702,0.0065797,25878.0,25877.0,2.32258965]
["bitfinex-derivatives","BTCF0:USTF0",1693848569009,0.0065797,25878.0,25877.0,2.68338965]
["bitfinex-derivatives","BTCF0:USTF0",1693848569614,0.0065797,25878.0,25877.0,2.49071856]
["bitfinex-derivatives","BTCF0:USTF0",1693848569910,0.0065797,25878.0,25877.0,2.68352392]
["bitfinex-derivatives","BTCF0:USTF0",1693848570100,0.0065797,25878.0,25877.0,2.68351282]
["bitfinex-derivatives","BTCF0:USTF0",1693848570505,0.0065797,25878.0,25877.0,2.49071856]
["bitfinex-derivatives","BTCF0:USTF0",1693848584417,0.0065797,25878.0,25877.0,2.47071856]
["bitfinex-derivatives","BTCF0:USTF0",1693848584622,0.0065797,25878.0,25877.0,2.49071856]
["bitfinex-derivatives","BTCF0:USTF0",1693848586622,0.376,25885.0,25877.0,2.49071856]
["bitfinex-derivatives","BTCF0:USTF0",1693848586623,0.3,25885.0,25879.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693848586816,0.27244662,25884.0,25883.0,0.47651099]
["bitfinex-derivatives","BTCF0:USTF0",1693848587120,0.11134662,25884.0,25883.0,0.85251099]
["bitfinex-derivatives","BTCF0:USTF0",1693848587422,0.11134662,25884.0,25883.0,0.95927491]
["bitfinex-derivatives","BTCF0:USTF0",1693848587717,0.11134662,25884.0,25883.0,1.22337491]
["bitfinex-derivatives","BTCF0:USTF0",1693848588221,0.11334662,25884.0,25883.0,1.24537491]
["bitfinex-derivatives","BTCF0:USTF0",1693848588721,0.11534662,25884.0,25883.0,1.37804099]
["bitfinex-derivatives","BTCF0:USTF0",1693848589215,0.11534662,25884.0,25883.0,2.27660029]
["bitfinex-derivatives","BTCF0:USTF0",1693848589514,0.3608,25892.0,25885.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693848589719,0.3608,25892.0,25889.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693848589720,0.1552,25891.0,25889.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693848589923,0.02,25891.0,25890.0,0.59847491]
["bitfinex-derivatives","BTCF0:USTF0",1693848590417,0.1552,25894.0,25890.0,0.59847491]
["bitfinex-derivatives","BTCF0:USTF0",1693848590623,0.024,25892.0,25891.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693848590821,0.024,25892.0,25891.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693848591023,0.024,25892.0,25891.0,0.59847491]
["bitfinex-derivatives","BTCF0:USTF0",1693848591215,0.021,25892.0,25891.0,0.59847491]
["bitfinex-derivatives","BTCF0:USTF0",1693848591721,0.007,25892.0,25891.0,0.69847491]
["bitfinex-derivatives","BTCF0:USTF0",1693848592625,0.007,25892.0,25891.0,1.05927491]
["bitfinex-derivatives","BTCF0:USTF0",1693848593123,0.019,25892.0,25891.0,1.06027491]
["bitfinex-derivatives","BTCF0:USTF0",1693848593415,0.13031937,25892.0,25891.0,1.06027491]
["bitfinex-derivatives","BTCF0:USTF0",1693848593825,0.11331937,25892.0,25891.0,1.08327491]
["bitfinex-derivatives","BTCF0:USTF0",1693848594313,0.11431937,25892.0,25891.0,1.09827491]
["bitfinex-derivatives","BTCF0:USTF0",1693848594712,0.11531937,25892.0,25891.0,1.10727491]
["bitfinex-derivatives","BTCF0:USTF0",1693848595509,0.11531937,25892.0,25891.0,1.12727491]
["bitfinex-derivatives","BTCF0:USTF0",1693848595718,0.11531937,25892.0,25891.0,1.10727491]
["bitfinex-derivatives","BTCF0:USTF0",1693848596619,0.11531937,25892.0,25891.0,1.12727491]
["bitfinex-derivatives","BTCF0:USTF0",1693848597528,0.004,25892.0,25891.0,1.12727491]
["bitfinex-derivatives","BTCF0:USTF0",1693848598611,0.004,25892.0,25891.0,1.10727491]
["bitfinex-derivatives","BTCF0:USTF0",1693848598815,0.004,25892.0,25891.0,1.12727491]
["bitfinex-derivatives","BTCF0:USTF0",1693848599024,0.004,25892.0,25891.0,1.10727491]
["bitfinex-derivatives","BTCF0:USTF0",1693848599916,0.004,25892.0,25891.0,1.28157491]
["bitfinex-derivatives","BTCF0:USTF0",1693848600131,0.004,25892.0,25891.0,0.92077491]
["bitfinex-derivatives","BTCF0:USTF0",1693848604926,0.004,25892.0,25891.0,0.544]
["bitfinex-derivatives","BTCF0:USTF0",1693848605126,0.024,25892.0,25891.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1693848606336,0.004,25892.0,25891.0,0.63709677]
["bitfinex-derivatives","BTCF0:USTF0",1693848606634,0.024,25892.0,25891.0,0.63709677]
["bitfinex-derivatives","BTCF0:USTF0",1693848606934,0.024,25892.0,25891.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1693848607337,0.004,25892.0,25891.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1693848607630,0.004,25892.0,25891.0,0.63337814]
["bitfinex-derivatives","BTCF0:USTF0",1693848607824,0.004,25892.0,25891.0,0.74647491]
["bitfinex-derivatives","BTCF0:USTF0",1693848608227,0.004,25892.0,25891.0,0.63709677]
["bitfinex-derivatives","BTCF0:USTF0",1693848608426,0.004,25892.0,25891.0,0.74647491]
["bitfinex-derivatives","BTCF0:USTF0",1693848608622,0.004,25892.0,25891.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1693848608823,0.11532743,25892.0,25891.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1693848609224,0.14449423,25892.0,25891.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1693848610636,0.16449423,25892.0,25891.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1693848610938,0.52529423,25892.0,25891.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1693848613432,0.62529423,25892.0,25891.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1693848616850,0.98609423,25892.0,25891.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1693848620952,0.96609423,25892.0,25891.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1693848624355,0.0291668,25891.0,25885.0,0.03031748]
["bitfinex-derivatives","BTCF0:USTF0",1693848624554,0.0291668,25891.0,25885.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693848624555,0.3608,25886.0,25885.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693848624753,0.3608,25886.0,25885.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1693848624958,0.3899668,25886.0,25885.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1693848625546,0.3899668,25886.0,25885.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1693848625958,0.3899668,25886.0,25885.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1693848626560,0.3919668,25886.0,25885.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1693848627154,0.50331387,25886.0,25885.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1693848627358,0.50531387,25886.0,25885.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1693848629866,0.14451387,25886.0,25885.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1693848630050,0.50531387,25886.0,25885.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1693848630453,0.14451387,25886.0,25885.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1693848630659,0.50531387,25886.0,25885.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1693848631464,0.14451387,25886.0,25885.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1693848631657,0.50531387,25886.0,25885.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1693848632161,0.50531387,25886.0,25885.0,0.545]
["bitfinex-derivatives","BTCF0:USTF0",1693848633157,0.50531387,25886.0,25885.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1693848633349,0.50531387,25886.0,25885.0,0.545]
["bitfinex-derivatives","BTCF0:USTF0",1693848633560,0.50531387,25886.0,25885.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1693848633859,0.14451387,25886.0,25885.0,0.545]
["bitfinex-derivatives","BTCF0:USTF0",1693848634061,0.50531387,25886.0,25885.0,0.545]
["bitfinex-derivatives","BTCF0:USTF0",1693848634257,0.50531387,25886.0,25885.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1693848635460,0.14451387,25886.0,25885.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1693848635756,0.50531387,25886.0,25885.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1693848639066,0.47614707,25886.0,25885.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1693848639366,0.47614707,25886.0,25885.0,0.63809677]
["bitfinex-derivatives","BTCF0:USTF0",1693848640065,0.50531387,25886.0,25885.0,0.63809677]
["bitfinex-derivatives","BTCF0:USTF0",1693848640363,0.50531387,25886.0,25885.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1693848640965,0.50531387,25886.0,25885.0,0.63809677]
["bitfinex-derivatives","BTCF0:USTF0",1693848641267,0.47614707,25886.0,25885.0,0.63809677]
["bitfinex-derivatives","BTCF0:USTF0",1693848641468,0.50531387,25886.0,25885.0,0.63809677]
["bitfinex-derivatives","BTCF0:USTF0",1693848643152,0.14451387,25886.0,25885.0,0.63809677]
["bitfinex-derivatives","BTCF0:USTF0",1693848643358,0.50531387,25886.0,25885.0,0.63809677]
["bitfinex-derivatives","BTCF0:USTF0",1693848643558,0.50531387,25886.0,25885.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1693848646069,0.50531387,25886.0,25885.0,0.63809677]
["bitfinex-derivatives","BTCF0:USTF0",1693848646870,0.47614707,25886.0,25885.0,0.63809677]
["bitfinex-derivatives","BTCF0:USTF0",1693848647179,0.50531387,25886.0,25885.0,0.63809677]
["bitfinex-derivatives","BTCF0:USTF0",1693848648275,0.50531387,25886.0,25885.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1693848650070,0.14451387,25886.0,25885.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1693848650381,0.47614707,25886.0,25885.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1693848650778,0.50531387,25886.0,25885.0,0.63809677]
["bitfinex-derivatives","BTCF0:USTF0",1693848651080,0.47614707,25886.0,25885.0,0.63809677]
["bitfinex-derivatives","BTCF0:USTF0",1693848651473,0.11534707,25886.0,25885.0,0.63809677]
["bitfinex-derivatives","BTCF0:USTF0",1693848651674,0.47614707,25886.0,25885.0,0.63809677]
["bitfinex-derivatives","BTCF0:USTF0",1693848651869,0.50531387,25886.0,25885.0,0.63809677]
["bitfinex-derivatives","BTCF0:USTF0",1693848655791,0.47614707,25886.0,25885.0,0.63809677]
["bitfinex-derivatives","BTCF0:USTF0",1693848656988,0.47614707,25886.0,25885.0,0.74747491]
["bitfinex-derivatives","BTCF0:USTF0",1693848660490,0.47614707,25886.0,25885.0,0.82455593]
["bitfinex-derivatives","BTCF0:USTF0",1693848661489,0.47614707,25886.0,25885.0,0.71517779]
["bitfinex-derivatives","BTCF0:USTF0",1693848662084,0.47614707,25886.0,25885.0,0.82455593]
["bitfinex-derivatives","BTCF0:USTF0",1693848662691,0.11534707,25886.0,25885.0,0.82455593]
["bitfinex-derivatives","BTCF0:USTF0",1693848664591,0.11534707,25886.0,25885.0,0.71517779]
["bitfinex-derivatives","BTCF0:USTF0",1693848664791,0.11534707,25886.0,25885.0,0.82455593]
["bitfinex-derivatives","BTCF0:USTF0",1693848665593,0.11334707,25886.0,25885.0,0.81955593]
["bitfinex-derivatives","BTCF0:USTF0",1693848665793,0.11534707,25886.0,25885.0,0.84355593]
["bitfinex-derivatives","BTCF0:USTF0",1693848666486,0.11534707,25886.0,25885.0,0.84255593]
["bitfinex-derivatives","BTCF0:USTF0",1693848667185,0.11334707,25886.0,25885.0,0.81955593]
["bitfinex-derivatives","BTCF0:USTF0",1693848667492,0.11534707,25886.0,25885.0,0.84055593]
["bitfinex-derivatives","BTCF0:USTF0",1693848669392,0.11334707,25886.0,25885.0,0.71017779]
["bitfinex-derivatives","BTCF0:USTF0",1693848669594,0.11534707,25886.0,25885.0,0.84255593]
["bitfinex-derivatives","BTCF0:USTF0",1693848669786,0.11534707,25886.0,25885.0,0.76547491]
["bitfinex-derivatives","BTCF0:USTF0",1693848670186,0.11534707,25886.0,25885.0,0.76347491]
["bitfinex-derivatives","BTCF0:USTF0",1693848670990,0.11534707,25886.0,25885.0,0.74547491]
["bitfinex-derivatives","BTCF0:USTF0",1693848671295,0.11534707,25886.0,25885.0,0.76547491]
["bitfinex-derivatives","BTCF0:USTF0",1693848671697,0.11534707,25886.0,25885.0,0.84256909]
["bitfinex-derivatives","BTCF0:USTF0",1693848672592,0.11534707,25886.0,25885.0,0.81956909]
["bitfinex-derivatives","BTCF0:USTF0",1693848672802,0.11434707,25886.0,25885.0,0.83156909]
["bitfinex-derivatives","BTCF0:USTF0",1693848672997,0.11434707,25886.0,25885.0,0.72219095]
["bitfinex-derivatives","BTCF0:USTF0",1693848673199,0.11434707,25886.0,25885.0,0.60909418]
["bitfinex-derivatives","BTCF0:USTF0",1693848673695,0.14351387,25886.0,25885.0,0.60909418]
["bitfinex-derivatives","BTCF0:USTF0",1693848673894,0.14351387,25886.0,25885.0,0.60109418]
["bitfinex-derivatives","BTCF0:USTF0",1693848674589,0.14351387,25886.0,25885.0,0.71419095]
["bitfinex-derivatives","BTCF0:USTF0",1693848676198,0.14351387,25886.0,25885.0,0.60109418]
["bitfinex-derivatives","BTCF0:USTF0",1693848676396,0.14251387,25886.0,25885.0,0.58909418]
["bitfinex-derivatives","BTCF0:USTF0",1693848676701,0.14351387,25886.0,25885.0,0.60109418]
["bitfinex-derivatives","BTCF0:USTF0",1693848677508,0.11434707,25886.0,25885.0,0.71419095]
["bitfinex-derivatives","BTCF0:USTF0",1693848679202,0.11434707,25886.0,25885.0,0.69419095]
["bitfinex-derivatives","BTCF0:USTF0",1693848679405,0.14351387,25886.0,25885.0,0.71419095]
["bitfinex-derivatives","BTCF0:USTF0",1693848679902,0.11434707,25886.0,25885.0,0.71419095]
["bitfinex-derivatives","BTCF0:USTF0",1693848680205,0.11434707,25886.0,25885.0,0.60109418]
["bitfinex-derivatives","BTCF0:USTF0",1693848680796,0.14351387,25886.0,25885.0,0.60109418]
["bitfinex-derivatives","BTCF0:USTF0",1693848681801,0.11434707,25886.0,25885.0,0.71419095]
["bitfinex-derivatives","BTCF0:USTF0",1693848682897,0.11434707,25886.0,25885.0,0.69419095]
["bitfinex-derivatives","BTCF0:USTF0",1693848683098,0.14351387,25886.0,25885.0,0.69419095]
["bitfinex-derivatives","BTCF0:USTF0",1693848683298,0.11434707,25886.0,25885.0,0.69419095]
["bitfinex-derivatives","BTCF0:USTF0",1693848683498,0.11434707,25886.0,25885.0,0.71419095]
["bitfinex-derivatives","BTCF0:USTF0",1693848683700,0.14351387,25886.0,25885.0,0.71419095]
["bitfinex-derivatives","BTCF0:USTF0",1693848684004,0.14351387,25886.0,25885.0,0.69419095]
["bitfinex-derivatives","BTCF0:USTF0",1693848684205,0.11434707,25886.0,25885.0,0.69419095]
["bitfinex-derivatives","BTCF0:USTF0",1693848684405,0.14351387,25886.0,25885.0,0.69419095]
["bitfinex-derivatives","BTCF0:USTF0",1693848684605,0.14351387,25886.0,25885.0,0.71419095]
["bitfinex-derivatives","BTCF0:USTF0",1693848685406,0.14351387,25886.0,25885.0,0.69419095]
["bitfinex-derivatives","BTCF0:USTF0",1693848685606,0.11434707,25886.0,25885.0,0.69419095]
["bitfinex-derivatives","BTCF0:USTF0",1693848685806,0.11434707,25886.0,25885.0,0.82356909]
["bitfinex-derivatives","BTCF0:USTF0",1693848686009,0.11434707,25886.0,25885.0,0.80356909]
["bitfinex-derivatives","BTCF0:USTF0",1693848686709,0.11434707,25886.0,25885.0,0.71419095]
["bitfinex-derivatives","BTCF0:USTF0",1693848687005,0.11434707,25886.0,25885.0,0.60109418]
["bitfinex-derivatives","BTCF0:USTF0",1693848687405,0.14351387,25886.0,25885.0,0.58109418]
["bitfinex-derivatives","BTCF0:USTF0",1693848687904,0.11434707,25886.0,25885.0,0.71419095]
["bitfinex-derivatives","BTCF0:USTF0",1693848688604,0.11434707,25886.0,25885.0,0.74647491]
["bitfinex-derivatives","BTCF0:USTF0",1693848689008,0.11434707,25886.0,25885.0,0.63709677]
["bitfinex-derivatives","BTCF0:USTF0",1693848689208,0.14351387,25886.0,25885.0,0.63709677]
["bitfinex-derivatives","BTCF0:USTF0",1693848689607,0.14351387,25886.0,25885.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1693848689803,0.50431387,25886.0,25885.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1693848690016,1.1001647,25886.0,25885.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1693848690310,1.1001647,25886.0,25881.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693848690311,1.4761647,25886.0,25883.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693848690506,0.7368,25884.0,25883.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693848690703,0.84814707,25884.0,25883.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693848690903,0.86814707,25884.0,25882.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693848691104,0.51651387,25883.0,25882.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693848693305,0.51851387,25883.0,25882.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1693848693510,0.52651387,25883.0,25882.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1693848693913,0.52951387,25883.0,25882.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1693848694110,0.52151387,25883.0,25882.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1693848694415,0.54751387,25883.0,25882.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1693848696114,0.56751387,25883.0,25882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693848697619,0.54751387,25883.0,25882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693848698721,1.26911387,25883.0,25882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693848702827,0.54751387,25883.0,25882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693848703213,1.26911387,25883.0,25882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693848705719,0.86394707,25883.0,25882.0,0.51109677]
["bitfinex-derivatives","BTCF0:USTF0",1693848705920,0.86394707,25883.0,25882.0,0.51495677]
["bitfinex-derivatives","BTCF0:USTF0",1693848706220,0.86394707,25883.0,25882.0,0.53495677]
["bitfinex-derivatives","BTCF0:USTF0",1693848706618,0.86394707,25883.0,25882.0,0.64433491]
["bitfinex-derivatives","BTCF0:USTF0",1693848708124,0.86394707,25883.0,25882.0,0.53495677]
["bitfinex-derivatives","BTCF0:USTF0",1693848709632,0.86394707,25883.0,25882.0,0.64433491]
["bitfinex-derivatives","BTCF0:USTF0",1693848709932,0.14234707,25883.0,25882.0,0.64433491]
["bitfinex-derivatives","BTCF0:USTF0",1693848710125,0.50314707,25883.0,25882.0,0.64433491]
["bitfinex-derivatives","BTCF0:USTF0",1693848710328,0.50314707,25883.0,25882.0,0.53495677]
["bitfinex-derivatives","BTCF0:USTF0",1693848711821,0.50314707,25883.0,25882.0,0.64433491]
["bitfinex-derivatives","BTCF0:USTF0",1693848712431,0.50314707,25883.0,25882.0,0.53495677]
["bitfinex-derivatives","BTCF0:USTF0",1693848712620,0.50314707,25883.0,25882.0,0.62433491]
["bitfinex-derivatives","BTCF0:USTF0",1693848712821,0.50314707,25883.0,25882.0,0.64433491]
["bitfinex-derivatives","BTCF0:USTF0",1693848713930,0.53231387,25883.0,25882.0,0.53495677]
["bitfinex-derivatives","BTCF0:USTF0",1693848714131,0.50314707,25883.0,25882.0,0.53495677]
["bitfinex-derivatives","BTCF0:USTF0",1693848714433,0.50314707,25883.0,25882.0,0.64433491]
["bitfinex-derivatives","BTCF0:USTF0",1693848716029,0.50314707,25883.0,25882.0,0.62047491]
["bitfinex-derivatives","BTCF0:USTF0",1693848716218,0.53231387,25883.0,25882.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1693848724031,0.17151387,25883.0,25882.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1693848724235,0.53231387,25883.0,25882.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1693848726035,0.90831387,25883.0,25882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693848728937,0.54751387,25883.0,25882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693848729338,0.90831387,25883.0,25882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693848732540,0.54751387,25883.0,25882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693848732741,1.26911387,25883.0,25882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693848733738,0.54751387,25883.0,25882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693848733937,1.26911387,25883.0,25882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693848734337,1.1577668,25883.0,25882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693848734531,1.4287141,25883.0,25882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693848734935,0.7071141,25883.0,25882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693848735232,1.4287141,25883.0,25882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693848736740,0.7071141,25883.0,25882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693848736934,1.4287141,25883.0,25882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693848738543,2.29361704,25883.0,25882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693848740141,2.32409109,25883.0,25882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693848746050,2.32162376,25883.0,25882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693848748252,2.29114971,25883.0,25882.0,0.13895677]
["bitfinex-derivatives","BTCF0:USTF0",1693848748454,2.29114971,25883.0,25882.0,0.11895677]
["bitfinex-derivatives","BTCF0:USTF0",1693848748649,2.29114971,25883.0,25882.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1693848749052,2.29114971,25883.0,25882.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1693848749948,2.26198291,25883.0,25882.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1693848750149,2.26198291,25883.0,25882.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1693848750351,1.88598291,25883.0,25882.0,0.40186]
["bitfinex-derivatives","BTCF0:USTF0",1693848750554,1.88598291,25883.0,25882.0,0.62433491]
["bitfinex-derivatives","BTCF0:USTF0",1693848751149,2.26198291,25883.0,25882.0,0.64433491]
["bitfinex-derivatives","BTCF0:USTF0",1693848751350,2.26198291,25883.0,25882.0,0.72142909]
["bitfinex-derivatives","BTCF0:USTF0",1693848751954,1.39774146,25883.0,25882.0,0.72142909]
["bitfinex-derivatives","BTCF0:USTF0",1693848752257,1.39774146,25883.0,25882.0,0.61205095]
["bitfinex-derivatives","BTCF0:USTF0",1693848752855,1.39774146,25883.0,25882.0,0.72142909]
["bitfinex-derivatives","BTCF0:USTF0",1693848753359,1.39774146,25883.0,25882.0,0.61205095]
["bitfinex-derivatives","BTCF0:USTF0",1693848753562,1.03694146,25883.0,25882.0,0.72142909]
["bitfinex-derivatives","BTCF0:USTF0",1693848755662,1.03694146,25883.0,25882.0,0.75995645]
["bitfinex-derivatives","BTCF0:USTF0",1693848757165,0.67614146,25883.0,25882.0,0.75995645]
["bitfinex-derivatives","BTCF0:USTF0",1693848760670,0.67614146,25883.0,25882.0,0.73995645]
["bitfinex-derivatives","BTCF0:USTF0",1693848762969,0.30014146,25883.0,25882.0,0.73995645]
["bitfinex-derivatives","BTCF0:USTF0",1693848763373,0.30014146,25883.0,25882.0,0.51495677]
["bitfinex-derivatives","BTCF0:USTF0",1693848763768,0.30014146,25883.0,25882.0,0.70144848]
["bitfinex-derivatives","BTCF0:USTF0",1693848769473,0.30014146,25883.0,25882.0,0.59207034]
["bitfinex-derivatives","BTCF0:USTF0",1693848770164,0.30014146,25883.0,25882.0,0.70144848]
["bitfinex-derivatives","BTCF0:USTF0",1693848771977,0.30014146,25883.0,25882.0,0.59207034]
["bitfinex-derivatives","BTCF0:USTF0",1693848772478,0.30014146,25883.0,25882.0,0.70144848]
["bitfinex-derivatives","BTCF0:USTF0",1693848772680,0.30014146,25883.0,25882.0,0.47897357]
["bitfinex-derivatives","BTCF0:USTF0",1693848772880,0.32930826,25883.0,25882.0,0.47897357]
["bitfinex-derivatives","BTCF0:USTF0",1693848773178,0.70530826,25883.0,25882.0,0.47897357]
["bitfinex-derivatives","BTCF0:USTF0",1693848774579,0.70530826,25883.0,25882.0,0.59207034]
["bitfinex-derivatives","BTCF0:USTF0",1693848774781,0.67614146,25883.0,25882.0,0.59207034]
["bitfinex-derivatives","BTCF0:USTF0",1693848774971,0.67614146,25883.0,25882.0,0.58821034]
["bitfinex-derivatives","BTCF0:USTF0",1693848775167,0.67614146,25883.0,25882.0,0.51109677]
["bitfinex-derivatives","BTCF0:USTF0",1693848775583,0.70530826,25883.0,25882.0,0.51109677]
["bitfinex-derivatives","BTCF0:USTF0",1693848775783,0.70530826,25883.0,25882.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1693848776574,0.67614146,25883.0,25882.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1693848777279,0.70530826,25883.0,25882.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1693848778783,0.70530826,25883.0,25882.0,0.47511357]
["bitfinex-derivatives","BTCF0:USTF0",1693848778984,1.06610826,25883.0,25882.0,0.47511357]
["bitfinex-derivatives","BTCF0:USTF0",1693848780078,1.06610826,25883.0,25882.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1693848781384,1.03694146,25883.0,25882.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1693848781586,1.03694146,25883.0,25882.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1693848781784,1.06610826,25883.0,25882.0,0.51109677]
["bitfinex-derivatives","BTCF0:USTF0",1693848782985,0.69010826,25883.0,25882.0,0.51109677]
["bitfinex-derivatives","BTCF0:USTF0",1693848783381,0.66094146,25883.0,25882.0,0.51109677]
["bitfinex-derivatives","BTCF0:USTF0",1693848783585,0.69010826,25883.0,25882.0,0.51109677]
["bitfinex-derivatives","BTCF0:USTF0",1693848784291,0.69010826,25883.0,25882.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1693848785680,0.69010826,25883.0,25882.0,0.51109677]
["bitfinex-derivatives","BTCF0:USTF0",1693848787790,0.69010826,25883.0,25882.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1693848788977,0.69010826,25883.0,25882.0,0.47511357]
["bitfinex-derivatives","BTCF0:USTF0",1693848789372,0.69010826,25883.0,25882.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1693848789571,0.69010826,25883.0,25882.0,0.47511357]
["bitfinex-derivatives","BTCF0:USTF0",1693848791292,0.66094146,25883.0,25882.0,0.47511357]
["bitfinex-derivatives","BTCF0:USTF0",1693848791481,0.69010826,25883.0,25882.0,0.47511357]
["bitfinex-derivatives","BTCF0:USTF0",1693848791682,0.66094146,25883.0,25882.0,0.47511357]
["bitfinex-derivatives","BTCF0:USTF0",1693848792490,0.69010826,25883.0,25882.0,0.47511357]
["bitfinex-derivatives","BTCF0:USTF0",1693848792686,0.66094146,25883.0,25882.0,0.47511357]
["bitfinex-derivatives","BTCF0:USTF0",1693848793087,1.06610826,25883.0,25882.0,0.47511357]
["bitfinex-derivatives","BTCF0:USTF0",1693848794587,0.30014146,25883.0,25882.0,0.73995645]
["bitfinex-derivatives","BTCF0:USTF0",1693848794784,0.30014146,25883.0,25882.0,1.29589263]
["bitfinex-derivatives","BTCF0:USTF0",1693848796285,0.39114146,25888.0,25883.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693848796494,0.86906586,25887.0,25885.0,0.07716212]
["bitfinex-derivatives","BTCF0:USTF0",1693848796685,0.86906586,25887.0,25886.0,0.67563703]
["bitfinex-derivatives","BTCF0:USTF0",1693848796883,0.86906586,25887.0,25886.0,0.77563703]
["bitfinex-derivatives","BTCF0:USTF0",1693848797083,0.86906586,25887.0,25886.0,0.79563703]
["bitfinex-derivatives","BTCF0:USTF0",1693848797496,0.3848,25888.0,25886.0,0.79563703]
["bitfinex-derivatives","BTCF0:USTF0",1693848797794,0.4088,25888.0,25887.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693848797989,0.4088,25888.0,25887.0,0.76477491]
["bitfinex-derivatives","BTCF0:USTF0",1693848798295,0.4088,25888.0,25887.0,0.78477491]
["bitfinex-derivatives","BTCF0:USTF0",1693848799396,0.3608,25888.0,25887.0,0.78477491]
["bitfinex-derivatives","BTCF0:USTF0",1693848799989,0.3848,25888.0,25887.0,0.78677491]
["bitfinex-derivatives","BTCF0:USTF0",1693848800184,0.4088,25888.0,25887.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1693848800487,0.89614371,25888.0,25887.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693848800695,1.28611051,25888.0,25887.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693848800885,1.1747668,25888.0,25887.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693848801087,1.28611545,25888.0,25887.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693848802393,1.28611545,25888.0,25887.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693848802597,1.28611545,25888.0,25887.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693848803998,1.28611545,25888.0,25887.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693848804197,0.92531545,25888.0,25887.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693848805500,0.56451545,25888.0,25887.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693848805698,0.92531545,25888.0,25887.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693848808193,1.28611545,25888.0,25887.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693848809094,1.28611545,25888.0,25887.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693848809294,1.28611545,25888.0,25887.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693848810001,0.56451545,25888.0,25887.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693848810195,1.28611545,25888.0,25887.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693848810394,1.28611545,25888.0,25887.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693848811699,1.25694865,25888.0,25887.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693848811893,1.25694865,25888.0,25887.0,0.11709677]
["bitfinex-derivatives","BTCF0:USTF0",1693848812100,1.25694865,25888.0,25887.0,0.37837491]
["bitfinex-derivatives","BTCF0:USTF0",1693848812299,1.25694865,25888.0,25887.0,0.26899677]
["bitfinex-derivatives","BTCF0:USTF0",1693848812998,1.25694865,25888.0,25887.0,0.64499677]
["bitfinex-derivatives","BTCF0:USTF0",1693848813193,1.25694865,25888.0,25887.0,0.5319]
["bitfinex-derivatives","BTCF0:USTF0",1693848814391,1.28611545,25888.0,25887.0,0.5319]
["bitfinex-derivatives","BTCF0:USTF0",1693848818602,0.92531545,25888.0,25887.0,0.5519]
["bitfinex-derivatives","BTCF0:USTF0",1693848818909,0.89614865,25888.0,25887.0,0.5519]
["bitfinex-derivatives","BTCF0:USTF0",1693848819107,0.92531545,25888.0,25887.0,0.5519]
["bitfinex-derivatives","BTCF0:USTF0",1693848819705,0.89614865,25888.0,25887.0,0.5519]
["bitfinex-derivatives","BTCF0:USTF0",1693848820009,0.92531545,25888.0,25887.0,0.5519]
["bitfinex-derivatives","BTCF0:USTF0",1693848820409,0.89614865,25888.0,25887.0,0.5519]
["bitfinex-derivatives","BTCF0:USTF0",1693848820803,0.56451545,25888.0,25887.0,0.5519]
["bitfinex-derivatives","BTCF0:USTF0",1693848821011,0.89614865,25888.0,25887.0,0.77437491]
["bitfinex-derivatives","BTCF0:USTF0",1693848821308,0.89614865,25888.0,25887.0,0.66499677]
["bitfinex-derivatives","BTCF0:USTF0",1693848821706,0.89614865,25888.0,25887.0,0.77437491]
["bitfinex-derivatives","BTCF0:USTF0",1693848822802,0.89614865,25888.0,25887.0,0.66499677]
["bitfinex-derivatives","BTCF0:USTF0",1693848823811,0.89614865,25888.0,25887.0,0.77437491]
["bitfinex-derivatives","BTCF0:USTF0",1693848824105,0.89614865,25888.0,25887.0,0.66499677]
["bitfinex-derivatives","BTCF0:USTF0",1693848824513,0.89614865,25888.0,25887.0,0.77437491]
["bitfinex-derivatives","BTCF0:USTF0",1693848824814,0.89614865,25888.0,25887.0,0.66499677]
["bitfinex-derivatives","BTCF0:USTF0",1693848825007,0.89614865,25888.0,25887.0,0.77437491]
["bitfinex-derivatives","BTCF0:USTF0",1693848825409,0.89614865,25888.0,25887.0,0.66499677]
["bitfinex-derivatives","BTCF0:USTF0",1693848826913,0.89614865,25888.0,25887.0,0.77437491]
["bitfinex-derivatives","BTCF0:USTF0",1693848827817,0.89614865,25888.0,25887.0,0.66499677]
["bitfinex-derivatives","BTCF0:USTF0",1693848828310,0.89614865,25888.0,25887.0,0.5519]
["bitfinex-derivatives","BTCF0:USTF0",1693848828512,0.52014865,25888.0,25887.0,0.5519]
["bitfinex-derivatives","BTCF0:USTF0",1693848828714,0.54931545,25888.0,25887.0,0.5519]
["bitfinex-derivatives","BTCF0:USTF0",1693848828916,0.52014865,25888.0,25887.0,0.5519]
["bitfinex-derivatives","BTCF0:USTF0",1693848829519,0.52014865,25888.0,25887.0,0.77437491]
["bitfinex-derivatives","BTCF0:USTF0",1693848830520,0.52014865,25888.0,25887.0,0.66499677]
["bitfinex-derivatives","BTCF0:USTF0",1693848830719,0.52014865,25888.0,25887.0,0.77437491]
["bitfinex-derivatives","BTCF0:USTF0",1693848831712,0.52014865,25888.0,25887.0,0.66499677]
["bitfinex-derivatives","BTCF0:USTF0",1693848833215,0.52014865,25888.0,25887.0,0.77437491]
["bitfinex-derivatives","BTCF0:USTF0",1693848842732,0.15934865,25888.0,25887.0,0.77437491]
["bitfinex-derivatives","BTCF0:USTF0",1693848843325,0.52014865,25888.0,25887.0,0.77437491]
["bitfinex-derivatives","BTCF0:USTF0",1693848844128,0.15934865,25888.0,25887.0,0.77437491]
["bitfinex-derivatives","BTCF0:USTF0",1693848844330,0.52014865,25888.0,25887.0,0.77437491]
["bitfinex-derivatives","BTCF0:USTF0",1693848846435,0.52014865,25888.0,25887.0,0.66499677]
["bitfinex-derivatives","BTCF0:USTF0",1693848846740,0.52014865,25888.0,25887.0,0.77437491]
["bitfinex-derivatives","BTCF0:USTF0",1693848847337,0.52014865,25888.0,25887.0,0.80600843]
["bitfinex-derivatives","BTCF0:USTF0",1693848848544,0.15934865,25888.0,25887.0,0.80600843]
["bitfinex-derivatives","BTCF0:USTF0",1693848848842,0.52014865,25888.0,25887.0,0.80600843]
["bitfinex-derivatives","BTCF0:USTF0",1693848850539,0.15934865,25888.0,25887.0,0.80600843]
["bitfinex-derivatives","BTCF0:USTF0",1693848850844,0.52014865,25888.0,25887.0,0.80600843]
["bitfinex-derivatives","BTCF0:USTF0",1693848851939,0.52014865,25888.0,25887.0,0.77437491]
["bitfinex-derivatives","BTCF0:USTF0",1693848855237,0.52014865,25888.0,25887.0,0.75437491]
["bitfinex-derivatives","BTCF0:USTF0",1693848855437,0.52014865,25888.0,25887.0,0.77437491]
["bitfinex-derivatives","BTCF0:USTF0",1693848857149,0.98260683,25888.0,25887.0,0.77437491]
["bitfinex-derivatives","BTCF0:USTF0",1693848857442,1.09395548,25888.0,25887.0,0.77437491]
["bitfinex-derivatives","BTCF0:USTF0",1693848859441,1.09395548,25888.0,25887.0,0.66499677]
["bitfinex-derivatives","BTCF0:USTF0",1693848859843,1.09395548,25888.0,25887.0,0.77437491]
["bitfinex-derivatives","BTCF0:USTF0",1693848861345,1.09395548,25888.0,25887.0,0.5519]
["bitfinex-derivatives","BTCF0:USTF0",1693848861546,1.09395548,25888.0,25887.0,0.62906212]
["bitfinex-derivatives","BTCF0:USTF0",1693848861942,1.12312228,25888.0,25887.0,0.62906212]
["bitfinex-derivatives","BTCF0:USTF0",1693848862246,0.54931545,25888.0,25887.0,0.62906212]
["bitfinex-derivatives","BTCF0:USTF0",1693848862748,0.18851545,25888.0,25887.0,0.62906212]
["bitfinex-derivatives","BTCF0:USTF0",1693848862944,0.52014865,25888.0,25887.0,0.74215889]
["bitfinex-derivatives","BTCF0:USTF0",1693848863847,0.52014865,25888.0,25887.0,0.85153703]
["bitfinex-derivatives","BTCF0:USTF0",1693848865847,0.52014865,25888.0,25887.0,0.88194899]
["bitfinex-derivatives","BTCF0:USTF0",1693848866645,0.15934865,25888.0,25887.0,0.88194899]
["bitfinex-derivatives","BTCF0:USTF0",1693848867550,0.15934865,25888.0,25887.0,0.77257085]
["bitfinex-derivatives","BTCF0:USTF0",1693848868747,0.15934865,25888.0,25887.0,0.74215889]
["bitfinex-derivatives","BTCF0:USTF0",1693848869851,0.15934865,25888.0,25887.0,0.85153703]
["bitfinex-derivatives","BTCF0:USTF0",1693848870255,0.18851545,25888.0,25887.0,0.62906212]
["bitfinex-derivatives","BTCF0:USTF0",1693848871249,0.15934865,25888.0,25887.0,0.85153703]
["bitfinex-derivatives","BTCF0:USTF0",1693848871451,0.6249731,25888.0,25887.0,0.77437491]
["bitfinex-derivatives","BTCF0:USTF0",1693848871647,0.73632175,25888.0,25887.0,0.66499677]
["bitfinex-derivatives","BTCF0:USTF0",1693848871847,0.73632175,25888.0,25887.0,0.77437491]
["bitfinex-derivatives","BTCF0:USTF0",1693848872245,0.73632175,25888.0,25887.0,0.66499677]
["bitfinex-derivatives","BTCF0:USTF0",1693848873346,1.09712175,25888.0,25887.0,0.66499677]
["bitfinex-derivatives","BTCF0:USTF0",1693848873547,1.12628855,25888.0,25887.0,0.5519]
["bitfinex-derivatives","BTCF0:USTF0",1693848873743,0.76548855,25888.0,25887.0,0.5519]
["bitfinex-derivatives","BTCF0:USTF0",1693848873943,0.73632175,25888.0,25887.0,0.5519]
["bitfinex-derivatives","BTCF0:USTF0",1693848874143,1.12628855,25888.0,25887.0,0.5519]
["bitfinex-derivatives","BTCF0:USTF0",1693848874346,1.09712175,25888.0,25887.0,0.5519]
["bitfinex-derivatives","BTCF0:USTF0",1693848878255,1.09712175,25888.0,25887.0,0.5319]
["bitfinex-derivatives","BTCF0:USTF0",1693848878453,1.09712175,25888.0,25887.0,0.5519]
["bitfinex-derivatives","BTCF0:USTF0",1693848879459,0.52014865,25888.0,25887.0,0.5519]
["bitfinex-derivatives","BTCF0:USTF0",1693848879653,0.52014865,25888.0,25887.0,0.66127814]
["bitfinex-derivatives","BTCF0:USTF0",1693848881260,0.15934865,25888.0,25887.0,0.64127814]
["bitfinex-derivatives","BTCF0:USTF0",1693848881451,0.15934865,25888.0,25887.0,0.77437491]
["bitfinex-derivatives","BTCF0:USTF0",1693848882760,0.63377606,25888.0,25887.0,0.77437491]
["bitfinex-derivatives","BTCF0:USTF0",1693848882946,0.74512471,25888.0,25887.0,0.77437491]
["bitfinex-derivatives","BTCF0:USTF0",1693848883356,0.74512471,25888.0,25887.0,0.62906212]
["bitfinex-derivatives","BTCF0:USTF0",1693848884165,1.10592471,25888.0,25887.0,0.62906212]
["bitfinex-derivatives","BTCF0:USTF0",1693848884455,1.13509151,25888.0,25887.0,0.62906212]
["bitfinex-derivatives","BTCF0:USTF0",1693848885057,1.10592471,25888.0,25887.0,0.62906212]
["bitfinex-derivatives","BTCF0:USTF0",1693848885246,1.13509151,25888.0,25887.0,0.62906212]
["bitfinex-derivatives","BTCF0:USTF0",1693848885764,1.13509151,25888.0,25887.0,0.60906212]
["bitfinex-derivatives","BTCF0:USTF0",1693848887061,1.13509151,25888.0,25887.0,0.62906212]
["bitfinex-derivatives","BTCF0:USTF0",1693848887462,1.13509151,25888.0,25887.0,0.60906212]
["bitfinex-derivatives","BTCF0:USTF0",1693848888064,1.13509151,25888.0,25887.0,0.62906212]
["bitfinex-derivatives","BTCF0:USTF0",1693848889457,0.77429151,25888.0,25887.0,0.61729282]
["bitfinex-derivatives","BTCF0:USTF0",1693848889653,1.13509151,25888.0,25887.0,0.61729282]
["bitfinex-derivatives","BTCF0:USTF0",1693848889855,0.77429151,25888.0,25887.0,0.61729282]
["bitfinex-derivatives","BTCF0:USTF0",1693848890057,1.10592471,25888.0,25887.0,0.61729282]
["bitfinex-derivatives","BTCF0:USTF0",1693848890259,1.13509151,25888.0,25887.0,0.59729282]
["bitfinex-derivatives","BTCF0:USTF0",1693848890465,0.77429151,25888.0,25887.0,0.61729282]
["bitfinex-derivatives","BTCF0:USTF0",1693848890667,1.13509151,25888.0,25887.0,0.61729282]
["bitfinex-derivatives","BTCF0:USTF0",1693848894169,1.13509151,25888.0,25887.0,0.59729282]
["bitfinex-derivatives","BTCF0:USTF0",1693848894372,1.13509151,25888.0,25887.0,0.61729282]
["bitfinex-derivatives","BTCF0:USTF0",1693848897771,0.77429151,25888.0,25887.0,0.61729282]
["bitfinex-derivatives","BTCF0:USTF0",1693848897969,1.13509151,25888.0,25887.0,0.61729282]
["bitfinex-derivatives","BTCF0:USTF0",1693848898770,1.10592471,25888.0,25887.0,0.61729282]
["bitfinex-derivatives","BTCF0:USTF0",1693848899081,1.13509151,25888.0,25887.0,0.61729282]
["bitfinex-derivatives","BTCF0:USTF0",1693848900277,1.10592471,25888.0,25887.0,0.61729282]
["bitfinex-derivatives","BTCF0:USTF0",1693848901481,1.13509151,25888.0,25887.0,0.61729282]
["bitfinex-derivatives","BTCF0:USTF0",1693848901875,0.77429151,25888.0,25887.0,0.61729282]
["bitfinex-derivatives","BTCF0:USTF0",1693848902076,1.13509151,25888.0,25887.0,0.61729282]
["bitfinex-derivatives","BTCF0:USTF0",1693848903285,0.77429151,25888.0,25887.0,0.61729282]
["bitfinex-derivatives","BTCF0:USTF0",1693848903582,1.13509151,25888.0,25887.0,0.61729282]
["bitfinex-derivatives","BTCF0:USTF0",1693848904186,0.77429151,25888.0,25887.0,0.61729282]
["bitfinex-derivatives","BTCF0:USTF0",1693848904485,1.13509151,25888.0,25887.0,0.61729282]
["bitfinex-derivatives","BTCF0:USTF0",1693848905685,0.54931545,25888.0,25887.0,0.61729282]
["bitfinex-derivatives","BTCF0:USTF0",1693848905982,1.13473411,25888.0,25887.0,0.61729282]
["bitfinex-derivatives","BTCF0:USTF0",1693848907376,0.77393411,25888.0,25887.0,0.61729282]
["bitfinex-derivatives","BTCF0:USTF0",1693848907582,1.13412415,25888.0,25887.0,0.61729282]
["bitfinex-derivatives","BTCF0:USTF0",1693848908485,0.54931545,25888.0,25887.0,0.61729282]
["bitfinex-derivatives","BTCF0:USTF0",1693848908685,0.52014865,25888.0,25887.0,0.61729282]
["bitfinex-derivatives","BTCF0:USTF0",1693848909992,1.13513339,25888.0,25887.0,0.61729282]
["bitfinex-derivatives","BTCF0:USTF0",1693848910886,0.54931545,25888.0,25887.0,0.61729282]
["bitfinex-derivatives","BTCF0:USTF0",1693848911790,1.13555764,25888.0,25887.0,0.61729282]
["bitfinex-derivatives","BTCF0:USTF0",1693848913282,1.13092283,25888.0,25887.0,0.5401307]
["bitfinex-derivatives","BTCF0:USTF0",1693848913483,0.77012283,25888.0,25887.0,0.5401307]
["bitfinex-derivatives","BTCF0:USTF0",1693848913889,1.13092283,25888.0,25887.0,0.5401307]
["bitfinex-derivatives","BTCF0:USTF0",1693848914086,0.77012283,25888.0,25887.0,0.5401307]
["bitfinex-derivatives","BTCF0:USTF0",1693848914287,1.13092283,25888.0,25887.0,0.5401307]
["bitfinex-derivatives","BTCF0:USTF0",1693848914991,0.77012283,25888.0,25887.0,0.5401307]
["bitfinex-derivatives","BTCF0:USTF0",1693848915191,1.13092283,25888.0,25887.0,0.5401307]
["bitfinex-derivatives","BTCF0:USTF0",1693848915793,0.77012283,25888.0,25887.0,0.5401307]
["bitfinex-derivatives","BTCF0:USTF0",1693848916195,1.13092283,25888.0,25887.0,0.5401307]
["bitfinex-derivatives","BTCF0:USTF0",1693848916791,1.50692283,25888.0,25887.0,0.5401307]
["bitfinex-derivatives","BTCF0:USTF0",1693848917289,1.47775603,25888.0,25887.0,0.5401307]
["bitfinex-derivatives","BTCF0:USTF0",1693848917992,0.53534865,25888.0,25887.0,0.5401307]
["bitfinex-derivatives","BTCF0:USTF0",1693848918186,0.92531545,25888.0,25887.0,0.5401307]
["bitfinex-derivatives","BTCF0:USTF0",1693848920596,0.89614865,25888.0,25887.0,0.5401307]
["bitfinex-derivatives","BTCF0:USTF0",1693848920798,0.92531545,25888.0,25887.0,0.5401307]
["bitfinex-derivatives","BTCF0:USTF0",1693848921397,0.92531545,25888.0,25887.0,0.61729282]
["bitfinex-derivatives","BTCF0:USTF0",1693848921603,0.89614865,25888.0,25887.0,0.61729282]
["bitfinex-derivatives","BTCF0:USTF0",1693848922801,0.53534865,25888.0,25887.0,0.61729282]
["bitfinex-derivatives","BTCF0:USTF0",1693848923199,0.89614865,25888.0,25887.0,0.61729282]
["bitfinex-derivatives","BTCF0:USTF0",1693848923895,0.53534865,25888.0,25887.0,0.61729282]
["bitfinex-derivatives","BTCF0:USTF0",1693848924097,0.92531545,25888.0,25887.0,0.61729282]
["bitfinex-derivatives","BTCF0:USTF0",1693848924300,0.92531545,25888.0,25887.0,0.59729282]
["bitfinex-derivatives","BTCF0:USTF0",1693848925206,0.92531545,25888.0,25887.0,0.61729282]
["bitfinex-derivatives","BTCF0:USTF0",1693848925412,0.89614865,25888.0,25887.0,0.61729282]
["bitfinex-derivatives","BTCF0:USTF0",1693848926110,0.89614865,25888.0,25887.0,0.83976773]
["bitfinex-derivatives","BTCF0:USTF0",1693848927009,0.89614865,25888.0,25887.0,0.73038959]
["bitfinex-derivatives","BTCF0:USTF0",1693848927908,0.15934865,25888.0,25887.0,0.83976773]
["bitfinex-derivatives","BTCF0:USTF0",1693848928109,0.90545955,25894.0,25890.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693848928110,0.3608,25894.0,25890.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693848928304,0.51501268,25893.0,25892.0,0.07711888]
["bitfinex-derivatives","BTCF0:USTF0",1693848928611,0.3608,25897.0,25892.0,0.62105646]
["bitfinex-derivatives","BTCF0:USTF0",1693848928806,0.3608,25897.0,25896.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693848929012,0.3608,25897.0,25896.0,0.59847491]
["bitfinex-derivatives","BTCF0:USTF0",1693848930300,0.3858,25897.0,25896.0,0.59847491]
["bitfinex-derivatives","BTCF0:USTF0",1693848931009,0.4098,25897.0,25896.0,0.60047491]
["bitfinex-derivatives","BTCF0:USTF0",1693848931813,0.4098,25897.0,25896.0,0.60247491]
["bitfinex-derivatives","BTCF0:USTF0",1693848932014,0.4098,25897.0,25896.0,0.62247491]
["bitfinex-derivatives","BTCF0:USTF0",1693848933913,0.4098,25897.0,25896.0,0.60247491]
["bitfinex-derivatives","BTCF0:USTF0",1693848934109,0.4098,25897.0,25896.0,0.62247491]
["bitfinex-derivatives","BTCF0:USTF0",1693848934905,0.4098,25897.0,25896.0,0.60247491]
["bitfinex-derivatives","BTCF0:USTF0",1693848935409,0.4098,25897.0,25896.0,0.62247491]
["bitfinex-derivatives","BTCF0:USTF0",1693848935610,0.049,25897.0,25896.0,0.62247491]
["bitfinex-derivatives","BTCF0:USTF0",1693848937415,0.4098,25897.0,25896.0,0.62247491]
["bitfinex-derivatives","BTCF0:USTF0",1693848938713,0.4098,25897.0,25896.0,0.62633491]
["bitfinex-derivatives","BTCF0:USTF0",1693848940514,0.049,25897.0,25896.0,0.62633491]
["bitfinex-derivatives","BTCF0:USTF0",1693848942914,0.049,25897.0,25896.0,0.64633491]
["bitfinex-derivatives","BTCF0:USTF0",1693848944318,0.049,25897.0,25896.0,0.62633491]
["bitfinex-derivatives","BTCF0:USTF0",1693848944623,0.049,25897.0,25896.0,0.64633491]
["bitfinex-derivatives","BTCF0:USTF0",1693848945020,0.049,25897.0,25896.0,0.62633491]
["bitfinex-derivatives","BTCF0:USTF0",1693848945223,0.049,25897.0,25896.0,0.64633491]
["bitfinex-derivatives","BTCF0:USTF0",1693848946027,0.049,25897.0,25896.0,0.62633491]
["bitfinex-derivatives","BTCF0:USTF0",1693848947619,0.049,25897.0,25896.0,0.78343491]
["bitfinex-derivatives","BTCF0:USTF0",1693848950921,0.049,25897.0,25896.0,0.80343491]
["bitfinex-derivatives","BTCF0:USTF0",1693848951722,0.3608,25899.0,25897.0,0.38882712]
["bitfinex-derivatives","BTCF0:USTF0",1693848952027,0.3608,25902.0,25898.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693848952327,0.3608,25902.0,25901.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1693848952718,0.3608,25902.0,25901.0,0.69847491]
["bitfinex-derivatives","BTCF0:USTF0",1693848953518,0.3608,25902.0,25901.0,0.70047491]
["bitfinex-derivatives","BTCF0:USTF0",1693848954728,0.3618,25902.0,25901.0,0.70247491]
["bitfinex-derivatives","BTCF0:USTF0",1693848955225,0.3618,25902.0,25901.0,0.70147491]
["bitfinex-derivatives","BTCF0:USTF0",1693848956430,0.001,25902.0,25901.0,0.74147491]
["bitfinex-derivatives","BTCF0:USTF0",1693848956632,0.001,25902.0,25901.0,1.10227491]
["bitfinex-derivatives","BTCF0:USTF0",1693848956928,0.001,25902.0,25901.0,1.08127491]
["bitfinex-derivatives","BTCF0:USTF0",1693848957228,0.3608,25905.0,25901.0,1.08027491]
["bitfinex-derivatives","BTCF0:USTF0",1693848957431,0.001,25902.0,25901.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1693848957732,0.001,25902.0,25901.0,0.8568]
["bitfinex-derivatives","BTCF0:USTF0",1693848957934,0.001,25902.0,25901.0,1.07927491]
["bitfinex-derivatives","BTCF0:USTF0",1693848958323,0.3608,25905.0,25901.0,1.07927491]
["bitfinex-derivatives","BTCF0:USTF0",1693848958525,0.3618,25905.0,25904.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693848958731,0.3618,25905.0,25904.0,0.59847491]
["bitfinex-derivatives","BTCF0:USTF0",1693848959329,0.3618,25905.0,25904.0,0.69847491]
["bitfinex-derivatives","BTCF0:USTF0",1693848959937,0.3618,25905.0,25904.0,0.69947491]
["bitfinex-derivatives","BTCF0:USTF0",1693848960139,0.400416,25905.0,25904.0,0.69947491]
["bitfinex-derivatives","BTCF0:USTF0",1693848961333,0.399416,25905.0,25904.0,0.69947491]
["bitfinex-derivatives","BTCF0:USTF0",1693848961641,0.399416,25905.0,25904.0,50.69947491]
["bitfinex-derivatives","BTCF0:USTF0",1693848962036,0.400416,25905.0,25904.0,50.70047491]
["bitfinex-derivatives","BTCF0:USTF0",1693848963241,0.039616,25905.0,25904.0,50.70047491]
["bitfinex-derivatives","BTCF0:USTF0",1693848964638,50.039616,25905.0,25904.0,50.70047491]
["bitfinex-derivatives","BTCF0:USTF0",1693848965241,50.039616,25905.0,25904.0,50.58737814]
["bitfinex-derivatives","BTCF0:USTF0",1693848966243,50.039616,25905.0,25904.0,50.70047491]
["bitfinex-derivatives","BTCF0:USTF0",1693848966948,50.400416,25905.0,25904.0,50.70047491]
["bitfinex-derivatives","BTCF0:USTF0",1693848967446,50.400416,25905.0,25904.0,50.59109677]
["bitfinex-derivatives","BTCF0:USTF0",1693848967944,50.400416,25905.0,25904.0,50.70047491]
["bitfinex-derivatives","BTCF0:USTF0",1693848968142,50.039616,25905.0,25904.0,50.70047491]
["bitfinex-derivatives","BTCF0:USTF0",1693848968446,50.400416,25905.0,25904.0,50.70047491]
["bitfinex-derivatives","BTCF0:USTF0",1693848970748,50.400416,25905.0,25904.0,50.72047491]
["bitfinex-derivatives","BTCF0:USTF0",1693848970951,50.400416,25905.0,25904.0,50.70047491]
["bitfinex-derivatives","BTCF0:USTF0",1693848971953,50.400416,25905.0,25904.0,50.72047491]
["bitfinex-derivatives","BTCF0:USTF0",1693848972345,50.400416,25905.0,25904.0,50.59109677]
["bitfinex-derivatives","BTCF0:USTF0",1693848972950,50.400416,25905.0,25904.0,50.61495677]
["bitfinex-derivatives","BTCF0:USTF0",1693848973148,50.400416,25905.0,25904.0,50.59109677]
["bitfinex-derivatives","BTCF0:USTF0",1693848973555,50.400416,25905.0,25904.0,50.70047491]
["bitfinex-derivatives","BTCF0:USTF0",1693848973950,50.400416,25905.0,25904.0,50.72047491]
["bitfinex-derivatives","BTCF0:USTF0",1693848976958,50.400416,25905.0,25904.0,50.72433491]
["bitfinex-derivatives","BTCF0:USTF0",1693848977560,50.400416,25905.0,25904.0,50.87703491]
["bitfinex-derivatives","BTCF0:USTF0",1693848978153,50.039616,25905.0,25904.0,50.87703491]
["bitfinex-derivatives","BTCF0:USTF0",1693848983648,50.039616,25905.0,25904.0,50.85703491]
["bitfinex-derivatives","BTCF0:USTF0",1693848983851,50.039616,25905.0,25904.0,50.87703491]
["bitfinex-derivatives","BTCF0:USTF0",1693848988352,50.039616,25905.0,25904.0,50.85703491]
["bitfinex-derivatives","BTCF0:USTF0",1693848988962,50.039616,25905.0,25904.0,50.87703491]
["bitfinex-derivatives","BTCF0:USTF0",1693848989163,50.039616,25905.0,25904.0,50.63456]
["bitfinex-derivatives","BTCF0:USTF0",1693848989365,50.039616,25905.0,25904.0,50.6307]
["bitfinex-derivatives","BTCF0:USTF0",1693848989865,50.0687828,25905.0,25904.0,50.6307]
["bitfinex-derivatives","BTCF0:USTF0",1693848990063,50.0687828,25905.0,25904.0,50.6507]
["bitfinex-derivatives","BTCF0:USTF0",1693848990464,50.039616,25905.0,25904.0,50.6507]
["bitfinex-derivatives","BTCF0:USTF0",1693848990764,50.0687828,25905.0,25904.0,50.498]
["bitfinex-derivatives","BTCF0:USTF0",1693848991061,50.18005575,25905.0,25904.0,50.478]
["bitfinex-derivatives","BTCF0:USTF0",1693848991363,50.0687828,25905.0,25904.0,50.478]
["bitfinex-derivatives","BTCF0:USTF0",1693848992062,50.18005593,25905.0,25904.0,50.478]
["bitfinex-derivatives","BTCF0:USTF0",1693848992256,50.18005593,25905.0,25904.0,50.498]
["bitfinex-derivatives","BTCF0:USTF0",1693848992454,50.18005593,25905.0,25904.0,50.478]
["bitfinex-derivatives","BTCF0:USTF0",1693848993065,50.15088913,25905.0,25904.0,50.59109677]
["bitfinex-derivatives","BTCF0:USTF0",1693848993264,50.15088913,25905.0,25904.0,50.61109677]
["bitfinex-derivatives","BTCF0:USTF0",1693848993465,50.18005593,25905.0,25904.0,50.498]
["bitfinex-derivatives","BTCF0:USTF0",1693848993666,50.18005593,25905.0,25904.0,50.478]
["bitfinex-derivatives","BTCF0:USTF0",1693848994368,50.18005593,25905.0,25904.0,50.498]
["bitfinex-derivatives","BTCF0:USTF0",1693848995062,50.54085593,25905.0,25904.0,50.498]
["bitfinex-derivatives","BTCF0:USTF0",1693848995760,50.18005593,25905.0,25904.0,50.498]
["bitfinex-derivatives","BTCF0:USTF0",1693848996065,50.54085593,25905.0,25904.0,50.498]
["bitfinex-derivatives","BTCF0:USTF0",1693848996764,50.93685593,25905.0,25904.0,50.102]
["bitfinex-derivatives","BTCF0:USTF0",1693848997069,50.93685593,25905.0,25904.0,50.002]
["bitfinex-derivatives","BTCF0:USTF0",1693848997265,51.07596708,25905.0,25904.0,50.002]
["bitfinex-derivatives","BTCF0:USTF0",1693848998364,51.43189022,25905.0,25904.0,48.3155348]
["bitfinex-derivatives","BTCF0:USTF0",1693848998567,51.43189022,25905.0,25904.0,46.24291215]
["bitfinex-derivatives","BTCF0:USTF0",1693848998568,51.70240483,25905.0,25904.0,46.24291215]
["bitfinex-derivatives","BTCF0:USTF0",1693848998765,51.51178457,25905.0,25904.0,46.22399816]
["bitfinex-derivatives","BTCF0:USTF0",1693848998963,51.82094412,25905.0,25904.0,46.22399816]
["bitfinex-derivatives","BTCF0:USTF0",1693848999568,51.43189022,25905.0,25904.0,46.22399816]
["bitfinex-derivatives","BTCF0:USTF0",1693848999871,51.74004977,25905.0,25904.0,46.22299816]
["bitfinex-derivatives","BTCF0:USTF0",1693849000062,51.75304977,25905.0,25904.0,46.22499816]
["bitfinex-derivatives","BTCF0:USTF0",1693849000263,51.76804977,25905.0,25904.0,46.22699816]
["bitfinex-derivatives","BTCF0:USTF0",1693849000663,51.45889022,25905.0,25904.0,46.19558076]
["bitfinex-derivatives","BTCF0:USTF0",1693849000869,51.44589022,25905.0,25904.0,46.19358076]
["bitfinex-derivatives","BTCF0:USTF0",1693849001073,51.45889022,25905.0,25904.0,46.19558076]
["bitfinex-derivatives","BTCF0:USTF0",1693849001672,51.72870634,25905.0,25904.0,46.19558076]
["bitfinex-derivatives","BTCF0:USTF0",1693849002074,51.78678481,25905.0,25904.0,46.19558076]
["bitfinex-derivatives","BTCF0:USTF0",1693849002669,51.81821142,25905.0,25904.0,46.19558076]
["bitfinex-derivatives","BTCF0:USTF0",1693849002865,51.80521142,25905.0,25904.0,46.19358076]
["bitfinex-derivatives","BTCF0:USTF0",1693849003064,51.81821142,25905.0,25904.0,44.87021076]
["bitfinex-derivatives","BTCF0:USTF0",1693849004467,51.81821142,25905.0,25904.0,44.86248476]
["bitfinex-derivatives","BTCF0:USTF0",1693849004669,51.5483953,25905.0,25904.0,44.86248476]
["bitfinex-derivatives","BTCF0:USTF0",1693849004861,51.5483953,25905.0,25904.0,44.83148476]
["bitfinex-derivatives","BTCF0:USTF0",1693849005474,51.49247216,25905.0,25904.0,44.83148476]
["bitfinex-derivatives","BTCF0:USTF0",1693849005774,51.49247216,25905.0,25904.0,44.79987583]
["bitfinex-derivatives","BTCF0:USTF0",1693849007775,51.54839866,25905.0,25904.0,44.79987583]
["bitfinex-derivatives","BTCF0:USTF0",1693849007976,51.90919866,25905.0,25904.0,44.79987583]
["bitfinex-derivatives","BTCF0:USTF0",1693849008477,51.85327216,25905.0,25904.0,44.79987583]
["bitfinex-derivatives","BTCF0:USTF0",1693849010967,51.98909388,25905.0,25904.0,44.79987583]
["bitfinex-derivatives","BTCF0:USTF0",1693849011273,52.29825343,25905.0,25904.0,44.79987583]
["bitfinex-derivatives","BTCF0:USTF0",1693849011471,52.29691346,25905.0,25904.0,44.79987583]
["bitfinex-derivatives","BTCF0:USTF0",1693849014677,52.21701833,25905.0,25904.0,44.77062894]
["bitfinex-derivatives","BTCF0:USTF0",1693849014979,52.29691617,25905.0,25904.0,44.77062894]
["bitfinex-derivatives","BTCF0:USTF0",1693849015174,53.47691617,25905.0,25904.0,44.73952894]
["bitfinex-derivatives","BTCF0:USTF0",1693849015377,53.49691617,25905.0,25904.0,44.73952894]
["bitfinex-derivatives","BTCF0:USTF0",1693849015571,53.41701833,25905.0,25904.0,44.73952894]
["bitfinex-derivatives","BTCF0:USTF0",1693849016172,53.05621833,25905.0,25904.0,44.37872894]
["bitfinex-derivatives","BTCF0:USTF0",1693849016379,53.41701833,25905.0,25904.0,44.37872894]
["bitfinex-derivatives","BTCF0:USTF0",1693849016774,53.10919875,25905.0,25904.0,44.37872894]
["bitfinex-derivatives","BTCF0:USTF0",1693849016976,53.08919875,25905.0,25904.0,44.37872894]
["bitfinex-derivatives","BTCF0:USTF0",1693849018373,53.08919875,25905.0,25904.0,44.35030094]
["bitfinex-derivatives","BTCF0:USTF0",1693849018576,53.10849875,25905.0,25904.0,44.32030094]
["bitfinex-derivatives","BTCF0:USTF0",1693849018882,53.05257216,25905.0,25904.0,44.32030094]
["bitfinex-derivatives","BTCF0:USTF0",1693849019577,53.05257216,25905.0,25904.0,44.11030094]
["bitfinex-derivatives","BTCF0:USTF0",1693849020679,53.05257216,25905.0,25904.0,44.07969095]
["bitfinex-derivatives","BTCF0:USTF0",1693849020865,53.72987216,25905.0,25904.0,42.29710503]
["bitfinex-derivatives","BTCF0:USTF0",1693849021071,54.49987216,25905.0,25904.0,41.91993864]
["bitfinex-derivatives","BTCF0:USTF0",1693849021263,54.82498698,25905.0,25904.0,41.82873479]
["bitfinex-derivatives","BTCF0:USTF0",1693849021466,54.82498698,25905.0,25904.0,38.54266789]
["bitfinex-derivatives","BTCF0:USTF0",1693849021676,54.82498698,25905.0,25904.0,38.51187018]
["bitfinex-derivatives","BTCF0:USTF0",1693849022178,54.82498698,25905.0,25904.0,37.8835888]
["bitfinex-derivatives","BTCF0:USTF0",1693849022379,54.82498698,25905.0,25904.0,37.87590352]
["bitfinex-derivatives","BTCF0:USTF0",1693849022878,54.82498698,25905.0,25904.0,37.82590352]
["bitfinex-derivatives","BTCF0:USTF0",1693849023175,54.82498698,25905.0,25904.0,36.50590352]
["bitfinex-derivatives","BTCF0:USTF0",1693849023682,54.82498698,25905.0,25904.0,36.46138652]
["bitfinex-derivatives","BTCF0:USTF0",1693849024178,54.82498698,25905.0,25904.0,36.45349464]
["bitfinex-derivatives","BTCF0:USTF0",1693849024367,54.82498698,25905.0,25904.0,36.43049464]
["bitfinex-derivatives","BTCF0:USTF0",1693849024570,54.82498698,25905.0,25904.0,36.40003708]
["bitfinex-derivatives","BTCF0:USTF0",1693849025480,54.82498698,25905.0,25904.0,36.36847708]
["bitfinex-derivatives","BTCF0:USTF0",1693849025983,54.63571065,25905.0,25904.0,36.09788913]
["bitfinex-derivatives","BTCF0:USTF0",1693849026173,54.98351515,25905.0,25904.0,36.09788913]
["bitfinex-derivatives","BTCF0:USTF0",1693849026771,54.96351515,25905.0,25904.0,34.77788913]
["bitfinex-derivatives","BTCF0:USTF0",1693849026967,52.97325536,25905.0,25904.0,33.44763233]
["bitfinex-derivatives","BTCF0:USTF0",1693849027175,52.89334736,25905.0,25904.0,33.44763233]
["bitfinex-derivatives","BTCF0:USTF0",1693849027371,52.58580265,25905.0,25904.0,33.44763233]
["bitfinex-derivatives","BTCF0:USTF0",1693849029177,52.58580265,25905.0,25904.0,33.4398631]
["bitfinex-derivatives","BTCF0:USTF0",1693849029679,52.89334687,25905.0,25904.0,33.4398631]
["bitfinex-derivatives","BTCF0:USTF0",1693849029880,52.58580216,25905.0,25904.0,33.4398631]
["bitfinex-derivatives","BTCF0:USTF0",1693849030881,52.89334687,25905.0,25904.0,33.4398631]
["bitfinex-derivatives","BTCF0:USTF0",1693849032383,52.97324668,25905.0,25904.0,33.4398631]
["bitfinex-derivatives","BTCF0:USTF0",1693849033288,52.89334687,25905.0,25904.0,33.4398631]
["bitfinex-derivatives","BTCF0:USTF0",1693849033476,52.97324607,25905.0,25904.0,33.4398631]
["bitfinex-derivatives","BTCF0:USTF0",1693849033889,52.89334687,25905.0,25904.0,33.4398631]
["bitfinex-derivatives","BTCF0:USTF0",1693849034092,52.50070536,25905.0,25904.0,33.4398631]
["bitfinex-derivatives","BTCF0:USTF0",1693849034381,51.90070536,25905.0,25904.0,33.43226222]
["bitfinex-derivatives","BTCF0:USTF0",1693849035182,51.90070536,25905.0,25904.0,33.54535899]
["bitfinex-derivatives","BTCF0:USTF0",1693849035578,51.90070536,25905.0,25904.0,33.54164036]
["bitfinex-derivatives","BTCF0:USTF0",1693849035780,51.88140536,25905.0,25904.0,33.43612222]
["bitfinex-derivatives","BTCF0:USTF0",1693849036280,51.88140536,25905.0,25904.0,33.75772222]
["bitfinex-derivatives","BTCF0:USTF0",1693849036590,51.88140536,25905.0,25904.0,33.75386222]
["bitfinex-derivatives","BTCF0:USTF0",1693849037578,51.93733297,25905.0,25904.0,33.75386222]
["bitfinex-derivatives","BTCF0:USTF0",1693849038384,52.20661796,25905.0,25904.0,33.75386222]
["bitfinex-derivatives","BTCF0:USTF0",1693849040583,51.93733297,25905.0,25904.0,33.75386222]
["bitfinex-derivatives","BTCF0:USTF0",1693849041397,52.32477418,25905.0,25904.0,33.75386222]
["bitfinex-derivatives","BTCF0:USTF0",1693849042491,52.01722947,25905.0,25904.0,33.75386222]
["bitfinex-derivatives","BTCF0:USTF0",1693849042692,53.04953286,25905.0,25904.0,33.75386222]
["bitfinex-derivatives","BTCF0:USTF0",1693849043488,53.39733736,25905.0,25904.0,33.75386222]
["bitfinex-derivatives","BTCF0:USTF0",1693849046288,53.04953286,25905.0,25904.0,33.75386222]
["bitfinex-derivatives","BTCF0:USTF0",1693849047996,53.04953286,25905.0,25904.0,33.75076457]
["bitfinex-derivatives","BTCF0:USTF0",1693849048295,53.04953286,25905.0,25904.0,33.73701288]
["bitfinex-derivatives","BTCF0:USTF0",1693849048596,53.4359823,25905.0,25904.0,33.73701288]
["bitfinex-derivatives","BTCF0:USTF0",1693849049196,53.53585229,25905.0,25904.0,33.73701288]
["bitfinex-derivatives","BTCF0:USTF0",1693849049394,53.14940285,25905.0,25904.0,33.73701288]
["bitfinex-derivatives","BTCF0:USTF0",1693849049697,53.14940285,25905.0,25904.0,33.46646727]
["bitfinex-derivatives","BTCF0:USTF0",1693849051890,53.14940285,25905.0,25904.0,33.46148649]
["bitfinex-derivatives","BTCF0:USTF0",1693849057995,53.14940285,25905.0,25904.0,33.44148649]
["bitfinex-derivatives","BTCF0:USTF0",1693849058598,53.2701807,25905.0,25904.0,33.44148649]
["bitfinex-derivatives","BTCF0:USTF0",1693849059298,52.5485807,25905.0,25904.0,33.44148649]
["bitfinex-derivatives","BTCF0:USTF0",1693849059497,53.2701807,25905.0,25904.0,33.44148649]
["bitfinex-derivatives","BTCF0:USTF0",1693849060195,53.2701807,25905.0,25904.0,33.44534649]
["bitfinex-derivatives","BTCF0:USTF0",1693849060391,53.2701807,25905.0,25904.0,33.44148649]
["bitfinex-derivatives","BTCF0:USTF0",1693849060896,53.55637293,25905.0,25904.0,33.55086463]
["bitfinex-derivatives","BTCF0:USTF0",1693849061201,52.43339825,25905.0,25904.0,34.0399614]
["bitfinex-derivatives","BTCF0:USTF0",1693849061401,51.69990732,25905.0,25904.0,34.0399614]
["bitfinex-derivatives","BTCF0:USTF0",1693849061588,52.00867417,25905.0,25904.0,34.0399614]
["bitfinex-derivatives","BTCF0:USTF0",1693849061996,51.88789632,25905.0,25904.0,34.0399614]
["bitfinex-derivatives","BTCF0:USTF0",1693849062800,51.88789632,25905.0,25904.0,33.92686463]
["bitfinex-derivatives","BTCF0:USTF0",1693849063002,51.51189632,25905.0,25904.0,33.92686463]
["bitfinex-derivatives","BTCF0:USTF0",1693849063204,51.51189632,25905.0,25904.0,33.85748649]
["bitfinex-derivatives","BTCF0:USTF0",1693849064102,51.51189632,25905.0,25904.0,33.96686463]
["bitfinex-derivatives","BTCF0:USTF0",1693849064399,51.58919169,25905.0,25904.0,33.96686463]
["bitfinex-derivatives","BTCF0:USTF0",1693849064703,51.62040218,25905.0,25904.0,33.96686463]
["bitfinex-derivatives","BTCF0:USTF0",1693849065303,51.62040218,25905.0,25904.0,33.85748649]
["bitfinex-derivatives","BTCF0:USTF0",1693849065504,51.99640218,25905.0,25904.0,33.48534649]
["bitfinex-derivatives","BTCF0:USTF0",1693849065800,52.09626409,25905.0,25904.0,33.48534649]
["bitfinex-derivatives","BTCF0:USTF0",1693849066005,51.99640218,25905.0,25904.0,33.48534649]
["bitfinex-derivatives","BTCF0:USTF0",1693849068302,52.09626466,25905.0,25904.0,33.48534649]
["bitfinex-derivatives","BTCF0:USTF0",1693849069102,51.73546466,25905.0,25904.0,33.48534649]
["bitfinex-derivatives","BTCF0:USTF0",1693849069304,52.45706466,25905.0,25904.0,33.48534649]
["bitfinex-derivatives","BTCF0:USTF0",1693849069902,52.45706466,25905.0,25904.0,33.46568353]
["bitfinex-derivatives","BTCF0:USTF0",1693849070804,52.07100244,25905.0,25904.0,33.46568353]
["bitfinex-derivatives","BTCF0:USTF0",1693849071208,52.3183691,25905.0,25904.0,33.46568353]
["bitfinex-derivatives","BTCF0:USTF0",1693849071599,52.3183691,25905.0,25904.0,33.46182353]
["bitfinex-derivatives","BTCF0:USTF0",1693849072500,51.5967691,25905.0,25904.0,33.46182353]
["bitfinex-derivatives","BTCF0:USTF0",1693849072701,52.3183691,25905.0,25904.0,33.46182353]
["bitfinex-derivatives","BTCF0:USTF0",1693849073809,51.5967691,25905.0,25904.0,33.46182353]
["bitfinex-derivatives","BTCF0:USTF0",1693849074109,52.3183691,25905.0,25904.0,33.44182353]
["bitfinex-derivatives","BTCF0:USTF0",1693849074609,52.3183691,25905.0,25904.0,33.42182353]
["bitfinex-derivatives","BTCF0:USTF0",1693849075601,51.97113996,25905.0,25904.0,33.42182353]
["bitfinex-derivatives","BTCF0:USTF0",1693849076916,51.97113996,25905.0,25904.0,33.41856737]
["bitfinex-derivatives","BTCF0:USTF0",1693849078313,52.07100748,25905.0,25904.0,33.41856737]
["bitfinex-derivatives","BTCF0:USTF0",1693849085413,52.07100748,25905.0,25904.0,33.53166414]
["bitfinex-derivatives","BTCF0:USTF0",1693849086117,52.07100748,25905.0,25904.0,33.64104228]
["bitfinex-derivatives","BTCF0:USTF0",1693849086308,51.97113996,25905.0,25904.0,33.64104228]
["bitfinex-derivatives","BTCF0:USTF0",1693849086916,51.97113996,25905.0,25904.0,33.41856737]
["bitfinex-derivatives","BTCF0:USTF0",1693849090923,51.61033996,25905.0,25904.0,33.41856737]
["bitfinex-derivatives","BTCF0:USTF0",1693849091612,51.91912117,25905.0,25904.0,33.53166414]
["bitfinex-derivatives","BTCF0:USTF0",1693849091807,51.91912117,25905.0,25904.0,33.57166414]
["bitfinex-derivatives","BTCF0:USTF0",1693849091808,51.61912117,25905.0,25904.0,33.57166414]
["bitfinex-derivatives","BTCF0:USTF0",1693849092020,51.61912117,25905.0,25904.0,33.94766414]
["bitfinex-derivatives","BTCF0:USTF0",1693849092021,51.4632324,25905.0,25904.0,33.94766414]
["bitfinex-derivatives","BTCF0:USTF0",1693849092315,50.85443799,25905.0,25904.0,34.05704228]
["bitfinex-derivatives","BTCF0:USTF0",1693849092521,51.12460724,25905.0,25904.0,34.05704228]
["bitfinex-derivatives","BTCF0:USTF0",1693849092817,51.06652877,25905.0,25904.0,34.05704228]
["bitfinex-derivatives","BTCF0:USTF0",1693849093721,50.79535952,25905.0,25904.0,34.05704228]
["bitfinex-derivatives","BTCF0:USTF0",1693849094222,50.78035952,25905.0,25904.0,34.05504228]
["bitfinex-derivatives","BTCF0:USTF0",1693849094422,50.79435952,25905.0,25904.0,34.05704228]
["bitfinex-derivatives","BTCF0:USTF0",1693849095318,50.73843738,25905.0,25904.0,34.05704228]
["bitfinex-derivatives","BTCF0:USTF0",1693849095513,50.79435497,25905.0,25904.0,34.05704228]
["bitfinex-derivatives","BTCF0:USTF0",1693849095713,51.17035497,25905.0,25904.0,33.83456737]
["bitfinex-derivatives","BTCF0:USTF0",1693849096314,51.08322689,25905.0,25904.0,33.83456737]
["bitfinex-derivatives","BTCF0:USTF0",1693849096513,51.13914577,25905.0,25904.0,33.83456737]
["bitfinex-derivatives","BTCF0:USTF0",1693849096718,51.13914577,25905.0,25904.0,33.83842737]
["bitfinex-derivatives","BTCF0:USTF0",1693849097325,51.12514577,25905.0,25904.0,33.83642737]
["bitfinex-derivatives","BTCF0:USTF0",1693849097516,51.12514577,25905.0,25904.0,33.94766414]
["bitfinex-derivatives","BTCF0:USTF0",1693849097517,51.13914577,25905.0,25904.0,33.94766414]
["bitfinex-derivatives","BTCF0:USTF0",1693849097916,51.13914577,25905.0,25904.0,34.05704228]
["bitfinex-derivatives","BTCF0:USTF0",1693849098224,51.13914577,25905.0,25904.0,33.94394551]
["bitfinex-derivatives","BTCF0:USTF0",1693849099423,51.13914577,25905.0,25904.0,33.92394551]
["bitfinex-derivatives","BTCF0:USTF0",1693849099625,51.13914577,25905.0,25904.0,33.92780551]
["bitfinex-derivatives","BTCF0:USTF0",1693849100924,51.13914577,25905.0,25904.0,33.92394551]
["bitfinex-derivatives","BTCF0:USTF0",1693849101228,51.13914577,25905.0,25904.0,34.03704228]
["bitfinex-derivatives","BTCF0:USTF0",1693849101436,51.52782418,25905.0,25904.0,34.03704228]
["bitfinex-derivatives","BTCF0:USTF0",1693849102930,51.52782418,25905.0,25904.0,33.92766414]
["bitfinex-derivatives","BTCF0:USTF0",1693849103537,51.52782418,25905.0,25904.0,33.81842737]
["bitfinex-derivatives","BTCF0:USTF0",1693849104225,51.52782418,25905.0,25904.0,33.81456737]
["bitfinex-derivatives","BTCF0:USTF0",1693849104524,51.52782418,25905.0,25904.0,33.92394551]
["bitfinex-derivatives","BTCF0:USTF0",1693849105430,51.44794018,25905.0,25904.0,34.03704228]
["bitfinex-derivatives","BTCF0:USTF0",1693849106330,51.52782183,25905.0,25904.0,34.03704228]
["bitfinex-derivatives","BTCF0:USTF0",1693849106835,51.08714018,25905.0,25904.0,34.03704228]
["bitfinex-derivatives","BTCF0:USTF0",1693849107830,51.08714018,25905.0,25904.0,33.81456737]
["bitfinex-derivatives","BTCF0:USTF0",1693849108023,51.08714018,25905.0,25904.0,33.81256737]
["bitfinex-derivatives","BTCF0:USTF0",1693849108331,51.08714018,25905.0,25904.0,33.83456737]
["bitfinex-derivatives","BTCF0:USTF0",1693849108332,50.72242689,25905.0,25904.0,33.83456737]
["bitfinex-derivatives","BTCF0:USTF0",1693849108733,50.71042689,25905.0,25904.0,33.94194551]
["bitfinex-derivatives","BTCF0:USTF0",1693849108922,50.72242689,25905.0,25904.0,33.94394551]
["bitfinex-derivatives","BTCF0:USTF0",1693849109526,50.72242689,25905.0,25904.0,34.05704228]
["bitfinex-derivatives","BTCF0:USTF0",1693849110834,50.72242689,25905.0,25904.0,34.03704228]
["bitfinex-derivatives","BTCF0:USTF0",1693849111132,50.72242689,25905.0,25904.0,34.05704228]
["bitfinex-derivatives","BTCF0:USTF0",1693849112033,50.72242689,25905.0,25904.0,33.94394551]
["bitfinex-derivatives","BTCF0:USTF0",1693849112229,50.72242689,25905.0,25904.0,33.94780551]
["bitfinex-derivatives","BTCF0:USTF0",1693849112230,50.34642689,25905.0,25904.0,33.94780551]
["bitfinex-derivatives","BTCF0:USTF0",1693849112532,50.34642689,25905.0,25904.0,33.94394551]
["bitfinex-derivatives","BTCF0:USTF0",1693849113035,50.34642689,25905.0,25904.0,33.94780551]
["bitfinex-derivatives","BTCF0:USTF0",1693849113421,50.34642689,25905.0,25904.0,33.92780551]
["bitfinex-derivatives","BTCF0:USTF0",1693849115335,50.34642689,25905.0,25904.0,33.92394551]
["bitfinex-derivatives","BTCF0:USTF0",1693849115636,50.34642689,25905.0,25904.0,34.03704228]
["bitfinex-derivatives","BTCF0:USTF0",1693849116332,50.40234337,25905.0,25904.0,34.03704228]
["bitfinex-derivatives","BTCF0:USTF0",1693849119238,50.40234337,25905.0,25904.0,33.81456737]
["bitfinex-derivatives","BTCF0:USTF0",1693849119640,50.71113778,25905.0,25904.0,33.81456737]
["bitfinex-derivatives","BTCF0:USTF0",1693849120239,50.79102166,25905.0,25904.0,33.81456737]
["bitfinex-derivatives","BTCF0:USTF0",1693849120739,50.79102166,25905.0,25904.0,33.79456737]
["bitfinex-derivatives","BTCF0:USTF0",1693849123048,51.52782166,25905.0,25904.0,33.79456737]
["bitfinex-derivatives","BTCF0:USTF0",1693849123546,51.13914337,25905.0,25904.0,33.79456737]
["bitfinex-derivatives","BTCF0:USTF0",1693849125251,51.40921937,25905.0,25904.0,33.79456737]
["bitfinex-derivatives","BTCF0:USTF0",1693849127956,51.77001937,25905.0,25904.0,33.79456737]
["bitfinex-derivatives","BTCF0:USTF0",1693849129051,51.40921937,25905.0,25904.0,33.79456737]
["bitfinex-derivatives","BTCF0:USTF0",1693849130257,51.46827708,25905.0,25904.0,33.79456737]
["bitfinex-derivatives","BTCF0:USTF0",1693849131651,51.468281,25905.0,25904.0,33.79456737]
["bitfinex-derivatives","BTCF0:USTF0",1693849133060,51.468281,25905.0,25904.0,33.41856737]
["bitfinex-derivatives","BTCF0:USTF0",1693849133764,51.107481,25905.0,25904.0,33.41856737]
["bitfinex-derivatives","BTCF0:USTF0",1693849133959,51.468281,25905.0,25904.0,33.41856737]
["bitfinex-derivatives","BTCF0:USTF0",1693849135561,51.198205,25905.0,25904.0,33.41856737]
["bitfinex-derivatives","BTCF0:USTF0",1693849137063,50.837405,25905.0,25904.0,33.41856737]
["bitfinex-derivatives","BTCF0:USTF0",1693849137264,51.198205,25905.0,25904.0,33.41856737]
["bitfinex-derivatives","BTCF0:USTF0",1693849138362,51.27809106,25905.0,25904.0,33.41856737]
["bitfinex-derivatives","BTCF0:USTF0",1693849139965,50.91729106,25905.0,25904.0,33.41856737]
["bitfinex-derivatives","BTCF0:USTF0",1693849140265,51.27809106,25905.0,25904.0,33.41856737]
["bitfinex-derivatives","BTCF0:USTF0",1693849140760,51.92572883,25905.0,25904.0,33.26236737]
["bitfinex-derivatives","BTCF0:USTF0",1693849140957,52.31170677,25905.0,25904.0,33.26236737]
["bitfinex-derivatives","BTCF0:USTF0",1693849141162,51.964069,25905.0,25904.0,33.26236737]
["bitfinex-derivatives","BTCF0:USTF0",1693849142061,52.324869,25905.0,25904.0,33.26236737]
["bitfinex-derivatives","BTCF0:USTF0",1693849147072,51.603269,25905.0,25904.0,33.26236737]
["bitfinex-derivatives","BTCF0:USTF0",1693849147272,52.324869,25905.0,25904.0,33.26236737]
["bitfinex-derivatives","BTCF0:USTF0",1693849147467,52.18906254,25905.0,25904.0,33.26236737]
["bitfinex-derivatives","BTCF0:USTF0",1693849147674,51.6032721,25905.0,25904.0,33.26236737]
["bitfinex-derivatives","BTCF0:USTF0",1693849147874,52.3248721,25905.0,25904.0,33.26236737]
["bitfinex-derivatives","BTCF0:USTF0",1693849149362,51.93889416,25905.0,25904.0,33.26236737]
["bitfinex-derivatives","BTCF0:USTF0",1693849149770,51.21729416,25905.0,25904.0,33.26236737]
["bitfinex-derivatives","BTCF0:USTF0",1693849149976,51.57809416,25905.0,25904.0,33.26236737]
["bitfinex-derivatives","BTCF0:USTF0",1693849150274,51.93889416,25905.0,25904.0,33.26236737]
["bitfinex-derivatives","BTCF0:USTF0",1693849150476,51.21729416,25905.0,25904.0,33.26236737]
["bitfinex-derivatives","BTCF0:USTF0",1693849150669,51.93889416,25905.0,25904.0,33.26236737]
["bitfinex-derivatives","BTCF0:USTF0",1693849151275,51.93889416,25905.0,25904.0,33.25753781]
["bitfinex-derivatives","BTCF0:USTF0",1693849151578,51.21729416,25905.0,25904.0,33.25753781]
["bitfinex-derivatives","BTCF0:USTF0",1693849151788,51.93889416,25905.0,25904.0,33.25753781]
["bitfinex-derivatives","BTCF0:USTF0",1693849152575,51.21729416,25905.0,25904.0,33.25753781]
["bitfinex-derivatives","BTCF0:USTF0",1693849152777,51.93889416,25905.0,25904.0,33.25753781]
["bitfinex-derivatives","BTCF0:USTF0",1693849153169,51.21729416,25905.0,25904.0,33.25753781]
["bitfinex-derivatives","BTCF0:USTF0",1693849153370,51.93889416,25905.0,25904.0,33.25753781]
["bitfinex-derivatives","BTCF0:USTF0",1693849153571,51.52621501,25905.0,25904.0,33.25753781]
["bitfinex-derivatives","BTCF0:USTF0",1693849153773,52.24781501,25905.0,25904.0,33.25753781]
["bitfinex-derivatives","BTCF0:USTF0",1693849153972,52.24781501,25905.0,25904.0,33.27753781]
["bitfinex-derivatives","BTCF0:USTF0",1693849154980,52.24781501,25905.0,25904.0,33.25250107]
["bitfinex-derivatives","BTCF0:USTF0",1693849156969,51.52621501,25905.0,25904.0,33.23250107]
["bitfinex-derivatives","BTCF0:USTF0",1693849157170,52.24781501,25905.0,25904.0,33.25250107]
["bitfinex-derivatives","BTCF0:USTF0",1693849157671,52.16792703,25905.0,25904.0,33.25250107]
["bitfinex-derivatives","BTCF0:USTF0",1693849158676,52.24781417,25905.0,25904.0,33.25250107]
["bitfinex-derivatives","BTCF0:USTF0",1693849159584,52.16792703,25905.0,25904.0,33.25250107]
["bitfinex-derivatives","BTCF0:USTF0",1693849159980,52.16792703,25905.0,25904.0,33.23250107]
["bitfinex-derivatives","BTCF0:USTF0",1693849160377,52.24781475,25905.0,25904.0,33.25250107]
["bitfinex-derivatives","BTCF0:USTF0",1693849161480,52.16792703,25905.0,25904.0,33.25250107]
["bitfinex-derivatives","BTCF0:USTF0",1693849161878,51.44632703,25905.0,25904.0,33.25250107]
["bitfinex-derivatives","BTCF0:USTF0",1693849162285,52.16792703,25905.0,25904.0,33.25250107]
["bitfinex-derivatives","BTCF0:USTF0",1693849164688,51.44632703,25905.0,25904.0,33.25250107]
["bitfinex-derivatives","BTCF0:USTF0",1693849165084,52.16792703,25905.0,25904.0,33.25250107]
["bitfinex-derivatives","BTCF0:USTF0",1693849165285,52.24781481,25905.0,25904.0,33.25250107]
["bitfinex-derivatives","BTCF0:USTF0",1693849165478,52.24781481,25905.0,25904.0,33.23250107]
["bitfinex-derivatives","BTCF0:USTF0",1693849165879,52.24781481,25905.0,25904.0,33.25250107]
["bitfinex-derivatives","BTCF0:USTF0",1693849166079,51.52621481,25905.0,25904.0,33.24829084]
["bitfinex-derivatives","BTCF0:USTF0",1693849166279,52.24781481,25905.0,25904.0,33.24829084]
["bitfinex-derivatives","BTCF0:USTF0",1693849167091,51.52621481,25905.0,25904.0,33.24829084]
["bitfinex-derivatives","BTCF0:USTF0",1693849167293,52.24781481,25905.0,25904.0,33.24829084]
["bitfinex-derivatives","BTCF0:USTF0",1693849168690,52.3248719,25905.0,25904.0,33.24829084]
["bitfinex-derivatives","BTCF0:USTF0",1693849171094,52.3248719,25905.0,25904.0,33.24394483]
["bitfinex-derivatives","BTCF0:USTF0",1693849172392,52.3248719,25905.0,25904.0,33.23020847]
["bitfinex-derivatives","BTCF0:USTF0",1693849172990,51.6032719,25905.0,25904.0,33.23020847]
["bitfinex-derivatives","BTCF0:USTF0",1693849173190,52.3248719,25905.0,25904.0,33.23020847]
["bitfinex-derivatives","BTCF0:USTF0",1693849174492,51.6032719,25905.0,25904.0,33.23020847]
["bitfinex-derivatives","BTCF0:USTF0",1693849174682,52.3248719,25905.0,25904.0,33.23020847]
["bitfinex-derivatives","BTCF0:USTF0",1693849174882,51.6032719,25905.0,25904.0,33.23020847]
["bitfinex-derivatives","BTCF0:USTF0",1693849175082,52.3248719,25905.0,25904.0,33.23020847]
["bitfinex-derivatives","BTCF0:USTF0",1693849176191,52.3248719,25905.0,25904.0,33.22586174]
["bitfinex-derivatives","BTCF0:USTF0",1693849176392,52.3248719,25905.0,25904.0,33.19513032]
["bitfinex-derivatives","BTCF0:USTF0",1693849176889,51.93889396,25905.0,25904.0,33.19513032]
["bitfinex-derivatives","BTCF0:USTF0",1693849177090,51.93889396,25905.0,25904.0,33.18895949]
["bitfinex-derivatives","BTCF0:USTF0",1693849178992,51.21729396,25905.0,25904.0,33.18895949]
["bitfinex-derivatives","BTCF0:USTF0",1693849179193,51.93889396,25905.0,25904.0,33.18895949]
["bitfinex-derivatives","BTCF0:USTF0",1693849179897,51.21729396,25905.0,25904.0,33.18895949]
["bitfinex-derivatives","BTCF0:USTF0",1693849180197,51.93889396,25905.0,25904.0,33.18895949]
["bitfinex-derivatives","BTCF0:USTF0",1693849181095,51.21729396,25905.0,25904.0,33.18895949]
["bitfinex-derivatives","BTCF0:USTF0",1693849181299,51.93889396,25905.0,25904.0,33.18461276]
["bitfinex-derivatives","BTCF0:USTF0",1693849181687,51.93889396,25905.0,25904.0,33.15414441]
["bitfinex-derivatives","BTCF0:USTF0",1693849181987,51.93889396,25905.0,25904.0,33.14687517]
["bitfinex-derivatives","BTCF0:USTF0",1693849182699,51.21729396,25905.0,25904.0,33.14687517]
["bitfinex-derivatives","BTCF0:USTF0",1693849182895,51.93889396,25905.0,25904.0,33.14687517]
["bitfinex-derivatives","BTCF0:USTF0",1693849183791,52.28656475,25905.0,25904.0,33.1122229]
["bitfinex-derivatives","BTCF0:USTF0",1693849184486,53.31233621,25905.0,25904.0,33.1122229]
["bitfinex-derivatives","BTCF0:USTF0",1693849185394,53.31233621,25905.0,25904.0,32.94909739]
["bitfinex-derivatives","BTCF0:USTF0",1693849185598,53.44794336,25905.0,25904.0,32.70386448]
["bitfinex-derivatives","BTCF0:USTF0",1693849185897,53.44794336,25905.0,25904.0,32.64847734]
["bitfinex-derivatives","BTCF0:USTF0",1693849188696,53.06196542,25905.0,25904.0,32.64847734]
["bitfinex-derivatives","BTCF0:USTF0",1693849190204,53.06196542,25905.0,25904.0,32.6155986]
["bitfinex-derivatives","BTCF0:USTF0",1693849190403,53.04196542,25905.0,25904.0,32.6155986]
["bitfinex-derivatives","BTCF0:USTF0",1693849190904,53.04196542,25905.0,25904.0,32.59817032]
["bitfinex-derivatives","BTCF0:USTF0",1693849191298,54.62794336,25905.0,25904.0,32.53717032]
["bitfinex-derivatives","BTCF0:USTF0",1693849191699,54.72781714,25905.0,25904.0,32.53717032]
["bitfinex-derivatives","BTCF0:USTF0",1693849191906,54.72781714,25905.0,25904.0,32.53091273]
["bitfinex-derivatives","BTCF0:USTF0",1693849192096,54.3418392,25905.0,25904.0,32.51195208]
["bitfinex-derivatives","BTCF0:USTF0",1693849193204,53.06568346,25905.0,25904.0,32.51195208]
["bitfinex-derivatives","BTCF0:USTF0",1693849193394,54.77953682,25905.0,25904.0,32.51195208]
["bitfinex-derivatives","BTCF0:USTF0",1693849193599,54.05793682,25905.0,25904.0,32.51195208]
["bitfinex-derivatives","BTCF0:USTF0",1693849193796,54.77953682,25905.0,25904.0,32.50390243]
["bitfinex-derivatives","BTCF0:USTF0",1693849194105,54.77953682,25905.0,25904.0,32.49425933]
["bitfinex-derivatives","BTCF0:USTF0",1693849194703,54.79883682,25905.0,25904.0,32.49425933]
["bitfinex-derivatives","BTCF0:USTF0",1693849194898,54.79883682,25905.0,25904.0,32.40514221]
["bitfinex-derivatives","BTCF0:USTF0",1693849195504,54.79883682,25905.0,25904.0,32.39007707]
["bitfinex-derivatives","BTCF0:USTF0",1693849197906,54.79883682,25905.0,25904.0,32.38694827]
["bitfinex-derivatives","BTCF0:USTF0",1693849198098,54.79883682,25905.0,25904.0,32.32849646]
["bitfinex-derivatives","BTCF0:USTF0",1693849198408,55.39883682,25905.0,25904.0,32.32849646]
["bitfinex-derivatives","BTCF0:USTF0",1693849198605,55.39883682,25905.0,25904.0,32.29699646]
["bitfinex-derivatives","BTCF0:USTF0",1693849199907,55.39883682,25905.0,25904.0,32.23435259]
["bitfinex-derivatives","BTCF0:USTF0",1693849200408,55.39883682,25905.0,25904.0,32.2030377]
["bitfinex-derivatives","BTCF0:USTF0",1693849200608,55.39883682,25905.0,25904.0,32.13793257]
["bitfinex-derivatives","BTCF0:USTF0",1693849200807,55.51962414,25905.0,25904.0,32.10893257]
["bitfinex-derivatives","BTCF0:USTF0",1693849201112,55.51962414,25905.0,25904.0,32.09178855]
["bitfinex-derivatives","BTCF0:USTF0",1693849201310,55.53962414,25905.0,25904.0,32.06178855]
["bitfinex-derivatives","BTCF0:USTF0",1693849201808,55.53962414,25905.0,25904.0,32.00379764]
["bitfinex-derivatives","BTCF0:USTF0",1693849202409,55.41883682,25905.0,25904.0,32.00379764]
["bitfinex-derivatives","BTCF0:USTF0",1693849202603,54.21883682,25905.0,25904.0,32.00379764]
["bitfinex-derivatives","BTCF0:USTF0",1693849202801,53.88478608,25905.0,25904.0,32.00379764]
["bitfinex-derivatives","BTCF0:USTF0",1693849203003,53.88478608,25905.0,25904.0,32.13317578]
["bitfinex-derivatives","BTCF0:USTF0",1693849203296,53.19126631,25905.0,25904.0,32.15317578]
["bitfinex-derivatives","BTCF0:USTF0",1693849203495,52.80544327,25905.0,25904.0,32.04379764]
["bitfinex-derivatives","BTCF0:USTF0",1693849203805,50.98331548,25905.0,25904.0,32.39979764]
["bitfinex-derivatives","BTCF0:USTF0",1693849204109,50.34656999,25905.0,25904.0,32.41979764]
["bitfinex-derivatives","BTCF0:USTF0",1693849204305,49.84696999,25905.0,25904.0,32.64227255]
["bitfinex-derivatives","BTCF0:USTF0",1693849204510,49.53316999,25905.0,25904.0,32.47687255]
["bitfinex-derivatives","BTCF0:USTF0",1693849204709,49.50174338,25905.0,25904.0,32.47687255]
["bitfinex-derivatives","BTCF0:USTF0",1693849205309,49.4338218,25905.0,25904.0,32.47487255]
["bitfinex-derivatives","BTCF0:USTF0",1693849205512,49.4448218,25905.0,25904.0,32.47687255]
["bitfinex-derivatives","BTCF0:USTF0",1693849205810,49.4448218,25905.0,25904.0,32.36377578]
["bitfinex-derivatives","BTCF0:USTF0",1693849206504,49.4378218,25905.0,25904.0,32.36377578]
["bitfinex-derivatives","BTCF0:USTF0",1693849206808,49.92084651,25905.0,25904.0,32.36377578]
["bitfinex-derivatives","BTCF0:USTF0",1693849207013,49.91664651,25905.0,25904.0,32.47687255]
["bitfinex-derivatives","BTCF0:USTF0",1693849207217,49.12643818,25905.0,25904.0,32.45687255]
["bitfinex-derivatives","BTCF0:USTF0",1693849207513,48.52625356,25905.0,25904.0,32.45687255]
["bitfinex-derivatives","BTCF0:USTF0",1693849207699,48.51105356,25905.0,25904.0,32.45687255]
["bitfinex-derivatives","BTCF0:USTF0",1693849208307,48.49705356,25905.0,25904.0,32.45487255]
["bitfinex-derivatives","BTCF0:USTF0",1693849208506,48.51105356,25905.0,25904.0,32.34377578]
["bitfinex-derivatives","BTCF0:USTF0",1693849209414,48.24114736,25905.0,25904.0,32.34377578]
["bitfinex-derivatives","BTCF0:USTF0",1693849209812,48.24114736,25905.0,25904.0,32.34763578]
["bitfinex-derivatives","BTCF0:USTF0",1693849210312,48.18523098,25905.0,25904.0,32.34763578]
["bitfinex-derivatives","BTCF0:USTF0",1693849210503,48.18523098,25905.0,25904.0,32.51393578]
["bitfinex-derivatives","BTCF0:USTF0",1693849210909,48.18523098,25905.0,25904.0,32.51007578]
["bitfinex-derivatives","BTCF0:USTF0",1693849211406,48.18523098,25905.0,25904.0,32.51393578]
["bitfinex-derivatives","BTCF0:USTF0",1693849215316,48.18523098,25905.0,25904.0,32.87473578]
["bitfinex-derivatives","BTCF0:USTF0",1693849215812,48.18523098,25905.0,25904.0,32.76149764]
["bitfinex-derivatives","BTCF0:USTF0",1693849217916,48.18523098,25905.0,25904.0,32.51007578]
["bitfinex-derivatives","BTCF0:USTF0",1693849218215,48.18523098,25905.0,25904.0,32.51393578]
["bitfinex-derivatives","BTCF0:USTF0",1693849218917,48.18523098,25905.0,25904.0,32.51007578]
["bitfinex-derivatives","BTCF0:USTF0",1693849219319,48.18523098,25905.0,25904.0,32.40455764]
["bitfinex-derivatives","BTCF0:USTF0",1693849222511,48.18523098,25905.0,25904.0,32.51393578]
["bitfinex-derivatives","BTCF0:USTF0",1693849222706,48.18523098,25905.0,25904.0,32.40455764]
["bitfinex-derivatives","BTCF0:USTF0",1693849224224,48.18523098,25905.0,25904.0,32.51765441]
["bitfinex-derivatives","BTCF0:USTF0",1693849225124,48.18523098,25905.0,25904.0,32.40455764]
["bitfinex-derivatives","BTCF0:USTF0",1693849225926,48.18523098,25905.0,25904.0,32.40069764]
["bitfinex-derivatives","BTCF0:USTF0",1693849226120,48.18523098,25905.0,25904.0,32.40455764]
["bitfinex-derivatives","BTCF0:USTF0",1693849226813,48.18523098,25905.0,25904.0,32.38455764]
["bitfinex-derivatives","BTCF0:USTF0",1693849227018,48.18523098,25905.0,25904.0,32.38069764]
["bitfinex-derivatives","BTCF0:USTF0",1693849227221,48.18523098,25905.0,25904.0,32.38455764]
["bitfinex-derivatives","BTCF0:USTF0",1693849228723,48.18523098,25905.0,25904.0,32.49765441]
["bitfinex-derivatives","BTCF0:USTF0",1693849230727,48.18523098,25905.0,25904.0,32.60703255]
["bitfinex-derivatives","BTCF0:USTF0",1693849231028,48.18523098,25905.0,25904.0,32.49765441]
["bitfinex-derivatives","BTCF0:USTF0",1693849232526,48.18523098,25905.0,25904.0,32.60703255]
["bitfinex-derivatives","BTCF0:USTF0",1693849232736,48.18523098,25905.0,25904.0,32.49765441]
["bitfinex-derivatives","BTCF0:USTF0",1693849234228,48.18523098,25905.0,25904.0,32.60703255]
["bitfinex-derivatives","BTCF0:USTF0",1693849234422,48.18523098,25905.0,25904.0,32.49765441]
["bitfinex-derivatives","BTCF0:USTF0",1693849235127,48.18523098,25905.0,25904.0,32.60703255]
["bitfinex-derivatives","BTCF0:USTF0",1693849235327,48.18523098,25905.0,25904.0,32.49765441]
["bitfinex-derivatives","BTCF0:USTF0",1693849236623,48.18523098,25905.0,25904.0,32.38455764]
["bitfinex-derivatives","BTCF0:USTF0",1693849236825,48.18523098,25905.0,25904.0,32.74535764]
["bitfinex-derivatives","BTCF0:USTF0",1693849237032,48.18523098,25905.0,25904.0,32.38455764]
["bitfinex-derivatives","BTCF0:USTF0",1693849237528,48.18523098,25905.0,25904.0,32.85087578]
["bitfinex-derivatives","BTCF0:USTF0",1693849237932,48.18523098,25905.0,25904.0,32.49007578]
["bitfinex-derivatives","BTCF0:USTF0",1693849238318,48.18523098,25905.0,25904.0,32.85087578]
["bitfinex-derivatives","BTCF0:USTF0",1693849238522,48.18523098,25905.0,25904.0,32.85473578]
["bitfinex-derivatives","BTCF0:USTF0",1693849238924,48.18523098,25905.0,25904.0,32.74535764]
["bitfinex-derivatives","BTCF0:USTF0",1693849239729,48.18523098,25905.0,25904.0,32.85473578]
["bitfinex-derivatives","BTCF0:USTF0",1693849240132,48.18523098,25905.0,25904.0,32.85459441]
["bitfinex-derivatives","BTCF0:USTF0",1693849240331,48.18523098,25905.0,25904.0,32.85845441]
["bitfinex-derivatives","BTCF0:USTF0",1693849240524,48.18523098,25905.0,25904.0,32.85459441]
["bitfinex-derivatives","BTCF0:USTF0",1693849240933,48.18523098,25905.0,25904.0,32.85845441]
["bitfinex-derivatives","BTCF0:USTF0",1693849241232,48.18523098,25905.0,25904.0,32.85459441]
["bitfinex-derivatives","BTCF0:USTF0",1693849241426,48.18523098,25905.0,25904.0,32.85845441]
["bitfinex-derivatives","BTCF0:USTF0",1693849242337,48.18523098,25905.0,25904.0,32.85459441]
["bitfinex-derivatives","BTCF0:USTF0",1693849243022,48.18523098,25905.0,25904.0,32.85845441]
["bitfinex-derivatives","BTCF0:USTF0",1693849243632,48.18523098,25905.0,25904.0,32.85459441]
["bitfinex-derivatives","BTCF0:USTF0",1693849243833,48.18523098,25905.0,25904.0,32.85845441]
["bitfinex-derivatives","BTCF0:USTF0",1693849244036,48.18523098,25905.0,25904.0,32.85459441]
["bitfinex-derivatives","BTCF0:USTF0",1693849244634,48.18523098,25905.0,25904.0,32.96397255]
["bitfinex-derivatives","BTCF0:USTF0",1693849244836,48.18523098,25905.0,25904.0,32.85459441]
["bitfinex-derivatives","BTCF0:USTF0",1693849245231,48.18523098,25905.0,25904.0,32.96397255]
["bitfinex-derivatives","BTCF0:USTF0",1693849245627,48.78755771,25905.0,25904.0,32.96397255]
["bitfinex-derivatives","BTCF0:USTF0",1693849245836,48.78755771,25905.0,25904.0,32.85459441]
["bitfinex-derivatives","BTCF0:USTF0",1693849246135,48.78755771,25905.0,25904.0,32.85845441]
["bitfinex-derivatives","BTCF0:USTF0",1693849246537,48.78755771,25905.0,25904.0,32.85459441]
["bitfinex-derivatives","BTCF0:USTF0",1693849247534,48.78755771,25905.0,25904.0,32.49765441]
["bitfinex-derivatives","BTCF0:USTF0",1693849248039,48.78755771,25905.0,25904.0,32.38455764]
["bitfinex-derivatives","BTCF0:USTF0",1693849251134,48.78755771,25905.0,25904.0,32.49393578]
["bitfinex-derivatives","BTCF0:USTF0",1693849251527,48.78755771,25905.0,25904.0,32.60703255]
["bitfinex-derivatives","BTCF0:USTF0",1693849252542,48.78755771,25905.0,25904.0,32.38455764]
["bitfinex-derivatives","BTCF0:USTF0",1693849253041,48.84669492,25905.0,25904.0,32.38455764]
["bitfinex-derivatives","BTCF0:USTF0",1693849253237,48.84669492,25905.0,25904.0,32.49765441]
["bitfinex-derivatives","BTCF0:USTF0",1693849254136,48.84669492,25905.0,25904.0,32.85845441]
["bitfinex-derivatives","BTCF0:USTF0",1693849254327,48.84669492,25905.0,25904.0,32.74535764]
["bitfinex-derivatives","BTCF0:USTF0",1693849255245,48.84669492,25905.0,25904.0,32.74149764]
["bitfinex-derivatives","BTCF0:USTF0",1693849255542,48.84669492,25905.0,25904.0,32.85845441]
["bitfinex-derivatives","BTCF0:USTF0",1693849255742,48.84669492,25905.0,25904.0,32.74535764]
["bitfinex-derivatives","BTCF0:USTF0",1693849256744,48.84669492,25905.0,25904.0,32.38455764]
["bitfinex-derivatives","BTCF0:USTF0",1693849256950,48.84669492,25905.0,25904.0,32.74535764]
["bitfinex-derivatives","BTCF0:USTF0",1693849259139,49.17251313,25905.0,25904.0,32.74535764]
["bitfinex-derivatives","BTCF0:USTF0",1693849260250,49.17251313,25905.0,25904.0,32.74149764]
["bitfinex-derivatives","BTCF0:USTF0",1693849260552,49.17251313,25905.0,25904.0,32.74535764]
["bitfinex-derivatives","BTCF0:USTF0",1693849263048,49.17251313,25905.0,25904.0,32.38455764]
["bitfinex-derivatives","BTCF0:USTF0",1693849263244,49.17251313,25905.0,25904.0,32.74535764]
["bitfinex-derivatives","BTCF0:USTF0",1693849264852,49.17251313,25905.0,25904.0,32.74149764]
["bitfinex-derivatives","BTCF0:USTF0",1693849265444,49.17251313,25905.0,25904.0,32.38455764]
["bitfinex-derivatives","BTCF0:USTF0",1693849266155,48.84669492,25905.0,25904.0,32.38455764]
["bitfinex-derivatives","BTCF0:USTF0",1693849266846,48.84669492,25905.0,25904.0,32.38069764]
["bitfinex-derivatives","BTCF0:USTF0",1693849267048,48.84669492,25905.0,25904.0,32.38455764]
["bitfinex-derivatives","BTCF0:USTF0",1693849267750,48.84669492,25905.0,25904.0,32.49393578]
["bitfinex-derivatives","BTCF0:USTF0",1693849268154,48.78755771,25905.0,25904.0,32.38455764]
["bitfinex-derivatives","BTCF0:USTF0",1693849268358,48.78755771,25905.0,25904.0,32.60703255]
["bitfinex-derivatives","BTCF0:USTF0",1693849272049,48.78755771,25905.0,25904.0,32.68423255]
["bitfinex-derivatives","BTCF0:USTF0",1693849272241,48.78755771,25905.0,25904.0,33.06503255]
["bitfinex-derivatives","BTCF0:USTF0",1693849272646,48.18523098,25905.0,25904.0,33.16503255]
["bitfinex-derivatives","BTCF0:USTF0",1693849273957,48.18523098,25905.0,25904.0,33.52583255]
["bitfinex-derivatives","BTCF0:USTF0",1693849276052,48.18523098,25905.0,25904.0,32.80423255]
["bitfinex-derivatives","BTCF0:USTF0",1693849276258,48.18523098,25905.0,25904.0,33.52583255]
["bitfinex-derivatives","BTCF0:USTF0",1693849279162,48.18523098,25905.0,25904.0,33.55635045]
["bitfinex-derivatives","BTCF0:USTF0",1693849280155,48.18523098,25905.0,25904.0,32.83475045]
["bitfinex-derivatives","BTCF0:USTF0",1693849280356,48.18523098,25905.0,25904.0,33.55635045]
["bitfinex-derivatives","BTCF0:USTF0",1693849281060,48.18523098,25905.0,25904.0,33.19555045]
["bitfinex-derivatives","BTCF0:USTF0",1693849281256,48.18523098,25905.0,25904.0,33.55249045]
["bitfinex-derivatives","BTCF0:USTF0",1693849287361,48.17123098,25905.0,25904.0,33.55049045]
["bitfinex-derivatives","BTCF0:USTF0",1693849287557,48.18423098,25905.0,25904.0,33.55249045]
["bitfinex-derivatives","BTCF0:USTF0",1693849287764,48.18323098,25905.0,25904.0,33.55149045]
["bitfinex-derivatives","BTCF0:USTF0",1693849288072,48.18323098,25905.0,25904.0,33.53149045]
["bitfinex-derivatives","BTCF0:USTF0",1693849288867,48.17023098,25905.0,25904.0,33.52949045]
["bitfinex-derivatives","BTCF0:USTF0",1693849289067,48.18323098,25905.0,25904.0,33.53049045]
["bitfinex-derivatives","BTCF0:USTF0",1693849289269,48.18323098,25905.0,25904.0,33.53435045]
["bitfinex-derivatives","BTCF0:USTF0",1693849289976,48.18323098,25905.0,25904.0,32.81275045]
["bitfinex-derivatives","BTCF0:USTF0",1693849290360,48.18323098,25905.0,25904.0,33.53435045]
["bitfinex-derivatives","BTCF0:USTF0",1693849292873,46.65323098,25905.0,25904.0,33.91144807]
["bitfinex-derivatives","BTCF0:USTF0",1693849293075,43.41521684,25905.0,25904.0,36.4275822]
["bitfinex-derivatives","BTCF0:USTF0",1693849293275,43.30506288,25905.0,25904.0,36.27334444]
["bitfinex-derivatives","BTCF0:USTF0",1693849293474,43.14671488,25905.0,25904.0,37.81218701]
["bitfinex-derivatives","BTCF0:USTF0",1693849293776,43.09671488,25905.0,25904.0,37.81218701]
["bitfinex-derivatives","BTCF0:USTF0",1693849293967,43.04671488,25905.0,25904.0,37.81218701]
["bitfinex-derivatives","BTCF0:USTF0",1693849294161,42.99671488,25905.0,25904.0,37.81218701]
["bitfinex-derivatives","BTCF0:USTF0",1693849294371,42.94671488,25905.0,25904.0,37.90218701]
["bitfinex-derivatives","BTCF0:USTF0",1693849294975,42.89171488,25905.0,25904.0,37.90218701]
["bitfinex-derivatives","BTCF0:USTF0",1693849295374,42.87871488,25905.0,25904.0,37.64565885]
["bitfinex-derivatives","BTCF0:USTF0",1693849295677,42.86471488,25905.0,25904.0,37.92117461]
["bitfinex-derivatives","BTCF0:USTF0",1693849295876,42.80571488,25905.0,25904.0,37.75333204]
["bitfinex-derivatives","BTCF0:USTF0",1693849296477,42.80571488,25905.0,25904.0,37.90696928]
["bitfinex-derivatives","BTCF0:USTF0",1693849296777,42.79061488,25905.0,25904.0,37.96696928]
["bitfinex-derivatives","BTCF0:USTF0",1693849296975,42.77561488,25905.0,25904.0,37.96696928]
["bitfinex-derivatives","BTCF0:USTF0",1693849297365,42.77561488,25905.0,25904.0,37.90696928]
["bitfinex-derivatives","BTCF0:USTF0",1693849297678,42.62904805,25905.0,25904.0,37.96696928]
["bitfinex-derivatives","BTCF0:USTF0",1693849297873,42.57904805,25905.0,25904.0,37.96696928]
["bitfinex-derivatives","BTCF0:USTF0",1693849298083,42.57894805,25905.0,25904.0,37.96696928]
["bitfinex-derivatives","BTCF0:USTF0",1693849298380,42.57894805,25905.0,25904.0,37.90696928]
["bitfinex-derivatives","BTCF0:USTF0",1693849298580,42.57894805,25905.0,25904.0,37.96696928]
["bitfinex-derivatives","BTCF0:USTF0",1693849298782,42.52894805,25905.0,25904.0,37.96696928]
["bitfinex-derivatives","BTCF0:USTF0",1693849299281,42.47894805,25905.0,25904.0,37.90696928]
["bitfinex-derivatives","BTCF0:USTF0",1693849299482,42.47894805,25905.0,25904.0,37.96696928]
["bitfinex-derivatives","BTCF0:USTF0",1693849299881,42.42894805,25905.0,25904.0,37.96696928]
["bitfinex-derivatives","BTCF0:USTF0",1693849300189,42.42894805,25905.0,25904.0,37.90696928]
["bitfinex-derivatives","BTCF0:USTF0",1693849300378,42.42894805,25905.0,25904.0,37.96696928]
["bitfinex-derivatives","BTCF0:USTF0",1693849300575,42.42894805,25905.0,25904.0,37.93696928]
["bitfinex-derivatives","BTCF0:USTF0",1693849300882,42.42894805,25905.0,25904.0,37.96696928]
["bitfinex-derivatives","BTCF0:USTF0",1693849301477,42.37894805,25905.0,25904.0,37.96696928]
["bitfinex-derivatives","BTCF0:USTF0",1693849301676,42.37894805,25905.0,25904.0,37.93696928]
["bitfinex-derivatives","BTCF0:USTF0",1693849301874,42.35284805,25905.0,25904.0,37.81333204]
["bitfinex-derivatives","BTCF0:USTF0",1693849302885,42.35284805,25905.0,25904.0,37.75333204]
["bitfinex-derivatives","BTCF0:USTF0",1693849303188,39.24284805,25905.0,25904.0,37.81333204]
["bitfinex-derivatives","BTCF0:USTF0",1693849303485,39.24284805,25905.0,25904.0,37.75333204]
["bitfinex-derivatives","BTCF0:USTF0",1693849303690,37.92284805,25905.0,25904.0,37.81333204]
["bitfinex-derivatives","BTCF0:USTF0",1693849303888,37.71284805,25905.0,25904.0,37.96294161]
["bitfinex-derivatives","BTCF0:USTF0",1693849304187,37.71284805,25905.0,25904.0,37.17211628]
["bitfinex-derivatives","BTCF0:USTF0",1693849304382,37.71284805,25905.0,25904.0,37.46802318]
["bitfinex-derivatives","BTCF0:USTF0",1693849304578,37.71284805,25905.0,25904.0,37.46524495]
["bitfinex-derivatives","BTCF0:USTF0",1693849304780,37.71284805,25905.0,25904.0,37.52524495]
["bitfinex-derivatives","BTCF0:USTF0",1693849304978,37.71284805,25905.0,25904.0,37.44524495]
["bitfinex-derivatives","BTCF0:USTF0",1693849305172,37.71284805,25905.0,25904.0,36.30524495]
["bitfinex-derivatives","BTCF0:USTF0",1693849305376,37.71284805,25905.0,25904.0,36.24524495]
["bitfinex-derivatives","BTCF0:USTF0",1693849305577,37.71284805,25905.0,25904.0,36.30524537]
["bitfinex-derivatives","BTCF0:USTF0",1693849306078,37.71284805,25905.0,25904.0,36.41834214]
["bitfinex-derivatives","BTCF0:USTF0",1693849306284,37.71284805,25905.0,25904.0,36.38834214]
["bitfinex-derivatives","BTCF0:USTF0",1693849306486,37.71284805,25905.0,25904.0,36.41834214]
["bitfinex-derivatives","BTCF0:USTF0",1693849306785,37.50284805,25905.0,25904.0,36.35834214]
["bitfinex-derivatives","BTCF0:USTF0",1693849306990,37.50284805,25905.0,25904.0,36.41834214]
["bitfinex-derivatives","BTCF0:USTF0",1693849307382,37.50284805,25905.0,25904.0,36.38834214]
["bitfinex-derivatives","BTCF0:USTF0",1693849307793,37.50284805,25905.0,25904.0,36.41834214]
["bitfinex-derivatives","BTCF0:USTF0",1693849307992,37.50284805,25905.0,25904.0,36.38834214]
["bitfinex-derivatives","BTCF0:USTF0",1693849308193,37.50284805,25905.0,25904.0,36.41834214]
["bitfinex-derivatives","BTCF0:USTF0",1693849308392,37.50284805,25905.0,25904.0,36.38834214]
["bitfinex-derivatives","BTCF0:USTF0",1693849308694,37.50284805,25905.0,25904.0,36.41834214]
["bitfinex-derivatives","BTCF0:USTF0",1693849308888,37.50284805,25905.0,25904.0,36.38834214]
["bitfinex-derivatives","BTCF0:USTF0",1693849309089,37.50284805,25905.0,25904.0,36.41834214]
["bitfinex-derivatives","BTCF0:USTF0",1693849309294,37.50284805,25905.0,25904.0,36.35834214]
["bitfinex-derivatives","BTCF0:USTF0",1693849309494,37.50284805,25905.0,25904.0,36.41834214]
["bitfinex-derivatives","BTCF0:USTF0",1693849309689,37.50284805,25905.0,25904.0,36.38834214]
["bitfinex-derivatives","BTCF0:USTF0",1693849309997,37.50284805,25905.0,25904.0,36.41834214]
["bitfinex-derivatives","BTCF0:USTF0",1693849310191,37.50284805,25905.0,25904.0,36.38834214]
["bitfinex-derivatives","BTCF0:USTF0",1693849310396,37.50284805,25905.0,25904.0,35.69674214]
["bitfinex-derivatives","BTCF0:USTF0",1693849310701,37.50284805,25905.0,25904.0,36.35834214]
["bitfinex-derivatives","BTCF0:USTF0",1693849311002,37.50284805,25905.0,25904.0,36.41834214]
["bitfinex-derivatives","BTCF0:USTF0",1693849311795,37.50284805,25905.0,25904.0,35.66674214]
["bitfinex-derivatives","BTCF0:USTF0",1693849312102,37.50284805,25905.0,25904.0,36.41834214]
["bitfinex-derivatives","BTCF0:USTF0",1693849312300,37.50284805,25905.0,25904.0,35.66834214]
["bitfinex-derivatives","BTCF0:USTF0",1693849313001,36.18284805,25905.0,25904.0,35.60834214]
["bitfinex-derivatives","BTCF0:USTF0",1693849313199,36.18284805,25905.0,25904.0,35.66834214]
["bitfinex-derivatives","BTCF0:USTF0",1693849313405,36.18284805,25905.0,25904.0,35.63834214]
["bitfinex-derivatives","BTCF0:USTF0",1693849313601,36.18284805,25905.0,25904.0,35.66834214]
["bitfinex-derivatives","BTCF0:USTF0",1693849313997,36.18284805,25905.0,25904.0,34.94674214]
["bitfinex-derivatives","BTCF0:USTF0",1693849314194,36.18284805,25905.0,25904.0,35.60834214]
["bitfinex-derivatives","BTCF0:USTF0",1693849314398,36.18284805,25905.0,25904.0,35.66834214]
["bitfinex-derivatives","BTCF0:USTF0",1693849315405,36.18284805,25905.0,25904.0,35.60834214]
["bitfinex-derivatives","BTCF0:USTF0",1693849315604,36.18284805,25905.0,25904.0,35.66834214]
["bitfinex-derivatives","BTCF0:USTF0",1693849316103,36.18284805,25905.0,25904.0,35.66448214]
["bitfinex-derivatives","BTCF0:USTF0",1693849316698,36.18284805,25905.0,25904.0,35.6645453]
["bitfinex-derivatives","BTCF0:USTF0",1693849317698,36.18284805,25905.0,25904.0,35.66455598]
["bitfinex-derivatives","BTCF0:USTF0",1693849318010,36.18284805,25905.0,25904.0,35.45101257]
["bitfinex-derivatives","BTCF0:USTF0",1693849318305,36.18284805,25905.0,25904.0,35.66455544]
["bitfinex-derivatives","BTCF0:USTF0",1693849318702,36.18284805,25905.0,25904.0,35.60455544]
["bitfinex-derivatives","BTCF0:USTF0",1693849318904,36.18284805,25905.0,25904.0,35.63455544]
["bitfinex-derivatives","BTCF0:USTF0",1693849319104,36.18284805,25905.0,25904.0,35.66455544]
["bitfinex-derivatives","BTCF0:USTF0",1693849319309,36.18284805,25905.0,25904.0,35.51101257]
["bitfinex-derivatives","BTCF0:USTF0",1693849319611,36.15384805,25905.0,25904.0,35.51101257]
["bitfinex-derivatives","BTCF0:USTF0",1693849319996,36.15384805,25905.0,25904.0,35.45101257]
["bitfinex-derivatives","BTCF0:USTF0",1693849320195,36.15384805,25905.0,25904.0,35.48101257]
["bitfinex-derivatives","BTCF0:USTF0",1693849320598,36.15384805,25905.0,25904.0,35.51101257]
["bitfinex-derivatives","BTCF0:USTF0",1693849321203,36.15384805,25905.0,25904.0,35.45101257]
["bitfinex-derivatives","BTCF0:USTF0",1693849321403,36.15384805,25905.0,25904.0,35.51101257]
["bitfinex-derivatives","BTCF0:USTF0",1693849321603,36.15384805,25905.0,25904.0,35.45101257]
["bitfinex-derivatives","BTCF0:USTF0",1693849321812,36.15384805,25905.0,25904.0,35.51101257]
["bitfinex-derivatives","BTCF0:USTF0",1693849322715,36.15384805,25905.0,25904.0,35.45101257]
["bitfinex-derivatives","BTCF0:USTF0",1693849322908,34.83384805,25905.0,25904.0,35.51101257]
["bitfinex-derivatives","BTCF0:USTF0",1693849323107,34.83384805,25905.0,25904.0,35.48101257]
["bitfinex-derivatives","BTCF0:USTF0",1693849323315,34.83384805,25905.0,25904.0,35.51101257]
["bitfinex-derivatives","BTCF0:USTF0",1693849323712,34.83384805,25905.0,25904.0,35.45101257]
["bitfinex-derivatives","BTCF0:USTF0",1693849323909,34.83384805,25905.0,25904.0,35.28853766]
["bitfinex-derivatives","BTCF0:USTF0",1693849324106,34.83384805,25905.0,25904.0,34.68853766]
["bitfinex-derivatives","BTCF0:USTF0",1693849324306,34.85384805,25905.0,25904.0,34.1471436]
["bitfinex-derivatives","BTCF0:USTF0",1693849324509,34.85384805,25905.0,25904.0,33.97995999]
["bitfinex-derivatives","BTCF0:USTF0",1693849324815,34.96322619,25905.0,25904.0,33.57081554]
["bitfinex-derivatives","BTCF0:USTF0",1693849325521,34.85384805,25905.0,25904.0,33.57081554]
["bitfinex-derivatives","BTCF0:USTF0",1693849325813,34.96322619,25905.0,25904.0,33.57081554]
["bitfinex-derivatives","BTCF0:USTF0",1693849326605,34.96322619,25905.0,25904.0,33.68605223]
["bitfinex-derivatives","BTCF0:USTF0",1693849326805,34.96322619,25905.0,25904.0,33.32525223]
["bitfinex-derivatives","BTCF0:USTF0",1693849329115,34.96322619,25905.0,25904.0,33.15895223]
["bitfinex-derivatives","BTCF0:USTF0",1693849329318,34.96322619,25905.0,25904.0,33.1589775]
["bitfinex-derivatives","BTCF0:USTF0",1693849330911,34.94322619,25905.0,25904.0,33.1589775]
["bitfinex-derivatives","BTCF0:USTF0",1693849331221,34.96322619,25905.0,25904.0,33.1589775]
["bitfinex-derivatives","BTCF0:USTF0",1693849333420,34.96322619,25905.0,25904.0,32.7981775]
["bitfinex-derivatives","BTCF0:USTF0",1693849333608,34.96322619,25905.0,25904.0,33.1589775]
["bitfinex-derivatives","BTCF0:USTF0",1693849335021,34.94322619,25905.0,25904.0,33.1589775]
["bitfinex-derivatives","BTCF0:USTF0",1693849335419,34.94322619,25905.0,25904.0,32.7981775]
["bitfinex-derivatives","BTCF0:USTF0",1693849335720,34.94322619,25905.0,25904.0,33.1589775]
["bitfinex-derivatives","BTCF0:USTF0",1693849335911,34.94322619,25905.0,25904.0,32.7981775]
["bitfinex-derivatives","BTCF0:USTF0",1693849336113,34.94322619,25905.0,25904.0,33.1589775]
["bitfinex-derivatives","BTCF0:USTF0",1693849340023,34.94322619,25905.0,25904.0,33.27207427]
["bitfinex-derivatives","BTCF0:USTF0",1693849340218,34.94322619,25905.0,25904.0,33.1589775]
["bitfinex-derivatives","BTCF0:USTF0",1693849341630,34.94322619,25905.0,25904.0,33.04371554]
["bitfinex-derivatives","BTCF0:USTF0",1693849342723,34.94322619,25905.0,25904.0,33.15911051]
["bitfinex-derivatives","BTCF0:USTF0",1693849342926,34.94322619,25905.0,25904.0,32.79831051]
["bitfinex-derivatives","BTCF0:USTF0",1693849343224,34.94322619,25905.0,25904.0,33.51991051]
["bitfinex-derivatives","BTCF0:USTF0",1693849345324,34.94322619,25905.0,25904.0,33.51991133]
["bitfinex-derivatives","BTCF0:USTF0",1693849347424,34.94322619,25905.0,25904.0,32.79831133]
["bitfinex-derivatives","BTCF0:USTF0",1693849347723,34.94322619,25905.0,25904.0,33.40451554]
["bitfinex-derivatives","BTCF0:USTF0",1693849348424,35.05448956,25905.0,25904.0,33.40451554]
["bitfinex-derivatives","BTCF0:USTF0",1693849348817,35.05448956,25905.0,25904.0,33.51992952]
["bitfinex-derivatives","BTCF0:USTF0",1693849349030,34.94322619,25905.0,25904.0,33.51992952]
["bitfinex-derivatives","BTCF0:USTF0",1693849349417,35.05448886,25905.0,25904.0,33.51992952]
["bitfinex-derivatives","BTCF0:USTF0",1693849351625,35.05448886,25905.0,25904.0,33.40451554]
["bitfinex-derivatives","BTCF0:USTF0",1693849351827,34.94322619,25905.0,25904.0,33.40451554]
["bitfinex-derivatives","BTCF0:USTF0",1693849352316,35.05448836,25905.0,25904.0,33.40451554]
["bitfinex-derivatives","BTCF0:USTF0",1693849360127,35.05448836,25905.0,25904.0,33.10451554]
["bitfinex-derivatives","BTCF0:USTF0",1693849360327,35.07448836,25905.0,25904.0,32.35239764]
["bitfinex-derivatives","BTCF0:USTF0",1693849360722,35.23498836,25905.0,25904.0,32.35239764]
["bitfinex-derivatives","BTCF0:USTF0",1693849364432,4.23498836,25905.0,25904.0,32.35239764]
["bitfinex-derivatives","BTCF0:USTF0",1693849366733,4.12561022,25905.0,25904.0,32.35239764]
["bitfinex-derivatives","BTCF0:USTF0",1693849367134,4.12561022,25905.0,25904.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1693849367338,4.23498836,25905.0,25904.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1693849368033,4.61098836,25905.0,25904.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1693849369942,4.64180773,25905.0,25904.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1693849370331,4.64180773,25905.0,25900.0,0.29982508]
["bitfinex-derivatives","BTCF0:USTF0",1693849370332,4.64180773,25905.0,25900.0,0.26135153]
["bitfinex-derivatives","BTCF0:USTF0",1693849370542,0.11126217,25904.0,25900.0,0.26135153]
["bitfinex-derivatives","BTCF0:USTF0",1693849370742,0.10937814,25903.0,25900.0,0.26135153]
["bitfinex-derivatives","BTCF0:USTF0",1693849370942,0.11126217,25902.0,25900.0,0.26135153]
["bitfinex-derivatives","BTCF0:USTF0",1693849371237,0.22064031,25901.0,25900.0,0.26135153]
["bitfinex-derivatives","BTCF0:USTF0",1693849371431,0.26666217,25901.0,25900.0,0.65435153]
["bitfinex-derivatives","BTCF0:USTF0",1693849371631,0.26666217,25901.0,25900.0,0.67435153]
["bitfinex-derivatives","BTCF0:USTF0",1693849371832,0.26477814,25901.0,25900.0,0.67435153]
["bitfinex-derivatives","BTCF0:USTF0",1693849372140,0.37605954,25901.0,25900.0,0.44826478]
["bitfinex-derivatives","BTCF0:USTF0",1693849372439,0.37605954,25901.0,25899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693849372440,1.13285954,25901.0,25899.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693849372642,0.59665954,25900.0,25899.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693849373031,0.61665954,25900.0,25899.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693849374534,0.63765954,25900.0,25899.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1693849374734,0.61765954,25900.0,25899.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1693849374936,0.63665954,25900.0,25899.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1693849375437,0.26065954,25900.0,25899.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1693849375740,0.1512814,25900.0,25899.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1693849375935,0.1512814,25900.0,25899.0,0.49309677]
["bitfinex-derivatives","BTCF0:USTF0",1693849376743,0.26065954,25900.0,25899.0,0.49309677]
["bitfinex-derivatives","BTCF0:USTF0",1693849378443,0.14937814,25900.0,25899.0,0.65679677]
["bitfinex-derivatives","BTCF0:USTF0",1693849378645,0.04,25900.0,25899.0,0.65679677]
["bitfinex-derivatives","BTCF0:USTF0",1693849379546,0.04,25900.0,25899.0,0.75679677]
["bitfinex-derivatives","BTCF0:USTF0",1693849380234,0.04,25900.0,25899.0,1.11759677]
["bitfinex-derivatives","BTCF0:USTF0",1693849380644,0.04,25900.0,25899.0,1.19458352]
["bitfinex-derivatives","BTCF0:USTF0",1693849381739,0.1554,25901.0,25900.0,0.01795862]
["bitfinex-derivatives","BTCF0:USTF0",1693849381940,0.1554,25901.0,25900.0,0.39395862]
["bitfinex-derivatives","BTCF0:USTF0",1693849382141,0.1554,25901.0,25900.0,0.50705539]
["bitfinex-derivatives","BTCF0:USTF0",1693849382743,0.1804,25901.0,25900.0,0.50905539]
["bitfinex-derivatives","BTCF0:USTF0",1693849383542,0.1804,25901.0,25900.0,0.52905539]
["bitfinex-derivatives","BTCF0:USTF0",1693849384641,0.2044,25901.0,25900.0,0.53105539]
["bitfinex-derivatives","BTCF0:USTF0",1693849385749,0.2044,25901.0,25900.0,0.89185539]
["bitfinex-derivatives","BTCF0:USTF0",1693849387750,0.2044,25901.0,25900.0,0.87185539]
["bitfinex-derivatives","BTCF0:USTF0",1693849396460,0.2044,25901.0,25900.0,0.51105539]
["bitfinex-derivatives","BTCF0:USTF0",1693849396650,0.2044,25901.0,25900.0,0.87185539]
["bitfinex-derivatives","BTCF0:USTF0",1693849397761,0.2044,25901.0,25900.0,0.51105539]
["bitfinex-derivatives","BTCF0:USTF0",1693849397958,0.2044,25901.0,25900.0,0.87185539]
["bitfinex-derivatives","BTCF0:USTF0",1693849398854,0.2044,25901.0,25900.0,0.94884214]
["bitfinex-derivatives","BTCF0:USTF0",1693849399655,0.2044,25901.0,25900.0,0.87185539]
["bitfinex-derivatives","BTCF0:USTF0",1693849399863,0.2044,25901.0,25900.0,0.94884214]
["bitfinex-derivatives","BTCF0:USTF0",1693849401455,0.31568176,25901.0,25900.0,0.94884214]
["bitfinex-derivatives","BTCF0:USTF0",1693849402156,0.31568176,25901.0,25900.0,0.87185539]
["bitfinex-derivatives","BTCF0:USTF0",1693849404960,0.31568176,25901.0,25900.0,0.85389677]
["bitfinex-derivatives","BTCF0:USTF0",1693849405766,0.31568176,25901.0,25900.0,0.93088352]
["bitfinex-derivatives","BTCF0:USTF0",1693849407570,0.31568176,25901.0,25900.0,0.57008352]
["bitfinex-derivatives","BTCF0:USTF0",1693849407768,0.31568176,25901.0,25900.0,0.93088352]
["bitfinex-derivatives","BTCF0:USTF0",1693849408972,0.31568176,25901.0,25900.0,0.85389677]
["bitfinex-derivatives","BTCF0:USTF0",1693849409780,0.31568176,25901.0,25900.0,0.93083043]
["bitfinex-derivatives","BTCF0:USTF0",1693849410575,0.31568176,25901.0,25900.0,0.57003043]
["bitfinex-derivatives","BTCF0:USTF0",1693849410777,0.31568176,25901.0,25900.0,0.93083043]
["bitfinex-derivatives","BTCF0:USTF0",1693849411080,0.31568176,25901.0,25900.0,0.85389677]
["bitfinex-derivatives","BTCF0:USTF0",1693849411681,0.31568176,25901.0,25900.0,0.93083297]
["bitfinex-derivatives","BTCF0:USTF0",1693849411880,0.31568176,25901.0,25900.0,1.29163297]
["bitfinex-derivatives","BTCF0:USTF0",1693849418696,0.31568176,25901.0,25900.0,0.57003297]
["bitfinex-derivatives","BTCF0:USTF0",1693849418986,0.31568176,25901.0,25900.0,0.93083297]
["bitfinex-derivatives","BTCF0:USTF0",1693849423793,0.31568176,25901.0,25900.0,0.96935707]
["bitfinex-derivatives","BTCF0:USTF0",1693849424180,0.31568176,25901.0,25900.0,0.85389677]
["bitfinex-derivatives","BTCF0:USTF0",1693849424786,0.31568176,25901.0,25900.0,0.93092815]
["bitfinex-derivatives","BTCF0:USTF0",1693849425688,0.31568176,25901.0,25900.0,0.57012815]
["bitfinex-derivatives","BTCF0:USTF0",1693849425890,0.31568176,25901.0,25900.0,1.29172815]
["bitfinex-derivatives","BTCF0:USTF0",1693849426089,0.31568003,25901.0,25900.0,1.29172815]
["bitfinex-derivatives","BTCF0:USTF0",1693849428693,0.31568003,25901.0,25900.0,0.57012815]
["bitfinex-derivatives","BTCF0:USTF0",1693849428895,0.31568003,25901.0,25900.0,1.29172815]
["bitfinex-derivatives","BTCF0:USTF0",1693849429394,0.31568003,25901.0,25900.0,0.57012815]
["bitfinex-derivatives","BTCF0:USTF0",1693849429590,0.31568003,25901.0,25900.0,1.29172815]
["bitfinex-derivatives","BTCF0:USTF0",1693849432094,0.31568003,25901.0,25900.0,1.33015707]
["bitfinex-derivatives","BTCF0:USTF0",1693849433494,0.31568003,25901.0,25900.0,1.21469677]
["bitfinex-derivatives","BTCF0:USTF0",1693849434093,0.31568003,25901.0,25900.0,1.36829031]
["bitfinex-derivatives","BTCF0:USTF0",1693849434304,0.31568003,25901.0,25900.0,1.62387072]
["bitfinex-derivatives","BTCF0:USTF0",1693849434597,0.31568003,25901.0,25900.0,1.36829031]
["bitfinex-derivatives","BTCF0:USTF0",1693849435204,0.31568003,25901.0,25900.0,1.21469677]
["bitfinex-derivatives","BTCF0:USTF0",1693849435803,0.31568003,25901.0,25900.0,0.49309677]
["bitfinex-derivatives","BTCF0:USTF0",1693849435996,0.31568003,25901.0,25900.0,1.21469677]
["bitfinex-derivatives","BTCF0:USTF0",1693849436891,0.31568003,25901.0,25900.0,1.36829031]
["bitfinex-derivatives","BTCF0:USTF0",1693849437507,0.31568003,25901.0,25900.0,1.21469677]
["bitfinex-derivatives","BTCF0:USTF0",1693849447111,0.31568003,25901.0,25900.0,1.29173315]
["bitfinex-derivatives","BTCF0:USTF0",1693849454207,0.31568003,25901.0,25900.0,1.33025134]
["bitfinex-derivatives","BTCF0:USTF0",1693849456412,0.31568003,25901.0,25900.0,0.60865134]
["bitfinex-derivatives","BTCF0:USTF0",1693849456716,0.42505817,25901.0,25900.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1693849457013,0.42505817,25901.0,25900.0,0.81785564]
["bitfinex-derivatives","BTCF0:USTF0",1693849457809,0.42505817,25901.0,25900.0,0.57015241]
["bitfinex-derivatives","BTCF0:USTF0",1693849458004,0.42505817,25901.0,25900.0,0.93095241]
["bitfinex-derivatives","BTCF0:USTF0",1693849458207,0.42505817,25901.0,25900.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1693849458405,0.82105817,25901.0,25899.0,0.17705564]
["bitfinex-derivatives","BTCF0:USTF0",1693849458604,0.95745817,25900.0,25898.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693849458808,0.11128003,25899.0,25897.0,0.07705564]
["bitfinex-derivatives","BTCF0:USTF0",1693849459111,0.11128003,25899.0,25898.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693849459410,0.13128003,25899.0,25898.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693849459718,0.24065817,25899.0,25898.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1693849460210,0.24965817,25899.0,25898.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1693849460415,0.25765817,25899.0,25898.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1693849460817,0.2576782,25899.0,25898.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1693849461516,0.6184782,25899.0,25898.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1693849462813,0.2576782,25899.0,25898.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1693849463118,0.9944782,25899.0,25898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693849466415,1.0944782,25899.0,25897.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693849466713,0.48730006,25898.0,25897.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693849466913,0.5966782,25898.0,25897.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693849468016,0.9574782,25898.0,25897.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693849468216,0.9574782,25898.0,25897.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1693849468818,0.9744782,25898.0,25897.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1693849469023,0.6316782,25898.0,25897.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1693849469216,0.9924782,25898.0,25897.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1693849469413,0.9754782,25898.0,25897.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1693849469619,0.9924782,25898.0,25897.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1693849470517,0.9744782,25898.0,25897.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1693849470723,0.9924782,25898.0,25897.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1693849472926,0.6316782,25898.0,25897.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1693849473124,0.9924782,25898.0,25897.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1693849473515,0.9924782,25898.0,25897.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693849474524,0.6316782,25898.0,25897.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693849474728,0.9924782,25898.0,25897.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693849485230,0.99188384,25898.0,25897.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693849485830,0.99188384,25898.0,25897.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1693849486033,0.1457057,25898.0,25897.0,0.38386]
["bitfinex-derivatives","BTCF0:USTF0",1693849486331,0.1457057,25898.0,25897.0,0.55016]
["bitfinex-derivatives","BTCF0:USTF0",1693849487435,0.035,25898.0,25897.0,0.55016]
["bitfinex-derivatives","BTCF0:USTF0",1693849488531,0.14437814,25898.0,25897.0,0.55016]
["bitfinex-derivatives","BTCF0:USTF0",1693849489340,0.25567381,25898.0,25897.0,0.55016]
["bitfinex-derivatives","BTCF0:USTF0",1693849491041,0.63167381,25898.0,25897.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1693849491234,0.10937814,25897.0,25894.0,0.07705564]
["bitfinex-derivatives","BTCF0:USTF0",1693849491541,0.02,25897.0,25896.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693849491741,0.13130711,25897.0,25896.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693849492136,0.24068525,25897.0,25896.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693849492834,0.59148525,25897.0,25896.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693849493141,0.98748525,25897.0,25895.0,0.5345]
["bitfinex-derivatives","BTCF0:USTF0",1693849493334,0.59668525,25896.0,25895.0,0.5345]
["bitfinex-derivatives","BTCF0:USTF0",1693849493533,0.61668525,25896.0,25895.0,0.5345]
["bitfinex-derivatives","BTCF0:USTF0",1693849494435,0.61668525,25896.0,25895.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1693849494740,0.59668525,25896.0,25895.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1693849494940,0.95748525,25896.0,25895.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1693849495543,0.95748525,25896.0,25895.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1693849496043,0.59668525,25896.0,25895.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1693849496244,0.95748525,25896.0,25895.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1693849496441,0.95848525,25896.0,25895.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1693849497146,0.84717814,25896.0,25895.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1693849497341,0.95848511,25896.0,25895.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1693849499638,0.95848511,25896.0,25895.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1693849499840,0.95848511,25896.0,25895.0,0.33655564]
["bitfinex-derivatives","BTCF0:USTF0",1693849500642,0.11230697,25896.0,25895.0,1.07335564]
["bitfinex-derivatives","BTCF0:USTF0",1693849500843,0.11230697,25896.0,25895.0,0.9963]
["bitfinex-derivatives","BTCF0:USTF0",1693849501050,0.11230697,25896.0,25895.0,1.24495134]
["bitfinex-derivatives","BTCF0:USTF0",1693849501356,0.11230697,25896.0,25895.0,1.12939677]
["bitfinex-derivatives","BTCF0:USTF0",1693849502949,0.11230697,25896.0,25895.0,1.53861503]
["bitfinex-derivatives","BTCF0:USTF0",1693849503247,0.11230697,25896.0,25895.0,1.28299031]
["bitfinex-derivatives","BTCF0:USTF0",1693849503851,0.11230697,25896.0,25895.0,1.12939677]
["bitfinex-derivatives","BTCF0:USTF0",1693849504153,0.11230697,25896.0,25895.0,0.75113037]
["bitfinex-derivatives","BTCF0:USTF0",1693849504351,0.11230697,25896.0,25895.0,1.11193037]
["bitfinex-derivatives","BTCF0:USTF0",1693849504352,0.48830697,25896.0,25895.0,1.11193037]
["bitfinex-derivatives","BTCF0:USTF0",1693849504647,0.11230697,25896.0,25895.0,1.11193037]
["bitfinex-derivatives","BTCF0:USTF0",1693849505956,0.11230697,25896.0,25895.0,1.22502714]
["bitfinex-derivatives","BTCF0:USTF0",1693849507848,0.11230697,25896.0,25895.0,1.24502714]
["bitfinex-derivatives","BTCF0:USTF0",1693849509552,0.11230697,25896.0,25895.0,0.88422714]
["bitfinex-derivatives","BTCF0:USTF0",1693849509754,0.11230697,25896.0,25895.0,1.24502714]
["bitfinex-derivatives","BTCF0:USTF0",1693849510756,0.11230697,25896.0,25895.0,1.22502714]
["bitfinex-derivatives","BTCF0:USTF0",1693849513446,0.11230697,25896.0,25895.0,1.24502714]
["bitfinex-derivatives","BTCF0:USTF0",1693849514547,0.11230697,25896.0,25895.0,1.12939677]
["bitfinex-derivatives","BTCF0:USTF0",1693849515657,0.11230697,25896.0,25895.0,1.16022864]
["bitfinex-derivatives","BTCF0:USTF0",1693849516159,0.11230697,25896.0,25895.0,1.2173177]
["bitfinex-derivatives","BTCF0:USTF0",1693849517257,0.11230697,25896.0,25895.0,1.14022864]
["bitfinex-derivatives","BTCF0:USTF0",1693849518347,0.11230697,25896.0,25895.0,1.2173177]
["bitfinex-derivatives","BTCF0:USTF0",1693849518954,0.11230697,25896.0,25895.0,1.14022864]
["bitfinex-derivatives","BTCF0:USTF0",1693849521658,0.11230697,25896.0,25895.0,1.25585901]
["bitfinex-derivatives","BTCF0:USTF0",1693849523364,0.11230697,25896.0,25895.0,1.61665901]
["bitfinex-derivatives","BTCF0:USTF0",1693849525759,0.11230697,25896.0,25895.0,1.67445988]
["bitfinex-derivatives","BTCF0:USTF0",1693849529964,0.1554,25901.0,25897.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693849530165,0.1754,25901.0,25900.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693849530768,0.1754,25901.0,25900.0,0.48909677]
["bitfinex-derivatives","BTCF0:USTF0",1693849530969,0.1994,25901.0,25900.0,0.48909677]
["bitfinex-derivatives","BTCF0:USTF0",1693849531568,0.2234,25901.0,25900.0,0.48909677]
["bitfinex-derivatives","BTCF0:USTF0",1693849531865,0.2234,25901.0,25900.0,0.49109677]
["bitfinex-derivatives","BTCF0:USTF0",1693849532070,0.2234,25901.0,25900.0,0.49309677]
["bitfinex-derivatives","BTCF0:USTF0",1693849532569,0.1994,25901.0,25900.0,0.49109677]
["bitfinex-derivatives","BTCF0:USTF0",1693849532770,0.2234,25901.0,25900.0,0.49309677]
["bitfinex-derivatives","BTCF0:USTF0",1693849533673,0.2244,25901.0,25900.0,0.49309677]
["bitfinex-derivatives","BTCF0:USTF0",1693849533870,0.33568007,25901.0,25900.0,0.49309677]
["bitfinex-derivatives","BTCF0:USTF0",1693849534171,0.33568007,25901.0,25900.0,0.85389677]
["bitfinex-derivatives","BTCF0:USTF0",1693849535771,0.33568007,25901.0,25900.0,0.49309677]
["bitfinex-derivatives","BTCF0:USTF0",1693849535968,0.33568007,25901.0,25900.0,0.85389677]
["bitfinex-derivatives","BTCF0:USTF0",1693849536864,0.31568007,25901.0,25900.0,0.85389677]
["bitfinex-derivatives","BTCF0:USTF0",1693849539767,0.31567901,25901.0,25900.0,0.85389677]
["bitfinex-derivatives","BTCF0:USTF0",1693849543477,0.31567901,25901.0,25900.0,0.88424493]
["bitfinex-derivatives","BTCF0:USTF0",1693849543973,0.31567901,25901.0,25900.0,0.52344493]
["bitfinex-derivatives","BTCF0:USTF0",1693849544173,0.31567901,25901.0,25900.0,0.88424493]
["bitfinex-derivatives","BTCF0:USTF0",1693849545878,0.31567901,25901.0,25900.0,0.52344493]
["bitfinex-derivatives","BTCF0:USTF0",1693849546081,0.31567901,25901.0,25900.0,0.88424493]
["bitfinex-derivatives","BTCF0:USTF0",1693849547376,0.16027901,25901.0,25900.0,0.88424493]
["bitfinex-derivatives","BTCF0:USTF0",1693849549080,0.16027901,25901.0,25900.0,1.24504493]
["bitfinex-derivatives","BTCF0:USTF0",1693849550078,0.16027901,25901.0,25900.0,0.52344493]
["bitfinex-derivatives","BTCF0:USTF0",1693849550277,0.16027901,25901.0,25900.0,1.24504493]
["bitfinex-derivatives","BTCF0:USTF0",1693849555992,0.16027901,25901.0,25900.0,1.26504493]
["bitfinex-derivatives","BTCF0:USTF0",1693849556381,0.16027498,25901.0,25900.0,1.26504493]
["bitfinex-derivatives","BTCF0:USTF0",1693849556581,0.049,25901.0,25900.0,1.26504493]
["bitfinex-derivatives","BTCF0:USTF0",1693849556784,0.049,25901.0,25900.0,1.24504493]
["bitfinex-derivatives","BTCF0:USTF0",1693849557183,0.16027514,25901.0,25900.0,1.24504493]
["bitfinex-derivatives","BTCF0:USTF0",1693849557790,0.16027514,25901.0,25900.0,0.52344493]
["bitfinex-derivatives","BTCF0:USTF0",1693849557992,0.049,25901.0,25900.0,1.24504493]
["bitfinex-derivatives","BTCF0:USTF0",1693849559181,0.049,25901.0,25900.0,0.52344493]
["bitfinex-derivatives","BTCF0:USTF0",1693849559381,0.049,25901.0,25900.0,1.24504493]
["bitfinex-derivatives","BTCF0:USTF0",1693849559792,0.16027541,25901.0,25900.0,1.32212059]
["bitfinex-derivatives","BTCF0:USTF0",1693849559995,0.16027541,25901.0,25900.0,0.60052059]
["bitfinex-derivatives","BTCF0:USTF0",1693849560295,0.16027544,25901.0,25900.0,1.32212059]
["bitfinex-derivatives","BTCF0:USTF0",1693849561399,0.049,25901.0,25900.0,1.32212059]
["bitfinex-derivatives","BTCF0:USTF0",1693849562896,0.16027522,25901.0,25900.0,1.32212059]
["bitfinex-derivatives","BTCF0:USTF0",1693849563103,0.16027522,25901.0,25900.0,0.60052059]
["bitfinex-derivatives","BTCF0:USTF0",1693849563304,0.16027522,25901.0,25900.0,1.32212059]
["bitfinex-derivatives","BTCF0:USTF0",1693849563305,0.049,25901.0,25900.0,1.32212059]
["bitfinex-derivatives","BTCF0:USTF0",1693849563896,0.16027488,25901.0,25900.0,1.32212059]
["bitfinex-derivatives","BTCF0:USTF0",1693849564098,0.16027488,25901.0,25900.0,1.24504493]
["bitfinex-derivatives","BTCF0:USTF0",1693849565705,0.16027488,25901.0,25900.0,0.88424493]
["bitfinex-derivatives","BTCF0:USTF0",1693849565901,0.16027488,25901.0,25900.0,0.96132059]
["bitfinex-derivatives","BTCF0:USTF0",1693849566909,0.16027488,25901.0,25900.0,0.88424493]
["bitfinex-derivatives","BTCF0:USTF0",1693849573000,0.16027488,25901.0,25900.0,0.52344493]
["bitfinex-derivatives","BTCF0:USTF0",1693849573203,0.16027488,25901.0,25900.0,0.88424493]
["bitfinex-derivatives","BTCF0:USTF0",1693849575009,0.16027488,25901.0,25900.0,0.96132059]
["bitfinex-derivatives","BTCF0:USTF0",1693849579711,0.16027488,25901.0,25900.0,0.60052059]
["bitfinex-derivatives","BTCF0:USTF0",1693849579899,0.16027488,25901.0,25900.0,0.96132059]
["bitfinex-derivatives","BTCF0:USTF0",1693849580911,0.16027488,25901.0,25900.0,0.60052059]
["bitfinex-derivatives","BTCF0:USTF0",1693849581106,0.16027488,25901.0,25900.0,0.96132059]
["bitfinex-derivatives","BTCF0:USTF0",1693849581301,0.16027488,25901.0,25900.0,0.60052059]
["bitfinex-derivatives","BTCF0:USTF0",1693849581505,0.16027488,25901.0,25900.0,0.96132059]
["bitfinex-derivatives","BTCF0:USTF0",1693849581913,0.16027488,25901.0,25900.0,0.88424493]
["bitfinex-derivatives","BTCF0:USTF0",1693849583516,0.16027488,25901.0,25900.0,0.52344493]
["bitfinex-derivatives","BTCF0:USTF0",1693849583918,0.16027488,25901.0,25900.0,0.88424493]
["bitfinex-derivatives","BTCF0:USTF0",1693849590027,0.16027488,25901.0,25900.0,0.96132059]
["bitfinex-derivatives","BTCF0:USTF0",1693849592822,0.16027488,25901.0,25900.0,0.88424493]
["bitfinex-derivatives","BTCF0:USTF0",1693849594318,0.16027488,25901.0,25900.0,0.52344493]
["bitfinex-derivatives","BTCF0:USTF0",1693849594518,0.16027488,25901.0,25900.0,0.9998753]
["bitfinex-derivatives","BTCF0:USTF0",1693849595312,0.16027488,25901.0,25900.0,0.88424493]
["bitfinex-derivatives","BTCF0:USTF0",1693849595821,0.16027488,25901.0,25900.0,0.9998753]
["bitfinex-derivatives","BTCF0:USTF0",1693849602726,0.16027488,25901.0,25900.0,0.6390753]
["bitfinex-derivatives","BTCF0:USTF0",1693849602926,0.16027488,25901.0,25900.0,1.3606753]
["bitfinex-derivatives","BTCF0:USTF0",1693849603925,0.16027488,25901.0,25900.0,1.24504493]
["bitfinex-derivatives","BTCF0:USTF0",1693849604528,0.16027488,25901.0,25900.0,0.52344493]
["bitfinex-derivatives","BTCF0:USTF0",1693849604923,0.16027488,25901.0,25900.0,1.24504493]
["bitfinex-derivatives","BTCF0:USTF0",1693849611834,0.16027488,25901.0,25900.0,0.52344493]
["bitfinex-derivatives","BTCF0:USTF0",1693849612041,0.16027488,25901.0,25900.0,1.3606753]
["bitfinex-derivatives","BTCF0:USTF0",1693849617948,0.16027488,25901.0,25900.0,0.6390753]
["bitfinex-derivatives","BTCF0:USTF0",1693849618136,0.16027488,25901.0,25900.0,1.3606753]
["bitfinex-derivatives","BTCF0:USTF0",1693849619856,0.3,25905.0,25900.0,2.39821551]
["bitfinex-derivatives","BTCF0:USTF0",1693849620050,0.4638,25906.0,25905.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693849620251,0.3,25906.0,25905.0,0.84989677]
["bitfinex-derivatives","BTCF0:USTF0",1693849620449,0.3,25906.0,25905.0,1.07864112]
["bitfinex-derivatives","BTCF0:USTF0",1693849621841,0.313,25906.0,25905.0,1.07964112]
["bitfinex-derivatives","BTCF0:USTF0",1693849622544,0.301,25906.0,25905.0,1.01359677]
["bitfinex-derivatives","BTCF0:USTF0",1693849623247,0.301,25906.0,25905.0,0.9115]
["bitfinex-derivatives","BTCF0:USTF0",1693849623644,0.301,25906.0,25905.0,0.7598]
["bitfinex-derivatives","BTCF0:USTF0",1693849624151,0.41037814,25906.0,25905.0,1.1358]
["bitfinex-derivatives","BTCF0:USTF0",1693849624547,0.301,25906.0,25905.0,1.1358]
["bitfinex-derivatives","BTCF0:USTF0",1693849625945,0.301,25906.0,25905.0,1.24889677]
["bitfinex-derivatives","BTCF0:USTF0",1693849628255,0.41037814,25906.0,25905.0,1.1358]
["bitfinex-derivatives","BTCF0:USTF0",1693849632063,0.301,25906.0,25905.0,0.88809677]
["bitfinex-derivatives","BTCF0:USTF0",1693849632249,0.301,25906.0,25905.0,1.24889677]
["bitfinex-derivatives","BTCF0:USTF0",1693849632455,0.41037814,25906.0,25905.0,1.1358]
["bitfinex-derivatives","BTCF0:USTF0",1693849633750,0.41037814,25906.0,25905.0,0.80514471]
["bitfinex-derivatives","BTCF0:USTF0",1693849634055,0.41037814,25906.0,25905.0,1.16594471]
["bitfinex-derivatives","BTCF0:USTF0",1693849637558,0.301,25906.0,25905.0,1.16594471]
["bitfinex-derivatives","BTCF0:USTF0",1693849637762,0.41037814,25906.0,25905.0,1.16594471]
["bitfinex-derivatives","BTCF0:USTF0",1693849639657,0.301,25906.0,25905.0,1.16594471]
["bitfinex-derivatives","BTCF0:USTF0",1693849640865,0.301,25906.0,25905.0,1.28290148]
["bitfinex-derivatives","BTCF0:USTF0",1693849643166,0.301,25906.0,25905.0,0.92210148]
["bitfinex-derivatives","BTCF0:USTF0",1693849643365,0.301,25906.0,25905.0,1.28290148]
["bitfinex-derivatives","BTCF0:USTF0",1693849648774,0.301,25906.0,25905.0,0.92210148]
["bitfinex-derivatives","BTCF0:USTF0",1693849648973,0.301,25906.0,25905.0,1.64370148]
["bitfinex-derivatives","BTCF0:USTF0",1693849650767,0.301,25906.0,25905.0,1.72074583]
["bitfinex-derivatives","BTCF0:USTF0",1693849651677,0.301,25906.0,25905.0,1.64370148]
["bitfinex-derivatives","BTCF0:USTF0",1693849651980,0.301,25906.0,25905.0,1.72074583]
["bitfinex-derivatives","BTCF0:USTF0",1693849657272,0.301,25906.0,25905.0,1.64370148]
["bitfinex-derivatives","BTCF0:USTF0",1693849657472,0.301,25906.0,25905.0,1.70152322]
["bitfinex-derivatives","BTCF0:USTF0",1693849659478,0.3195,25910.0,25906.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693849659679,0.3395,25910.0,25909.0,0.7368]
["bitfinex-derivatives","BTCF0:USTF0",1693849659982,0.1312501,25910.0,25909.0,0.7368]
["bitfinex-derivatives","BTCF0:USTF0",1693849660179,0.1312501,25910.0,25909.0,0.84989677]
["bitfinex-derivatives","BTCF0:USTF0",1693849660770,0.1452501,25910.0,25909.0,0.94989677]
["bitfinex-derivatives","BTCF0:USTF0",1693849660974,0.1502501,25910.0,25909.0,0.94989677]
["bitfinex-derivatives","BTCF0:USTF0",1693849661573,0.1362501,25910.0,25909.0,0.94989677]
["bitfinex-derivatives","BTCF0:USTF0",1693849661883,0.1362501,25910.0,25909.0,0.95189677]
["bitfinex-derivatives","BTCF0:USTF0",1693849661884,0.1502501,25910.0,25909.0,0.95189677]
["bitfinex-derivatives","BTCF0:USTF0",1693849662280,0.1502501,25910.0,25909.0,0.95389677]
["bitfinex-derivatives","BTCF0:USTF0",1693849663073,0.4,25913.0,25912.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693849663273,0.41124101,25913.0,25912.0,1.1128]
["bitfinex-derivatives","BTCF0:USTF0",1693849663477,0.3,25913.0,25912.0,1.3763]
["bitfinex-derivatives","BTCF0:USTF0",1693849663876,0.3,25913.0,25912.0,1.48939677]
["bitfinex-derivatives","BTCF0:USTF0",1693849664191,0.3,25913.0,25912.0,1.56644112]
["bitfinex-derivatives","BTCF0:USTF0",1693849664385,0.3,25913.0,25912.0,1.56844112]
["bitfinex-derivatives","BTCF0:USTF0",1693849664785,0.3,25913.0,25912.0,1.56644112]
["bitfinex-derivatives","BTCF0:USTF0",1693849664987,0.3,25913.0,25912.0,1.58044112]
["bitfinex-derivatives","BTCF0:USTF0",1693849665281,0.301,25913.0,25912.0,1.58244112]
["bitfinex-derivatives","BTCF0:USTF0",1693849665877,0.301,25913.0,25912.0,1.50539677]
["bitfinex-derivatives","BTCF0:USTF0",1693849666083,0.3,25913.0,25912.0,1.51539677]
["bitfinex-derivatives","BTCF0:USTF0",1693849668887,0.3,25913.0,25912.0,1.4023]
["bitfinex-derivatives","BTCF0:USTF0",1693849669092,0.3,25913.0,25912.0,1.3903]
["bitfinex-derivatives","BTCF0:USTF0",1693849669391,0.3,25913.0,25912.0,1.51539677]
["bitfinex-derivatives","BTCF0:USTF0",1693849669893,0.3,25913.0,25912.0,1.50139677]
["bitfinex-derivatives","BTCF0:USTF0",1693849670080,0.3,25913.0,25912.0,1.51539677]
["bitfinex-derivatives","BTCF0:USTF0",1693849671899,0.3,25913.0,25912.0,1.54690349]
["bitfinex-derivatives","BTCF0:USTF0",1693849676700,0.3,25913.0,25912.0,1.18610349]
["bitfinex-derivatives","BTCF0:USTF0",1693849677001,0.3,25913.0,25912.0,1.54690349]
["bitfinex-derivatives","BTCF0:USTF0",1693849679221,0.80492423,25915.0,25912.0,1.54690349]
["bitfinex-derivatives","BTCF0:USTF0",1693849679222,0.34500608,25915.0,25913.0,0.11695677]
["bitfinex-derivatives","BTCF0:USTF0",1693849679495,0.1537,25922.0,25914.0,1.6930713]
["bitfinex-derivatives","BTCF0:USTF0",1693849679702,0.1537,25922.0,25921.0,0.7368]
["bitfinex-derivatives","BTCF0:USTF0",1693849679703,0.1831,25922.0,25921.0,0.7368]
["bitfinex-derivatives","BTCF0:USTF0",1693849679889,0.02,25922.0,25921.0,0.84989677]
["bitfinex-derivatives","BTCF0:USTF0",1693849680599,0.02,25922.0,25921.0,0.94989677]
["bitfinex-derivatives","BTCF0:USTF0",1693849681490,0.021,25922.0,25921.0,0.95189677]
["bitfinex-derivatives","BTCF0:USTF0",1693849682193,0.02,25922.0,25921.0,0.94989677]
["bitfinex-derivatives","BTCF0:USTF0",1693849682397,0.021,25922.0,25921.0,0.95189677]
["bitfinex-derivatives","BTCF0:USTF0",1693849682595,0.021,25922.0,25921.0,1.11869677]
["bitfinex-derivatives","BTCF0:USTF0",1693849684196,0.001,25922.0,25921.0,1.11869677]
["bitfinex-derivatives","BTCF0:USTF0",1693849685901,0.001,25922.0,25921.0,1.47949677]
["bitfinex-derivatives","BTCF0:USTF0",1693849688502,0.001,25922.0,25921.0,1.48335677]
["bitfinex-derivatives","BTCF0:USTF0",1693849689791,0.1631,25924.0,25923.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693849689999,0.1831,25924.0,25923.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693849690193,0.03028499,25925.0,25923.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693849690391,0.02,25925.0,25924.0,0.7368]
["bitfinex-derivatives","BTCF0:USTF0",1693849690593,0.05447434,25925.0,25924.0,0.7368]
["bitfinex-derivatives","BTCF0:USTF0",1693849691203,0.02,25925.0,25924.0,0.84989677]
["bitfinex-derivatives","BTCF0:USTF0",1693849691700,0.02,25925.0,25924.0,0.85189677]
["bitfinex-derivatives","BTCF0:USTF0",1693849692103,0.02,25925.0,25924.0,0.49109677]
["bitfinex-derivatives","BTCF0:USTF0",1693849692602,0.02,25925.0,25924.0,0.49309677]
["bitfinex-derivatives","BTCF0:USTF0",1693849692802,0.1553,25927.0,25924.0,0.49309677]
["bitfinex-derivatives","BTCF0:USTF0",1693849693003,0.1553,25927.0,25926.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693849693204,0.1753,25927.0,25926.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693849693409,0.02,25927.0,25926.0,0.48909677]
["bitfinex-derivatives","BTCF0:USTF0",1693849694000,0.02,25927.0,25926.0,0.58909677]
["bitfinex-derivatives","BTCF0:USTF0",1693849694695,0.02,25927.0,25926.0,0.59109677]
["bitfinex-derivatives","BTCF0:USTF0",1693849695094,0.02,25927.0,25926.0,0.59309677]
["bitfinex-derivatives","BTCF0:USTF0",1693849695809,0.02,25927.0,25926.0,0.95389677]
["bitfinex-derivatives","BTCF0:USTF0",1693849701208,0.78422803,25928.0,25926.0,0.95389677]
["bitfinex-derivatives","BTCF0:USTF0",1693849701410,0.74561956,25928.0,25927.0,0.48909677]
["bitfinex-derivatives","BTCF0:USTF0",1693849702604,0.74561956,25928.0,25927.0,0.49109677]
["bitfinex-derivatives","BTCF0:USTF0",1693849703509,0.72561956,25928.0,25927.0,0.64729677]
["bitfinex-derivatives","BTCF0:USTF0",1693849703712,0.64841956,25928.0,25927.0,0.49109677]
["bitfinex-derivatives","BTCF0:USTF0",1693849704012,0.64841956,25928.0,25927.0,0.49309677]
["bitfinex-derivatives","BTCF0:USTF0",1693849704413,0.28761956,25928.0,25927.0,0.49309677]
["bitfinex-derivatives","BTCF0:USTF0",1693849705812,0.28761956,25928.0,25927.0,0.49695677]
["bitfinex-derivatives","BTCF0:USTF0",1693849706016,0.18761956,25928.0,25927.0,0.49695677]
["bitfinex-derivatives","BTCF0:USTF0",1693849706218,0.03091956,25928.0,25927.0,0.49695677]
["bitfinex-derivatives","BTCF0:USTF0",1693849706419,0.2315,25930.0,25928.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693849706613,0.2515,25930.0,25929.0,0.48909677]
["bitfinex-derivatives","BTCF0:USTF0",1693849707012,0.1972,25930.0,25929.0,0.48909677]
["bitfinex-derivatives","BTCF0:USTF0",1693849708117,0.1972,25930.0,25929.0,0.49495677]
["bitfinex-derivatives","BTCF0:USTF0",1693849708317,0.0972,25930.0,25929.0,0.49695677]
["bitfinex-derivatives","BTCF0:USTF0",1693849710115,0.12788732,25930.0,25929.0,0.49695677]
["bitfinex-derivatives","BTCF0:USTF0",1693849710512,0.21726546,25930.0,25929.0,0.38386]
["bitfinex-derivatives","BTCF0:USTF0",1693849710713,0.21726546,25930.0,25929.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1693849713221,0.10788732,25930.0,25929.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1693849714218,0.21726546,25930.0,25929.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1693849717419,0.10788732,25930.0,25929.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1693849718017,0.21726546,25930.0,25929.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1693849722528,0.57806546,25930.0,25929.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1693849724823,0.90383754,25930.0,25929.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1693849729734,0.63393134,25930.0,25929.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1693849730331,0.5245532,25930.0,25929.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1693849731132,0.63393134,25930.0,25929.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1693849731533,0.63393134,25930.0,25929.0,0.38386]
["bitfinex-derivatives","BTCF0:USTF0",1693849731742,0.66353613,25930.0,25929.0,0.38386]
["bitfinex-derivatives","BTCF0:USTF0",1693849731921,1.08144309,25930.0,25929.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1693849732528,0.71704839,25930.0,25929.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1693849733536,0.35624839,25930.0,25929.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1693849734127,0.24687025,25930.0,25929.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1693849734328,0.35624839,25930.0,25929.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1693849734834,0.4121127,25930.0,25929.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1693849735735,0.57262518,25930.0,25929.0,0.38386]
["bitfinex-derivatives","BTCF0:USTF0",1693849736535,0.68200332,25930.0,25929.0,0.38386]
["bitfinex-derivatives","BTCF0:USTF0",1693849737029,0.4121127,25930.0,25929.0,0.38386]
["bitfinex-derivatives","BTCF0:USTF0",1693849737829,0.72064152,25930.0,25929.0,0.38386]
["bitfinex-derivatives","BTCF0:USTF0",1693849741038,0.80044748,25930.0,25929.0,0.38386]
["bitfinex-derivatives","BTCF0:USTF0",1693849741333,0.8004475,25930.0,25929.0,0.38386]
["bitfinex-derivatives","BTCF0:USTF0",1693849743241,0.72064152,25930.0,25929.0,0.38386]
["bitfinex-derivatives","BTCF0:USTF0",1693849743539,0.80044698,25930.0,25929.0,0.38386]
["bitfinex-derivatives","BTCF0:USTF0",1693849744037,0.72064152,25930.0,25929.0,0.38386]
["bitfinex-derivatives","BTCF0:USTF0",1693849744743,0.80044809,25930.0,25929.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1693849744947,0.72064152,25930.0,25929.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1693849745138,0.82044809,25930.0,25928.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693849745344,0.9887542,25929.0,25926.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1693849745640,0.9887542,25929.0,25925.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693849745641,0.63087855,25927.0,25921.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693849745940,0.63087855,25927.0,25926.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693849746137,1.16143062,25927.0,25923.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693849746344,0.05586914,25926.0,25923.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693849746538,0.07586914,25926.0,25925.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693849746839,0.63844728,25926.0,25925.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1693849747139,1.2430667,25926.0,25925.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1693849747442,0.0772,25924.0,25922.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1693849747631,0.84617814,25923.0,25921.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693849747836,0.44435908,25922.0,25921.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693849748142,0.49392377,25922.0,25921.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693849749537,0.18524728,25922.0,25921.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693849750041,0.18724728,25922.0,25921.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1693849750946,0.18924728,25922.0,25921.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1693849751739,0.16924728,25922.0,25921.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1693849751936,0.18924728,25922.0,25921.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1693849752338,0.4590439,25922.0,25921.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1693849753250,0.5590439,25922.0,25921.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1693849753936,0.9198439,25922.0,25921.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1693849754846,0.59417814,25922.0,25921.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1693849756041,0.57417814,25922.0,25921.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1693849757449,0.57417814,25922.0,25919.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693849757450,1.04737814,25922.0,25919.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693849757642,0.4532,25920.0,25919.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693849757947,0.4732,25920.0,25919.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693849758447,0.58257814,25920.0,25919.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693849758640,0.58257814,25920.0,25919.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1693849759047,0.58257814,25920.0,25919.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1693849759749,0.58557814,25920.0,25919.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1693849760441,0.58957814,25920.0,25919.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693849762256,0.58957814,25920.0,25918.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693849762444,0.7368,25919.0,25918.0,0.49986]
["bitfinex-derivatives","BTCF0:USTF0",1693849762951,0.47017814,25919.0,25918.0,0.49986]
["bitfinex-derivatives","BTCF0:USTF0",1693849763651,0.3608,25919.0,25918.0,0.50486]
["bitfinex-derivatives","BTCF0:USTF0",1693849764251,0.47017814,25919.0,25918.0,0.50786]
["bitfinex-derivatives","BTCF0:USTF0",1693849765146,0.47017814,25919.0,25918.0,0.50286]
["bitfinex-derivatives","BTCF0:USTF0",1693849765345,0.47317814,25919.0,25918.0,0.50386]
["bitfinex-derivatives","BTCF0:USTF0",1693849765654,0.47317814,25919.0,25918.0,0.48386]
["bitfinex-derivatives","BTCF0:USTF0",1693849766058,0.11237814,25919.0,25918.0,0.48386]
["bitfinex-derivatives","BTCF0:USTF0",1693849766754,0.11537814,25919.0,25918.0,0.48286]
["bitfinex-derivatives","BTCF0:USTF0",1693849767354,0.003,25919.0,25918.0,0.48086]
["bitfinex-derivatives","BTCF0:USTF0",1693849767554,0.11537814,25919.0,25918.0,0.48286]
["bitfinex-derivatives","BTCF0:USTF0",1693849767751,0.49137814,25919.0,25918.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1693849777358,0.52215992,25919.0,25918.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1693849795171,0.52215992,25919.0,25918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693849798774,0.41278178,25919.0,25918.0,0.11995677]
["bitfinex-derivatives","BTCF0:USTF0",1693849799074,0.006,25919.0,25918.0,0.87675677]
["bitfinex-derivatives","BTCF0:USTF0",1693849799974,0.003,25919.0,25918.0,0.87675677]
["bitfinex-derivatives","BTCF0:USTF0",1693849800177,0.006,25919.0,25918.0,0.87675677]
["bitfinex-derivatives","BTCF0:USTF0",1693849800372,0.382,25919.0,25918.0,0.76366]
["bitfinex-derivatives","BTCF0:USTF0",1693849800877,0.49137814,25919.0,25918.0,0.76366]
["bitfinex-derivatives","BTCF0:USTF0",1693849801071,0.49137814,25919.0,25918.0,0.86366]
["bitfinex-derivatives","BTCF0:USTF0",1693849801267,0.49137814,25919.0,25918.0,0.84366]
["bitfinex-derivatives","BTCF0:USTF0",1693849801471,0.49137814,25919.0,25918.0,0.8398]
["bitfinex-derivatives","BTCF0:USTF0",1693849801677,0.50537814,25919.0,25918.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1693849801877,0.50537814,25919.0,25918.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1693849802275,0.56125693,25919.0,25918.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1693849802473,0.83105355,25919.0,25918.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1693849803271,0.56125693,25919.0,25918.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1693849804072,0.92205693,25919.0,25918.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1693849804273,0.92205693,25919.0,25918.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1693849804576,0.92605693,25919.0,25918.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1693849804881,0.92905693,25919.0,25917.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1693849805178,0.75749022,25918.0,25917.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693849805380,1.08636999,25918.0,25917.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693849805581,1.16620491,25918.0,25917.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693849805876,0.85732514,25918.0,25917.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693849806177,1.16610969,25918.0,25917.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693849806478,1.16610969,25918.0,25917.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693849806789,0.85732514,25918.0,25917.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693849806975,1.16603447,25918.0,25917.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693849807183,0.77749022,25918.0,25917.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693849807375,1.04761082,25918.0,25917.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693849807575,1.04761082,25918.0,25917.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693849808076,0.77749022,25918.0,25917.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693849808281,0.78049022,25918.0,25917.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693849808581,0.88349022,25918.0,25917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693849809080,0.3,25917.0,25914.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1693849809381,0.7368,25915.0,25914.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1693849809684,0.84617814,25915.0,25914.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1693849810883,0.86617814,25915.0,25914.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1693849811280,0.94337814,25915.0,25914.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1693849811583,0.94637814,25915.0,25914.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1693849812181,0.94637814,25915.0,25914.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1693849812481,0.94937814,25915.0,25914.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1693849813181,0.84,25915.0,25914.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1693849813383,0.82,25915.0,25914.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1693849813774,0.4592,25915.0,25914.0,0.27639677]
["bitfinex-derivatives","BTCF0:USTF0",1693849814576,0.4562,25915.0,25914.0,0.27539677]
["bitfinex-derivatives","BTCF0:USTF0",1693849814781,0.4592,25915.0,25914.0,0.27639677]
["bitfinex-derivatives","BTCF0:USTF0",1693849814979,0.4592,25915.0,25914.0,0.27539677]
["bitfinex-derivatives","BTCF0:USTF0",1693849816481,0.56957814,25915.0,25914.0,0.27439677]
["bitfinex-derivatives","BTCF0:USTF0",1693849816687,0.56957814,25915.0,25914.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1693849823783,0.4602,25915.0,25914.0,0.27439677]
["bitfinex-derivatives","BTCF0:USTF0",1693849824184,0.4602,25915.0,25914.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1693849824489,0.56957814,25915.0,25914.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1693849829991,0.60026517,25915.0,25914.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1693849835798,0.62026517,25915.0,25914.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1693849836895,0.73150092,25915.0,25914.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1693849837987,0.83150092,25915.0,25914.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1693849838702,1.19230092,25915.0,25914.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1693849841894,0.83150092,25915.0,25914.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1693849842095,1.19230092,25915.0,25914.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1693849843896,1.17230092,25915.0,25914.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1693849844094,0.83150092,25915.0,25914.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1693849844304,1.19230092,25915.0,25914.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1693849845301,1.72467483,25915.0,25914.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1693849846304,1.19230092,25915.0,25914.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1693849846505,1.72400703,25915.0,25914.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1693849847008,1.70400703,25915.0,25914.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1693849847395,1.17230092,25915.0,25914.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1693849847596,1.70416092,25915.0,25914.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1693849851412,1.34336092,25915.0,25914.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1693849851711,1.70416092,25915.0,25914.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1693849852804,1.06292278,25915.0,25914.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1693849853304,1.17230092,25915.0,25914.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1693849859107,0.81150092,25915.0,25914.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1693849859314,1.17230092,25915.0,25914.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1693849859501,0.81150092,25915.0,25914.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1693849860106,1.17230092,25915.0,25914.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1693849860304,1.69514677,25915.0,25914.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1693849861311,1.17230092,25915.0,25914.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1693849861707,0.81150092,25915.0,25914.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1693849862212,1.17230092,25915.0,25914.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1693849862512,1.69249915,25915.0,25914.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1693849864206,1.17230092,25915.0,25914.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1693849864408,1.69139601,25915.0,25914.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1693849868216,0.4533,25913.0,25910.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693849868425,0.7368,25911.0,25909.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1693849868716,0.59661389,25910.0,25909.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1693849868918,0.59661389,25910.0,25909.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693849870310,0.95941389,25910.0,25909.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693849870918,0.96341389,25910.0,25909.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693849873714,0.60261389,25910.0,25909.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693849874022,0.96341389,25910.0,25909.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693849874614,1.26341389,25910.0,25909.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693849879630,1.18521754,25910.0,25909.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693849879927,1.29459568,25910.0,25909.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693849881725,0.93379568,25910.0,25909.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693849882428,0.90261389,25910.0,25909.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693849893440,0.49323575,25910.0,25909.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693849893743,0.49323575,25910.0,25909.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1693849894243,0.49323575,25910.0,25909.0,0.59389677]
["bitfinex-derivatives","BTCF0:USTF0",1693849895143,0.49123575,25910.0,25909.0,0.59889677]
["bitfinex-derivatives","BTCF0:USTF0",1693849895547,0.48723575,25910.0,25909.0,0.60289677]
["bitfinex-derivatives","BTCF0:USTF0",1693849897349,0.1,25911.0,25909.0,1.27889677]
["bitfinex-derivatives","BTCF0:USTF0",1693849897553,0.40668703,25915.0,25911.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693849897554,0.376,25915.0,25911.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693849897853,0.376,25915.0,25914.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693849898054,0.376,25915.0,25914.0,0.48909677]
["bitfinex-derivatives","BTCF0:USTF0",1693849898255,0.376,25915.0,25914.0,0.64159677]
["bitfinex-derivatives","BTCF0:USTF0",1693849898858,0.382,25915.0,25914.0,0.64159677]
["bitfinex-derivatives","BTCF0:USTF0",1693849899260,0.382,25915.0,25914.0,0.64359677]
["bitfinex-derivatives","BTCF0:USTF0",1693849899959,0.379,25915.0,25914.0,0.64159677]
["bitfinex-derivatives","BTCF0:USTF0",1693849900457,0.387,25915.0,25914.0,0.64359677]
["bitfinex-derivatives","BTCF0:USTF0",1693849901266,0.383,25915.0,25914.0,0.64159677]
["bitfinex-derivatives","BTCF0:USTF0",1693849901452,0.4942264,25915.0,25914.0,0.64159677]
["bitfinex-derivatives","BTCF0:USTF0",1693849901763,0.4942264,25915.0,25914.0,1.00239677]
["bitfinex-derivatives","BTCF0:USTF0",1693849902164,0.60360454,25915.0,25914.0,0.5133]
["bitfinex-derivatives","BTCF0:USTF0",1693849902758,0.4942264,25915.0,25914.0,0.5133]
["bitfinex-derivatives","BTCF0:USTF0",1693849903155,0.4942264,25915.0,25914.0,0.62639677]
["bitfinex-derivatives","BTCF0:USTF0",1693849904265,0.4942264,25915.0,25914.0,0.64639677]
["bitfinex-derivatives","BTCF0:USTF0",1693849904755,0.4902264,25915.0,25914.0,0.64639677]
["bitfinex-derivatives","BTCF0:USTF0",1693849904957,0.5022264,25915.0,25914.0,0.64739677]
["bitfinex-derivatives","BTCF0:USTF0",1693849905155,0.5022264,25915.0,25914.0,50.64739677]
["bitfinex-derivatives","BTCF0:USTF0",1693849905358,0.4992264,25915.0,25914.0,50.64739677]
["bitfinex-derivatives","BTCF0:USTF0",1693849905552,0.5092264,25915.0,25914.0,50.64839677]
["bitfinex-derivatives","BTCF0:USTF0",1693849905964,0.5012264,25915.0,25914.0,50.64739677]
["bitfinex-derivatives","BTCF0:USTF0",1693849906563,0.4932264,25915.0,25914.0,50.64639677]
["bitfinex-derivatives","BTCF0:USTF0",1693849908158,0.49322657,25915.0,25914.0,50.64639677]
["bitfinex-derivatives","BTCF0:USTF0",1693849908865,50.49322657,25915.0,25914.0,50.64639677]
["bitfinex-derivatives","BTCF0:USTF0",1693849910968,50.49322648,25915.0,25914.0,50.64639677]
["bitfinex-derivatives","BTCF0:USTF0",1693849914170,50.60260462,25915.0,25914.0,50.5133]
["bitfinex-derivatives","BTCF0:USTF0",1693849914666,50.49322648,25915.0,25914.0,50.5133]
["bitfinex-derivatives","BTCF0:USTF0",1693849915259,50.60260462,25915.0,25914.0,50.5133]
["bitfinex-derivatives","BTCF0:USTF0",1693849915767,50.49322648,25915.0,25914.0,50.62639677]
["bitfinex-derivatives","BTCF0:USTF0",1693849919470,50.49322648,25915.0,25914.0,50.26559677]
["bitfinex-derivatives","BTCF0:USTF0",1693849920968,50.60260462,25915.0,25914.0,50.26559677]
["bitfinex-derivatives","BTCF0:USTF0",1693849921168,50.49322648,25915.0,25914.0,50.1525]
["bitfinex-derivatives","BTCF0:USTF0",1693849921569,50.60260462,25915.0,25914.0,50.1525]
["bitfinex-derivatives","BTCF0:USTF0",1693849921874,50.49322648,25915.0,25914.0,50.26559677]
["bitfinex-derivatives","BTCF0:USTF0",1693849922573,50.60260462,25915.0,25914.0,50.1525]
["bitfinex-derivatives","BTCF0:USTF0",1693849925271,50.49322648,25915.0,25914.0,50.1525]
["bitfinex-derivatives","BTCF0:USTF0",1693849927075,50.60260462,25915.0,25914.0,50.1525]
["bitfinex-derivatives","BTCF0:USTF0",1693849927276,50.60260462,25915.0,25914.0,50.0]
["bitfinex-derivatives","BTCF0:USTF0",1693849927473,50.62260462,25915.0,25914.0,50.0]
["bitfinex-derivatives","BTCF0:USTF0",1693849930176,50.51322648,25915.0,25914.0,50.0]
["bitfinex-derivatives","BTCF0:USTF0",1693849930373,50.49322648,25915.0,25914.0,50.0]
["bitfinex-derivatives","BTCF0:USTF0",1693849930674,50.49322648,25915.0,25914.0,50.26729677]
["bitfinex-derivatives","BTCF0:USTF0",1693849941879,50.49322648,25915.0,25914.0,50.34423719]
["bitfinex-derivatives","BTCF0:USTF0",1693849942076,50.11722648,25915.0,25914.0,50.74023719]
["bitfinex-derivatives","BTCF0:USTF0",1693849942280,50.11722648,25915.0,25914.0,50.7788633]
["bitfinex-derivatives","BTCF0:USTF0",1693849946974,50.11722648,25915.0,25914.0,51.5004633]
["bitfinex-derivatives","BTCF0:USTF0",1693849948375,50.11722648,25915.0,25914.0,51.38489677]
["bitfinex-derivatives","BTCF0:USTF0",1693849949185,50.11722648,25915.0,25914.0,51.46170204]
["bitfinex-derivatives","BTCF0:USTF0",1693849949683,50.11722648,25915.0,25914.0,51.44170204]
["bitfinex-derivatives","BTCF0:USTF0",1693849949881,50.11722648,25915.0,25914.0,51.46170204]
["bitfinex-derivatives","BTCF0:USTF0",1693849950186,50.11722648,25915.0,25914.0,51.5004633]
["bitfinex-derivatives","BTCF0:USTF0",1693849950387,50.11722648,25915.0,25914.0,51.38489677]
["bitfinex-derivatives","BTCF0:USTF0",1693849952286,50.11722648,25915.0,25914.0,51.36489677]
["bitfinex-derivatives","BTCF0:USTF0",1693849952484,50.11722648,25915.0,25914.0,50.64329677]
["bitfinex-derivatives","BTCF0:USTF0",1693849952785,50.11722648,25915.0,25914.0,51.1111495]
["bitfinex-derivatives","BTCF0:USTF0",1693849958083,48.85046223,25915.0,25914.0,51.13113164]
["bitfinex-derivatives","BTCF0:USTF0",1693849958282,48.73923575,25915.0,25914.0,51.13113164]
["bitfinex-derivatives","BTCF0:USTF0",1693849962584,48.73923575,25915.0,25914.0,51.49193164]
["bitfinex-derivatives","BTCF0:USTF0",1693849962888,48.73923575,25915.0,25914.0,50.77033164]
["bitfinex-derivatives","BTCF0:USTF0",1693849963294,48.73923575,25915.0,25914.0,51.49193164]
["bitfinex-derivatives","BTCF0:USTF0",1693849963893,48.73923575,25915.0,25914.0,51.47193164]
["bitfinex-derivatives","BTCF0:USTF0",1693849964290,48.73923575,25915.0,25914.0,51.49193164]
["bitfinex-derivatives","BTCF0:USTF0",1693849964594,48.73923575,25915.0,25914.0,51.47193164]
["bitfinex-derivatives","BTCF0:USTF0",1693849965201,48.73923575,25915.0,25914.0,51.51072734]
["bitfinex-derivatives","BTCF0:USTF0",1693849965895,48.73923575,25915.0,25914.0,50.78912734]
["bitfinex-derivatives","BTCF0:USTF0",1693849966096,48.73923575,25915.0,25914.0,51.51072734]
["bitfinex-derivatives","BTCF0:USTF0",1693849970400,48.73923575,25915.0,25914.0,51.39516081]
["bitfinex-derivatives","BTCF0:USTF0",1693849972009,48.73923575,25915.0,25914.0,50.67356081]
["bitfinex-derivatives","BTCF0:USTF0",1693849972199,48.73923575,25915.0,25914.0,51.39516081]
["bitfinex-derivatives","BTCF0:USTF0",1693849973304,48.73923575,25915.0,25914.0,51.51072734]
["bitfinex-derivatives","BTCF0:USTF0",1693849973595,48.681316,25915.0,25914.0,51.82466102]
["bitfinex-derivatives","BTCF0:USTF0",1693849973797,48.681316,25915.0,25914.0,52.68225809]
["bitfinex-derivatives","BTCF0:USTF0",1693849973798,47.361316,25915.0,25914.0,52.68225809]
["bitfinex-derivatives","BTCF0:USTF0",1693849973996,47.361316,25915.0,25914.0,52.70225809]
["bitfinex-derivatives","BTCF0:USTF0",1693849974199,47.341316,25915.0,25914.0,52.54816939]
["bitfinex-derivatives","BTCF0:USTF0",1693849974600,47.341316,25915.0,25914.0,53.74816939]
["bitfinex-derivatives","BTCF0:USTF0",1693849975098,47.24479081,25915.0,25914.0,53.94087196]
["bitfinex-derivatives","BTCF0:USTF0",1693849977104,47.21579081,25915.0,25914.0,53.94087196]
["bitfinex-derivatives","BTCF0:USTF0",1693849980006,47.1385704,25915.0,25914.0,54.66742752]
["bitfinex-derivatives","BTCF0:USTF0",1693849980305,47.1385704,25915.0,25914.0,54.34816939]
["bitfinex-derivatives","BTCF0:USTF0",1693849980899,47.1385704,25915.0,25914.0,53.62656939]
["bitfinex-derivatives","BTCF0:USTF0",1693849981099,47.1385704,25915.0,25914.0,54.34816939]
["bitfinex-derivatives","BTCF0:USTF0",1693849981804,46.90924741,25915.0,25914.0,54.34816939]
["bitfinex-derivatives","BTCF0:USTF0",1693849982607,46.90924741,25915.0,25914.0,54.53989763]
["bitfinex-derivatives","BTCF0:USTF0",1693849983117,45.58924741,25915.0,25914.0,54.53989763]
["bitfinex-derivatives","BTCF0:USTF0",1693849984410,45.58924741,25915.0,25914.0,54.51989763]
["bitfinex-derivatives","BTCF0:USTF0",1693849984609,45.58924741,25915.0,25914.0,54.53989763]
["bitfinex-derivatives","BTCF0:USTF0",1693849984805,43.60452223,25915.0,25914.0,57.21350473]
["bitfinex-derivatives","BTCF0:USTF0",1693849985014,43.42566911,25915.0,25914.0,57.93696236]
["bitfinex-derivatives","BTCF0:USTF0",1693849985310,43.21566911,25915.0,25914.0,57.95625236]
["bitfinex-derivatives","BTCF0:USTF0",1693849986203,43.21766911,25915.0,25914.0,58.00625236]
["bitfinex-derivatives","BTCF0:USTF0",1693849986810,43.21766911,25915.0,25914.0,58.06508469]
["bitfinex-derivatives","BTCF0:USTF0",1693849987008,41.89766911,25915.0,25914.0,58.06508469]
["bitfinex-derivatives","BTCF0:USTF0",1693849987209,41.89766911,25915.0,25914.0,57.82382068]
["bitfinex-derivatives","BTCF0:USTF0",1693849988511,41.89766911,25915.0,25914.0,57.80382068]
["bitfinex-derivatives","BTCF0:USTF0",1693849989114,41.89766911,25915.0,25914.0,56.69190684]
["bitfinex-derivatives","BTCF0:USTF0",1693849990411,41.89766911,25915.0,25914.0,55.94190684]
["bitfinex-derivatives","BTCF0:USTF0",1693849993109,40.57766911,25915.0,25914.0,55.94190684]
["bitfinex-derivatives","BTCF0:USTF0",1693849993814,40.54866911,25915.0,25914.0,55.94190684]
["bitfinex-derivatives","BTCF0:USTF0",1693849994012,38.4114022,25915.0,25914.0,56.69190684]
["bitfinex-derivatives","BTCF0:USTF0",1693849994208,38.23402759,25915.0,25914.0,57.86391166]
["bitfinex-derivatives","BTCF0:USTF0",1693849995616,38.23402759,25915.0,25914.0,57.59338802]
["bitfinex-derivatives","BTCF0:USTF0",1693849997119,38.23402759,25915.0,25914.0,56.84338802]
["bitfinex-derivatives","BTCF0:USTF0",1693849998319,38.23402759,25915.0,25914.0,56.82338802]
["bitfinex-derivatives","BTCF0:USTF0",1693849998616,38.23402759,25915.0,25914.0,56.84338802]
["bitfinex-derivatives","BTCF0:USTF0",1693849999010,38.23402759,25915.0,25914.0,56.82338802]
["bitfinex-derivatives","BTCF0:USTF0",1693849999212,38.23402759,25915.0,25914.0,55.73151508]
["bitfinex-derivatives","BTCF0:USTF0",1693849999415,38.23402759,25915.0,25914.0,55.9413403]
["bitfinex-derivatives","BTCF0:USTF0",1693849999916,38.06029652,25915.0,25914.0,55.9413403]
["bitfinex-derivatives","BTCF0:USTF0",1693850002218,38.06029652,25915.0,25914.0,55.3284289]
["bitfinex-derivatives","BTCF0:USTF0",1693850002918,36.74029652,25915.0,25914.0,54.6068289]
["bitfinex-derivatives","BTCF0:USTF0",1693850003115,36.74029652,25915.0,25914.0,55.3284289]
["bitfinex-derivatives","BTCF0:USTF0",1693850004312,36.74029652,25915.0,25914.0,56.44031124]
["bitfinex-derivatives","BTCF0:USTF0",1693850004513,36.74029652,25915.0,25914.0,55.71871124]
["bitfinex-derivatives","BTCF0:USTF0",1693850004714,36.74029652,25915.0,25914.0,56.44031124]
["bitfinex-derivatives","BTCF0:USTF0",1693850004914,36.64377891,25915.0,25914.0,56.44031124]
["bitfinex-derivatives","BTCF0:USTF0",1693850005114,36.64377891,25915.0,25914.0,55.3284289]
["bitfinex-derivatives","BTCF0:USTF0",1693850005418,36.64377891,25915.0,25914.0,56.44031544]
["bitfinex-derivatives","BTCF0:USTF0",1693850005623,36.64377891,25915.0,25914.0,56.68160945]
["bitfinex-derivatives","BTCF0:USTF0",1693850005915,36.62409189,25915.0,25914.0,55.3284289]
["bitfinex-derivatives","BTCF0:USTF0",1693850006410,36.62409189,25915.0,25914.0,54.9427289]
["bitfinex-derivatives","BTCF0:USTF0",1693850007421,36.62409189,25915.0,25914.0,55.1840267]
["bitfinex-derivatives","BTCF0:USTF0",1693850007724,36.64409189,25915.0,25914.0,55.1840267]
["bitfinex-derivatives","BTCF0:USTF0",1693850008327,36.75347003,25915.0,25914.0,55.1840267]
["bitfinex-derivatives","BTCF0:USTF0",1693850008626,36.60341273,25915.0,25914.0,55.1840267]
["bitfinex-derivatives","BTCF0:USTF0",1693850009227,35.28341273,25915.0,25914.0,55.1647367]
["bitfinex-derivatives","BTCF0:USTF0",1693850009528,35.26341273,25915.0,25914.0,55.1647367]
["bitfinex-derivatives","BTCF0:USTF0",1693850009826,35.26341273,25915.0,25914.0,54.92341983]
["bitfinex-derivatives","BTCF0:USTF0",1693850010034,35.28341273,25915.0,25914.0,54.92341983]
["bitfinex-derivatives","BTCF0:USTF0",1693850010227,35.28341273,25915.0,25914.0,56.6482381]
["bitfinex-derivatives","BTCF0:USTF0",1693850011129,35.26341273,25915.0,25914.0,56.6482381]
["bitfinex-derivatives","BTCF0:USTF0",1693850013135,35.26341273,25915.0,25914.0,55.9266381]
["bitfinex-derivatives","BTCF0:USTF0",1693850013334,35.26341273,25915.0,25914.0,56.6482381]
["bitfinex-derivatives","BTCF0:USTF0",1693850014232,35.26341273,25915.0,25914.0,56.8895378]
["bitfinex-derivatives","BTCF0:USTF0",1693850014924,35.16689263,25915.0,25914.0,56.8895378]
["bitfinex-derivatives","BTCF0:USTF0",1693850015723,35.27627077,25915.0,25914.0,56.8895378]
["bitfinex-derivatives","BTCF0:USTF0",1693850015924,35.16689263,25915.0,25914.0,56.8895378]
["bitfinex-derivatives","BTCF0:USTF0",1693850017534,35.16689263,25915.0,25914.0,56.6482381]
["bitfinex-derivatives","BTCF0:USTF0",1693850017734,35.16689263,25915.0,25914.0,56.88953792]
["bitfinex-derivatives","BTCF0:USTF0",1693850018434,35.16689263,25915.0,25914.0,56.27662618]
["bitfinex-derivatives","BTCF0:USTF0",1693850018635,35.10898119,25915.0,25914.0,56.27662618]
["bitfinex-derivatives","BTCF0:USTF0",1693850022437,35.21835933,25915.0,25914.0,56.27662618]
["bitfinex-derivatives","BTCF0:USTF0",1693850022737,35.10898119,25915.0,25914.0,56.27662618]
["bitfinex-derivatives","BTCF0:USTF0",1693850022936,35.10898119,25915.0,25914.0,55.55502618]
["bitfinex-derivatives","BTCF0:USTF0",1693850023140,35.10898119,25915.0,25914.0,56.27662618]
["bitfinex-derivatives","BTCF0:USTF0",1693850023838,35.21835933,25915.0,25914.0,56.27662618]
["bitfinex-derivatives","BTCF0:USTF0",1693850024439,35.10898119,25915.0,25914.0,56.27662618]
["bitfinex-derivatives","BTCF0:USTF0",1693850025134,35.07998119,25915.0,25914.0,56.03532636]
["bitfinex-derivatives","BTCF0:USTF0",1693850025442,35.00276623,25915.0,25914.0,56.41840909]
["bitfinex-derivatives","BTCF0:USTF0",1693850027041,35.00276623,25915.0,25914.0,56.65970127]
["bitfinex-derivatives","BTCF0:USTF0",1693850027436,35.00276623,25915.0,25914.0,56.41840909]
["bitfinex-derivatives","BTCF0:USTF0",1693850029045,34.99076623,25915.0,25914.0,56.41840909]
["bitfinex-derivatives","BTCF0:USTF0",1693850029544,34.99076623,25915.0,25914.0,55.69680909]
["bitfinex-derivatives","BTCF0:USTF0",1693850029941,34.89424872,25915.0,25914.0,56.41840909]
["bitfinex-derivatives","BTCF0:USTF0",1693850030143,34.87624872,25915.0,25914.0,56.68893273]
["bitfinex-derivatives","BTCF0:USTF0",1693850031246,34.87624872,25915.0,25914.0,56.93022623]
["bitfinex-derivatives","BTCF0:USTF0",1693850031448,34.87624872,25915.0,25914.0,56.68893273]
["bitfinex-derivatives","BTCF0:USTF0",1693850032345,34.84624872,25915.0,25914.0,56.68893273]
["bitfinex-derivatives","BTCF0:USTF0",1693850032549,34.81468872,25915.0,25914.0,56.89016934]
["bitfinex-derivatives","BTCF0:USTF0",1693850033042,33.49468872,25915.0,25914.0,56.89016934]
["bitfinex-derivatives","BTCF0:USTF0",1693850034751,33.46568872,25915.0,25914.0,56.89016934]
["bitfinex-derivatives","BTCF0:USTF0",1693850034950,33.3691717,25915.0,25914.0,56.89016934]
["bitfinex-derivatives","BTCF0:USTF0",1693850036648,33.3691717,25915.0,25914.0,57.27586934]
["bitfinex-derivatives","BTCF0:USTF0",1693850036855,33.3691717,25915.0,25914.0,57.29515934]
["bitfinex-derivatives","BTCF0:USTF0",1693850037853,33.3691717,25915.0,25914.0,56.57355934]
["bitfinex-derivatives","BTCF0:USTF0",1693850038154,33.3691717,25915.0,25914.0,57.29515934]
["bitfinex-derivatives","BTCF0:USTF0",1693850038455,33.3691717,25915.0,25914.0,57.29508357]
["bitfinex-derivatives","BTCF0:USTF0",1693850040456,33.3691717,25915.0,25914.0,57.56560721]
["bitfinex-derivatives","BTCF0:USTF0",1693850040656,33.3691717,25915.0,25914.0,57.33513067]
["bitfinex-derivatives","BTCF0:USTF0",1693850042858,33.3401717,25915.0,25914.0,57.33513067]
["bitfinex-derivatives","BTCF0:USTF0",1693850043160,31.9570087,25915.0,25914.0,57.35513067]
["bitfinex-derivatives","BTCF0:USTF0",1693850044859,31.86049465,25915.0,25914.0,57.35513067]
["bitfinex-derivatives","BTCF0:USTF0",1693850045249,31.77486846,25915.0,25914.0,57.35513067]
["bitfinex-derivatives","BTCF0:USTF0",1693850045450,31.55707147,25915.0,25914.0,57.35513067]
["bitfinex-derivatives","BTCF0:USTF0",1693850047250,31.5221172,25915.0,25914.0,57.35513067]
["bitfinex-derivatives","BTCF0:USTF0",1693850049261,31.4909272,25915.0,25914.0,57.35513067]
["bitfinex-derivatives","BTCF0:USTF0",1693850049454,31.46075721,25915.0,25914.0,57.35513067]
["bitfinex-derivatives","BTCF0:USTF0",1693850050057,31.46075721,25915.0,25914.0,56.63353067]
["bitfinex-derivatives","BTCF0:USTF0",1693850050257,31.46075721,25915.0,25914.0,57.35513067]
["bitfinex-derivatives","BTCF0:USTF0",1693850050461,31.40475721,25915.0,25914.0,57.35513067]
["bitfinex-derivatives","BTCF0:USTF0",1693850050862,31.37316721,25915.0,25914.0,57.35513067]
["bitfinex-derivatives","BTCF0:USTF0",1693850051157,31.37316721,25915.0,25914.0,56.82331532]
["bitfinex-derivatives","BTCF0:USTF0",1693850051158,31.36559721,25915.0,25914.0,56.82331532]
["bitfinex-derivatives","BTCF0:USTF0",1693850052858,31.36559721,25915.0,25914.0,56.43761532]
["bitfinex-derivatives","BTCF0:USTF0",1693850053255,31.36559721,25915.0,25914.0,56.28341532]
["bitfinex-derivatives","BTCF0:USTF0",1693850053464,31.47497535,25915.0,25914.0,56.17031855]
["bitfinex-derivatives","BTCF0:USTF0",1693850053853,31.47497535,25915.0,25914.0,56.28341532]
["bitfinex-derivatives","BTCF0:USTF0",1693850054158,31.47497535,25915.0,25914.0,55.78724382]
["bitfinex-derivatives","BTCF0:USTF0",1693850054361,31.49497535,25915.0,25914.0,55.81724382]
["bitfinex-derivatives","BTCF0:USTF0",1693850055048,31.49497535,25915.0,25914.0,55.76795382]
["bitfinex-derivatives","BTCF0:USTF0",1693850055560,31.49497535,25915.0,25914.0,55.7838854]
["bitfinex-derivatives","BTCF0:USTF0",1693850055762,31.47497535,25915.0,25914.0,55.7838854]
["bitfinex-derivatives","BTCF0:USTF0",1693850056063,31.49497535,25915.0,25914.0,53.79358863]
["bitfinex-derivatives","BTCF0:USTF0",1693850056261,31.49497535,25915.0,25914.0,51.85325498]
["bitfinex-derivatives","BTCF0:USTF0",1693850056462,31.49497535,25915.0,25914.0,51.97692037]
["bitfinex-derivatives","BTCF0:USTF0",1693850056663,31.49497535,25915.0,25914.0,51.95932037]
["bitfinex-derivatives","BTCF0:USTF0",1693850057465,31.49497535,25915.0,25914.0,51.17586404]
["bitfinex-derivatives","BTCF0:USTF0",1693850058266,31.49497535,25915.0,25914.0,51.29106799]
["bitfinex-derivatives","BTCF0:USTF0",1693850058564,31.49497535,25915.0,25914.0,51.17586404]
["bitfinex-derivatives","BTCF0:USTF0",1693850058864,31.49497535,25915.0,25914.0,51.29104572]
["bitfinex-derivatives","BTCF0:USTF0",1693850059057,31.49497535,25915.0,25914.0,50.56944572]
["bitfinex-derivatives","BTCF0:USTF0",1693850059257,31.49497535,25915.0,25914.0,51.29104572]
["bitfinex-derivatives","BTCF0:USTF0",1693850059457,31.49497535,25915.0,25914.0,50.56944572]
["bitfinex-derivatives","BTCF0:USTF0",1693850059658,31.49497535,25915.0,25914.0,51.29104572]
["bitfinex-derivatives","BTCF0:USTF0",1693850060860,31.49497535,25915.0,25914.0,50.56944572]
["bitfinex-derivatives","BTCF0:USTF0",1693850061066,31.49497535,25915.0,25914.0,51.29104572]
["bitfinex-derivatives","BTCF0:USTF0",1693850062664,31.49497535,25915.0,25914.0,51.32952943]
["bitfinex-derivatives","BTCF0:USTF0",1693850062869,31.49497535,25915.0,25914.0,51.5849574]
["bitfinex-derivatives","BTCF0:USTF0",1693850063464,31.49497535,25915.0,25914.0,51.32952943]
["bitfinex-derivatives","BTCF0:USTF0",1693850063666,31.43705491,25915.0,25914.0,51.17586404]
["bitfinex-derivatives","BTCF0:USTF0",1693850064468,31.43705491,25915.0,25914.0,50.45426404]
["bitfinex-derivatives","BTCF0:USTF0",1693850064966,31.43705491,25915.0,25914.0,51.17586404]
["bitfinex-derivatives","BTCF0:USTF0",1693850067670,31.43705491,25915.0,25914.0,51.29093358]
["bitfinex-derivatives","BTCF0:USTF0",1693850067972,31.32767677,25915.0,25914.0,51.40403035]
["bitfinex-derivatives","BTCF0:USTF0",1693850068173,31.32767677,25915.0,25914.0,51.28896081]
["bitfinex-derivatives","BTCF0:USTF0",1693850068364,31.30767677,25915.0,25914.0,51.4426262]
["bitfinex-derivatives","BTCF0:USTF0",1693850068558,31.32767677,25915.0,25914.0,51.4426262]
["bitfinex-derivatives","BTCF0:USTF0",1693850069563,31.32767677,25915.0,25914.0,51.28896081]
["bitfinex-derivatives","BTCF0:USTF0",1693850069760,31.32767677,25915.0,25914.0,50.56736081]
["bitfinex-derivatives","BTCF0:USTF0",1693850069958,31.32767677,25915.0,25914.0,51.28896081]
["bitfinex-derivatives","BTCF0:USTF0",1693850070369,31.32767677,25915.0,25914.0,51.4426262]
["bitfinex-derivatives","BTCF0:USTF0",1693850070671,31.32767677,25915.0,25914.0,51.40400809]
["bitfinex-derivatives","BTCF0:USTF0",1693850070872,31.32767677,25915.0,25914.0,50.68240809]
["bitfinex-derivatives","BTCF0:USTF0",1693850071171,31.32767677,25915.0,25914.0,51.40400809]
["bitfinex-derivatives","BTCF0:USTF0",1693850071677,31.32767677,25915.0,25914.0,50.68240809]
["bitfinex-derivatives","BTCF0:USTF0",1693850071863,31.32767677,25915.0,25914.0,51.40400809]
["bitfinex-derivatives","BTCF0:USTF0",1693850073063,31.32767677,25915.0,25914.0,51.98146438]
["bitfinex-derivatives","BTCF0:USTF0",1693850073263,31.32767677,25915.0,25914.0,51.8664171]
["bitfinex-derivatives","BTCF0:USTF0",1693850075568,31.30767677,25915.0,25914.0,51.8664171]
["bitfinex-derivatives","BTCF0:USTF0",1693850077173,31.30767677,25915.0,25914.0,51.1448171]
["bitfinex-derivatives","BTCF0:USTF0",1693850077373,31.30767677,25915.0,25914.0,52.02008249]
["bitfinex-derivatives","BTCF0:USTF0",1693850077571,31.30767677,25915.0,25914.0,51.8664171]
["bitfinex-derivatives","BTCF0:USTF0",1693850077773,31.21115202,25915.0,25914.0,52.1218216]
["bitfinex-derivatives","BTCF0:USTF0",1693850079376,31.21115202,25915.0,25914.0,52.17994029]
["bitfinex-derivatives","BTCF0:USTF0",1693850080272,31.13393625,25915.0,25914.0,54.69637926]
["bitfinex-derivatives","BTCF0:USTF0",1693850080477,31.10284625,25915.0,25914.0,54.69637926]
["bitfinex-derivatives","BTCF0:USTF0",1693850080687,31.0063293,25915.0,25914.0,55.80826006]
["bitfinex-derivatives","BTCF0:USTF0",1693850081373,30.9772193,25915.0,25914.0,55.80826006]
["bitfinex-derivatives","BTCF0:USTF0",1693850091688,30.9772193,25915.0,25914.0,55.80823537]
["bitfinex-derivatives","BTCF0:USTF0",1693850092488,31.08659744,25915.0,25914.0,54.69635457]
["bitfinex-derivatives","BTCF0:USTF0",1693850092886,30.9772193,25915.0,25914.0,54.54884679]
["bitfinex-derivatives","BTCF0:USTF0",1693850093484,31.08659744,25915.0,25914.0,54.54884679]
["bitfinex-derivatives","BTCF0:USTF0",1693850093789,31.08659744,25915.0,25914.0,54.43575002]
["bitfinex-derivatives","BTCF0:USTF0",1693850094288,30.9772193,25915.0,25914.0,54.54884679]
["bitfinex-derivatives","BTCF0:USTF0",1693850094482,30.9772193,25915.0,25914.0,53.82724679]
["bitfinex-derivatives","BTCF0:USTF0",1693850094684,30.9772193,25915.0,25914.0,54.54884679]
["bitfinex-derivatives","BTCF0:USTF0",1693850096081,31.10659744,25915.0,25914.0,52.63575002]
["bitfinex-derivatives","BTCF0:USTF0",1693850096283,31.10659744,25915.0,25914.0,51.78936885]
["bitfinex-derivatives","BTCF0:USTF0",1693850096482,31.10659744,25915.0,25914.0,51.9428131]
["bitfinex-derivatives","BTCF0:USTF0",1693850098883,31.10659744,25915.0,25914.0,52.05590987]
["bitfinex-derivatives","BTCF0:USTF0",1693850099585,30.9972193,25915.0,25914.0,52.05590987]
["bitfinex-derivatives","BTCF0:USTF0",1693850100789,30.9972193,25915.0,25914.0,52.0941905]
["bitfinex-derivatives","BTCF0:USTF0",1693850102381,30.9972193,25915.0,25914.0,51.90246562]
["bitfinex-derivatives","BTCF0:USTF0",1693850102578,30.9972193,25915.0,25914.0,51.94287925]
["bitfinex-derivatives","BTCF0:USTF0",1693850102989,31.10659744,25915.0,25914.0,51.94287925]
["bitfinex-derivatives","BTCF0:USTF0",1693850103487,31.10659744,25915.0,25914.0,51.64287925]
["bitfinex-derivatives","BTCF0:USTF0",1693850103789,31.10659744,25915.0,25914.0,51.94287925]
["bitfinex-derivatives","BTCF0:USTF0",1693850105192,31.10659744,25915.0,25914.0,52.05597602]
["bitfinex-derivatives","BTCF0:USTF0",1693850105386,30.9972193,25915.0,25914.0,52.05597602]
["bitfinex-derivatives","BTCF0:USTF0",1693850105790,31.10659744,25915.0,25914.0,52.05597602]
["bitfinex-derivatives","BTCF0:USTF0",1693850106385,31.10659744,25915.0,25914.0,51.75597602]
["bitfinex-derivatives","BTCF0:USTF0",1693850106590,30.9972193,25915.0,25914.0,52.05597602]
["bitfinex-derivatives","BTCF0:USTF0",1693850107191,31.10659744,25915.0,25914.0,52.05597602]
["bitfinex-derivatives","BTCF0:USTF0",1693850107994,31.10659744,25915.0,25914.0,51.6470795]
["bitfinex-derivatives","BTCF0:USTF0",1693850108198,30.9972193,25915.0,25914.0,51.6470795]
["bitfinex-derivatives","BTCF0:USTF0",1693850108591,30.93930146,25915.0,25914.0,51.8005899]
["bitfinex-derivatives","BTCF0:USTF0",1693850108894,30.93930146,25915.0,25914.0,52.05600549]
["bitfinex-derivatives","BTCF0:USTF0",1693850109489,30.91930146,25915.0,25914.0,53.83784008]
["bitfinex-derivatives","BTCF0:USTF0",1693850109693,30.91930146,25915.0,25914.0,54.43784008]
["bitfinex-derivatives","BTCF0:USTF0",1693850109895,30.91930146,25915.0,25914.0,54.28432968]
["bitfinex-derivatives","BTCF0:USTF0",1693850110287,30.91930146,25915.0,25914.0,54.47605456]
["bitfinex-derivatives","BTCF0:USTF0",1693850110793,30.91930146,25915.0,25914.0,55.60801345]
["bitfinex-derivatives","BTCF0:USTF0",1693850110988,30.91930146,25915.0,25914.0,55.58801345]
["bitfinex-derivatives","BTCF0:USTF0",1693850111190,30.91930146,25915.0,25914.0,55.60801345]
["bitfinex-derivatives","BTCF0:USTF0",1693850112095,30.82277866,25915.0,25914.0,55.58801345]
["bitfinex-derivatives","BTCF0:USTF0",1693850113994,30.82277866,25915.0,25914.0,55.60801345]
["bitfinex-derivatives","BTCF0:USTF0",1693850114896,30.82277866,25915.0,25914.0,54.88641345]
["bitfinex-derivatives","BTCF0:USTF0",1693850115195,30.82277866,25915.0,25914.0,55.60801345]
["bitfinex-derivatives","BTCF0:USTF0",1693850115890,30.82277866,25915.0,25914.0,55.01393576]
["bitfinex-derivatives","BTCF0:USTF0",1693850116087,30.82277866,25915.0,25914.0,55.73553576]
["bitfinex-derivatives","BTCF0:USTF0",1693850118599,30.82277866,25915.0,25914.0,55.01393576]
["bitfinex-derivatives","BTCF0:USTF0",1693850118898,30.82277866,25915.0,25914.0,54.53553576]
["bitfinex-derivatives","BTCF0:USTF0",1693850119100,30.9321568,25915.0,25914.0,54.53553576]
["bitfinex-derivatives","BTCF0:USTF0",1693850119295,30.82277866,25915.0,25914.0,54.53553576]
["bitfinex-derivatives","BTCF0:USTF0",1693850119496,30.82277866,25915.0,25914.0,54.51553576]
["bitfinex-derivatives","BTCF0:USTF0",1693850120193,30.82277866,25915.0,25914.0,53.40357687]
["bitfinex-derivatives","BTCF0:USTF0",1693850120793,30.82277866,25915.0,25914.0,55.73555287]
["bitfinex-derivatives","BTCF0:USTF0",1693850120994,30.82277866,25915.0,25914.0,54.62357687]
["bitfinex-derivatives","BTCF0:USTF0",1693850121695,30.82277866,25915.0,25914.0,55.71553263]
["bitfinex-derivatives","BTCF0:USTF0",1693850123105,30.82277866,25915.0,25914.0,55.58823308]
["bitfinex-derivatives","BTCF0:USTF0",1693850124102,30.82277866,25915.0,25914.0,55.39628544]
["bitfinex-derivatives","BTCF0:USTF0",1693850124794,30.82277866,25915.0,25914.0,54.28432968]
["bitfinex-derivatives","BTCF0:USTF0",1693850124995,30.82277866,25915.0,25914.0,55.39630113]
["bitfinex-derivatives","BTCF0:USTF0",1693850125295,30.9521568,25915.0,25914.0,52.31311422]
["bitfinex-derivatives","BTCF0:USTF0",1693850125492,30.9521568,25915.0,25914.0,52.46669394]
["bitfinex-derivatives","BTCF0:USTF0",1693850126102,30.9521568,25915.0,25914.0,52.57979071]
["bitfinex-derivatives","BTCF0:USTF0",1693850126293,30.84277866,25915.0,25914.0,52.57979071]
["bitfinex-derivatives","BTCF0:USTF0",1693850127113,30.82277866,25915.0,25914.0,52.57979071]
["bitfinex-derivatives","BTCF0:USTF0",1693850127402,30.84277866,25915.0,25914.0,52.57979071]
["bitfinex-derivatives","BTCF0:USTF0",1693850128106,30.82277866,25915.0,25914.0,52.57979071]
["bitfinex-derivatives","BTCF0:USTF0",1693850128310,30.82277866,25915.0,25914.0,54.37979071]
["bitfinex-derivatives","BTCF0:USTF0",1693850128607,30.82277866,25915.0,25914.0,54.22621099]
["bitfinex-derivatives","BTCF0:USTF0",1693850130104,30.82277866,25915.0,25914.0,54.5454762]
["bitfinex-derivatives","BTCF0:USTF0",1693850130907,30.82277866,25915.0,25914.0,53.8238762]
["bitfinex-derivatives","BTCF0:USTF0",1693850131104,30.82277866,25915.0,25914.0,54.5454762]
["bitfinex-derivatives","BTCF0:USTF0",1693850133212,30.82277866,25915.0,25914.0,55.65747713]
["bitfinex-derivatives","BTCF0:USTF0",1693850134610,30.82277866,25915.0,25914.0,54.93587713]
["bitfinex-derivatives","BTCF0:USTF0",1693850134800,30.82277866,25915.0,25914.0,55.65747713]
["bitfinex-derivatives","BTCF0:USTF0",1693850135303,30.82277866,25915.0,25914.0,54.93587713]
["bitfinex-derivatives","BTCF0:USTF0",1693850135507,30.82277866,25915.0,25914.0,55.65747713]
["bitfinex-derivatives","BTCF0:USTF0",1693850137811,30.82277866,25915.0,25914.0,54.93587713]
["bitfinex-derivatives","BTCF0:USTF0",1693850138006,30.82277866,25915.0,25914.0,55.65747713]
["bitfinex-derivatives","BTCF0:USTF0",1693850138209,30.82277866,25915.0,25914.0,54.93587713]
["bitfinex-derivatives","BTCF0:USTF0",1693850138406,30.82277866,25915.0,25914.0,55.65747713]
["bitfinex-derivatives","BTCF0:USTF0",1693850140716,30.82277866,25915.0,25914.0,55.71406802]
["bitfinex-derivatives","BTCF0:USTF0",1693850141912,30.82277866,25915.0,25914.0,54.51406802]
["bitfinex-derivatives","BTCF0:USTF0",1693850142217,30.74625036,25915.0,25914.0,54.51406802]
["bitfinex-derivatives","BTCF0:USTF0",1693850142514,30.74625036,25915.0,25914.0,53.3454762]
["bitfinex-derivatives","BTCF0:USTF0",1693850143104,30.8356285,25915.0,25914.0,53.3454762]
["bitfinex-derivatives","BTCF0:USTF0",1693850143307,30.72625036,25915.0,25914.0,53.3454762]
["bitfinex-derivatives","BTCF0:USTF0",1693850143707,30.72625036,25915.0,25914.0,52.6238762]
["bitfinex-derivatives","BTCF0:USTF0",1693850144210,30.72625036,25915.0,25914.0,53.3454762]
["bitfinex-derivatives","BTCF0:USTF0",1693850144410,30.72625036,25915.0,25914.0,52.6238762]
["bitfinex-derivatives","BTCF0:USTF0",1693850144611,30.72625036,25915.0,25914.0,53.3454762]
["bitfinex-derivatives","BTCF0:USTF0",1693850145113,30.72625036,25915.0,25914.0,53.21828131]
["bitfinex-derivatives","BTCF0:USTF0",1693850145616,30.8356285,25915.0,25914.0,53.21828131]
["bitfinex-derivatives","BTCF0:USTF0",1693850147622,30.8356285,25915.0,25914.0,52.61828131]
["bitfinex-derivatives","BTCF0:USTF0",1693850147821,30.8356285,25915.0,25914.0,51.73127963]
["bitfinex-derivatives","BTCF0:USTF0",1693850148715,30.8356285,25915.0,25914.0,51.58496376]
["bitfinex-derivatives","BTCF0:USTF0",1693850148920,30.8356285,25915.0,25914.0,51.17586404]
["bitfinex-derivatives","BTCF0:USTF0",1693850149818,30.8356285,25915.0,25914.0,50.45426404]
["bitfinex-derivatives","BTCF0:USTF0",1693850150023,30.8556285,25915.0,25914.0,50.81506404]
["bitfinex-derivatives","BTCF0:USTF0",1693850150419,30.8556285,25915.0,25914.0,50.93031925]
["bitfinex-derivatives","BTCF0:USTF0",1693850150920,30.8556285,25915.0,25914.0,51.04341602]
["bitfinex-derivatives","BTCF0:USTF0",1693850153026,30.8556285,25915.0,25914.0,51.33728234]
["bitfinex-derivatives","BTCF0:USTF0",1693850156424,30.8556285,25915.0,25914.0,50.97648234]
["bitfinex-derivatives","BTCF0:USTF0",1693850156722,30.8556285,25915.0,25914.0,51.33728234]
["bitfinex-derivatives","BTCF0:USTF0",1693850157329,30.8556285,25915.0,25914.0,51.08184494]
["bitfinex-derivatives","BTCF0:USTF0",1693850157934,30.8556285,25915.0,25914.0,50.72104494]
["bitfinex-derivatives","BTCF0:USTF0",1693850158225,30.74625036,25915.0,25914.0,51.08184494]
["bitfinex-derivatives","BTCF0:USTF0",1693850158428,30.8556285,25915.0,25914.0,51.08184494]
["bitfinex-derivatives","BTCF0:USTF0",1693850160027,30.8556285,25915.0,25914.0,51.04336986]
["bitfinex-derivatives","BTCF0:USTF0",1693850160531,30.74625036,25915.0,25914.0,51.04336986]
["bitfinex-derivatives","BTCF0:USTF0",1693850160723,30.72625036,25915.0,25914.0,51.21606986]
["bitfinex-derivatives","BTCF0:USTF0",1693850161728,30.72625036,25915.0,25914.0,51.21607053]
["bitfinex-derivatives","BTCF0:USTF0",1693850161929,30.72625036,25915.0,25914.0,51.25454494]
["bitfinex-derivatives","BTCF0:USTF0",1693850162233,30.72625036,25915.0,25914.0,51.83327266]
["bitfinex-derivatives","BTCF0:USTF0",1693850163130,30.72625036,25915.0,25914.0,52.08869542]
["bitfinex-derivatives","BTCF0:USTF0",1693850163325,30.66833152,25915.0,25914.0,52.08869542]
["bitfinex-derivatives","BTCF0:USTF0",1693850166237,30.66833152,25915.0,25914.0,52.38869542]
["bitfinex-derivatives","BTCF0:USTF0",1693850166428,30.66833152,25915.0,25914.0,53.45501129]
["bitfinex-derivatives","BTCF0:USTF0",1693850167136,30.66833152,25915.0,25914.0,53.81581129]
["bitfinex-derivatives","BTCF0:USTF0",1693850168333,30.66833152,25915.0,25914.0,54.00788161]
["bitfinex-derivatives","BTCF0:USTF0",1693850172137,30.66833152,25915.0,25914.0,53.98788161]
["bitfinex-derivatives","BTCF0:USTF0",1693850172339,30.66833152,25915.0,25914.0,54.00788161]
["bitfinex-derivatives","BTCF0:USTF0",1693850173341,30.66833152,25915.0,25914.0,54.06500594]
["bitfinex-derivatives","BTCF0:USTF0",1693850173938,30.66833152,25915.0,25914.0,53.34340594]
["bitfinex-derivatives","BTCF0:USTF0",1693850174142,30.66833152,25915.0,25914.0,54.06500594]
["bitfinex-derivatives","BTCF0:USTF0",1693850175242,30.66833152,25915.0,25914.0,54.04500594]
["bitfinex-derivatives","BTCF0:USTF0",1693850176642,30.66833152,25915.0,25914.0,53.32340594]
["bitfinex-derivatives","BTCF0:USTF0",1693850176840,30.66833152,25915.0,25914.0,54.04500594]
["bitfinex-derivatives","BTCF0:USTF0",1693850177547,30.77770966,25915.0,25914.0,52.73190917]
["bitfinex-derivatives","BTCF0:USTF0",1693850177742,30.77770966,25915.0,25914.0,52.53983885]
["bitfinex-derivatives","BTCF0:USTF0",1693850178346,30.77770966,25915.0,25914.0,52.65293562]
["bitfinex-derivatives","BTCF0:USTF0",1693850178844,30.77770966,25915.0,25914.0,51.93133562]
["bitfinex-derivatives","BTCF0:USTF0",1693850179148,30.77770966,25915.0,25914.0,52.65293562]
["bitfinex-derivatives","BTCF0:USTF0",1693850179447,30.66833152,25915.0,25914.0,52.65293562]
["bitfinex-derivatives","BTCF0:USTF0",1693850179847,30.66833152,25915.0,25914.0,51.93133562]
["bitfinex-derivatives","BTCF0:USTF0",1693850180249,30.66833152,25915.0,25914.0,52.65293562]
["bitfinex-derivatives","BTCF0:USTF0",1693850183243,30.66833152,25915.0,25914.0,52.80656554]
["bitfinex-derivatives","BTCF0:USTF0",1693850185857,30.66833152,25915.0,25914.0,52.08496554]
["bitfinex-derivatives","BTCF0:USTF0",1693850186363,30.66833152,25915.0,25914.0,52.80656554]
["bitfinex-derivatives","BTCF0:USTF0",1693850187351,30.77770966,25915.0,25914.0,52.22783782]
["bitfinex-derivatives","BTCF0:USTF0",1693850187858,30.66833152,25915.0,25914.0,52.22783782]
["bitfinex-derivatives","BTCF0:USTF0",1693850188855,30.66833152,25915.0,25914.0,51.50623782]
["bitfinex-derivatives","BTCF0:USTF0",1693850189054,30.66833152,25915.0,25914.0,52.22783782]
["bitfinex-derivatives","BTCF0:USTF0",1693850190154,30.66833152,25915.0,25914.0,52.26627822]
["bitfinex-derivatives","BTCF0:USTF0",1693850192856,30.77770966,25915.0,25914.0,52.26627822]
["bitfinex-derivatives","BTCF0:USTF0",1693850193860,30.77770966,25915.0,25914.0,51.54467822]
["bitfinex-derivatives","BTCF0:USTF0",1693850194053,30.66833152,25915.0,25914.0,52.26627822]
["bitfinex-derivatives","BTCF0:USTF0",1693850195359,30.66833152,25915.0,25914.0,52.84752311]
["bitfinex-derivatives","BTCF0:USTF0",1693850195558,30.66833152,25915.0,25914.0,54.64752311]
["bitfinex-derivatives","BTCF0:USTF0",1693850195759,30.57180563,25915.0,25914.0,55.8867113]
["bitfinex-derivatives","BTCF0:USTF0",1693850198261,30.57180563,25915.0,25914.0,55.75949969]
["bitfinex-derivatives","BTCF0:USTF0",1693850198657,30.57180563,25915.0,25914.0,55.75949209]
["bitfinex-derivatives","BTCF0:USTF0",1693850201163,30.57180563,25915.0,25914.0,55.03789209]
["bitfinex-derivatives","BTCF0:USTF0",1693850201367,30.57180563,25915.0,25914.0,56.07874655]
["bitfinex-derivatives","BTCF0:USTF0",1693850201769,30.57180563,25915.0,25914.0,55.75949209]
["bitfinex-derivatives","BTCF0:USTF0",1693850202367,30.57180563,25915.0,25914.0,56.07874617]
["bitfinex-derivatives","BTCF0:USTF0",1693850203471,30.57180563,25915.0,25914.0,55.35714617]
["bitfinex-derivatives","BTCF0:USTF0",1693850203671,30.57180563,25915.0,25914.0,56.07874617]
["bitfinex-derivatives","BTCF0:USTF0",1693850204170,30.57180563,25915.0,25914.0,55.35714617]
["bitfinex-derivatives","BTCF0:USTF0",1693850204371,30.57180563,25915.0,25914.0,56.07874617]
["bitfinex-derivatives","BTCF0:USTF0",1693850204571,30.57180563,25915.0,25914.0,55.35714617]
["bitfinex-derivatives","BTCF0:USTF0",1693850204772,30.57180563,25915.0,25914.0,56.07874617]
["bitfinex-derivatives","BTCF0:USTF0",1693850205368,30.57180563,25915.0,25914.0,55.88668364]
["bitfinex-derivatives","BTCF0:USTF0",1693850206769,30.57180563,25915.0,25914.0,55.16508364]
["bitfinex-derivatives","BTCF0:USTF0",1693850207074,30.57180563,25915.0,25914.0,55.88668364]
["bitfinex-derivatives","BTCF0:USTF0",1693850208274,30.51389108,25915.0,25914.0,55.88668364]
["bitfinex-derivatives","BTCF0:USTF0",1693850213381,30.51389108,25915.0,25914.0,56.07876814]
["bitfinex-derivatives","BTCF0:USTF0",1693850215282,30.51389108,25915.0,25914.0,55.03791406]
["bitfinex-derivatives","BTCF0:USTF0",1693850215683,30.51389108,25915.0,25914.0,55.75951406]
["bitfinex-derivatives","BTCF0:USTF0",1693850216281,30.51389108,25915.0,25914.0,55.03791406]
["bitfinex-derivatives","BTCF0:USTF0",1693850216686,30.51389108,25915.0,25914.0,55.75951406]
["bitfinex-derivatives","BTCF0:USTF0",1693850218488,30.51389108,25915.0,25914.0,55.03791406]
["bitfinex-derivatives","BTCF0:USTF0",1693850218787,30.51389108,25915.0,25914.0,55.75951406]
["bitfinex-derivatives","BTCF0:USTF0",1693850219389,30.51389108,25915.0,25914.0,55.03791406]
["bitfinex-derivatives","BTCF0:USTF0",1693850219579,30.51389108,25915.0,25914.0,55.75951406]
["bitfinex-derivatives","BTCF0:USTF0",1693850220383,30.51389108,25915.0,25914.0,55.88668304]
["bitfinex-derivatives","BTCF0:USTF0",1693850222489,30.62326922,25915.0,25914.0,54.68668304]
["bitfinex-derivatives","BTCF0:USTF0",1693850222698,30.62326922,25915.0,25914.0,54.77470627]
["bitfinex-derivatives","BTCF0:USTF0",1693850222881,30.62326922,25915.0,25914.0,53.2889095]
["bitfinex-derivatives","BTCF0:USTF0",1693850223782,30.62326922,25915.0,25914.0,53.40200627]
["bitfinex-derivatives","BTCF0:USTF0",1693850224090,30.62326922,25915.0,25914.0,52.68040627]
["bitfinex-derivatives","BTCF0:USTF0",1693850224291,30.62326922,25915.0,25914.0,53.40200627]
["bitfinex-derivatives","BTCF0:USTF0",1693850224478,30.62326922,25915.0,25914.0,52.68040627]
["bitfinex-derivatives","BTCF0:USTF0",1693850224682,30.62326922,25915.0,25914.0,53.40200627]
["bitfinex-derivatives","BTCF0:USTF0",1693850226193,30.62326922,25915.0,25914.0,52.82076138]
["bitfinex-derivatives","BTCF0:USTF0",1693850226489,30.64326922,25915.0,25914.0,52.70766461]
["bitfinex-derivatives","BTCF0:USTF0",1693850228391,30.64326922,25915.0,25914.0,52.65054028]
["bitfinex-derivatives","BTCF0:USTF0",1693850229191,30.64326922,25915.0,25914.0,52.76363705]
["bitfinex-derivatives","BTCF0:USTF0",1693850229491,30.64326922,25915.0,25914.0,52.16363705]
["bitfinex-derivatives","BTCF0:USTF0",1693850229688,30.64326922,25915.0,25914.0,51.62349658]
["bitfinex-derivatives","BTCF0:USTF0",1693850229994,30.64326922,25915.0,25914.0,51.4312868]
["bitfinex-derivatives","BTCF0:USTF0",1693850230893,30.64326922,25915.0,25914.0,51.58506067]
["bitfinex-derivatives","BTCF0:USTF0",1693850232392,30.64326922,25915.0,25914.0,51.69815744]
["bitfinex-derivatives","BTCF0:USTF0",1693850232993,30.62326922,25915.0,25914.0,51.69815744]
["bitfinex-derivatives","BTCF0:USTF0",1693850233195,30.62326922,25915.0,25914.0,51.33735744]
["bitfinex-derivatives","BTCF0:USTF0",1693850233380,30.62326922,25915.0,25914.0,50.97655744]
["bitfinex-derivatives","BTCF0:USTF0",1693850233785,30.62326922,25915.0,25914.0,51.33735744]
["bitfinex-derivatives","BTCF0:USTF0",1693850234095,30.62326922,25915.0,25914.0,50.97655744]
["bitfinex-derivatives","BTCF0:USTF0",1693850234399,30.62326922,25915.0,25914.0,51.33735744]
["bitfinex-derivatives","BTCF0:USTF0",1693850235691,30.62326922,25915.0,25914.0,51.04345476]
["bitfinex-derivatives","BTCF0:USTF0",1693850236086,30.62326922,25915.0,25914.0,50.68265476]
["bitfinex-derivatives","BTCF0:USTF0",1693850236287,30.62326922,25915.0,25914.0,51.04345476]
["bitfinex-derivatives","BTCF0:USTF0",1693850236897,30.62326922,25915.0,25914.0,50.68265476]
["bitfinex-derivatives","BTCF0:USTF0",1693850237193,30.62326922,25915.0,25914.0,51.04345476]
["bitfinex-derivatives","BTCF0:USTF0",1693850240800,30.62326922,25915.0,25914.0,50.68265476]
["bitfinex-derivatives","BTCF0:USTF0",1693850241004,30.62326922,25915.0,25914.0,51.04345476]
["bitfinex-derivatives","BTCF0:USTF0",1693850241401,30.62326922,25915.0,25914.0,50.68265476]
["bitfinex-derivatives","BTCF0:USTF0",1693850241896,30.62326922,25915.0,25914.0,51.04345476]
["bitfinex-derivatives","BTCF0:USTF0",1693850242103,30.62326922,25915.0,25914.0,50.68265476]
["bitfinex-derivatives","BTCF0:USTF0",1693850242293,30.62326922,25915.0,25914.0,51.04345476]
["bitfinex-derivatives","BTCF0:USTF0",1693850242494,30.62326922,25915.0,25914.0,50.68265476]
["bitfinex-derivatives","BTCF0:USTF0",1693850242694,30.62326922,25915.0,25914.0,51.33737139]
["bitfinex-derivatives","BTCF0:USTF0",1693850244391,30.62326922,25915.0,25914.0,50.97657139]
["bitfinex-derivatives","BTCF0:USTF0",1693850244597,30.62326922,25915.0,25914.0,51.33737139]
["bitfinex-derivatives","BTCF0:USTF0",1693850246506,30.62326922,25915.0,25914.0,51.08193468]
["bitfinex-derivatives","BTCF0:USTF0",1693850246908,30.62326922,25915.0,25914.0,50.72113468]
["bitfinex-derivatives","BTCF0:USTF0",1693850247108,30.62326922,25915.0,25914.0,51.08193468]
["bitfinex-derivatives","BTCF0:USTF0",1693850247706,30.62326922,25915.0,25914.0,50.72113468]
["bitfinex-derivatives","BTCF0:USTF0",1693850247899,30.62326922,25915.0,25914.0,51.08193468]
["bitfinex-derivatives","BTCF0:USTF0",1693850249011,30.62326922,25915.0,25914.0,50.60803791]
["bitfinex-derivatives","BTCF0:USTF0",1693850249209,30.62326922,25915.0,25914.0,50.96883791]
["bitfinex-derivatives","BTCF0:USTF0",1693850250696,30.62326922,25915.0,25914.0,50.93031248]
["bitfinex-derivatives","BTCF0:USTF0",1693850251805,30.62326922,25915.0,25914.0,50.56951248]
["bitfinex-derivatives","BTCF0:USTF0",1693850252210,30.62326922,25915.0,25914.0,50.93031248]
["bitfinex-derivatives","BTCF0:USTF0",1693850252715,30.62326922,25915.0,25914.0,51.04340925]
["bitfinex-derivatives","BTCF0:USTF0",1693850253116,30.51389108,25915.0,25914.0,51.04340925]
["bitfinex-derivatives","BTCF0:USTF0",1693850253716,30.62326922,25915.0,25914.0,51.04340925]
["bitfinex-derivatives","BTCF0:USTF0",1693850255717,30.62326922,25915.0,25914.0,50.68260925]
["bitfinex-derivatives","BTCF0:USTF0",1693850255918,30.62326922,25915.0,25914.0,51.04340925]
["bitfinex-derivatives","BTCF0:USTF0",1693850256618,30.62326922,25915.0,25914.0,50.55431248]
["bitfinex-derivatives","BTCF0:USTF0",1693850258523,30.62326922,25915.0,25914.0,50.93031248]
["bitfinex-derivatives","BTCF0:USTF0",1693850259416,30.62326922,25915.0,25914.0,50.90531248]
["bitfinex-derivatives","BTCF0:USTF0",1693850259623,30.62326922,25915.0,25914.0,50.93031248]
["bitfinex-derivatives","BTCF0:USTF0",1693850259920,30.62326922,25915.0,25914.0,50.92931248]
["bitfinex-derivatives","BTCF0:USTF0",1693850261124,30.64326922,25915.0,25914.0,50.92931248]
["bitfinex-derivatives","BTCF0:USTF0",1693850261325,30.64326922,25915.0,25914.0,50.92731248]
["bitfinex-derivatives","BTCF0:USTF0",1693850262827,30.64326922,25915.0,25914.0,50.56651248]
["bitfinex-derivatives","BTCF0:USTF0",1693850263025,31.01926922,25915.0,25914.0,50.92731248]
["bitfinex-derivatives","BTCF0:USTF0",1693850264126,31.01926922,25915.0,25914.0,50.56651248]
["bitfinex-derivatives","BTCF0:USTF0",1693850264313,31.01926922,25915.0,25914.0,50.92731248]
["bitfinex-derivatives","BTCF0:USTF0",1693850265428,31.13048536,25915.0,25914.0,50.92731248]
["bitfinex-derivatives","BTCF0:USTF0",1693850265921,31.13048536,25915.0,25914.0,50.45126404]
["bitfinex-derivatives","BTCF0:USTF0",1693850266128,31.13048536,25915.0,25914.0,50.81206404]
["bitfinex-derivatives","BTCF0:USTF0",1693850271034,31.11048536,25915.0,25914.0,50.81206404]
["bitfinex-derivatives","BTCF0:USTF0",1693850271329,31.11048536,25915.0,25914.0,50.96583791]
["bitfinex-derivatives","BTCF0:USTF0",1693850272427,31.11048536,25915.0,25914.0,50.81206404]
["bitfinex-derivatives","BTCF0:USTF0",1693850272833,31.11048536,25915.0,25914.0,50.8889913]
["bitfinex-derivatives","BTCF0:USTF0",1693850273132,30.73448536,25915.0,25914.0,50.8889913]
["bitfinex-derivatives","BTCF0:USTF0",1693850273332,30.62510722,25915.0,25914.0,50.8889913]
["bitfinex-derivatives","BTCF0:USTF0",1693850273841,30.62510722,25915.0,25914.0,51.00208807]
["bitfinex-derivatives","BTCF0:USTF0",1693850274029,30.62510722,25915.0,25914.0,51.00209208]
["bitfinex-derivatives","BTCF0:USTF0",1693850274228,30.62510722,25915.0,25914.0,50.92516081]
["bitfinex-derivatives","BTCF0:USTF0",1693850274838,30.62510722,25915.0,25914.0,51.0405517]
["bitfinex-derivatives","BTCF0:USTF0",1693850275331,30.62510722,25915.0,25914.0,50.92516081]
["bitfinex-derivatives","BTCF0:USTF0",1693850275537,30.62510722,25915.0,25914.0,51.0405517]
["bitfinex-derivatives","BTCF0:USTF0",1693850276228,30.64510722,25915.0,25914.0,51.0405517]
["bitfinex-derivatives","BTCF0:USTF0",1693850276935,30.73448536,25915.0,25914.0,50.92745493]
["bitfinex-derivatives","BTCF0:USTF0",1693850277140,30.75448536,25915.0,25914.0,50.83745493]
["bitfinex-derivatives","BTCF0:USTF0",1693850277437,30.64510722,25915.0,25914.0,50.83745493]
["bitfinex-derivatives","BTCF0:USTF0",1693850277838,30.62510722,25915.0,25914.0,50.83745493]
["bitfinex-derivatives","BTCF0:USTF0",1693850278039,30.62510722,25915.0,25914.0,50.83516081]
["bitfinex-derivatives","BTCF0:USTF0",1693850278338,30.62510722,25915.0,25914.0,50.9505517]
["bitfinex-derivatives","BTCF0:USTF0",1693850278530,30.73448536,25915.0,25914.0,50.72206404]
["bitfinex-derivatives","BTCF0:USTF0",1693850278729,30.62510722,25915.0,25914.0,50.9505517]
["bitfinex-derivatives","BTCF0:USTF0",1693850278931,30.73448536,25915.0,25914.0,50.9505517]
["bitfinex-derivatives","BTCF0:USTF0",1693850279636,30.73448536,25915.0,25914.0,50.83745493]
["bitfinex-derivatives","BTCF0:USTF0",1693850280235,30.73448536,25915.0,25914.0,50.72206404]
["bitfinex-derivatives","BTCF0:USTF0",1693850280838,30.62510722,25915.0,25914.0,50.98893468]
["bitfinex-derivatives","BTCF0:USTF0",1693850282241,30.73448536,25915.0,25914.0,50.98893468]
["bitfinex-derivatives","BTCF0:USTF0",1693850283032,31.11048536,25915.0,25914.0,50.98893468]
["bitfinex-derivatives","BTCF0:USTF0",1693850284940,31.00110722,25915.0,25914.0,50.98893468]
["bitfinex-derivatives","BTCF0:USTF0",1693850285640,31.00110722,25915.0,25914.0,50.62813468]
["bitfinex-derivatives","BTCF0:USTF0",1693850285843,31.11048536,25915.0,25914.0,50.98893468]
["bitfinex-derivatives","BTCF0:USTF0",1693850287836,31.11048536,25915.0,25914.0,50.95057802]
["bitfinex-derivatives","BTCF0:USTF0",1693850289546,31.11048536,25915.0,25914.0,50.58977802]
["bitfinex-derivatives","BTCF0:USTF0",1693850289736,31.11048536,25915.0,25914.0,50.95057802]
["bitfinex-derivatives","BTCF0:USTF0",1693850290137,31.11048536,25915.0,25914.0,50.58977802]
["bitfinex-derivatives","BTCF0:USTF0",1693850290344,31.11048536,25915.0,25914.0,50.95057802]
["bitfinex-derivatives","BTCF0:USTF0",1693850292146,31.11048536,25915.0,25914.0,50.83748125]
["bitfinex-derivatives","BTCF0:USTF0",1693850295948,31.11048536,25915.0,25914.0,51.13129492]
["bitfinex-derivatives","BTCF0:USTF0",1693850297451,31.11048536,25915.0,25914.0,51.24439169]
["bitfinex-derivatives","BTCF0:USTF0",1693850298347,31.00110722,25915.0,25914.0,51.24439169]
["bitfinex-derivatives","BTCF0:USTF0",1693850298543,31.11048536,25915.0,25914.0,51.24439169]
["bitfinex-derivatives","BTCF0:USTF0",1693850302852,31.11048536,25915.0,25914.0,50.9506956]
["bitfinex-derivatives","BTCF0:USTF0",1693850303043,31.11048536,25915.0,25914.0,50.5746956]
["bitfinex-derivatives","BTCF0:USTF0",1693850303437,31.11048536,25915.0,25914.0,50.09836081]
["bitfinex-derivatives","BTCF0:USTF0",1693850303749,31.11048536,25915.0,25914.0,50.45916081]
["bitfinex-derivatives","BTCF0:USTF0",1693850304444,31.00110722,25915.0,25914.0,50.45916081]
["bitfinex-derivatives","BTCF0:USTF0",1693850304845,31.11048536,25915.0,25914.0,50.45916081]
["bitfinex-derivatives","BTCF0:USTF0",1693850305451,31.00110722,25915.0,25914.0,50.45916081]
["bitfinex-derivatives","BTCF0:USTF0",1693850306653,31.11048536,25915.0,25914.0,50.45916081]
["bitfinex-derivatives","BTCF0:USTF0",1693850307049,31.11048536,25915.0,25914.0,50.09836081]
["bitfinex-derivatives","BTCF0:USTF0",1693850307253,31.11048536,25915.0,25914.0,50.45916081]
["bitfinex-derivatives","BTCF0:USTF0",1693850309757,31.00110722,25915.0,25914.0,50.45916081]
["bitfinex-derivatives","BTCF0:USTF0",1693850310158,31.11048536,25915.0,25914.0,50.45916081]
["bitfinex-derivatives","BTCF0:USTF0",1693850310755,31.11048536,25915.0,25914.0,50.09836081]
["bitfinex-derivatives","BTCF0:USTF0",1693850310959,31.11048536,25915.0,25914.0,50.86839278]
["bitfinex-derivatives","BTCF0:USTF0",1693850311162,31.00110722,25915.0,25914.0,50.86839278]
["bitfinex-derivatives","BTCF0:USTF0",1693850311560,31.00110722,25915.0,25914.0,50.50759278]
["bitfinex-derivatives","BTCF0:USTF0",1693850311755,31.00110722,25915.0,25914.0,50.86839278]
["bitfinex-derivatives","BTCF0:USTF0",1693850311964,31.11048536,25915.0,25914.0,50.86839278]
["bitfinex-derivatives","BTCF0:USTF0",1693850312965,31.11048536,25915.0,25914.0,51.24439278]
["bitfinex-derivatives","BTCF0:USTF0",1693850314366,31.00110722,25915.0,25914.0,51.24439278]
["bitfinex-derivatives","BTCF0:USTF0",1693850316972,31.11048536,25915.0,25914.0,51.24439278]
["bitfinex-derivatives","BTCF0:USTF0",1693850317181,31.00110722,25915.0,25914.0,51.24439278]
["bitfinex-derivatives","BTCF0:USTF0",1693850317484,31.11048536,25915.0,25914.0,50.88359278]
["bitfinex-derivatives","BTCF0:USTF0",1693850317780,31.00110722,25915.0,25914.0,51.24439278]
["bitfinex-derivatives","BTCF0:USTF0",1693850317981,31.11048536,25915.0,25914.0,51.24439278]
["bitfinex-derivatives","BTCF0:USTF0",1693850318182,31.00110722,25915.0,25914.0,51.24439278]
["bitfinex-derivatives","BTCF0:USTF0",1693850318583,31.11048536,25915.0,25914.0,51.24439278]
["bitfinex-derivatives","BTCF0:USTF0",1693850318780,31.00110722,25915.0,25914.0,51.24439278]
["bitfinex-derivatives","BTCF0:USTF0",1693850319181,31.11048536,25915.0,25914.0,51.24439278]
["bitfinex-derivatives","BTCF0:USTF0",1693850319890,31.11048536,25915.0,25914.0,50.88359278]
["bitfinex-derivatives","BTCF0:USTF0",1693850320182,31.11048536,25915.0,25914.0,51.24439278]
["bitfinex-derivatives","BTCF0:USTF0",1693850320589,31.11048536,25915.0,25914.0,50.88359278]
["bitfinex-derivatives","BTCF0:USTF0",1693850320884,31.11048536,25915.0,25914.0,51.24439278]
["bitfinex-derivatives","BTCF0:USTF0",1693850321281,31.11048536,25915.0,25914.0,51.24439303]
["bitfinex-derivatives","BTCF0:USTF0",1693850321983,30.62510722,25915.0,25914.0,51.24439303]
["bitfinex-derivatives","BTCF0:USTF0",1693850322287,30.62510722,25915.0,25914.0,51.30282894]
["bitfinex-derivatives","BTCF0:USTF0",1693850322487,30.62510722,25915.0,25914.0,51.11061916]
["bitfinex-derivatives","BTCF0:USTF0",1693850324888,30.62510722,25915.0,25914.0,51.30282894]
["bitfinex-derivatives","BTCF0:USTF0",1693850325995,30.62510722,25915.0,25914.0,51.45701183]
["bitfinex-derivatives","BTCF0:USTF0",1693850326188,30.62510722,25915.0,25914.0,51.62560205]
["bitfinex-derivatives","BTCF0:USTF0",1693850326490,30.62510722,25915.0,25914.0,52.20191502]
["bitfinex-derivatives","BTCF0:USTF0",1693850331090,30.62510722,25915.0,25914.0,52.20189508]
["bitfinex-derivatives","BTCF0:USTF0",1693850331298,30.62510722,25915.0,25914.0,52.18189508]
["bitfinex-derivatives","BTCF0:USTF0",1693850331999,30.62510722,25915.0,25914.0,52.20189508]
["bitfinex-derivatives","BTCF0:USTF0",1693850332294,30.51389108,25915.0,25914.0,52.04771219]
["bitfinex-derivatives","BTCF0:USTF0",1693850332698,30.51389108,25915.0,25914.0,53.24771219]
["bitfinex-derivatives","BTCF0:USTF0",1693850333089,30.45597028,25915.0,25914.0,53.43992197]
["bitfinex-derivatives","BTCF0:USTF0",1693850336707,30.45597028,25915.0,25914.0,52.71832197]
["bitfinex-derivatives","BTCF0:USTF0",1693850336999,30.45597028,25915.0,25914.0,53.43992197]
["bitfinex-derivatives","BTCF0:USTF0",1693850337699,30.45597028,25915.0,25914.0,52.71832197]
["bitfinex-derivatives","BTCF0:USTF0",1693850338098,30.45597028,25915.0,25914.0,53.43992197]
["bitfinex-derivatives","BTCF0:USTF0",1693850339806,30.45597028,25915.0,25914.0,52.71832197]
["bitfinex-derivatives","BTCF0:USTF0",1693850340003,30.45597028,25915.0,25914.0,53.41992197]
["bitfinex-derivatives","BTCF0:USTF0",1693850340207,30.45597028,25915.0,25914.0,53.43992197]
["bitfinex-derivatives","BTCF0:USTF0",1693850340503,30.45597028,25915.0,25914.0,52.71832197]
["bitfinex-derivatives","BTCF0:USTF0",1693850340806,30.45597028,25915.0,25914.0,53.43992197]
["bitfinex-derivatives","BTCF0:USTF0",1693850341209,30.45597028,25915.0,25914.0,53.24771219]
["bitfinex-derivatives","BTCF0:USTF0",1693850341909,30.45597028,25915.0,25914.0,53.22771219]
["bitfinex-derivatives","BTCF0:USTF0",1693850345417,30.45597028,25915.0,25914.0,52.50611219]
["bitfinex-derivatives","BTCF0:USTF0",1693850345608,30.45597028,25915.0,25914.0,53.22771219]
["bitfinex-derivatives","BTCF0:USTF0",1693850346709,30.45597028,25915.0,25914.0,52.50611219]
["bitfinex-derivatives","BTCF0:USTF0",1693850346909,30.45597028,25915.0,25914.0,53.22771219]
["bitfinex-derivatives","BTCF0:USTF0",1693850348118,30.45597028,25915.0,25914.0,53.38192478]
["bitfinex-derivatives","BTCF0:USTF0",1693850351309,30.45597028,25915.0,25914.0,53.22771219]
["bitfinex-derivatives","BTCF0:USTF0",1693850353920,30.45597028,25915.0,25914.0,52.50611219]
["bitfinex-derivatives","BTCF0:USTF0",1693850354120,30.45597028,25915.0,25914.0,53.22771219]
["bitfinex-derivatives","BTCF0:USTF0",1693850354514,30.45597028,25915.0,25914.0,52.50611219]
["bitfinex-derivatives","BTCF0:USTF0",1693850354722,30.45597028,25915.0,25914.0,53.22771219]
["bitfinex-derivatives","BTCF0:USTF0",1693850354918,30.45597028,25915.0,25914.0,52.50611219]
["bitfinex-derivatives","BTCF0:USTF0",1693850355118,30.45597028,25915.0,25914.0,53.22771219]
["bitfinex-derivatives","BTCF0:USTF0",1693850356117,30.45597028,25915.0,25914.0,53.41992197]
["bitfinex-derivatives","BTCF0:USTF0",1693850358434,30.45597028,25915.0,25914.0,52.69832197]
["bitfinex-derivatives","BTCF0:USTF0",1693850358739,30.45597028,25915.0,25914.0,53.41992197]
["bitfinex-derivatives","BTCF0:USTF0",1693850360841,30.45597028,25915.0,25914.0,52.69832197]
["bitfinex-derivatives","BTCF0:USTF0",1693850361241,30.45597028,25915.0,25914.0,53.41992197]
["bitfinex-derivatives","BTCF0:USTF0",1693850363235,30.45597028,25915.0,25914.0,53.38201222]
["bitfinex-derivatives","BTCF0:USTF0",1693850363641,30.45597028,25915.0,25914.0,52.06891545]
["bitfinex-derivatives","BTCF0:USTF0",1693850364340,30.45597028,25915.0,25914.0,52.18201222]
["bitfinex-derivatives","BTCF0:USTF0",1693850364538,30.45597028,25915.0,25914.0,51.46041222]
["bitfinex-derivatives","BTCF0:USTF0",1693850364739,30.45597028,25915.0,25914.0,52.18201222]
["bitfinex-derivatives","BTCF0:USTF0",1693850365543,30.47597028,25915.0,25914.0,51.08286404]
["bitfinex-derivatives","BTCF0:USTF0",1693850365743,30.58534842,25915.0,25914.0,51.08286404]
["bitfinex-derivatives","BTCF0:USTF0",1693850366445,30.58534842,25915.0,25914.0,51.19596081]
["bitfinex-derivatives","BTCF0:USTF0",1693850366942,30.47597028,25915.0,25914.0,51.19596081]
["bitfinex-derivatives","BTCF0:USTF0",1693850368040,30.45597028,25915.0,25914.0,51.19596081]
["bitfinex-derivatives","BTCF0:USTF0",1693850368245,30.47597028,25915.0,25914.0,51.19596081]
["bitfinex-derivatives","BTCF0:USTF0",1693850371245,30.47597028,25915.0,25914.0,51.45140913]
["bitfinex-derivatives","BTCF0:USTF0",1693850372748,30.58708464,25915.0,25914.0,51.45140913]
["bitfinex-derivatives","BTCF0:USTF0",1693850373439,30.45597028,25915.0,25914.0,51.45140913]
["bitfinex-derivatives","BTCF0:USTF0",1693850373645,30.5870705,25915.0,25914.0,51.45140913]
["bitfinex-derivatives","BTCF0:USTF0",1693850373947,30.5870705,25915.0,25914.0,51.09060913]
["bitfinex-derivatives","BTCF0:USTF0",1693850374148,30.5670705,25915.0,25914.0,51.09060913]
["bitfinex-derivatives","BTCF0:USTF0",1693850374350,30.58706633,25915.0,25914.0,51.09060913]
["bitfinex-derivatives","BTCF0:USTF0",1693850374550,30.58706633,25915.0,25914.0,50.72980913]
["bitfinex-derivatives","BTCF0:USTF0",1693850374751,30.58706633,25915.0,25914.0,51.09060913]
["bitfinex-derivatives","BTCF0:USTF0",1693850374945,30.56706633,25915.0,25914.0,50.72980913]
["bitfinex-derivatives","BTCF0:USTF0",1693850375151,30.56706633,25915.0,25914.0,51.09060913]
["bitfinex-derivatives","BTCF0:USTF0",1693850376451,30.45597028,25915.0,25914.0,50.72980913]
["bitfinex-derivatives","BTCF0:USTF0",1693850376751,30.56705898,25915.0,25914.0,51.09060913]
["bitfinex-derivatives","BTCF0:USTF0",1693850376952,30.45597028,25915.0,25914.0,51.09060913]
["bitfinex-derivatives","BTCF0:USTF0",1693850377153,30.56705715,25915.0,25914.0,51.09060913]
["bitfinex-derivatives","BTCF0:USTF0",1693850377456,30.45597028,25915.0,25914.0,51.09060913]
["bitfinex-derivatives","BTCF0:USTF0",1693850378354,30.45597028,25915.0,25914.0,50.83516081]
["bitfinex-derivatives","BTCF0:USTF0",1693850379849,30.45597028,25915.0,25914.0,50.95094697]
["bitfinex-derivatives","BTCF0:USTF0",1693850381452,30.45597028,25915.0,25914.0,50.59014697]
["bitfinex-derivatives","BTCF0:USTF0",1693850381752,30.45597028,25915.0,25914.0,50.95094697]
["bitfinex-derivatives","BTCF0:USTF0",1693850382653,30.56534842,25915.0,25914.0,50.95094697]
["bitfinex-derivatives","BTCF0:USTF0",1693850382852,30.45597028,25915.0,25914.0,50.95094697]
["bitfinex-derivatives","BTCF0:USTF0",1693850384353,30.45597028,25915.0,25914.0,50.83516081]
["bitfinex-derivatives","BTCF0:USTF0",1693850385554,30.45597028,25915.0,25914.0,50.95094082]
["bitfinex-derivatives","BTCF0:USTF0",1693850385751,30.45597028,25915.0,25914.0,50.95094102]
["bitfinex-derivatives","BTCF0:USTF0",1693850386159,30.45597028,25915.0,25914.0,50.83516081]
["bitfinex-derivatives","BTCF0:USTF0",1693850386361,30.45597028,25915.0,25914.0,51.09060852]
["bitfinex-derivatives","BTCF0:USTF0",1693850388460,30.45597028,25915.0,25914.0,50.72980852]
["bitfinex-derivatives","BTCF0:USTF0",1693850388662,30.45597028,25915.0,25914.0,51.09060852]
["bitfinex-derivatives","BTCF0:USTF0",1693850388962,30.45597028,25915.0,25914.0,50.72980852]
["bitfinex-derivatives","BTCF0:USTF0",1693850389260,30.45597028,25915.0,25914.0,51.09060852]
["bitfinex-derivatives","BTCF0:USTF0",1693850389555,30.45597028,25915.0,25914.0,50.72980852]
["bitfinex-derivatives","BTCF0:USTF0",1693850389761,30.45597028,25915.0,25914.0,51.09060852]
["bitfinex-derivatives","BTCF0:USTF0",1693850390766,30.45597028,25915.0,25914.0,50.72980852]
["bitfinex-derivatives","BTCF0:USTF0",1693850391061,30.45597028,25915.0,25914.0,51.09060852]
["bitfinex-derivatives","BTCF0:USTF0",1693850392666,30.45597028,25915.0,25914.0,51.24560852]
["bitfinex-derivatives","BTCF0:USTF0",1693850393263,30.45597028,25915.0,25914.0,51.4378183]
["bitfinex-derivatives","BTCF0:USTF0",1693850393464,30.45597028,25915.0,25914.0,50.99016081]
["bitfinex-derivatives","BTCF0:USTF0",1693850395863,30.45597028,25915.0,25914.0,51.35096081]
["bitfinex-derivatives","BTCF0:USTF0",1693850396769,30.45597028,25915.0,25914.0,50.62936081]
["bitfinex-derivatives","BTCF0:USTF0",1693850397066,30.45597028,25915.0,25914.0,51.35096081]
["bitfinex-derivatives","BTCF0:USTF0",1693850400567,30.45597028,25915.0,25914.0,51.50533245]
["bitfinex-derivatives","BTCF0:USTF0",1693850401369,30.45597028,25915.0,25914.0,51.79860834]
["bitfinex-derivatives","BTCF0:USTF0",1693850403566,30.45597028,25915.0,25914.0,51.07700834]
["bitfinex-derivatives","BTCF0:USTF0",1693850403869,30.45597028,25915.0,25914.0,51.79860834]
["bitfinex-derivatives","BTCF0:USTF0",1693850404063,30.45597028,25915.0,25914.0,51.07700834]
["bitfinex-derivatives","BTCF0:USTF0",1693850404262,30.45597028,25915.0,25914.0,51.79860834]
["bitfinex-derivatives","BTCF0:USTF0",1693850404459,30.39804892,25915.0,25914.0,51.79860834]
["bitfinex-derivatives","BTCF0:USTF0",1693850404866,30.39804892,25915.0,25914.0,53.89640514]
["bitfinex-derivatives","BTCF0:USTF0",1693850405065,30.39804892,25915.0,25914.0,55.73621854]
["bitfinex-derivatives","BTCF0:USTF0",1693850405266,30.33786322,25915.0,25914.0,55.73621854]
["bitfinex-derivatives","BTCF0:USTF0",1693850405472,26.74391904,25915.0,25914.0,56.32315549]
["bitfinex-derivatives","BTCF0:USTF0",1693850405665,25.97877451,25915.0,25914.0,57.21806769]
["bitfinex-derivatives","BTCF0:USTF0",1693850405972,25.42404157,25915.0,25914.0,58.11932524]
["bitfinex-derivatives","BTCF0:USTF0",1693850406163,25.18354157,25915.0,25914.0,58.11932524]
["bitfinex-derivatives","BTCF0:USTF0",1693850406567,25.16337225,25915.0,25914.0,57.80644537]
["bitfinex-derivatives","BTCF0:USTF0",1693850406764,23.84337225,25915.0,25914.0,57.02600842]
["bitfinex-derivatives","BTCF0:USTF0",1693850406973,23.84337225,25915.0,25914.0,56.90734486]
["bitfinex-derivatives","BTCF0:USTF0",1693850406974,23.82456169,25915.0,25914.0,56.90734486]
["bitfinex-derivatives","BTCF0:USTF0",1693850407272,23.82456169,25915.0,25914.0,56.63725406]
["bitfinex-derivatives","BTCF0:USTF0",1693850408171,23.82356169,25915.0,25914.0,56.63825406]
["bitfinex-derivatives","BTCF0:USTF0",1693850409474,23.82356169,25915.0,25914.0,56.86952821]
["bitfinex-derivatives","BTCF0:USTF0",1693850409677,23.82356169,25915.0,25914.0,56.62822795]
["bitfinex-derivatives","BTCF0:USTF0",1693850412381,23.82009297,25915.0,25914.0,56.24513965]
["bitfinex-derivatives","BTCF0:USTF0",1693850413074,22.50009297,25915.0,25914.0,56.24513965]
["bitfinex-derivatives","BTCF0:USTF0",1693850413473,22.50009297,25915.0,25914.0,56.0138655]
["bitfinex-derivatives","BTCF0:USTF0",1693850414483,22.50009297,25915.0,25914.0,55.9938655]
["bitfinex-derivatives","BTCF0:USTF0",1693850415276,22.89266788,25915.0,25914.0,55.88076873]
["bitfinex-derivatives","BTCF0:USTF0",1693850415481,22.87315238,25915.0,25914.0,55.86147873]
["bitfinex-derivatives","BTCF0:USTF0",1693850415782,22.86845989,25915.0,25914.0,55.83147873]
["bitfinex-derivatives","BTCF0:USTF0",1693850415975,22.86845989,25915.0,25914.0,55.86147873]
["bitfinex-derivatives","BTCF0:USTF0",1693850416474,22.86845989,25915.0,25914.0,54.58422281]
["bitfinex-derivatives","BTCF0:USTF0",1693850416676,22.87865989,25915.0,25914.0,54.55422281]
["bitfinex-derivatives","BTCF0:USTF0",1693850416871,22.87865989,25915.0,25914.0,54.58422281]
["bitfinex-derivatives","BTCF0:USTF0",1693850417072,22.76928175,25915.0,25914.0,54.55422281]
["bitfinex-derivatives","BTCF0:USTF0",1693850417277,22.76928175,25915.0,25914.0,54.58422281]
["bitfinex-derivatives","BTCF0:USTF0",1693850417580,22.76928175,25915.0,25914.0,54.55422281]
["bitfinex-derivatives","BTCF0:USTF0",1693850417767,22.76928175,25915.0,25914.0,54.58422281]
["bitfinex-derivatives","BTCF0:USTF0",1693850418079,22.76928175,25915.0,25914.0,54.55422281]
["bitfinex-derivatives","BTCF0:USTF0",1693850418283,22.76928175,25915.0,25914.0,54.58422281]
["bitfinex-derivatives","BTCF0:USTF0",1693850418581,22.76928175,25915.0,25914.0,54.55422281]
["bitfinex-derivatives","BTCF0:USTF0",1693850418783,22.76928175,25915.0,25914.0,54.58422281]
["bitfinex-derivatives","BTCF0:USTF0",1693850419280,22.65618498,25915.0,25914.0,54.58422281]
["bitfinex-derivatives","BTCF0:USTF0",1693850419582,22.65618498,25915.0,25914.0,54.55422281]
["bitfinex-derivatives","BTCF0:USTF0",1693850419784,22.76928175,25915.0,25914.0,53.86262281]
["bitfinex-derivatives","BTCF0:USTF0",1693850419985,22.76928175,25915.0,25914.0,54.58422281]
["bitfinex-derivatives","BTCF0:USTF0",1693850420175,22.76928175,25915.0,25914.0,54.55422281]
["bitfinex-derivatives","BTCF0:USTF0",1693850420375,22.76928175,25915.0,25914.0,54.58422281]
["bitfinex-derivatives","BTCF0:USTF0",1693850420583,22.76928175,25915.0,25914.0,54.55422281]
["bitfinex-derivatives","BTCF0:USTF0",1693850420785,21.33618498,25915.0,25914.0,54.58422281]
["bitfinex-derivatives","BTCF0:USTF0",1693850421083,21.33618498,25915.0,25914.0,54.55422281]
["bitfinex-derivatives","BTCF0:USTF0",1693850421278,21.33618498,25915.0,25914.0,54.58422281]
["bitfinex-derivatives","BTCF0:USTF0",1693850421475,21.33618498,25915.0,25914.0,54.43017247]
["bitfinex-derivatives","BTCF0:USTF0",1693850422784,21.33618498,25915.0,25914.0,55.54209792]
["bitfinex-derivatives","BTCF0:USTF0",1693850422980,20.01618498,25915.0,25914.0,55.54209792]
["bitfinex-derivatives","BTCF0:USTF0",1693850423490,19.99618498,25915.0,25914.0,55.51209792]
["bitfinex-derivatives","BTCF0:USTF0",1693850423682,19.97618498,25915.0,25914.0,55.86134229]
["bitfinex-derivatives","BTCF0:USTF0",1693850423986,19.97618498,25915.0,25914.0,55.83158036]
["bitfinex-derivatives","BTCF0:USTF0",1693850424185,19.97618498,25915.0,25914.0,55.86158036]
["bitfinex-derivatives","BTCF0:USTF0",1693850424687,19.87966355,25915.0,25914.0,55.86158036]
["bitfinex-derivatives","BTCF0:USTF0",1693850425084,0.1603,25915.0,25914.0,55.83158036]
["bitfinex-derivatives","BTCF0:USTF0",1693850425386,0.1603,25915.0,25914.0,55.86158036]
["bitfinex-derivatives","BTCF0:USTF0",1693850425578,0.08308508,25915.0,25914.0,55.86158036]
["bitfinex-derivatives","BTCF0:USTF0",1693850426684,0.08308508,25915.0,25914.0,55.83158036]
["bitfinex-derivatives","BTCF0:USTF0",1693850426888,0.08308508,25915.0,25914.0,55.86158036]
["bitfinex-derivatives","BTCF0:USTF0",1693850427187,0.08308508,25915.0,25914.0,55.83158036]
["bitfinex-derivatives","BTCF0:USTF0",1693850427381,0.08308508,25915.0,25914.0,55.86158036]
["bitfinex-derivatives","BTCF0:USTF0",1693850427690,0.08308508,25915.0,25914.0,55.83158036]
["bitfinex-derivatives","BTCF0:USTF0",1693850427882,0.08308508,25915.0,25914.0,55.13998036]
["bitfinex-derivatives","BTCF0:USTF0",1693850428077,0.08308508,25915.0,25914.0,55.83158036]
["bitfinex-derivatives","BTCF0:USTF0",1693850428288,0.08308508,25915.0,25914.0,55.86158036]
["bitfinex-derivatives","BTCF0:USTF0",1693850428589,0.08308508,25915.0,25914.0,55.83158036]
["bitfinex-derivatives","BTCF0:USTF0",1693850428791,0.08308508,25915.0,25914.0,55.86158036]
["bitfinex-derivatives","BTCF0:USTF0",1693850429182,0.05308508,25915.0,25914.0,55.86158036]
["bitfinex-derivatives","BTCF0:USTF0",1693850429489,0.05308508,25915.0,25914.0,55.85087036]
["bitfinex-derivatives","BTCF0:USTF0",1693850429687,0.05308508,25915.0,25914.0,55.88087036]
["bitfinex-derivatives","BTCF0:USTF0",1693850429986,0.05308508,25915.0,25914.0,55.85087036]
["bitfinex-derivatives","BTCF0:USTF0",1693850430190,0.05308508,25915.0,25914.0,55.88087036]
["bitfinex-derivatives","BTCF0:USTF0",1693850430883,0.02308508,25915.0,25914.0,55.88087036]
["bitfinex-derivatives","BTCF0:USTF0",1693850431090,19.71936355,25919.0,25918.0,1.58106]
["bitfinex-derivatives","BTCF0:USTF0",1693850431289,19.73936355,25919.0,25918.0,2.72730893]
["bitfinex-derivatives","BTCF0:USTF0",1693850431489,19.70846645,25919.0,25918.0,3.45815304]
["bitfinex-derivatives","BTCF0:USTF0",1693850431789,19.70846645,25919.0,25918.0,3.47744304]
["bitfinex-derivatives","BTCF0:USTF0",1693850431790,19.68846645,25919.0,25918.0,3.47744304]
["bitfinex-derivatives","BTCF0:USTF0",1693850432091,19.68846645,25919.0,25918.0,3.50244304]
["bitfinex-derivatives","BTCF0:USTF0",1693850432487,19.68846645,25919.0,25918.0,3.44843186]
["bitfinex-derivatives","BTCF0:USTF0",1693850433388,19.68846645,25919.0,25918.0,3.47343186]
["bitfinex-derivatives","BTCF0:USTF0",1693850433582,19.79784459,25919.0,25918.0,3.47343186]
["bitfinex-derivatives","BTCF0:USTF0",1693850433788,19.68846645,25919.0,25918.0,3.47343186]
["bitfinex-derivatives","BTCF0:USTF0",1693850434191,19.60146645,25919.0,25918.0,3.47343186]
["bitfinex-derivatives","BTCF0:USTF0",1693850434987,19.71084459,25919.0,25918.0,3.47343186]
["bitfinex-derivatives","BTCF0:USTF0",1693850435492,19.50495602,25919.0,25918.0,3.47343186]
["bitfinex-derivatives","BTCF0:USTF0",1693850435993,19.63433416,25919.0,25918.0,3.83449451]
["bitfinex-derivatives","BTCF0:USTF0",1693850436189,19.52495602,25919.0,25918.0,3.83449451]
["bitfinex-derivatives","BTCF0:USTF0",1693850436394,19.46782202,25919.0,25918.0,3.83449451]
["bitfinex-derivatives","BTCF0:USTF0",1693850436590,19.57720016,25919.0,25918.0,3.83449451]
["bitfinex-derivatives","BTCF0:USTF0",1693850436892,19.25782202,25919.0,25918.0,3.83449451]
["bitfinex-derivatives","BTCF0:USTF0",1693850438294,19.36720016,25919.0,25918.0,3.83449451]
["bitfinex-derivatives","BTCF0:USTF0",1693850438690,19.36720016,25919.0,25918.0,3.11289451]
["bitfinex-derivatives","BTCF0:USTF0",1693850438892,19.36720016,25919.0,25918.0,3.83449451]
["bitfinex-derivatives","BTCF0:USTF0",1693850440094,19.33820016,25919.0,25918.0,4.94626986]
["bitfinex-derivatives","BTCF0:USTF0",1693850440692,19.33820016,25919.0,25918.0,4.22466986]
["bitfinex-derivatives","BTCF0:USTF0",1693850440897,19.33820016,25919.0,25918.0,4.94626986]
["bitfinex-derivatives","BTCF0:USTF0",1693850441491,19.33820016,25919.0,25918.0,3.83449451]
["bitfinex-derivatives","BTCF0:USTF0",1693850441688,19.33820016,25919.0,25918.0,4.94627166]
["bitfinex-derivatives","BTCF0:USTF0",1693850441889,19.32892202,25919.0,25918.0,4.94627166]
["bitfinex-derivatives","BTCF0:USTF0",1693850443199,18.00892202,25919.0,25918.0,4.94627166]
["bitfinex-derivatives","BTCF0:USTF0",1693850443399,17.95892202,25919.0,25918.0,4.94627166]
["bitfinex-derivatives","BTCF0:USTF0",1693850443700,17.95892202,25919.0,25918.0,5.03609032]
["bitfinex-derivatives","BTCF0:USTF0",1693850443899,18.18139693,25919.0,25918.0,5.03609032]
["bitfinex-derivatives","BTCF0:USTF0",1693850444102,18.15239693,25919.0,25918.0,5.03609032]
["bitfinex-derivatives","BTCF0:USTF0",1693850445700,17.85271588,25919.0,25918.0,5.03609032]
["bitfinex-derivatives","BTCF0:USTF0",1693850446403,17.82271588,25919.0,25918.0,5.03609032]
["bitfinex-derivatives","BTCF0:USTF0",1693850446596,17.82271588,25919.0,25918.0,5.27735979]
["bitfinex-derivatives","BTCF0:USTF0",1693850446797,17.93209402,25919.0,25918.0,5.27735979]
["bitfinex-derivatives","BTCF0:USTF0",1693850448103,17.74271588,25919.0,25918.0,5.27735979]
["bitfinex-derivatives","BTCF0:USTF0",1693850449001,17.76271588,25919.0,25918.0,5.27735979]
["bitfinex-derivatives","BTCF0:USTF0",1693850449399,17.74271588,25919.0,25918.0,5.27735979]
["bitfinex-derivatives","BTCF0:USTF0",1693850449603,17.68481146,25919.0,25918.0,5.27735979]
["bitfinex-derivatives","BTCF0:USTF0",1693850449790,17.7941896,25919.0,25918.0,5.27735979]
["bitfinex-derivatives","BTCF0:USTF0",1693850449994,17.8141896,25919.0,25918.0,5.27735979]
["bitfinex-derivatives","BTCF0:USTF0",1693850450397,17.7941896,25919.0,25918.0,5.27735979]
["bitfinex-derivatives","BTCF0:USTF0",1693850451101,17.8141896,25919.0,25918.0,5.27735979]
["bitfinex-derivatives","BTCF0:USTF0",1693850451300,17.7941896,25919.0,25918.0,5.27735979]
["bitfinex-derivatives","BTCF0:USTF0",1693850452110,17.8141896,25919.0,25918.0,5.27735979]
["bitfinex-derivatives","BTCF0:USTF0",1693850452301,17.8141896,25919.0,25918.0,5.27349979]
["bitfinex-derivatives","BTCF0:USTF0",1693850452506,17.70481146,25919.0,25918.0,5.27349979]
["bitfinex-derivatives","BTCF0:USTF0",1693850452700,17.68481146,25919.0,25918.0,5.27349979]
["bitfinex-derivatives","BTCF0:USTF0",1693850453095,16.38481146,25919.0,25918.0,5.27349979]
["bitfinex-derivatives","BTCF0:USTF0",1693850453699,16.38481146,25919.0,25918.0,5.26350447]
["bitfinex-derivatives","BTCF0:USTF0",1693850454101,16.60728637,25919.0,25918.0,5.26350447]
["bitfinex-derivatives","BTCF0:USTF0",1693850454504,16.60728637,25919.0,25918.0,5.50477055]
["bitfinex-derivatives","BTCF0:USTF0",1693850454505,16.49790823,25919.0,25918.0,5.50477055]
["bitfinex-derivatives","BTCF0:USTF0",1693850455906,16.60728637,25919.0,25918.0,5.50477055]
["bitfinex-derivatives","BTCF0:USTF0",1693850456901,16.60728637,25919.0,25918.0,5.2734964]
["bitfinex-derivatives","BTCF0:USTF0",1693850457104,16.60728637,25919.0,25918.0,5.03223032]
["bitfinex-derivatives","BTCF0:USTF0",1693850457502,16.60728637,25919.0,25918.0,5.27349734]
["bitfinex-derivatives","BTCF0:USTF0",1693850457807,16.58728637,25919.0,25918.0,5.03223032]
["bitfinex-derivatives","BTCF0:USTF0",1693850458606,16.60728637,25919.0,25918.0,5.27349742]
["bitfinex-derivatives","BTCF0:USTF0",1693850458807,16.60728637,25919.0,25918.0,5.03223032]
["bitfinex-derivatives","BTCF0:USTF0",1693850459708,16.57828637,25919.0,25918.0,5.03223032]
["bitfinex-derivatives","BTCF0:USTF0",1693850460907,16.57828637,25919.0,25918.0,5.27349782]
["bitfinex-derivatives","BTCF0:USTF0",1693850461109,16.28581146,25919.0,25918.0,5.27349782]
["bitfinex-derivatives","BTCF0:USTF0",1693850461909,16.07581146,25919.0,25918.0,5.27349782]
["bitfinex-derivatives","BTCF0:USTF0",1693850462110,16.29828637,25919.0,25918.0,4.55189782]
["bitfinex-derivatives","BTCF0:USTF0",1693850462305,16.29828637,25919.0,25918.0,5.27349782]
["bitfinex-derivatives","BTCF0:USTF0",1693850463209,14.75581146,25919.0,25918.0,5.27349782]
["bitfinex-derivatives","BTCF0:USTF0",1693850463410,14.73581146,25919.0,25918.0,5.27349782]
["bitfinex-derivatives","BTCF0:USTF0",1693850463613,14.75581146,25919.0,25918.0,5.27349782]
["bitfinex-derivatives","BTCF0:USTF0",1693850464800,14.86890823,25919.0,25918.0,5.27349782]
["bitfinex-derivatives","BTCF0:USTF0",1693850465005,14.86890823,25919.0,25918.0,5.2734179]
["bitfinex-derivatives","BTCF0:USTF0",1693850465510,14.77240108,25919.0,25918.0,5.2734179]
["bitfinex-derivatives","BTCF0:USTF0",1693850465711,14.86177922,25919.0,25918.0,5.2734179]
["bitfinex-derivatives","BTCF0:USTF0",1693850466010,14.88177922,25919.0,25918.0,5.2734179]
["bitfinex-derivatives","BTCF0:USTF0",1693850467121,14.44930431,25919.0,25918.0,5.2734179]
["bitfinex-derivatives","BTCF0:USTF0",1693850467316,14.67177922,25919.0,25918.0,5.2734179]
["bitfinex-derivatives","BTCF0:USTF0",1693850467506,14.56240108,25919.0,25918.0,5.2734179]
["bitfinex-derivatives","BTCF0:USTF0",1693850468013,14.67177922,25919.0,25918.0,5.2734179]
["bitfinex-derivatives","BTCF0:USTF0",1693850472911,14.67177922,25919.0,25918.0,5.1187179]
["bitfinex-derivatives","BTCF0:USTF0",1693850473519,14.6321884,25919.0,25918.0,5.1187179]
["bitfinex-derivatives","BTCF0:USTF0",1693850473713,14.62562434,25919.0,25918.0,5.1187179]
["bitfinex-derivatives","BTCF0:USTF0",1693850475815,14.62562434,25919.0,25918.0,5.34999205]
["bitfinex-derivatives","BTCF0:USTF0",1693850479321,14.62143034,25919.0,25918.0,5.34999205]
["bitfinex-derivatives","BTCF0:USTF0",1693850479824,14.61256434,25919.0,25918.0,5.34999205]
["bitfinex-derivatives","BTCF0:USTF0",1693850480415,14.61256434,25919.0,25918.0,5.2735179]
["bitfinex-derivatives","BTCF0:USTF0",1693850481824,14.61256434,25919.0,25918.0,5.1735179]
["bitfinex-derivatives","BTCF0:USTF0",1693850482132,14.42598048,25919.0,25918.0,5.1735179]
["bitfinex-derivatives","BTCF0:USTF0",1693850482516,14.53535862,25919.0,25918.0,5.1735179]
["bitfinex-derivatives","BTCF0:USTF0",1693850482717,0.39257491,25919.0,25918.0,5.1735179]
["bitfinex-derivatives","BTCF0:USTF0",1693850482922,14.14278371,25925.0,25923.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693850483119,0.2242142,25924.0,25923.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693850483423,0.2242142,25924.0,25923.0,3.13514769]
["bitfinex-derivatives","BTCF0:USTF0",1693850483625,0.35359234,25924.0,25923.0,3.13514769]
["bitfinex-derivatives","BTCF0:USTF0",1693850483924,0.35359234,25924.0,25923.0,3.28951428]
["bitfinex-derivatives","BTCF0:USTF0",1693850484120,0.35359234,25924.0,25923.0,3.29151428]
["bitfinex-derivatives","BTCF0:USTF0",1693850484320,0.35459234,25924.0,25923.0,3.29251428]
["bitfinex-derivatives","BTCF0:USTF0",1693850484822,0.35459234,25924.0,25923.0,3.29151428]
["bitfinex-derivatives","BTCF0:USTF0",1693850485017,0.35559234,25924.0,25923.0,3.29151428]
["bitfinex-derivatives","BTCF0:USTF0",1693850485921,0.35559234,25924.0,25923.0,2.56991428]
["bitfinex-derivatives","BTCF0:USTF0",1693850486122,0.51429234,25924.0,25923.0,3.29151428]
["bitfinex-derivatives","BTCF0:USTF0",1693850487926,0.51429234,25924.0,25923.0,2.56991428]
["bitfinex-derivatives","BTCF0:USTF0",1693850488126,0.51429234,25924.0,25923.0,3.29151428]
["bitfinex-derivatives","BTCF0:USTF0",1693850492727,0.51429234,25924.0,25923.0,2.56991428]
["bitfinex-derivatives","BTCF0:USTF0",1693850492923,0.51429234,25924.0,25923.0,2.66991428]
["bitfinex-derivatives","BTCF0:USTF0",1693850493127,0.51429234,25924.0,25923.0,3.39151428]
["bitfinex-derivatives","BTCF0:USTF0",1693850494127,0.49429234,25924.0,25923.0,3.39151428]
["bitfinex-derivatives","BTCF0:USTF0",1693850494430,0.51429234,25924.0,25923.0,3.39151428]
["bitfinex-derivatives","BTCF0:USTF0",1693850496227,0.51429234,25924.0,25923.0,3.44957939]
["bitfinex-derivatives","BTCF0:USTF0",1693850497337,0.51429234,25924.0,25923.0,2.72797939]
["bitfinex-derivatives","BTCF0:USTF0",1693850497524,0.51429234,25924.0,25923.0,3.44957939]
["bitfinex-derivatives","BTCF0:USTF0",1693850497727,0.3849142,25924.0,25923.0,3.44957939]
["bitfinex-derivatives","BTCF0:USTF0",1693850498225,0.49429234,25924.0,25923.0,3.44957939]
["bitfinex-derivatives","BTCF0:USTF0",1693850498424,0.3849142,25924.0,25923.0,3.45343939]
["bitfinex-derivatives","BTCF0:USTF0",1693850498833,0.49429234,25924.0,25923.0,3.45343939]
["bitfinex-derivatives","BTCF0:USTF0",1693850499333,0.49429234,25924.0,25923.0,3.48496018]
["bitfinex-derivatives","BTCF0:USTF0",1693850500936,0.49429234,25924.0,25923.0,2.76336018]
["bitfinex-derivatives","BTCF0:USTF0",1693850501137,0.49429234,25924.0,25923.0,3.48496018]
["bitfinex-derivatives","BTCF0:USTF0",1693850501429,0.49429234,25924.0,25923.0,3.22960725]
["bitfinex-derivatives","BTCF0:USTF0",1693850501635,0.49429234,25924.0,25923.0,3.48495476]
["bitfinex-derivatives","BTCF0:USTF0",1693850505540,0.27379677,25924.0,25923.0,3.33058817]
["bitfinex-derivatives","BTCF0:USTF0",1693850505839,0.3848947,25924.0,25923.0,3.33058817]
["bitfinex-derivatives","BTCF0:USTF0",1693850506142,0.3848947,25924.0,25923.0,3.4849291]
["bitfinex-derivatives","BTCF0:USTF0",1693850506334,0.49427284,25924.0,25923.0,3.4849291]
["bitfinex-derivatives","BTCF0:USTF0",1693850506634,0.49427284,25924.0,25923.0,3.3849291]
["bitfinex-derivatives","BTCF0:USTF0",1693850507436,0.38317491,25924.0,25923.0,3.3849291]
["bitfinex-derivatives","BTCF0:USTF0",1693850508040,0.49427306,25924.0,25923.0,3.3849291]
["bitfinex-derivatives","BTCF0:USTF0",1693850508242,0.38317491,25924.0,25923.0,3.3849291]
["bitfinex-derivatives","BTCF0:USTF0",1693850513748,0.38317491,25924.0,25923.0,3.3810691]
["bitfinex-derivatives","BTCF0:USTF0",1693850514052,0.38317491,25924.0,25923.0,3.22672817]
["bitfinex-derivatives","BTCF0:USTF0",1693850516045,0.38317491,25924.0,25923.0,3.41968701]
["bitfinex-derivatives","BTCF0:USTF0",1693850518248,0.49424291,25924.0,25923.0,3.41968701]
["bitfinex-derivatives","BTCF0:USTF0",1693850519046,0.49424291,25924.0,25923.0,3.51968701]
["bitfinex-derivatives","BTCF0:USTF0",1693850520949,0.49424291,25924.0,25923.0,2.31968701]
["bitfinex-derivatives","BTCF0:USTF0",1693850521146,0.49424291,25924.0,25923.0,1.64080851]
["bitfinex-derivatives","BTCF0:USTF0",1693850521352,0.51424291,25924.0,25923.0,1.64080851]
["bitfinex-derivatives","BTCF0:USTF0",1693850522857,0.51424291,25924.0,25923.0,0.91920851]
["bitfinex-derivatives","BTCF0:USTF0",1693850523054,0.51424291,25924.0,25923.0,1.28000851]
["bitfinex-derivatives","BTCF0:USTF0",1693850524057,0.49424291,25924.0,25923.0,1.28000851]
["bitfinex-derivatives","BTCF0:USTF0",1693850524447,0.51424291,25924.0,25923.0,1.28000851]
["bitfinex-derivatives","BTCF0:USTF0",1693850524854,0.49424291,25924.0,25923.0,0.91920851]
["bitfinex-derivatives","BTCF0:USTF0",1693850525155,0.49424291,25924.0,25923.0,1.28000851]
["bitfinex-derivatives","BTCF0:USTF0",1693850529266,0.49424291,25924.0,25923.0,1.31862714]
["bitfinex-derivatives","BTCF0:USTF0",1693850530367,0.43634121,25924.0,25923.0,1.1256683]
["bitfinex-derivatives","BTCF0:USTF0",1693850530668,0.43634121,25924.0,25923.0,1.31863157]
["bitfinex-derivatives","BTCF0:USTF0",1693850531167,0.43634121,25924.0,25923.0,1.1256683]
["bitfinex-derivatives","BTCF0:USTF0",1693850531378,0.43634121,25924.0,25923.0,1.31863243]
["bitfinex-derivatives","BTCF0:USTF0",1693850531970,0.43634121,25924.0,25923.0,1.67943243]
["bitfinex-derivatives","BTCF0:USTF0",1693850532163,0.43634121,25924.0,25923.0,0.95783243]
["bitfinex-derivatives","BTCF0:USTF0",1693850532364,0.43634121,25924.0,25923.0,1.67943243]
["bitfinex-derivatives","BTCF0:USTF0",1693850533166,0.32527321,25924.0,25923.0,2.06769406]
["bitfinex-derivatives","BTCF0:USTF0",1693850533974,0.32527321,25924.0,25923.0,2.07155406]
["bitfinex-derivatives","BTCF0:USTF0",1693850534369,0.32527321,25924.0,25923.0,3.27155406]
["bitfinex-derivatives","BTCF0:USTF0",1693850534562,0.21589507,25924.0,25923.0,3.27155406]
["bitfinex-derivatives","BTCF0:USTF0",1693850534874,0.32527321,25924.0,25923.0,3.27155406]
["bitfinex-derivatives","BTCF0:USTF0",1693850535176,0.21589507,25924.0,25923.0,3.27155406]
["bitfinex-derivatives","BTCF0:USTF0",1693850535474,0.32527321,25924.0,25923.0,3.27155406]
["bitfinex-derivatives","BTCF0:USTF0",1693850536675,0.32527321,25924.0,25923.0,3.4645052]
["bitfinex-derivatives","BTCF0:USTF0",1693850536972,0.21589507,25924.0,25923.0,3.27155406]
["bitfinex-derivatives","BTCF0:USTF0",1693850537169,0.21589507,25924.0,25923.0,2.54995406]
["bitfinex-derivatives","BTCF0:USTF0",1693850537371,0.32527321,25924.0,25923.0,3.27155406]
["bitfinex-derivatives","BTCF0:USTF0",1693850538977,0.1607,25924.0,25923.0,3.34945576]
["bitfinex-derivatives","BTCF0:USTF0",1693850541376,0.1607,25924.0,25923.0,3.5424069]
["bitfinex-derivatives","BTCF0:USTF0",1693850542076,0.27007814,25924.0,25923.0,3.5424069]
["bitfinex-derivatives","BTCF0:USTF0",1693850542467,0.38317491,25924.0,25923.0,3.4845052]
["bitfinex-derivatives","BTCF0:USTF0",1693850543381,0.38317491,25924.0,25923.0,3.29155406]
["bitfinex-derivatives","BTCF0:USTF0",1693850544072,0.38317491,25924.0,25923.0,3.35051052]
["bitfinex-derivatives","BTCF0:USTF0",1693850544280,0.37818221,25924.0,25923.0,3.35051052]
["bitfinex-derivatives","BTCF0:USTF0",1693850545273,0.37818221,25924.0,25923.0,3.54342715]
["bitfinex-derivatives","BTCF0:USTF0",1693850545474,0.37818221,25924.0,25923.0,3.35051052]
["bitfinex-derivatives","BTCF0:USTF0",1693850546076,0.37818221,25924.0,25923.0,3.52343096]
["bitfinex-derivatives","BTCF0:USTF0",1693850548783,0.37818221,25924.0,25923.0,3.51957096]
["bitfinex-derivatives","BTCF0:USTF0",1693850549083,0.37818221,25924.0,25923.0,2.79797096]
["bitfinex-derivatives","BTCF0:USTF0",1693850549385,0.37818221,25924.0,25923.0,3.15877096]
["bitfinex-derivatives","BTCF0:USTF0",1693850552582,0.48928455,25924.0,25923.0,1.3775452]
["bitfinex-derivatives","BTCF0:USTF0",1693850552887,0.50928455,25924.0,25923.0,1.31858874]
["bitfinex-derivatives","BTCF0:USTF0",1693850555787,0.48928455,25924.0,25923.0,1.31858874]
["bitfinex-derivatives","BTCF0:USTF0",1693850555988,0.50928455,25924.0,25923.0,1.31858874]
["bitfinex-derivatives","BTCF0:USTF0",1693850557692,0.50928455,25924.0,25923.0,1.1256683]
["bitfinex-derivatives","BTCF0:USTF0",1693850558387,0.50928455,25924.0,25923.0,1.28000923]
["bitfinex-derivatives","BTCF0:USTF0",1693850559081,0.48928455,25924.0,25923.0,1.28000923]
["bitfinex-derivatives","BTCF0:USTF0",1693850563695,0.48928455,25924.0,25923.0,0.91920923]
["bitfinex-derivatives","BTCF0:USTF0",1693850563993,0.48928455,25924.0,25923.0,1.28000923]
["bitfinex-derivatives","BTCF0:USTF0",1693850564494,0.48928455,25924.0,25923.0,0.91920923]
["bitfinex-derivatives","BTCF0:USTF0",1693850564793,0.48928455,25924.0,25923.0,1.28000923]
["bitfinex-derivatives","BTCF0:USTF0",1693850566397,0.48928455,25924.0,25923.0,1.32244874]
["bitfinex-derivatives","BTCF0:USTF0",1693850566593,0.48928455,25924.0,25923.0,1.47914874]
["bitfinex-derivatives","BTCF0:USTF0",1693850568892,0.37818221,25924.0,25923.0,1.47914874]
["bitfinex-derivatives","BTCF0:USTF0",1693850569093,0.37818221,25924.0,25923.0,2.05658073]
["bitfinex-derivatives","BTCF0:USTF0",1693850575305,0.09780707,25924.0,25923.0,2.05658073]
["bitfinex-derivatives","BTCF0:USTF0",1693850575497,0.32028198,25924.0,25923.0,2.05658073]
["bitfinex-derivatives","BTCF0:USTF0",1693850575999,0.32028198,25924.0,25923.0,2.41738073]
["bitfinex-derivatives","BTCF0:USTF0",1693850577906,0.32028198,25924.0,25923.0,2.47628001]
["bitfinex-derivatives","BTCF0:USTF0",1693850580201,0.09780707,25924.0,25923.0,2.47628001]
["bitfinex-derivatives","BTCF0:USTF0",1693850580909,0.09780707,25924.0,25923.0,2.53418171]
["bitfinex-derivatives","BTCF0:USTF0",1693850581401,1.14278371,25925.0,25923.0,2.36126127]
["bitfinex-derivatives","BTCF0:USTF0",1693850581707,1.14278371,25925.0,25924.0,0.69310921]
["bitfinex-derivatives","BTCF0:USTF0",1693850582098,1.14278371,25925.0,25924.0,1.48577098]
["bitfinex-derivatives","BTCF0:USTF0",1693850582498,1.14278371,25925.0,25924.0,1.46577098]
["bitfinex-derivatives","BTCF0:USTF0",1693850582694,1.14278371,25925.0,25924.0,1.4657505]
["bitfinex-derivatives","BTCF0:USTF0",1693850583008,1.14278371,25925.0,25924.0,1.4667505]
["bitfinex-derivatives","BTCF0:USTF0",1693850583306,1.14278371,25925.0,25924.0,1.27385274]
["bitfinex-derivatives","BTCF0:USTF0",1693850583606,1.14278371,25925.0,25924.0,1.21595104]
["bitfinex-derivatives","BTCF0:USTF0",1693850584002,1.14278371,25925.0,25924.0,1.21695104]
["bitfinex-derivatives","BTCF0:USTF0",1693850584207,1.36525862,25925.0,25924.0,1.21695104]
["bitfinex-derivatives","BTCF0:USTF0",1693850585001,1.36525862,25925.0,25924.0,1.4098488]
["bitfinex-derivatives","BTCF0:USTF0",1693850585407,1.36525862,25925.0,25924.0,1.21695104]
["bitfinex-derivatives","BTCF0:USTF0",1693850585807,1.36525862,25925.0,25924.0,1.4098488]
["bitfinex-derivatives","BTCF0:USTF0",1693850586506,1.36525862,25925.0,25924.0,1.21695104]
["bitfinex-derivatives","BTCF0:USTF0",1693850587210,1.25588048,25925.0,25924.0,1.21695104]
["bitfinex-derivatives","BTCF0:USTF0",1693850587403,1.25216185,25925.0,25924.0,1.21695104]
["bitfinex-derivatives","BTCF0:USTF0",1693850588510,1.36525862,25925.0,25924.0,1.4098488]
["bitfinex-derivatives","BTCF0:USTF0",1693850588708,1.25216185,25925.0,25924.0,1.4677505]
["bitfinex-derivatives","BTCF0:USTF0",1693850589409,1.14278371,25925.0,25924.0,1.4677505]
["bitfinex-derivatives","BTCF0:USTF0",1693850590007,1.25216185,25925.0,25924.0,1.4098488]
["bitfinex-derivatives","BTCF0:USTF0",1693850591507,1.36525862,25925.0,25924.0,1.4098488]
["bitfinex-derivatives","BTCF0:USTF0",1693850592212,1.36525862,25925.0,25924.0,2.1314488]
["bitfinex-derivatives","BTCF0:USTF0",1693850592409,1.25588048,25925.0,25924.0,2.1314488]
["bitfinex-derivatives","BTCF0:USTF0",1693850593418,1.36525862,25925.0,25924.0,2.1314488]
["bitfinex-derivatives","BTCF0:USTF0",1693850593917,1.36525862,25925.0,25924.0,2.1275888]
["bitfinex-derivatives","BTCF0:USTF0",1693850594214,1.25588048,25925.0,25924.0,2.1275888]
["bitfinex-derivatives","BTCF0:USTF0",1693850594716,1.36525862,25925.0,25924.0,2.1275888]
["bitfinex-derivatives","BTCF0:USTF0",1693850596615,1.36525862,25925.0,25924.0,1.93469104]
["bitfinex-derivatives","BTCF0:USTF0",1693850597817,0.36525862,25925.0,25924.0,1.93469104]
["bitfinex-derivatives","BTCF0:USTF0",1693850599521,0.36525862,25925.0,25924.0,2.08879683]
["bitfinex-derivatives","BTCF0:USTF0",1693850600313,0.36525862,25925.0,25924.0,1.72799683]
["bitfinex-derivatives","BTCF0:USTF0",1693850601323,0.36525862,25925.0,25924.0,1.14823282]
["bitfinex-derivatives","BTCF0:USTF0",1693850601522,0.38525862,25925.0,25924.0,1.14823575]
["bitfinex-derivatives","BTCF0:USTF0",1693850602917,0.38525862,25925.0,25924.0,0.78743575]
["bitfinex-derivatives","BTCF0:USTF0",1693850603116,0.38525862,25925.0,25924.0,1.14823575]
["bitfinex-derivatives","BTCF0:USTF0",1693850603524,0.38525862,25925.0,25924.0,0.63332703]
["bitfinex-derivatives","BTCF0:USTF0",1693850603726,0.38525862,25925.0,25924.0,0.99412703]
["bitfinex-derivatives","BTCF0:USTF0",1693850603918,0.38525862,25925.0,25924.0,0.63332703]
["bitfinex-derivatives","BTCF0:USTF0",1693850604313,0.38525862,25925.0,25924.0,0.99412703]
["bitfinex-derivatives","BTCF0:USTF0",1693850605726,0.38525862,25925.0,25924.0,1.14825223]
["bitfinex-derivatives","BTCF0:USTF0",1693850605935,0.38525862,25925.0,25924.0,0.99412703]
["bitfinex-derivatives","BTCF0:USTF0",1693850608828,0.38525862,25925.0,25924.0,0.63332703]
["bitfinex-derivatives","BTCF0:USTF0",1693850609130,0.38525862,25925.0,25924.0,0.99412703]
["bitfinex-derivatives","BTCF0:USTF0",1693850609429,0.38525862,25925.0,25924.0,0.63332703]
["bitfinex-derivatives","BTCF0:USTF0",1693850609629,0.36525862,25925.0,25924.0,0.99412703]
["bitfinex-derivatives","BTCF0:USTF0",1693850609928,0.38525862,25925.0,25924.0,0.99412703]
["bitfinex-derivatives","BTCF0:USTF0",1693850610430,0.36525862,25925.0,25924.0,0.99412703]
["bitfinex-derivatives","BTCF0:USTF0",1693850610927,0.36525862,25925.0,25924.0,0.63332703]
["bitfinex-derivatives","BTCF0:USTF0",1693850611128,0.36525862,25925.0,25924.0,1.18702479]
["bitfinex-derivatives","BTCF0:USTF0",1693850611622,0.36525862,25925.0,25924.0,1.14826517]
["bitfinex-derivatives","BTCF0:USTF0",1693850613533,0.36525862,25925.0,25924.0,0.99412703]
["bitfinex-derivatives","BTCF0:USTF0",1693850613730,0.36525862,25925.0,25924.0,1.1482844]
["bitfinex-derivatives","BTCF0:USTF0",1693850614128,0.36525862,25925.0,25924.0,1.5090844]
["bitfinex-derivatives","BTCF0:USTF0",1693850614630,0.36525862,25925.0,25924.0,1.35492703]
["bitfinex-derivatives","BTCF0:USTF0",1693850614830,0.36525862,25925.0,25924.0,0.63332703]
["bitfinex-derivatives","BTCF0:USTF0",1693850615020,0.36525862,25925.0,25924.0,1.35492703]
["bitfinex-derivatives","BTCF0:USTF0",1693850617243,0.47642541,25925.0,25924.0,1.35492703]
["bitfinex-derivatives","BTCF0:USTF0",1693850617734,0.36525862,25925.0,25924.0,1.35492703]
["bitfinex-derivatives","BTCF0:USTF0",1693850617935,0.47642612,25925.0,25924.0,1.35492703]
["bitfinex-derivatives","BTCF0:USTF0",1693850618829,0.47642612,25925.0,25924.0,0.82622479]
["bitfinex-derivatives","BTCF0:USTF0",1693850619035,0.47642612,25925.0,25924.0,1.18702479]
["bitfinex-derivatives","BTCF0:USTF0",1693850619941,0.47642612,25925.0,25924.0,0.82622479]
["bitfinex-derivatives","BTCF0:USTF0",1693850620233,0.47642612,25925.0,25924.0,1.18702479]
["bitfinex-derivatives","BTCF0:USTF0",1693850622449,0.47642612,25925.0,25924.0,1.54782479]
["bitfinex-derivatives","BTCF0:USTF0",1693850623130,0.47642612,25925.0,25924.0,1.18702479]
["bitfinex-derivatives","BTCF0:USTF0",1693850623328,0.30914523,25925.0,25924.0,1.18702479]
["bitfinex-derivatives","BTCF0:USTF0",1693850623734,0.14278371,25925.0,25924.0,1.1110838]
["bitfinex-derivatives","BTCF0:USTF0",1693850623933,0.14278371,25925.0,25924.0,1.3043838]
["bitfinex-derivatives","BTCF0:USTF0",1693850624238,0.14278371,25925.0,25924.0,1.7694328]
["bitfinex-derivatives","BTCF0:USTF0",1693850626840,0.14278371,25925.0,25924.0,1.96211606]
["bitfinex-derivatives","BTCF0:USTF0",1693850627041,0.14278371,25925.0,25924.0,2.32291606]
["bitfinex-derivatives","BTCF0:USTF0",1693850627436,0.14278371,25925.0,25924.0,1.60131606]
["bitfinex-derivatives","BTCF0:USTF0",1693850627638,0.14278371,25925.0,25924.0,2.32291606]
["bitfinex-derivatives","BTCF0:USTF0",1693850627942,0.14278371,25925.0,25924.0,2.32320838]
["bitfinex-derivatives","BTCF0:USTF0",1693850629443,0.14278371,25925.0,25924.0,2.32319946]
["bitfinex-derivatives","BTCF0:USTF0",1693850630145,0.25317587,25925.0,25924.0,2.32319946]
["bitfinex-derivatives","BTCF0:USTF0",1693850631531,0.25317587,25925.0,25924.0,1.60159946]
["bitfinex-derivatives","BTCF0:USTF0",1693850631736,0.25317587,25925.0,25924.0,2.32319946]
["bitfinex-derivatives","BTCF0:USTF0",1693850633543,0.14278371,25925.0,25924.0,2.34319946]
["bitfinex-derivatives","BTCF0:USTF0",1693850633748,0.14278371,25925.0,25924.0,2.26361297]
["bitfinex-derivatives","BTCF0:USTF0",1693850634043,0.14278371,25925.0,25924.0,2.26332065]
["bitfinex-derivatives","BTCF0:USTF0",1693850635651,0.14278371,25925.0,25924.0,2.24332065]
["bitfinex-derivatives","BTCF0:USTF0",1693850635844,0.25317587,25925.0,25924.0,2.15022388]
["bitfinex-derivatives","BTCF0:USTF0",1693850636045,0.25317587,25925.0,25924.0,2.1505162]
["bitfinex-derivatives","BTCF0:USTF0",1693850636953,0.25317587,25925.0,25924.0,2.15022388]
["bitfinex-derivatives","BTCF0:USTF0",1693850639043,0.25317587,25925.0,25924.0,2.13022388]
["bitfinex-derivatives","BTCF0:USTF0",1693850639751,0.36255401,25925.0,25924.0,2.13022388]
["bitfinex-derivatives","BTCF0:USTF0",1693850640050,0.36255401,25925.0,25924.0,2.32285212]
["bitfinex-derivatives","BTCF0:USTF0",1693850640249,0.36255401,25925.0,25924.0,2.31899212]
["bitfinex-derivatives","BTCF0:USTF0",1693850641752,0.36255401,25925.0,25924.0,1.59739212]
["bitfinex-derivatives","BTCF0:USTF0",1693850641952,0.36255401,25925.0,25924.0,2.31899212]
["bitfinex-derivatives","BTCF0:USTF0",1693850644856,0.36255401,25925.0,25924.0,1.59739212]
["bitfinex-derivatives","BTCF0:USTF0",1693850645056,0.36255401,25925.0,25924.0,2.31899212]
["bitfinex-derivatives","BTCF0:USTF0",1693850645258,0.36255401,25925.0,25924.0,1.74084635]
["bitfinex-derivatives","BTCF0:USTF0",1693850647159,0.36255401,25925.0,25924.0,1.38004635]
["bitfinex-derivatives","BTCF0:USTF0",1693850648060,0.36255401,25925.0,25924.0,1.18674635]
["bitfinex-derivatives","BTCF0:USTF0",1693850648763,0.36255401,25925.0,25924.0,0.99411811]
["bitfinex-derivatives","BTCF0:USTF0",1693850649662,0.36255401,25925.0,25924.0,0.63331811]
["bitfinex-derivatives","BTCF0:USTF0",1693850649858,0.36255401,25925.0,25924.0,0.99411811]
["bitfinex-derivatives","BTCF0:USTF0",1693850651769,0.36255401,25925.0,25924.0,0.63331811]
["bitfinex-derivatives","BTCF0:USTF0",1693850651969,0.36255401,25925.0,25924.0,0.99411811]
["bitfinex-derivatives","BTCF0:USTF0",1693850654872,0.36255401,25925.0,25924.0,1.14825436]
["bitfinex-derivatives","BTCF0:USTF0",1693850655670,0.47372171,25925.0,25924.0,1.14825436]
["bitfinex-derivatives","BTCF0:USTF0",1693850655872,0.47372171,25925.0,25924.0,1.18674635]
["bitfinex-derivatives","BTCF0:USTF0",1693850660180,0.36255401,25925.0,25924.0,1.18674635]
["bitfinex-derivatives","BTCF0:USTF0",1693850660979,0.47372062,25925.0,25924.0,1.18674635]
["bitfinex-derivatives","BTCF0:USTF0",1693850663086,0.84972062,25925.0,25924.0,1.18674635]
["bitfinex-derivatives","BTCF0:USTF0",1693850663779,0.84972062,25925.0,25924.0,0.82594635]
["bitfinex-derivatives","BTCF0:USTF0",1693850664088,0.84972062,25925.0,25924.0,0.63331811]
["bitfinex-derivatives","BTCF0:USTF0",1693850664273,0.73855401,25925.0,25924.0,0.99411811]
["bitfinex-derivatives","BTCF0:USTF0",1693850664476,0.84972057,25925.0,25924.0,0.99411811]
["bitfinex-derivatives","BTCF0:USTF0",1693850665176,0.73855401,25925.0,25924.0,0.99411811]
["bitfinex-derivatives","BTCF0:USTF0",1693850666884,0.84971943,25925.0,25924.0,0.99411811]
["bitfinex-derivatives","BTCF0:USTF0",1693850667981,0.84971943,25925.0,25924.0,1.35491811]
["bitfinex-derivatives","BTCF0:USTF0",1693850670783,0.84971943,25925.0,25924.0,0.99411811]
["bitfinex-derivatives","BTCF0:USTF0",1693850670982,0.84971943,25925.0,25924.0,1.54754635]
["bitfinex-derivatives","BTCF0:USTF0",1693850670983,0.79182092,25925.0,25924.0,1.54754635]
["bitfinex-derivatives","BTCF0:USTF0",1693850672183,0.79182092,25925.0,25924.0,0.82594635]
["bitfinex-derivatives","BTCF0:USTF0",1693850672380,0.79182092,25925.0,25924.0,1.54754635]
["bitfinex-derivatives","BTCF0:USTF0",1693850672984,0.41582092,25925.0,25924.0,1.54754635]
["bitfinex-derivatives","BTCF0:USTF0",1693850674490,0.41582092,25925.0,25924.0,0.82594635]
["bitfinex-derivatives","BTCF0:USTF0",1693850674683,0.41582092,25925.0,25924.0,1.54754635]
["bitfinex-derivatives","BTCF0:USTF0",1693850676789,0.41582092,25925.0,25924.0,0.82594635]
["bitfinex-derivatives","BTCF0:USTF0",1693850676995,0.41582092,25925.0,25924.0,1.54754635]
["bitfinex-derivatives","BTCF0:USTF0",1693850677293,0.41582092,25925.0,25924.0,0.82594635]
["bitfinex-derivatives","BTCF0:USTF0",1693850677490,0.41582092,25925.0,25924.0,1.54754635]
["bitfinex-derivatives","BTCF0:USTF0",1693850677793,0.41582092,25925.0,25924.0,0.82594635]
["bitfinex-derivatives","BTCF0:USTF0",1693850677993,0.41582092,25925.0,25924.0,1.54754635]
["bitfinex-derivatives","BTCF0:USTF0",1693850679394,0.41582092,25925.0,25924.0,1.74424635]
["bitfinex-derivatives","BTCF0:USTF0",1693850680292,0.41582092,25925.0,25924.0,1.38344635]
["bitfinex-derivatives","BTCF0:USTF0",1693850680495,0.41582092,25925.0,25924.0,1.34492974]
["bitfinex-derivatives","BTCF0:USTF0",1693850683997,0.41582092,25925.0,25924.0,0.98412974]
["bitfinex-derivatives","BTCF0:USTF0",1693850684195,0.41582092,25925.0,25924.0,1.34492974]
["bitfinex-derivatives","BTCF0:USTF0",1693850684699,0.41582092,25925.0,25924.0,0.98412974]
["bitfinex-derivatives","BTCF0:USTF0",1693850684899,0.41582092,25925.0,25924.0,1.34492974]
["bitfinex-derivatives","BTCF0:USTF0",1693850685901,0.41582092,25925.0,25924.0,1.38344635]
["bitfinex-derivatives","BTCF0:USTF0",1693850686804,0.41582092,25925.0,25924.0,1.02264635]
["bitfinex-derivatives","BTCF0:USTF0",1693850687007,0.41582092,25925.0,25924.0,1.38344635]
["bitfinex-derivatives","BTCF0:USTF0",1693850689005,0.41582092,25925.0,25924.0,1.19081811]
["bitfinex-derivatives","BTCF0:USTF0",1693850689399,0.41582092,25925.0,25924.0,0.83001811]
["bitfinex-derivatives","BTCF0:USTF0",1693850689606,0.41582092,25925.0,25924.0,1.19081811]
["bitfinex-derivatives","BTCF0:USTF0",1693850689901,0.41582092,25925.0,25924.0,0.83001811]
["bitfinex-derivatives","BTCF0:USTF0",1693850690212,0.41582092,25925.0,25924.0,1.19081811]
["bitfinex-derivatives","BTCF0:USTF0",1693850691005,0.41582092,25925.0,25924.0,1.38344635]
["bitfinex-derivatives","BTCF0:USTF0",1693850692405,0.41582092,25925.0,25924.0,1.19081811]
["bitfinex-derivatives","BTCF0:USTF0",1693850693105,0.41582092,25925.0,25924.0,1.38344635]
["bitfinex-derivatives","BTCF0:USTF0",1693850693509,0.41582092,25925.0,25924.0,1.19081811]
["bitfinex-derivatives","BTCF0:USTF0",1693850693909,0.41582092,25925.0,25924.0,1.02264635]
["bitfinex-derivatives","BTCF0:USTF0",1693850694112,0.41582092,25925.0,25924.0,1.38344635]
["bitfinex-derivatives","BTCF0:USTF0",1693850694796,0.41582092,25925.0,25924.0,1.19081811]
["bitfinex-derivatives","BTCF0:USTF0",1693850695008,0.41582092,25925.0,25924.0,1.38344635]
["bitfinex-derivatives","BTCF0:USTF0",1693850695608,0.41582092,25925.0,25924.0,1.19081811]
["bitfinex-derivatives","BTCF0:USTF0",1693850695809,0.41582092,25925.0,25924.0,1.38344635]
["bitfinex-derivatives","BTCF0:USTF0",1693850700909,0.41582092,25925.0,25924.0,1.19081811]
["bitfinex-derivatives","BTCF0:USTF0",1693850701305,0.79182092,25925.0,25924.0,1.19081811]
["bitfinex-derivatives","BTCF0:USTF0",1693850702911,0.79182092,25925.0,25924.0,0.45401811]
["bitfinex-derivatives","BTCF0:USTF0",1693850703213,0.79182092,25925.0,25924.0,1.19081811]
["bitfinex-derivatives","BTCF0:USTF0",1693850703616,0.79182092,25925.0,25924.0,1.38344635]
["bitfinex-derivatives","BTCF0:USTF0",1693850704617,0.79182092,25925.0,25924.0,1.19081811]
["bitfinex-derivatives","BTCF0:USTF0",1693850705918,0.79182092,25925.0,25924.0,1.38344635]
["bitfinex-derivatives","BTCF0:USTF0",1693850708116,0.79182092,25925.0,25924.0,1.02264635]
["bitfinex-derivatives","BTCF0:USTF0",1693850708313,0.79182092,25925.0,25924.0,1.38344635]
["bitfinex-derivatives","BTCF0:USTF0",1693850713418,0.79182092,25925.0,25924.0,1.02264635]
["bitfinex-derivatives","BTCF0:USTF0",1693850713718,0.79182092,25925.0,25924.0,1.38344635]
["bitfinex-derivatives","BTCF0:USTF0",1693850713920,0.79182092,25925.0,25924.0,1.02264635]
["bitfinex-derivatives","BTCF0:USTF0",1693850714418,0.79182092,25925.0,25924.0,1.38344635]
["bitfinex-derivatives","BTCF0:USTF0",1693850715919,0.73392082,25925.0,25924.0,1.38344635]
["bitfinex-derivatives","BTCF0:USTF0",1693850716114,0.73392082,25925.0,25924.0,1.02264635]
["bitfinex-derivatives","BTCF0:USTF0",1693850716317,0.73392082,25925.0,25924.0,1.38344635]
["bitfinex-derivatives","BTCF0:USTF0",1693850716820,0.73392082,25925.0,25924.0,1.02264635]
["bitfinex-derivatives","BTCF0:USTF0",1693850717017,0.73392082,25925.0,25924.0,1.38344635]
["bitfinex-derivatives","BTCF0:USTF0",1693850719917,0.73392082,25925.0,25924.0,1.02264635]
["bitfinex-derivatives","BTCF0:USTF0",1693850720124,0.73392082,25925.0,25924.0,1.38344635]
["bitfinex-derivatives","BTCF0:USTF0",1693850720723,0.73392082,25925.0,25924.0,1.02264635]
["bitfinex-derivatives","BTCF0:USTF0",1693850720914,0.73392082,25925.0,25924.0,1.38344635]
["bitfinex-derivatives","BTCF0:USTF0",1693850722524,0.75392082,25925.0,25924.0,0.117604]
["bitfinex-derivatives","BTCF0:USTF0",1693850722817,1.11472082,25925.0,25924.0,0.117604]
["bitfinex-derivatives","BTCF0:USTF0",1693850723016,1.11472082,25925.0,25924.0,0.07905515]
["bitfinex-derivatives","BTCF0:USTF0",1693850723819,1.34057693,25925.0,25924.0,0.07905515]
["bitfinex-derivatives","BTCF0:USTF0",1693850726527,0.97977693,25925.0,25924.0,0.07905515]
["bitfinex-derivatives","BTCF0:USTF0",1693850730021,0.97977693,25925.0,25924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693850730419,1.87869723,25925.0,25924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693850731315,0.97977693,25925.0,25924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693850731627,0.97977693,25925.0,25921.0,0.07705515]
["bitfinex-derivatives","BTCF0:USTF0",1693850731822,0.376,25922.0,25921.0,0.07705515]
["bitfinex-derivatives","BTCF0:USTF0",1693850732021,0.71302153,25922.0,25921.0,0.07705515]
["bitfinex-derivatives","BTCF0:USTF0",1693850732220,0.92172153,25922.0,25921.0,0.07705515]
["bitfinex-derivatives","BTCF0:USTF0",1693850732425,1.14149183,25922.0,25921.0,0.17705515]
["bitfinex-derivatives","BTCF0:USTF0",1693850732821,1.14149183,25922.0,25921.0,0.17805515]
["bitfinex-derivatives","BTCF0:USTF0",1693850733624,1.14149183,25922.0,25921.0,0.20305515]
["bitfinex-derivatives","BTCF0:USTF0",1693850734424,1.14149183,25922.0,25921.0,0.19405515]
["bitfinex-derivatives","BTCF0:USTF0",1693850734627,1.14249183,25922.0,25921.0,0.18005515]
["bitfinex-derivatives","BTCF0:USTF0",1693850734825,1.14249183,25922.0,25921.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1693850735332,1.14249183,25922.0,25919.0,0.07705515]
["bitfinex-derivatives","BTCF0:USTF0",1693850735333,0.376,25921.0,25919.0,0.07705515]
["bitfinex-derivatives","BTCF0:USTF0",1693850735636,1.29359183,25920.0,25919.0,0.07705515]
["bitfinex-derivatives","BTCF0:USTF0",1693850736732,1.29359183,25920.0,25919.0,0.08905515]
["bitfinex-derivatives","BTCF0:USTF0",1693850737236,1.31359183,25920.0,25919.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693850737431,1.31759183,25920.0,25919.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693850737735,1.31859183,25920.0,25918.0,0.07705515]
["bitfinex-derivatives","BTCF0:USTF0",1693850738038,0.93279183,25919.0,25918.0,0.07692905]
["bitfinex-derivatives","BTCF0:USTF0",1693850738221,0.5957703,25919.0,25918.0,0.07692905]
["bitfinex-derivatives","BTCF0:USTF0",1693850739332,0.92926588,25919.0,25918.0,0.07692905]
["bitfinex-derivatives","BTCF0:USTF0",1693850739734,0.92926588,25919.0,25918.0,0.07992905]
["bitfinex-derivatives","BTCF0:USTF0",1693850740422,0.92926588,25919.0,25918.0,0.08492905]
["bitfinex-derivatives","BTCF0:USTF0",1693850740627,0.92926588,25919.0,25918.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693850740826,0.92926588,25919.0,25918.0,0.08492905]
["bitfinex-derivatives","BTCF0:USTF0",1693850741028,0.92926588,25919.0,25918.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693850741728,0.90926588,25919.0,25918.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693850742031,0.91326588,25919.0,25918.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693850742836,0.93326588,25919.0,25918.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693850743037,0.93426588,25919.0,25917.0,0.07692905]
["bitfinex-derivatives","BTCF0:USTF0",1693850743238,0.8046703,25918.0,25917.0,0.07692905]
["bitfinex-derivatives","BTCF0:USTF0",1693850743836,0.8046703,25918.0,25917.0,0.17692905]
["bitfinex-derivatives","BTCF0:USTF0",1693850744638,0.8046703,25918.0,25917.0,0.18192905]
["bitfinex-derivatives","BTCF0:USTF0",1693850745736,0.8046703,25918.0,25917.0,0.18492905]
["bitfinex-derivatives","BTCF0:USTF0",1693850746140,0.8046703,25918.0,25917.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1693850746342,0.8046703,25918.0,25917.0,0.223604]
["bitfinex-derivatives","BTCF0:USTF0",1693850751145,0.8046703,25918.0,25917.0,0.18482935]
["bitfinex-derivatives","BTCF0:USTF0",1693850751543,0.8046703,25918.0,25917.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1693850752436,0.8046703,25918.0,25917.0,0.223604]
["bitfinex-derivatives","BTCF0:USTF0",1693850754043,0.8046703,25918.0,25917.0,0.18483428]
["bitfinex-derivatives","BTCF0:USTF0",1693850755446,0.8086703,25918.0,25917.0,0.18183428]
["bitfinex-derivatives","BTCF0:USTF0",1693850756648,0.8086703,25918.0,25917.0,0.17683428]
["bitfinex-derivatives","BTCF0:USTF0",1693850756841,0.8096703,25918.0,25917.0,0.17683428]
["bitfinex-derivatives","BTCF0:USTF0",1693850757953,1.1704703,25918.0,25917.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693850758650,1.1704703,25918.0,25917.0,0.17683921]
["bitfinex-derivatives","BTCF0:USTF0",1693850758847,0.8096703,25918.0,25917.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693850759049,1.1704703,25918.0,25917.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693850759248,1.1704703,25918.0,25917.0,0.215604]
["bitfinex-derivatives","BTCF0:USTF0",1693850760349,1.1704703,25918.0,25917.0,0.115604]
["bitfinex-derivatives","BTCF0:USTF0",1693850760743,0.8096703,25918.0,25917.0,0.115604]
["bitfinex-derivatives","BTCF0:USTF0",1693850760943,1.11254675,25918.0,25917.0,0.115604]
["bitfinex-derivatives","BTCF0:USTF0",1693850761443,1.43425135,25918.0,25916.0,0.119464]
["bitfinex-derivatives","BTCF0:USTF0",1693850761643,0.51677645,25918.0,25917.0,0.07685153]
["bitfinex-derivatives","BTCF0:USTF0",1693850761951,0.51677645,25918.0,25916.0,0.119464]
["bitfinex-derivatives","BTCF0:USTF0",1693850761952,1.21437315,25918.0,25916.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693850762152,0.5957703,25917.0,25916.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693850763352,0.5957703,25917.0,25916.0,0.00886]
["bitfinex-derivatives","BTCF0:USTF0",1693850764251,0.9565703,25917.0,25916.0,0.00886]
["bitfinex-derivatives","BTCF0:USTF0",1693850764457,0.9565703,25917.0,25916.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1693850765847,0.9565703,25917.0,25916.0,0.4214154]
["bitfinex-derivatives","BTCF0:USTF0",1693850766550,1.27767197,25917.0,25916.0,0.16597367]
["bitfinex-derivatives","BTCF0:USTF0",1693850766952,1.27767197,25917.0,25916.0,0.42141629]
["bitfinex-derivatives","BTCF0:USTF0",1693850767149,0.9565703,25917.0,25916.0,0.42141629]
["bitfinex-derivatives","BTCF0:USTF0",1693850767355,1.27562762,25917.0,25916.0,0.42141629]
["bitfinex-derivatives","BTCF0:USTF0",1693850768860,1.27562762,25917.0,25916.0,0.66276399]
["bitfinex-derivatives","BTCF0:USTF0",1693850769562,1.27562762,25917.0,25916.0,0.65890399]
["bitfinex-derivatives","BTCF0:USTF0",1693850770860,0.91482762,25917.0,25916.0,0.65890399]
["bitfinex-derivatives","BTCF0:USTF0",1693850771061,1.27562762,25917.0,25916.0,0.65890399]
["bitfinex-derivatives","BTCF0:USTF0",1693850774962,0.91482762,25917.0,25916.0,0.65890399]
["bitfinex-derivatives","BTCF0:USTF0",1693850775156,1.27562762,25917.0,25916.0,0.65890399]
["bitfinex-derivatives","BTCF0:USTF0",1693850776758,1.27562762,25917.0,25916.0,0.15411367]
["bitfinex-derivatives","BTCF0:USTF0",1693850776965,1.27562762,25917.0,25915.0,0.45956659]
["bitfinex-derivatives","BTCF0:USTF0",1693850777159,0.69505732,25916.0,25915.0,0.45956659]
["bitfinex-derivatives","BTCF0:USTF0",1693850777467,0.91482762,25916.0,25915.0,0.71501624]
["bitfinex-derivatives","BTCF0:USTF0",1693850778968,0.91482762,25916.0,25915.0,0.71801642]
["bitfinex-derivatives","BTCF0:USTF0",1693850779463,0.91482762,25916.0,25915.0,0.73101642]
["bitfinex-derivatives","BTCF0:USTF0",1693850779664,1.27562762,25916.0,25915.0,0.73901642]
["bitfinex-derivatives","BTCF0:USTF0",1693850779862,1.27562762,25916.0,25915.0,0.73901614]
["bitfinex-derivatives","BTCF0:USTF0",1693850779863,0.91482762,25916.0,25915.0,0.73901614]
["bitfinex-derivatives","BTCF0:USTF0",1693850780064,1.27562762,25916.0,25915.0,0.73901614]
["bitfinex-derivatives","BTCF0:USTF0",1693850780264,0.2197703,25915.0,25914.0,34.90701614]
["bitfinex-derivatives","BTCF0:USTF0",1693850780465,0.91482762,25915.0,25914.0,34.50701614]
["bitfinex-derivatives","BTCF0:USTF0",1693850781270,0.91482762,25915.0,25914.0,34.48701614]
["bitfinex-derivatives","BTCF0:USTF0",1693850782768,0.91582762,25915.0,25914.0,34.50601614]
["bitfinex-derivatives","BTCF0:USTF0",1693850783166,0.91682762,25915.0,25914.0,34.52601614]
["bitfinex-derivatives","BTCF0:USTF0",1693850783370,0.91682762,25915.0,25914.0,34.71991614]
["bitfinex-derivatives","BTCF0:USTF0",1693850784370,0.80744948,25915.0,25914.0,34.71991614]
["bitfinex-derivatives","BTCF0:USTF0",1693850785564,0.91682762,25915.0,25914.0,34.52601614]
["bitfinex-derivatives","BTCF0:USTF0",1693850785762,0.91682762,25915.0,25914.0,34.60311808]
["bitfinex-derivatives","BTCF0:USTF0",1693850785960,0.93682762,25915.0,25914.0,34.60311808]
["bitfinex-derivatives","BTCF0:USTF0",1693850788071,0.93682762,25915.0,25914.0,33.20601614]
["bitfinex-derivatives","BTCF0:USTF0",1693850788279,1.29762762,25915.0,25914.0,33.20601614]
["bitfinex-derivatives","BTCF0:USTF0",1693850789275,1.18824948,25915.0,25914.0,33.20601614]
["bitfinex-derivatives","BTCF0:USTF0",1693850791677,1.05785732,25915.0,25914.0,33.20601614]
["bitfinex-derivatives","BTCF0:USTF0",1693850791873,1.05785732,25915.0,25914.0,33.22601614]
["bitfinex-derivatives","BTCF0:USTF0",1693850792272,1.05785732,25915.0,25914.0,33.33911291]
["bitfinex-derivatives","BTCF0:USTF0",1693850795178,0.69705732,25915.0,25914.0,33.75701485]
["bitfinex-derivatives","BTCF0:USTF0",1693850805688,0.69705732,25915.0,25914.0,33.39621485]
["bitfinex-derivatives","BTCF0:USTF0",1693850805886,0.69705732,25915.0,25914.0,33.75701485]
["bitfinex-derivatives","BTCF0:USTF0",1693850806684,0.69705732,25915.0,25914.0,33.67991291]
["bitfinex-derivatives","BTCF0:USTF0",1693850807789,0.69705732,25915.0,25914.0,13.67991291]
["bitfinex-derivatives","BTCF0:USTF0",1693850809993,0.69705732,25915.0,25914.0,13.31911291]
["bitfinex-derivatives","BTCF0:USTF0",1693850810184,0.69705732,25915.0,25914.0,13.67991291]
["bitfinex-derivatives","BTCF0:USTF0",1693850818598,0.69705732,25915.0,25914.0,13.31911291]
["bitfinex-derivatives","BTCF0:USTF0",1693850821894,0.69705732,25915.0,25914.0,13.43485072]
["bitfinex-derivatives","BTCF0:USTF0",1693850831115,0.80744948,25915.0,25914.0,13.32175395]
["bitfinex-derivatives","BTCF0:USTF0",1693850832017,0.82744948,25915.0,25914.0,13.32175395]
["bitfinex-derivatives","BTCF0:USTF0",1693850836412,0.71705732,25915.0,25914.0,13.32175395]
["bitfinex-derivatives","BTCF0:USTF0",1693850836618,0.71705732,25915.0,25914.0,13.43485072]
["bitfinex-derivatives","BTCF0:USTF0",1693850836920,0.71705732,25915.0,25914.0,12.18793859]
["bitfinex-derivatives","BTCF0:USTF0",1693850836921,1.57478078,25915.0,25914.0,12.18793859]
["bitfinex-derivatives","BTCF0:USTF0",1693850837120,1.8938381,25915.0,25914.0,12.18793859]
["bitfinex-derivatives","BTCF0:USTF0",1693850838016,1.78344594,25915.0,25914.0,12.30103536]
["bitfinex-derivatives","BTCF0:USTF0",1693850840415,1.78344594,25915.0,25914.0,12.70036839]
["bitfinex-derivatives","BTCF0:USTF0",1693850840919,0.71705732,25915.0,25914.0,12.70036839]
["bitfinex-derivatives","BTCF0:USTF0",1693850842617,0.71705732,25915.0,25914.0,12.58463058]
["bitfinex-derivatives","BTCF0:USTF0",1693850843015,0.71705732,25915.0,25914.0,12.22383058]
["bitfinex-derivatives","BTCF0:USTF0",1693850844815,0.71705732,25915.0,25914.0,12.33956839]
["bitfinex-derivatives","BTCF0:USTF0",1693850845519,0.69705732,25915.0,25914.0,12.22647162]
["bitfinex-derivatives","BTCF0:USTF0",1693850845822,0.71705732,25915.0,25914.0,12.11073381]
["bitfinex-derivatives","BTCF0:USTF0",1693850847522,0.69705732,25915.0,25914.0,12.11073381]
["bitfinex-derivatives","BTCF0:USTF0",1693850849715,0.69705732,25915.0,25914.0,12.22383058]
["bitfinex-derivatives","BTCF0:USTF0",1693850852120,0.69705732,25915.0,25914.0,12.30100974]
["bitfinex-derivatives","BTCF0:USTF0",1693850854425,0.72801915,25915.0,25914.0,12.30100974]
["bitfinex-derivatives","BTCF0:USTF0",1693850856522,1.47658518,25915.0,25914.0,12.30100974]
["bitfinex-derivatives","BTCF0:USTF0",1693850856713,1.7956425,25915.0,25914.0,12.30100974]
["bitfinex-derivatives","BTCF0:USTF0",1693850857924,1.76468067,25915.0,25914.0,12.30100974]
["bitfinex-derivatives","BTCF0:USTF0",1693850858122,1.76468067,25915.0,25914.0,12.48970974]
["bitfinex-derivatives","BTCF0:USTF0",1693850858313,0.69705732,25915.0,25914.0,12.48970974]
["bitfinex-derivatives","BTCF0:USTF0",1693850859124,0.69705732,25915.0,25914.0,12.52826839]
["bitfinex-derivatives","BTCF0:USTF0",1693850859529,1.44633472,25915.0,25914.0,12.52826839]
["bitfinex-derivatives","BTCF0:USTF0",1693850859721,1.76539204,25915.0,25914.0,12.52826839]
["bitfinex-derivatives","BTCF0:USTF0",1693850860326,1.76539204,25915.0,25914.0,12.41253058]
["bitfinex-derivatives","BTCF0:USTF0",1693850862923,1.76539204,25915.0,25914.0,12.52826839]
["bitfinex-derivatives","BTCF0:USTF0",1693850866136,1.76539204,25915.0,25914.0,12.41253058]
["bitfinex-derivatives","BTCF0:USTF0",1693850872343,1.76539204,25915.0,25914.0,12.52826839]
["bitfinex-derivatives","BTCF0:USTF0",1693850883950,1.76539204,25915.0,25914.0,12.22647162]
["bitfinex-derivatives","BTCF0:USTF0",1693850884150,1.76539204,25915.0,25914.0,10.90647162]
["bitfinex-derivatives","BTCF0:USTF0",1693850885547,1.76539204,25915.0,25914.0,11.01956839]
["bitfinex-derivatives","BTCF0:USTF0",1693850886247,1.76539204,25915.0,25914.0,10.90647162]
["bitfinex-derivatives","BTCF0:USTF0",1693850887350,1.8757842,25915.0,25914.0,10.90647162]
["bitfinex-derivatives","BTCF0:USTF0",1693850889061,1.76539204,25915.0,25914.0,10.90647162]
["bitfinex-derivatives","BTCF0:USTF0",1693850889362,1.76539204,25915.0,25914.0,11.01956839]
["bitfinex-derivatives","BTCF0:USTF0",1693850893168,1.79628899,25915.0,25914.0,11.01956839]
["bitfinex-derivatives","BTCF0:USTF0",1693850904373,1.79628899,25915.0,25914.0,10.98104773]
["bitfinex-derivatives","BTCF0:USTF0",1693850911266,1.79628899,25915.0,25914.0,10.90383058]
["bitfinex-derivatives","BTCF0:USTF0",1693850916187,1.79628899,25915.0,25914.0,10.98104461]
["bitfinex-derivatives","BTCF0:USTF0",1693850916483,1.79628899,25915.0,25914.0,10.98104347]
["bitfinex-derivatives","BTCF0:USTF0",1693850918877,1.76539204,25915.0,25914.0,10.98104347]
["bitfinex-derivatives","BTCF0:USTF0",1693850923185,0.69705732,25915.0,25914.0,10.98104347]
["bitfinex-derivatives","BTCF0:USTF0",1693850924891,0.69705732,25915.0,25914.0,5.98104347]
["bitfinex-derivatives","BTCF0:USTF0",1693850926292,0.69705732,25915.0,25914.0,5.90383058]
["bitfinex-derivatives","BTCF0:USTF0",1693850932713,1.44853935,25915.0,25914.0,5.9810241]
["bitfinex-derivatives","BTCF0:USTF0",1693850932912,1.76759667,25915.0,25914.0,5.9810241]
["bitfinex-derivatives","BTCF0:USTF0",1693850933503,1.76759667,25915.0,25914.0,6.0010241]
["bitfinex-derivatives","BTCF0:USTF0",1693850933700,1.76759667,25915.0,25914.0,6.03956839]
["bitfinex-derivatives","BTCF0:USTF0",1693850934404,1.76759667,25915.0,25914.0,5.92383058]
["bitfinex-derivatives","BTCF0:USTF0",1693850934805,1.76759667,25915.0,25914.0,6.00101688]
["bitfinex-derivatives","BTCF0:USTF0",1693850935216,1.76759667,25915.0,25914.0,5.92383058]
["bitfinex-derivatives","BTCF0:USTF0",1693850936213,1.76759667,25915.0,25914.0,6.28463058]
["bitfinex-derivatives","BTCF0:USTF0",1693850936908,1.76759667,25915.0,25914.0,6.40036839]
["bitfinex-derivatives","BTCF0:USTF0",1693850937409,1.76759667,25915.0,25914.0,6.03956839]
["bitfinex-derivatives","BTCF0:USTF0",1693850937610,1.76759667,25915.0,25914.0,6.40036839]
["bitfinex-derivatives","BTCF0:USTF0",1693850937815,1.76759667,25915.0,25914.0,6.38036839]
["bitfinex-derivatives","BTCF0:USTF0",1693850938020,1.76759667,25915.0,25914.0,6.40036839]
["bitfinex-derivatives","BTCF0:USTF0",1693850938315,1.76759667,25915.0,25914.0,6.38036839]
["bitfinex-derivatives","BTCF0:USTF0",1693850940220,1.87798883,25915.0,25914.0,6.15153381]
["bitfinex-derivatives","BTCF0:USTF0",1693850941409,1.87798883,25915.0,25914.0,6.26727162]
["bitfinex-derivatives","BTCF0:USTF0",1693850944018,1.89798883,25915.0,25914.0,6.15153381]
["bitfinex-derivatives","BTCF0:USTF0",1693850944207,1.89798883,25915.0,25914.0,5.86792325]
["bitfinex-derivatives","BTCF0:USTF0",1693850944407,2.00736697,25915.0,25914.0,5.86792325]
["bitfinex-derivatives","BTCF0:USTF0",1693850945722,2.36816697,25915.0,25914.0,5.86792325]
["bitfinex-derivatives","BTCF0:USTF0",1693850946610,2.00736697,25915.0,25914.0,5.86792325]
["bitfinex-derivatives","BTCF0:USTF0",1693850946808,2.36816697,25915.0,25914.0,5.86792325]
["bitfinex-derivatives","BTCF0:USTF0",1693850948212,2.25878883,25915.0,25914.0,5.86792325]
["bitfinex-derivatives","BTCF0:USTF0",1693850948821,2.36816697,25915.0,25914.0,5.86792325]
["bitfinex-derivatives","BTCF0:USTF0",1693850949022,2.25878883,25915.0,25914.0,5.86792325]
["bitfinex-derivatives","BTCF0:USTF0",1693850949319,2.36816697,25915.0,25914.0,0.44248538]
["bitfinex-derivatives","BTCF0:USTF0",1693850949531,0.3,25914.0,25913.0,0.02217722]
["bitfinex-derivatives","BTCF0:USTF0",1693850949818,0.3,25914.0,25907.0,0.06255713]
["bitfinex-derivatives","BTCF0:USTF0",1693850949819,0.3773,25911.0,25907.0,0.06255713]
["bitfinex-derivatives","BTCF0:USTF0",1693850950016,0.7368,25908.0,25906.0,1.42805018]
["bitfinex-derivatives","BTCF0:USTF0",1693850950221,0.31905732,25907.0,25906.0,1.42419018]
["bitfinex-derivatives","BTCF0:USTF0",1693850950614,0.31905732,25907.0,25906.0,1.42805018]
["bitfinex-derivatives","BTCF0:USTF0",1693850951720,0.87439283,25907.0,25906.0,1.45205018]
["bitfinex-derivatives","BTCF0:USTF0",1693850952224,0.88939283,25907.0,25906.0,1.43005018]
["bitfinex-derivatives","BTCF0:USTF0",1693850952426,0.89939283,25907.0,25906.0,1.43105018]
["bitfinex-derivatives","BTCF0:USTF0",1693850953324,0.89939283,25907.0,25906.0,1.42719018]
["bitfinex-derivatives","BTCF0:USTF0",1693850953713,1.28439283,25907.0,25906.0,1.42819018]
["bitfinex-derivatives","BTCF0:USTF0",1693850954220,1.28439283,25907.0,25906.0,1.33079018]
["bitfinex-derivatives","BTCF0:USTF0",1693850954522,1.28439283,25907.0,25906.0,0.00879018]
["bitfinex-derivatives","BTCF0:USTF0",1693850954523,2.03049283,25907.0,25906.0,0.00879018]
["bitfinex-derivatives","BTCF0:USTF0",1693850954724,0.0773,25905.0,25904.0,0.35397074]
["bitfinex-derivatives","BTCF0:USTF0",1693850954914,0.3773,25903.0,25902.0,0.38375131]
["bitfinex-derivatives","BTCF0:USTF0",1693850955117,0.7733,25903.0,25902.0,0.38375131]
["bitfinex-derivatives","BTCF0:USTF0",1693850955428,1.64569283,25903.0,25902.0,0.38375131]
["bitfinex-derivatives","BTCF0:USTF0",1693850956426,1.66969283,25903.0,25902.0,0.38575131]
["bitfinex-derivatives","BTCF0:USTF0",1693850957225,1.69369283,25903.0,25902.0,0.38775131]
["bitfinex-derivatives","BTCF0:USTF0",1693850957621,1.67369283,25903.0,25902.0,0.38775131]
["bitfinex-derivatives","BTCF0:USTF0",1693850957817,1.64969283,25903.0,25902.0,0.38575131]
["bitfinex-derivatives","BTCF0:USTF0",1693850958126,1.67369283,25903.0,25902.0,0.38775131]
["bitfinex-derivatives","BTCF0:USTF0",1693850958925,1.64969283,25903.0,25902.0,0.38575131]
["bitfinex-derivatives","BTCF0:USTF0",1693850959122,1.67369283,25903.0,25902.0,0.38775131]
["bitfinex-derivatives","BTCF0:USTF0",1693850959825,2.03449283,25903.0,25902.0,0.38775131]
["bitfinex-derivatives","BTCF0:USTF0",1693850962115,2.03449283,25903.0,25902.0,0.49612945]
["bitfinex-derivatives","BTCF0:USTF0",1693850962324,2.03449283,25903.0,25902.0,0.38675131]
["bitfinex-derivatives","BTCF0:USTF0",1693850962521,2.01049283,25903.0,25902.0,0.38575131]
["bitfinex-derivatives","BTCF0:USTF0",1693850962726,2.13449283,25903.0,25902.0,0.38675131]
["bitfinex-derivatives","BTCF0:USTF0",1693850963130,2.11049283,25903.0,25902.0,0.38475131]
["bitfinex-derivatives","BTCF0:USTF0",1693850963329,2.13449283,25903.0,25902.0,0.38575131]
["bitfinex-derivatives","BTCF0:USTF0",1693850963520,2.13449283,25903.0,25902.0,0.49884808]
["bitfinex-derivatives","BTCF0:USTF0",1693850963921,2.13449283,25903.0,25902.0,0.60822622]
["bitfinex-derivatives","BTCF0:USTF0",1693850964127,2.11049283,25903.0,25902.0,0.60722622]
["bitfinex-derivatives","BTCF0:USTF0",1693850964319,2.13449283,25903.0,25902.0,0.60822622]
["bitfinex-derivatives","BTCF0:USTF0",1693850965431,1.39639283,25903.0,25902.0,0.60822622]
["bitfinex-derivatives","BTCF0:USTF0",1693850965734,0.524,25903.0,25902.0,0.60822622]
["bitfinex-derivatives","BTCF0:USTF0",1693850971042,0.5,25903.0,25902.0,0.60722622]
["bitfinex-derivatives","BTCF0:USTF0",1693850971240,0.524,25903.0,25902.0,0.60922622]
["bitfinex-derivatives","BTCF0:USTF0",1693850972031,0.5,25903.0,25902.0,0.60822622]
["bitfinex-derivatives","BTCF0:USTF0",1693850972231,0.514,25903.0,25902.0,0.61022622]
["bitfinex-derivatives","BTCF0:USTF0",1693850972733,0.49,25903.0,25902.0,0.60822622]
["bitfinex-derivatives","BTCF0:USTF0",1693850972940,0.506,25903.0,25902.0,0.61022622]
["bitfinex-derivatives","BTCF0:USTF0",1693850975832,1.58724669,25903.0,25902.0,0.61022622]
["bitfinex-derivatives","BTCF0:USTF0",1693850987060,1.58724669,25903.0,25902.0,0.85169312]
["bitfinex-derivatives","BTCF0:USTF0",1693850994069,1.58724669,25903.0,25902.0,0.61022622]
["bitfinex-derivatives","BTCF0:USTF0",1693850994872,1.87699274,25903.0,25902.0,0.76446979]
["bitfinex-derivatives","BTCF0:USTF0",1693850995277,2.95823943,25903.0,25902.0,0.76446979]
["bitfinex-derivatives","BTCF0:USTF0",1693850995470,2.95823943,25903.0,25902.0,0.61022622]
["bitfinex-derivatives","BTCF0:USTF0",1693850995867,2.95823943,25903.0,25902.0,1.02003844]
["bitfinex-derivatives","BTCF0:USTF0",1693850996472,2.95823943,25903.0,25902.0,0.76446979]
["bitfinex-derivatives","BTCF0:USTF0",1693850996769,2.95823943,25903.0,25902.0,0.61022622]
["bitfinex-derivatives","BTCF0:USTF0",1693850996972,2.95823943,25903.0,25902.0,1.02003856]
["bitfinex-derivatives","BTCF0:USTF0",1693850997571,2.95823943,25903.0,25902.0,0.76446979]
["bitfinex-derivatives","BTCF0:USTF0",1693850997768,2.95823943,25903.0,25902.0,1.02003836]
["bitfinex-derivatives","BTCF0:USTF0",1693850998369,2.95823943,25903.0,25902.0,0.61022622]
["bitfinex-derivatives","BTCF0:USTF0",1693850998872,2.95823943,25903.0,25902.0,1.02004219]
["bitfinex-derivatives","BTCF0:USTF0",1693850999178,2.95823943,25903.0,25902.0,0.76446979]
["bitfinex-derivatives","BTCF0:USTF0",1693850999379,2.95823943,25903.0,25902.0,0.61022622]
["bitfinex-derivatives","BTCF0:USTF0",1693850999976,2.95823943,25903.0,25902.0,1.02004157]
["bitfinex-derivatives","BTCF0:USTF0",1693851003880,2.95823943,25903.0,25902.0,0.61022622]
["bitfinex-derivatives","BTCF0:USTF0",1693851004878,2.95823943,25903.0,25902.0,0.76446979]
["bitfinex-derivatives","BTCF0:USTF0",1693851005072,2.95823943,25903.0,25902.0,0.61022622]
["bitfinex-derivatives","BTCF0:USTF0",1693851009778,2.95823943,25903.0,25902.0,0.72606433]
["bitfinex-derivatives","BTCF0:USTF0",1693851012986,2.95823943,25903.0,25902.0,0.50358942]
["bitfinex-derivatives","BTCF0:USTF0",1693851013182,2.95823943,25903.0,25902.0,0.61296756]
["bitfinex-derivatives","BTCF0:USTF0",1693851014486,2.95823943,25903.0,25902.0,0.50358942]
["bitfinex-derivatives","BTCF0:USTF0",1693851014888,2.95823943,25903.0,25902.0,0.61296756]
["bitfinex-derivatives","BTCF0:USTF0",1693851015281,2.95823943,25903.0,25902.0,0.72606433]
["bitfinex-derivatives","BTCF0:USTF0",1693851015482,2.95823943,25903.0,25902.0,0.61668619]
["bitfinex-derivatives","BTCF0:USTF0",1693851015680,2.95823943,25903.0,25902.0,0.50358942]
["bitfinex-derivatives","BTCF0:USTF0",1693851016792,2.95823943,25903.0,25902.0,0.61668619]
["bitfinex-derivatives","BTCF0:USTF0",1693851018793,2.95823943,25903.0,25902.0,0.50358942]
["bitfinex-derivatives","BTCF0:USTF0",1693851024601,2.95823943,25903.0,25902.0,0.38775131]
["bitfinex-derivatives","BTCF0:USTF0",1693851027701,2.95823943,25903.0,25902.0,0.50084808]
["bitfinex-derivatives","BTCF0:USTF0",1693851029498,2.95823943,25903.0,25902.0,0.61022622]
["bitfinex-derivatives","BTCF0:USTF0",1693851029811,2.95823943,25903.0,25902.0,0.50084808]
["bitfinex-derivatives","BTCF0:USTF0",1693851030602,2.95823943,25903.0,25902.0,0.61022622]
["bitfinex-derivatives","BTCF0:USTF0",1693851031701,2.95823943,25903.0,25902.0,0.72606433]
["bitfinex-derivatives","BTCF0:USTF0",1693851034104,2.95823943,25903.0,25902.0,0.61668619]
["bitfinex-derivatives","BTCF0:USTF0",1693851036001,2.95823943,25903.0,25902.0,0.72606433]
["bitfinex-derivatives","BTCF0:USTF0",1693851037407,2.95823943,25903.0,25902.0,0.61668619]
["bitfinex-derivatives","BTCF0:USTF0",1693851039012,2.95823943,25903.0,25902.0,0.72606433]
["bitfinex-derivatives","BTCF0:USTF0",1693851039707,2.95823943,25903.0,25902.0,0.61022622]
["bitfinex-derivatives","BTCF0:USTF0",1693851040114,2.95823943,25903.0,25902.0,0.50084808]
["bitfinex-derivatives","BTCF0:USTF0",1693851046421,2.95823943,25903.0,25902.0,0.61022622]
["bitfinex-derivatives","BTCF0:USTF0",1693851046622,2.95823943,25903.0,25902.0,0.50084808]
["bitfinex-derivatives","BTCF0:USTF0",1693851047215,2.95823943,25903.0,25902.0,0.61022622]
["bitfinex-derivatives","BTCF0:USTF0",1693851047416,2.95823943,25903.0,25902.0,0.50084808]
["bitfinex-derivatives","BTCF0:USTF0",1693851048018,2.95823943,25903.0,25902.0,0.61022622]
["bitfinex-derivatives","BTCF0:USTF0",1693851048817,2.95823943,25903.0,25902.0,0.50084808]
["bitfinex-derivatives","BTCF0:USTF0",1693851049419,2.95823943,25903.0,25902.0,0.38775131]
["bitfinex-derivatives","BTCF0:USTF0",1693851051918,2.95823943,25903.0,25902.0,0.50084808]
["bitfinex-derivatives","BTCF0:USTF0",1693851052524,2.95823943,25903.0,25902.0,0.38775131]
["bitfinex-derivatives","BTCF0:USTF0",1693851058537,2.97823943,25903.0,25902.0,0.38775131]
["bitfinex-derivatives","BTCF0:USTF0",1693851067654,3.27823943,25903.0,25902.0,0.38775131]
["bitfinex-derivatives","BTCF0:USTF0",1693851069054,3.63903943,25903.0,25902.0,0.38775131]
["bitfinex-derivatives","BTCF0:USTF0",1693851069254,3.67027149,25903.0,25902.0,0.38775131]
["bitfinex-derivatives","BTCF0:USTF0",1693851069655,3.67527149,25903.0,25902.0,0.38575131]
["bitfinex-derivatives","BTCF0:USTF0",1693851070360,3.65427149,25903.0,25902.0,0.38575131]
["bitfinex-derivatives","BTCF0:USTF0",1693851070654,3.67827149,25903.0,25902.0,0.38575131]
["bitfinex-derivatives","BTCF0:USTF0",1693851071953,3.68527149,25903.0,25902.0,0.38375131]
["bitfinex-derivatives","BTCF0:USTF0",1693851072360,3.66427149,25903.0,25902.0,0.38375131]
["bitfinex-derivatives","BTCF0:USTF0",1693851072555,3.68827149,25903.0,25902.0,0.38375131]
["bitfinex-derivatives","BTCF0:USTF0",1693851072951,3.32747149,25903.0,25900.0,0.41353187]
["bitfinex-derivatives","BTCF0:USTF0",1693851073157,0.376,25901.0,25900.0,0.41353187]
["bitfinex-derivatives","BTCF0:USTF0",1693851073359,1.45724669,25901.0,25900.0,0.41353187]
["bitfinex-derivatives","BTCF0:USTF0",1693851073751,1.74699274,25901.0,25900.0,0.41353187]
["bitfinex-derivatives","BTCF0:USTF0",1693851073952,2.82823943,25901.0,25900.0,0.41353187]
["bitfinex-derivatives","BTCF0:USTF0",1693851074547,2.92823943,25901.0,25900.0,0.41353187]
["bitfinex-derivatives","BTCF0:USTF0",1693851076158,2.95423943,25901.0,25900.0,0.41353187]
["bitfinex-derivatives","BTCF0:USTF0",1693851088569,2.95423943,25901.0,25900.0,0.63600678]
["bitfinex-derivatives","BTCF0:USTF0",1693851089468,2.94223943,25901.0,25900.0,0.63600678]
["bitfinex-derivatives","BTCF0:USTF0",1693851089769,2.96323943,25901.0,25900.0,0.63600678]
["bitfinex-derivatives","BTCF0:USTF0",1693851091065,2.94923943,25901.0,25900.0,0.63600678]
["bitfinex-derivatives","BTCF0:USTF0",1693851091374,2.97223943,25901.0,25900.0,0.63600678]
["bitfinex-derivatives","BTCF0:USTF0",1693851092266,2.97223943,25901.0,25900.0,0.52662864]
["bitfinex-derivatives","BTCF0:USTF0",1693851092875,2.97223943,25901.0,25900.0,0.63600678]
["bitfinex-derivatives","BTCF0:USTF0",1693851093661,2.97223943,25901.0,25900.0,0.65600678]
["bitfinex-derivatives","BTCF0:USTF0",1693851093867,1.60124669,25901.0,25900.0,0.65600678]
["bitfinex-derivatives","BTCF0:USTF0",1693851094068,1.60124669,25901.0,25900.0,0.73321366]
["bitfinex-derivatives","BTCF0:USTF0",1693851103775,1.60124669,25901.0,25900.0,1.09401366]
["bitfinex-derivatives","BTCF0:USTF0",1693851104981,1.60124669,25901.0,25900.0,0.73321366]
["bitfinex-derivatives","BTCF0:USTF0",1693851105185,1.60124669,25901.0,25900.0,1.07401366]
["bitfinex-derivatives","BTCF0:USTF0",1693851106884,1.60124669,25901.0,25900.0,1.11264489]
["bitfinex-derivatives","BTCF0:USTF0",1693851107080,1.60124669,25901.0,25900.0,1.14374176]
["bitfinex-derivatives","BTCF0:USTF0",1693851113790,1.60124669,25901.0,25900.0,0.78294176]
["bitfinex-derivatives","BTCF0:USTF0",1693851113990,1.60124669,25901.0,25900.0,1.22088017]
["bitfinex-derivatives","BTCF0:USTF0",1693851114194,1.60124669,25901.0,25900.0,1.10504206]
["bitfinex-derivatives","BTCF0:USTF0",1693851115591,1.60124669,25901.0,25900.0,0.77433187]
["bitfinex-derivatives","BTCF0:USTF0",1693851115794,1.62124669,25901.0,25900.0,0.77433187]
["bitfinex-derivatives","BTCF0:USTF0",1693851119792,1.60124669,25901.0,25900.0,0.41353187]
["bitfinex-derivatives","BTCF0:USTF0",1693851119986,1.60124669,25901.0,25900.0,0.77433187]
["bitfinex-derivatives","BTCF0:USTF0",1693851119987,1.62124669,25901.0,25900.0,0.77433187]
["bitfinex-derivatives","BTCF0:USTF0",1693851120591,1.62124669,25901.0,25900.0,0.88371001]
["bitfinex-derivatives","BTCF0:USTF0",1693851121194,1.62124669,25901.0,25900.0,0.99680678]
["bitfinex-derivatives","BTCF0:USTF0",1693851122000,1.60124669,25901.0,25900.0,1.07394519]
["bitfinex-derivatives","BTCF0:USTF0",1693851123195,1.60124669,25901.0,25900.0,0.71314519]
["bitfinex-derivatives","BTCF0:USTF0",1693851123392,1.60124669,25901.0,25900.0,1.07394519]
["bitfinex-derivatives","BTCF0:USTF0",1693851124396,1.60124669,25901.0,25900.0,0.96456705]
["bitfinex-derivatives","BTCF0:USTF0",1693851124602,1.60124669,25901.0,25900.0,0.60376705]
["bitfinex-derivatives","BTCF0:USTF0",1693851124899,1.60124669,25901.0,25900.0,0.96456705]
["bitfinex-derivatives","BTCF0:USTF0",1693851125602,1.60124669,25901.0,25900.0,0.85147028]
["bitfinex-derivatives","BTCF0:USTF0",1693851128495,1.60124669,25901.0,25900.0,0.96456705]
["bitfinex-derivatives","BTCF0:USTF0",1693851129097,1.60124669,25901.0,25900.0,1.07394519]
["bitfinex-derivatives","BTCF0:USTF0",1693851129302,1.60124669,25901.0,25900.0,0.99680678]
["bitfinex-derivatives","BTCF0:USTF0",1693851132593,1.60124669,25901.0,25900.0,0.88742864]
["bitfinex-derivatives","BTCF0:USTF0",1693851133508,1.60124669,25901.0,25900.0,1.01680678]
["bitfinex-derivatives","BTCF0:USTF0",1693851134207,1.60124669,25901.0,25900.0,0.99680678]
["bitfinex-derivatives","BTCF0:USTF0",1693851134403,2.96225828,25901.0,25900.0,0.99680678]
["bitfinex-derivatives","BTCF0:USTF0",1693851135208,2.96281803,25901.0,25900.0,1.07394519]
["bitfinex-derivatives","BTCF0:USTF0",1693851135509,2.96281803,25901.0,25900.0,0.99680678]
["bitfinex-derivatives","BTCF0:USTF0",1693851135912,2.96281803,25901.0,25900.0,1.07394519]
["bitfinex-derivatives","BTCF0:USTF0",1693851135913,1.60124669,25901.0,25900.0,1.07394519]
["bitfinex-derivatives","BTCF0:USTF0",1693851136108,2.96245099,25901.0,25900.0,1.07394519]
["bitfinex-derivatives","BTCF0:USTF0",1693851141217,2.96245099,25901.0,25900.0,0.85147028]
["bitfinex-derivatives","BTCF0:USTF0",1693851142305,2.96245099,25901.0,25900.0,1.07394519]
["bitfinex-derivatives","BTCF0:USTF0",1693851145619,2.96245099,25901.0,25900.0,0.71314519]
["bitfinex-derivatives","BTCF0:USTF0",1693851145813,2.96245099,25901.0,25900.0,1.07394519]
["bitfinex-derivatives","BTCF0:USTF0",1693851148912,2.96245099,25901.0,25900.0,1.11264489]
["bitfinex-derivatives","BTCF0:USTF0",1693851149310,1.60124669,25901.0,25900.0,1.11264489]
["bitfinex-derivatives","BTCF0:USTF0",1693851157326,1.60124669,25901.0,25900.0,0.99680678]
["bitfinex-derivatives","BTCF0:USTF0",1693851158119,1.60124669,25901.0,25900.0,1.07390446]
["bitfinex-derivatives","BTCF0:USTF0",1693851158827,1.60124669,25901.0,25900.0,0.99680678]
["bitfinex-derivatives","BTCF0:USTF0",1693851159331,1.60124669,25901.0,25900.0,1.11264489]
["bitfinex-derivatives","BTCF0:USTF0",1693851166441,1.60124669,25901.0,25900.0,0.99680678]
["bitfinex-derivatives","BTCF0:USTF0",1693851168844,1.60124669,25901.0,25900.0,0.63600678]
["bitfinex-derivatives","BTCF0:USTF0",1693851169035,1.60124669,25901.0,25900.0,0.99680678]
["bitfinex-derivatives","BTCF0:USTF0",1693851169736,1.60124669,25901.0,25900.0,0.63600678]
["bitfinex-derivatives","BTCF0:USTF0",1693851170245,1.60124669,25901.0,25900.0,0.99680678]
["bitfinex-derivatives","BTCF0:USTF0",1693851172644,1.60124669,25901.0,25900.0,0.63600678]
["bitfinex-derivatives","BTCF0:USTF0",1693851172847,1.60124669,25901.0,25900.0,0.99680678]
["bitfinex-derivatives","BTCF0:USTF0",1693851174358,1.60124669,25901.0,25900.0,1.00326675]
["bitfinex-derivatives","BTCF0:USTF0",1693851174648,1.60124669,25901.0,25900.0,0.77433187]
["bitfinex-derivatives","BTCF0:USTF0",1693851175445,1.62124669,25901.0,25900.0,0.85143863]
["bitfinex-derivatives","BTCF0:USTF0",1693851176144,3.00051682,25901.0,25900.0,0.85143863]
["bitfinex-derivatives","BTCF0:USTF0",1693851177545,3.00051682,25901.0,25900.0,0.41353187]
["bitfinex-derivatives","BTCF0:USTF0",1693851177950,3.00051682,25901.0,25899.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693851178150,1.45724669,25900.0,25899.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693851178550,2.85651682,25900.0,25899.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693851179945,2.88251682,25900.0,25899.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693851180553,2.89151682,25900.0,25899.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693851181655,2.90051682,25900.0,25899.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693851184752,0.44,25900.0,25899.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693851185155,1.90564637,25900.0,25899.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693851185350,1.90564637,25900.0,25899.0,0.21309677]
["bitfinex-derivatives","BTCF0:USTF0",1693851185550,1.88564637,25900.0,25899.0,0.21309677]
["bitfinex-derivatives","BTCF0:USTF0",1693851185751,2.16692317,25900.0,25899.0,0.40739677]
["bitfinex-derivatives","BTCF0:USTF0",1693851185954,3.27176954,25900.0,25899.0,0.51677491]
["bitfinex-derivatives","BTCF0:USTF0",1693851186756,3.27176954,25900.0,25899.0,0.40739677]
["bitfinex-derivatives","BTCF0:USTF0",1693851187652,2.91096954,25900.0,25899.0,0.40739677]
["bitfinex-derivatives","BTCF0:USTF0",1693851188359,1.52484637,25900.0,25899.0,0.40739677]
["bitfinex-derivatives","BTCF0:USTF0",1693851189553,1.52484637,25900.0,25899.0,0.51677491]
["bitfinex-derivatives","BTCF0:USTF0",1693851191363,1.52484637,25900.0,25899.0,0.40739677]
["bitfinex-derivatives","BTCF0:USTF0",1693851191564,1.52484637,25900.0,25899.0,0.51677491]
["bitfinex-derivatives","BTCF0:USTF0",1693851192167,1.52484637,25900.0,25899.0,0.40739677]
["bitfinex-derivatives","BTCF0:USTF0",1693851196572,1.52484637,25900.0,25899.0,0.51677491]
["bitfinex-derivatives","BTCF0:USTF0",1693851196974,1.52484637,25900.0,25899.0,0.40739677]
["bitfinex-derivatives","BTCF0:USTF0",1693851197675,1.52484637,25900.0,25899.0,0.51677491]
["bitfinex-derivatives","BTCF0:USTF0",1693851198278,1.52484637,25900.0,25899.0,0.40739677]
["bitfinex-derivatives","BTCF0:USTF0",1693851199073,1.52484637,25900.0,25899.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1693851199373,1.52484637,25900.0,25899.0,0.40739677]
["bitfinex-derivatives","BTCF0:USTF0",1693851203680,1.52484637,25900.0,25899.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1693851209784,1.81815707,25900.0,25899.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1693851209984,2.92300344,25900.0,25899.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1693851227513,2.92300344,25900.0,25899.0,0.40739677]
["bitfinex-derivatives","BTCF0:USTF0",1693851228613,2.92300344,25900.0,25899.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1693851241924,2.92300344,25900.0,25899.0,0.40739677]
["bitfinex-derivatives","BTCF0:USTF0",1693851242927,2.92300344,25900.0,25899.0,0.95468167]
["bitfinex-derivatives","BTCF0:USTF0",1693851244429,2.92300344,25900.0,25899.0,0.59388167]
["bitfinex-derivatives","BTCF0:USTF0",1693851244622,2.92300344,25900.0,25899.0,0.95468167]
["bitfinex-derivatives","BTCF0:USTF0",1693851246423,2.17394871,25900.0,25899.0,0.95468167]
["bitfinex-derivatives","BTCF0:USTF0",1693851253130,2.17394871,25900.0,25899.0,0.59388167]
["bitfinex-derivatives","BTCF0:USTF0",1693851253429,2.17394871,25900.0,25899.0,0.95468167]
["bitfinex-derivatives","BTCF0:USTF0",1693851255125,1.07132542,25900.0,25899.0,0.95468167]
["bitfinex-derivatives","BTCF0:USTF0",1693851256123,1.07132542,25900.0,25899.0,1.36941302]
["bitfinex-derivatives","BTCF0:USTF0",1693851256317,1.07132542,25900.0,25899.0,1.38941302]
["bitfinex-derivatives","BTCF0:USTF0",1693851260330,1.07132542,25900.0,25899.0,1.36941302]
["bitfinex-derivatives","BTCF0:USTF0",1693851262434,1.07132542,25900.0,25899.0,1.25357491]
["bitfinex-derivatives","BTCF0:USTF0",1693851262638,1.07132542,25900.0,25899.0,1.36941302]
["bitfinex-derivatives","BTCF0:USTF0",1693851264937,1.07132542,25900.0,25899.0,1.25357491]
["bitfinex-derivatives","BTCF0:USTF0",1693851267639,1.07132542,25900.0,25899.0,0.96986237]
["bitfinex-derivatives","BTCF0:USTF0",1693851267839,1.07132542,25900.0,25899.0,1.33066237]
["bitfinex-derivatives","BTCF0:USTF0",1693851268244,1.07132542,25900.0,25899.0,0.96986237]
["bitfinex-derivatives","BTCF0:USTF0",1693851268432,1.07132542,25900.0,25899.0,1.33066237]
["bitfinex-derivatives","BTCF0:USTF0",1693851268628,1.07132542,25900.0,25899.0,0.96986237]
["bitfinex-derivatives","BTCF0:USTF0",1693851268831,1.07132542,25900.0,25899.0,1.33066237]
["bitfinex-derivatives","BTCF0:USTF0",1693851269041,1.07132542,25900.0,25899.0,0.96986237]
["bitfinex-derivatives","BTCF0:USTF0",1693851269239,1.07132542,25900.0,25899.0,1.33066237]
["bitfinex-derivatives","BTCF0:USTF0",1693851272037,1.07132542,25900.0,25899.0,0.96986237]
["bitfinex-derivatives","BTCF0:USTF0",1693851272338,1.07132542,25900.0,25899.0,1.33066237]
["bitfinex-derivatives","BTCF0:USTF0",1693851279847,0.69532542,25900.0,25899.0,1.33066237]
["bitfinex-derivatives","BTCF0:USTF0",1693851281459,0.69532542,25900.0,25899.0,0.96986237]
["bitfinex-derivatives","BTCF0:USTF0",1693851282062,0.69532542,25900.0,25899.0,1.33066237]
["bitfinex-derivatives","BTCF0:USTF0",1693851288160,0.69532542,25900.0,25899.0,0.91388746]
["bitfinex-derivatives","BTCF0:USTF0",1693851288361,1.09132542,25900.0,25899.0,0.53793881]
["bitfinex-derivatives","BTCF0:USTF0",1693851290868,1.09132542,25900.0,25899.0,0.17713881]
["bitfinex-derivatives","BTCF0:USTF0",1693851297663,1.09132542,25900.0,25899.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693851302275,1.09132542,25900.0,25899.0,0.21583811]
["bitfinex-derivatives","BTCF0:USTF0",1693851303678,2.19786029,25900.0,25899.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693851306178,2.55866029,25900.0,25899.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693851308286,2.55866029,25900.0,25898.0,0.44331243]
["bitfinex-derivatives","BTCF0:USTF0",1693851308581,2.13386029,25899.0,25898.0,0.44331243]
["bitfinex-derivatives","BTCF0:USTF0",1693851309772,2.23386029,25899.0,25898.0,0.44331243]
["bitfinex-derivatives","BTCF0:USTF0",1693851310574,2.24586029,25899.0,25898.0,0.44331243]
["bitfinex-derivatives","BTCF0:USTF0",1693851310774,2.26586029,25899.0,25898.0,0.44331243]
["bitfinex-derivatives","BTCF0:USTF0",1693851310981,2.27986029,25899.0,25898.0,0.44331243]
["bitfinex-derivatives","BTCF0:USTF0",1693851311881,1.17332542,25899.0,25898.0,0.44331243]
["bitfinex-derivatives","BTCF0:USTF0",1693851313675,1.53412542,25899.0,25898.0,0.44331243]
["bitfinex-derivatives","BTCF0:USTF0",1693851314979,1.51412542,25899.0,25898.0,0.44331243]
["bitfinex-derivatives","BTCF0:USTF0",1693851319388,1.51412542,25899.0,25898.0,0.5564092]
["bitfinex-derivatives","BTCF0:USTF0",1693851319588,1.54482972,25899.0,25898.0,0.7072092]
["bitfinex-derivatives","BTCF0:USTF0",1693851319988,1.54482972,25899.0,25898.0,0.81658734]
["bitfinex-derivatives","BTCF0:USTF0",1693851320585,1.18402972,25899.0,25898.0,0.81658734]
["bitfinex-derivatives","BTCF0:USTF0",1693851321594,1.18402972,25899.0,25898.0,0.83658734]
["bitfinex-derivatives","BTCF0:USTF0",1693851322400,1.18402972,25899.0,25898.0,0.81658734]
["bitfinex-derivatives","BTCF0:USTF0",1693851324992,1.15332542,25899.0,25898.0,0.81658734]
["bitfinex-derivatives","BTCF0:USTF0",1693851325192,1.15332542,25899.0,25898.0,0.8937977]
["bitfinex-derivatives","BTCF0:USTF0",1693851325397,1.15332542,25899.0,25898.0,0.9137977]
["bitfinex-derivatives","BTCF0:USTF0",1693851326190,1.15332542,25899.0,25898.0,0.8937977]
["bitfinex-derivatives","BTCF0:USTF0",1693851326396,1.15332542,25899.0,25898.0,0.9137977]
["bitfinex-derivatives","BTCF0:USTF0",1693851329099,1.15332542,25899.0,25898.0,1.2745977]
["bitfinex-derivatives","BTCF0:USTF0",1693851331397,1.15332542,25899.0,25898.0,0.9137977]
["bitfinex-derivatives","BTCF0:USTF0",1693851331600,1.15332542,25899.0,25898.0,1.2745977]
["bitfinex-derivatives","BTCF0:USTF0",1693851332710,1.15332542,25899.0,25898.0,0.9137977]
["bitfinex-derivatives","BTCF0:USTF0",1693851332902,1.15332542,25899.0,25898.0,1.2745977]
["bitfinex-derivatives","BTCF0:USTF0",1693851335506,1.15332542,25899.0,25898.0,1.30571578]
["bitfinex-derivatives","BTCF0:USTF0",1693851337413,1.15332542,25899.0,25898.0,1.28571578]
["bitfinex-derivatives","BTCF0:USTF0",1693851342414,1.15332542,25899.0,25898.0,1.20850542]
["bitfinex-derivatives","BTCF0:USTF0",1693851342812,1.15332542,25899.0,25898.0,1.2856283]
["bitfinex-derivatives","BTCF0:USTF0",1693851343409,1.15332542,25899.0,25898.0,1.20850542]
["bitfinex-derivatives","BTCF0:USTF0",1693851344516,1.15332542,25899.0,25898.0,0.84770542]
["bitfinex-derivatives","BTCF0:USTF0",1693851345016,1.15332542,25899.0,25898.0,1.20850542]
["bitfinex-derivatives","BTCF0:USTF0",1693851347213,1.15332542,25899.0,25898.0,1.28563075]
["bitfinex-derivatives","BTCF0:USTF0",1693851348709,1.15332542,25899.0,25898.0,1.03203776]
["bitfinex-derivatives","BTCF0:USTF0",1693851350917,1.15332542,25899.0,25898.0,0.67123776]
["bitfinex-derivatives","BTCF0:USTF0",1693851352916,1.15332542,25899.0,25898.0,0.7806159]
["bitfinex-derivatives","BTCF0:USTF0",1693851353108,1.15332542,25899.0,25898.0,0.78433453]
["bitfinex-derivatives","BTCF0:USTF0",1693851354718,1.15332542,25899.0,25898.0,0.89371267]
["bitfinex-derivatives","BTCF0:USTF0",1693851354919,1.15332542,25899.0,25898.0,0.78433453]
["bitfinex-derivatives","BTCF0:USTF0",1693851356419,1.15332542,25899.0,25898.0,0.89371267]
["bitfinex-derivatives","BTCF0:USTF0",1693851356919,1.15332542,25899.0,25898.0,0.78433453]
["bitfinex-derivatives","BTCF0:USTF0",1693851358925,1.15332542,25899.0,25898.0,0.89371267]
["bitfinex-derivatives","BTCF0:USTF0",1693851362724,1.15332542,25899.0,25898.0,1.17393585]
["bitfinex-derivatives","BTCF0:USTF0",1693851364725,1.15332542,25899.0,25898.0,1.53473585]
["bitfinex-derivatives","BTCF0:USTF0",1693851364924,0.77732542,25899.0,25898.0,1.96914131]
["bitfinex-derivatives","BTCF0:USTF0",1693851365222,0.376,25903.0,25898.0,2.26312272]
["bitfinex-derivatives","BTCF0:USTF0",1693851365423,0.376,25903.0,25902.0,0.43793247]
["bitfinex-derivatives","BTCF0:USTF0",1693851365615,0.2275,25908.0,25902.0,0.43793247]
["bitfinex-derivatives","BTCF0:USTF0",1693851365816,0.79357832,25907.0,25905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693851366127,0.476,25906.0,25905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693851366423,0.496,25906.0,25905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693851366723,1.12457832,25906.0,25905.0,0.58327491]
["bitfinex-derivatives","BTCF0:USTF0",1693851367221,1.17257832,25906.0,25905.0,0.58913491]
["bitfinex-derivatives","BTCF0:USTF0",1693851367416,0.544,25906.0,25905.0,0.58913491]
["bitfinex-derivatives","BTCF0:USTF0",1693851367621,0.5,25906.0,25905.0,0.58813491]
["bitfinex-derivatives","BTCF0:USTF0",1693851367822,0.524,25906.0,25905.0,0.58913491]
["bitfinex-derivatives","BTCF0:USTF0",1693851368928,0.5,25906.0,25905.0,0.58813491]
["bitfinex-derivatives","BTCF0:USTF0",1693851369118,0.63526191,25906.0,25905.0,0.58913491]
["bitfinex-derivatives","BTCF0:USTF0",1693851369519,0.61126191,25906.0,25905.0,0.58813491]
["bitfinex-derivatives","BTCF0:USTF0",1693851369723,0.59226191,25906.0,25905.0,0.58813491]
["bitfinex-derivatives","BTCF0:USTF0",1693851371629,0.16758733,25906.0,25905.0,0.58813491]
["bitfinex-derivatives","BTCF0:USTF0",1693851371829,0.005,25906.0,25905.0,0.98413491]
["bitfinex-derivatives","BTCF0:USTF0",1693851373326,0.005,25906.0,25905.0,1.08413491]
["bitfinex-derivatives","BTCF0:USTF0",1693851373527,0.005,25906.0,25905.0,1.44493491]
["bitfinex-derivatives","BTCF0:USTF0",1693851375439,0.005,25906.0,25905.0,0.72333491]
["bitfinex-derivatives","BTCF0:USTF0",1693851375641,0.005,25906.0,25905.0,1.44493491]
["bitfinex-derivatives","BTCF0:USTF0",1693851375831,0.005,25906.0,25905.0,0.72333491]
["bitfinex-derivatives","BTCF0:USTF0",1693851376032,0.005,25906.0,25905.0,1.44493491]
["bitfinex-derivatives","BTCF0:USTF0",1693851380434,0.005,25906.0,25905.0,1.55348833]
["bitfinex-derivatives","BTCF0:USTF0",1693851381636,0.005,25906.0,25905.0,1.19268833]
["bitfinex-derivatives","BTCF0:USTF0",1693851381844,0.005,25906.0,25905.0,1.47635586]
["bitfinex-derivatives","BTCF0:USTF0",1693851382043,0.005,25906.0,25905.0,1.55348833]
["bitfinex-derivatives","BTCF0:USTF0",1693851382448,0.005,25906.0,25905.0,1.61170742]
["bitfinex-derivatives","BTCF0:USTF0",1693851382845,0.005,25906.0,25905.0,0.81297495]
["bitfinex-derivatives","BTCF0:USTF0",1693851383044,0.005,25906.0,25905.0,1.53457495]
["bitfinex-derivatives","BTCF0:USTF0",1693851384151,0.005,25906.0,25905.0,1.59170742]
["bitfinex-derivatives","BTCF0:USTF0",1693851384351,0.005,25906.0,25905.0,1.61170742]
["bitfinex-derivatives","BTCF0:USTF0",1693851384942,0.005,25906.0,25905.0,0.89010742]
["bitfinex-derivatives","BTCF0:USTF0",1693851385151,0.005,25906.0,25905.0,1.61170742]
["bitfinex-derivatives","BTCF0:USTF0",1693851385936,0.005,25906.0,25905.0,0.89010742]
["bitfinex-derivatives","BTCF0:USTF0",1693851386350,0.005,25906.0,25905.0,1.61170742]
["bitfinex-derivatives","BTCF0:USTF0",1693851387850,0.005,25906.0,25905.0,1.59170742]
["bitfinex-derivatives","BTCF0:USTF0",1693851388750,0.005,25906.0,25905.0,0.87010742]
["bitfinex-derivatives","BTCF0:USTF0",1693851389645,0.005,25906.0,25905.0,1.59170742]
["bitfinex-derivatives","BTCF0:USTF0",1693851390341,0.005,25906.0,25905.0,1.51457495]
["bitfinex-derivatives","BTCF0:USTF0",1693851392956,0.005,25906.0,25905.0,0.79297495]
["bitfinex-derivatives","BTCF0:USTF0",1693851393254,0.005,25906.0,25905.0,1.51457495]
["bitfinex-derivatives","BTCF0:USTF0",1693851394358,0.005,25906.0,25905.0,1.59170742]
["bitfinex-derivatives","BTCF0:USTF0",1693851396649,0.005,25906.0,25905.0,1.96770742]
["bitfinex-derivatives","BTCF0:USTF0",1693851398358,0.005,25906.0,25905.0,1.96384742]
["bitfinex-derivatives","BTCF0:USTF0",1693851398759,0.005,25906.0,25905.0,1.24224742]
["bitfinex-derivatives","BTCF0:USTF0",1693851399058,0.005,25906.0,25905.0,2.20527921]
["bitfinex-derivatives","BTCF0:USTF0",1693851399662,0.005,25906.0,25905.0,2.12814674]
["bitfinex-derivatives","BTCF0:USTF0",1693851399959,0.005,25906.0,25905.0,2.20527921]
["bitfinex-derivatives","BTCF0:USTF0",1693851402955,0.005,25906.0,25905.0,1.82927921]
["bitfinex-derivatives","BTCF0:USTF0",1693851403858,0.005,25906.0,25905.0,1.86784544]
["bitfinex-derivatives","BTCF0:USTF0",1693851404164,0.005,25906.0,25905.0,1.14624544]
["bitfinex-derivatives","BTCF0:USTF0",1693851404566,0.005,25906.0,25905.0,1.86784544]
["bitfinex-derivatives","BTCF0:USTF0",1693851406563,0.005,25906.0,25905.0,1.75214674]
["bitfinex-derivatives","BTCF0:USTF0",1693851409266,0.005,25906.0,25905.0,2.16194366]
["bitfinex-derivatives","BTCF0:USTF0",1693851411560,0.005,25906.0,25905.0,2.16167788]
["bitfinex-derivatives","BTCF0:USTF0",1693851412478,0.11625249,25906.0,25905.0,2.00767872]
["bitfinex-derivatives","BTCF0:USTF0",1693851412868,0.11625249,25906.0,25905.0,2.16172422]
["bitfinex-derivatives","BTCF0:USTF0",1693851413062,0.11625249,25906.0,25905.0,1.92029243]
["bitfinex-derivatives","BTCF0:USTF0",1693851413261,0.11625249,25906.0,25905.0,2.00767957]
["bitfinex-derivatives","BTCF0:USTF0",1693851413773,0.11625249,25906.0,25905.0,1.76624693]
["bitfinex-derivatives","BTCF0:USTF0",1693851413971,0.11625249,25906.0,25905.0,1.04464693]
["bitfinex-derivatives","BTCF0:USTF0",1693851414171,0.11625249,25906.0,25905.0,1.76624693]
["bitfinex-derivatives","BTCF0:USTF0",1693851416672,0.11625249,25906.0,25905.0,1.04464693]
["bitfinex-derivatives","BTCF0:USTF0",1693851416862,0.11625249,25906.0,25905.0,1.76624693]
["bitfinex-derivatives","BTCF0:USTF0",1693851417062,0.11625249,25906.0,25905.0,1.92037661]
["bitfinex-derivatives","BTCF0:USTF0",1693851417469,0.11625249,25906.0,25905.0,1.76624693]
["bitfinex-derivatives","BTCF0:USTF0",1693851417971,0.11625249,25906.0,25905.0,1.92040062]
["bitfinex-derivatives","BTCF0:USTF0",1693851422477,0.11625249,25906.0,25905.0,2.16183363]
["bitfinex-derivatives","BTCF0:USTF0",1693851423679,0.11625249,25906.0,25905.0,1.44023363]
["bitfinex-derivatives","BTCF0:USTF0",1693851423981,0.11625249,25906.0,25905.0,2.16183363]
["bitfinex-derivatives","BTCF0:USTF0",1693851426776,0.11625249,25906.0,25905.0,2.53783363]
["bitfinex-derivatives","BTCF0:USTF0",1693851427774,0.11625249,25906.0,25905.0,1.81623363]
["bitfinex-derivatives","BTCF0:USTF0",1693851428077,0.11625249,25906.0,25905.0,2.53783363]
["bitfinex-derivatives","BTCF0:USTF0",1693851428776,0.11625249,25906.0,25905.0,1.81623363]
["bitfinex-derivatives","BTCF0:USTF0",1693851428972,0.11625249,25906.0,25905.0,2.53783363]
["bitfinex-derivatives","BTCF0:USTF0",1693851429185,0.11625249,25906.0,25905.0,2.04086864]
["bitfinex-derivatives","BTCF0:USTF0",1693851429771,0.11625249,25906.0,25905.0,2.29640112]
["bitfinex-derivatives","BTCF0:USTF0",1693851431785,0.11625249,25906.0,25905.0,1.57480112]
["bitfinex-derivatives","BTCF0:USTF0",1693851431984,0.11625249,25906.0,25905.0,2.29640112]
["bitfinex-derivatives","BTCF0:USTF0",1693851433080,0.11625249,25906.0,25905.0,1.57480112]
["bitfinex-derivatives","BTCF0:USTF0",1693851433482,0.11625249,25906.0,25905.0,2.29640112]
["bitfinex-derivatives","BTCF0:USTF0",1693851438890,0.11625249,25906.0,25905.0,2.53782931]
["bitfinex-derivatives","BTCF0:USTF0",1693851443688,0.11625249,25906.0,25905.0,1.81622931]
["bitfinex-derivatives","BTCF0:USTF0",1693851443883,0.11625249,25906.0,25905.0,2.53782931]
["bitfinex-derivatives","BTCF0:USTF0",1693851444788,0.11625249,25906.0,25905.0,2.38367562]
["bitfinex-derivatives","BTCF0:USTF0",1693851445092,0.11625249,25906.0,25905.0,2.14224743]
["bitfinex-derivatives","BTCF0:USTF0",1693851446891,0.005,25906.0,25905.0,2.14224743]
["bitfinex-derivatives","BTCF0:USTF0",1693851447092,0.11624937,25906.0,25905.0,2.14224743]
["bitfinex-derivatives","BTCF0:USTF0",1693851449392,0.11624937,25906.0,25905.0,1.42064743]
["bitfinex-derivatives","BTCF0:USTF0",1693851449698,0.11624937,25906.0,25905.0,2.14224743]
["bitfinex-derivatives","BTCF0:USTF0",1693851449896,0.11624937,25906.0,25905.0,1.42064743]
["bitfinex-derivatives","BTCF0:USTF0",1693851450313,0.11624937,25906.0,25905.0,2.14224743]
["bitfinex-derivatives","BTCF0:USTF0",1693851451201,0.11624937,25906.0,25905.0,2.14223473]
["bitfinex-derivatives","BTCF0:USTF0",1693851452004,0.11624937,25906.0,25905.0,2.38365609]
["bitfinex-derivatives","BTCF0:USTF0",1693851452909,0.11624937,25906.0,25905.0,1.66205609]
["bitfinex-derivatives","BTCF0:USTF0",1693851453106,0.11624937,25906.0,25905.0,2.38365609]
["bitfinex-derivatives","BTCF0:USTF0",1693851454915,0.11624937,25906.0,25905.0,2.96485795]
["bitfinex-derivatives","BTCF0:USTF0",1693851457923,0.11624937,25906.0,25905.0,2.24325795]
["bitfinex-derivatives","BTCF0:USTF0",1693851458124,0.11624937,25906.0,25905.0,2.96485795]
["bitfinex-derivatives","BTCF0:USTF0",1693851459314,0.11624937,25906.0,25905.0,2.72343659]
["bitfinex-derivatives","BTCF0:USTF0",1693851462723,0.11624937,25906.0,25905.0,3.02343659]
["bitfinex-derivatives","BTCF0:USTF0",1693851462924,0.005,25906.0,25905.0,3.21606483]
["bitfinex-derivatives","BTCF0:USTF0",1693851463919,0.005,25906.0,25905.0,3.02343659]
["bitfinex-derivatives","BTCF0:USTF0",1693851464320,0.005,25906.0,25905.0,3.03643659]
["bitfinex-derivatives","BTCF0:USTF0",1693851464621,0.004,25906.0,25905.0,3.05043659]
["bitfinex-derivatives","BTCF0:USTF0",1693851466226,0.004,25906.0,25905.0,3.24301854]
["bitfinex-derivatives","BTCF0:USTF0",1693851467224,0.004,25906.0,25905.0,3.48442913]
["bitfinex-derivatives","BTCF0:USTF0",1693851474323,0.004,25906.0,25905.0,3.24301854]
["bitfinex-derivatives","BTCF0:USTF0",1693851476930,0.004,25906.0,25905.0,2.52141854]
["bitfinex-derivatives","BTCF0:USTF0",1693851477238,0.004,25906.0,25905.0,3.24301854]
["bitfinex-derivatives","BTCF0:USTF0",1693851477534,0.004,25906.0,25905.0,2.98749876]
["bitfinex-derivatives","BTCF0:USTF0",1693851477734,0.004,25906.0,25905.0,3.24300909]
["bitfinex-derivatives","BTCF0:USTF0",1693851480429,0.004,25906.0,25905.0,3.05042714]
["bitfinex-derivatives","BTCF0:USTF0",1693851480630,0.1519,25911.0,25908.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693851480841,0.1719,25911.0,25910.0,0.81380369]
["bitfinex-derivatives","BTCF0:USTF0",1693851481035,0.13123922,25911.0,25910.0,0.81380369]
["bitfinex-derivatives","BTCF0:USTF0",1693851481436,0.13123922,25911.0,25910.0,1.0362786]
["bitfinex-derivatives","BTCF0:USTF0",1693851481934,0.15523922,25911.0,25910.0,1.0362786]
["bitfinex-derivatives","BTCF0:USTF0",1693851482940,0.15523922,25911.0,25910.0,1.0382786]
["bitfinex-derivatives","BTCF0:USTF0",1693851483942,0.17923922,25911.0,25910.0,1.0392786]
["bitfinex-derivatives","BTCF0:USTF0",1693851489144,0.17923922,25911.0,25910.0,0.96227491]
["bitfinex-derivatives","BTCF0:USTF0",1693851489340,0.17923922,25911.0,25910.0,1.03926064]
["bitfinex-derivatives","BTCF0:USTF0",1693851489536,0.17923922,25911.0,25910.0,0.96227491]
["bitfinex-derivatives","BTCF0:USTF0",1693851489738,0.17923922,25911.0,25910.0,1.03926086]
["bitfinex-derivatives","BTCF0:USTF0",1693851489939,0.17923922,25911.0,25910.0,0.96227491]
["bitfinex-derivatives","BTCF0:USTF0",1693851490140,0.17923922,25911.0,25910.0,1.03925992]
["bitfinex-derivatives","BTCF0:USTF0",1693851491446,0.17923922,25911.0,25910.0,0.67845992]
["bitfinex-derivatives","BTCF0:USTF0",1693851491850,0.17923922,25911.0,25910.0,1.03925992]
["bitfinex-derivatives","BTCF0:USTF0",1693851494852,0.15923922,25911.0,25910.0,1.03925992]
["bitfinex-derivatives","BTCF0:USTF0",1693851497356,0.15923922,25911.0,25910.0,1.03928559]
["bitfinex-derivatives","BTCF0:USTF0",1693851499357,0.15923922,25911.0,25910.0,0.96227491]
["bitfinex-derivatives","BTCF0:USTF0",1693851501354,0.15923922,25911.0,25910.0,1.03928765]
["bitfinex-derivatives","BTCF0:USTF0",1693851501861,0.15923922,25911.0,25910.0,0.81681274]
["bitfinex-derivatives","BTCF0:USTF0",1693851502560,0.15923922,25911.0,25910.0,0.92619088]
["bitfinex-derivatives","BTCF0:USTF0",1693851503052,0.15923922,25911.0,25910.0,0.56539088]
["bitfinex-derivatives","BTCF0:USTF0",1693851503248,0.15923922,25911.0,25910.0,0.92619088]
["bitfinex-derivatives","BTCF0:USTF0",1693851505549,0.15923922,25911.0,25910.0,0.81681274]
["bitfinex-derivatives","BTCF0:USTF0",1693851506563,0.15923922,25911.0,25910.0,0.92619088]
["bitfinex-derivatives","BTCF0:USTF0",1693851506869,0.15923922,25911.0,25910.0,1.03928765]
["bitfinex-derivatives","BTCF0:USTF0",1693851507165,0.15923922,25911.0,25910.0,0.67848765]
["bitfinex-derivatives","BTCF0:USTF0",1693851507355,0.15923922,25911.0,25910.0,1.03928765]
["bitfinex-derivatives","BTCF0:USTF0",1693851508754,0.15923922,25911.0,25910.0,0.67848765]
["bitfinex-derivatives","BTCF0:USTF0",1693851508961,0.15923922,25911.0,25910.0,1.03928765]
["bitfinex-derivatives","BTCF0:USTF0",1693851509861,0.15923922,25911.0,25910.0,0.92619088]
["bitfinex-derivatives","BTCF0:USTF0",1693851511364,0.15923922,25911.0,25910.0,0.56539088]
["bitfinex-derivatives","BTCF0:USTF0",1693851511659,0.15923922,25911.0,25910.0,0.92619088]
["bitfinex-derivatives","BTCF0:USTF0",1693851511865,0.15923922,25911.0,25910.0,0.56539088]
["bitfinex-derivatives","BTCF0:USTF0",1693851512061,0.15923922,25911.0,25910.0,0.60388367]
["bitfinex-derivatives","BTCF0:USTF0",1693851512257,0.15923922,25911.0,25910.0,0.96468367]
["bitfinex-derivatives","BTCF0:USTF0",1693851512457,0.15923922,25911.0,25910.0,0.85530553]
["bitfinex-derivatives","BTCF0:USTF0",1693851512765,0.15923922,25911.0,25910.0,0.81685568]
["bitfinex-derivatives","BTCF0:USTF0",1693851513967,0.15923922,25911.0,25910.0,0.45605568]
["bitfinex-derivatives","BTCF0:USTF0",1693851520768,0.53523922,25911.0,25910.0,0.45605568]
["bitfinex-derivatives","BTCF0:USTF0",1693851520969,0.53523922,25911.0,25910.0,0.56543382]
["bitfinex-derivatives","BTCF0:USTF0",1693851521168,0.53523922,25911.0,25910.0,0.45605568]
["bitfinex-derivatives","BTCF0:USTF0",1693851525580,0.53523922,25911.0,25910.0,0.56543382]
["bitfinex-derivatives","BTCF0:USTF0",1693851526184,0.53523922,25911.0,25910.0,0.45605568]
["bitfinex-derivatives","BTCF0:USTF0",1693851527079,0.53523922,25911.0,25910.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1693851533291,0.53523922,25911.0,25910.0,0.48837814]
["bitfinex-derivatives","BTCF0:USTF0",1693851533477,0.53523922,25911.0,25910.0,0.60147491]
["bitfinex-derivatives","BTCF0:USTF0",1693851533892,0.53523922,25911.0,25910.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1693851534081,0.53523922,25911.0,25910.0,0.45605568]
["bitfinex-derivatives","BTCF0:USTF0",1693851534883,0.53523922,25911.0,25910.0,0.56543382]
["bitfinex-derivatives","BTCF0:USTF0",1693851538385,0.53523922,25911.0,25910.0,0.45605568]
["bitfinex-derivatives","BTCF0:USTF0",1693851538785,0.53523922,25911.0,25910.0,0.56543382]
["bitfinex-derivatives","BTCF0:USTF0",1693851540195,0.53523922,25911.0,25910.0,0.45605568]
["bitfinex-derivatives","BTCF0:USTF0",1693851544497,0.53523922,25911.0,25910.0,0.81685568]
["bitfinex-derivatives","BTCF0:USTF0",1693851544796,0.53523922,25911.0,25910.0,0.92623382]
["bitfinex-derivatives","BTCF0:USTF0",1693851546398,0.53523922,25911.0,25910.0,0.81685568]
["bitfinex-derivatives","BTCF0:USTF0",1693851546700,0.53523922,25911.0,25910.0,0.92623382]
["bitfinex-derivatives","BTCF0:USTF0",1693851547199,0.53523922,25911.0,25910.0,0.56543382]
["bitfinex-derivatives","BTCF0:USTF0",1693851549197,0.53523922,25911.0,25910.0,0.48837814]
["bitfinex-derivatives","BTCF0:USTF0",1693851549504,0.53523922,25911.0,25910.0,0.60388367]
["bitfinex-derivatives","BTCF0:USTF0",1693851549893,0.53523922,25911.0,25910.0,0.49450553]
["bitfinex-derivatives","BTCF0:USTF0",1693851550499,0.53523922,25911.0,25910.0,0.60388367]
["bitfinex-derivatives","BTCF0:USTF0",1693851550697,0.53523922,25911.0,25910.0,0.11850553]
["bitfinex-derivatives","BTCF0:USTF0",1693851551504,0.53523922,25911.0,25910.0,0.58868367]
["bitfinex-derivatives","BTCF0:USTF0",1693851552103,0.53523922,25911.0,25910.0,0.47930553]
["bitfinex-derivatives","BTCF0:USTF0",1693851552500,0.53523922,25911.0,25910.0,0.08007469]
["bitfinex-derivatives","BTCF0:USTF0",1693851552698,0.55523922,25911.0,25910.0,0.08007469]
["bitfinex-derivatives","BTCF0:USTF0",1693851555902,0.53523922,25911.0,25910.0,0.08007469]
["bitfinex-derivatives","BTCF0:USTF0",1693851556092,0.55523922,25911.0,25910.0,0.08007469]
["bitfinex-derivatives","BTCF0:USTF0",1693851559509,0.53523922,25911.0,25910.0,0.08007469]
["bitfinex-derivatives","BTCF0:USTF0",1693851559812,0.55523922,25911.0,25910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693851561110,0.55523922,25911.0,25910.0,0.08007469]
["bitfinex-derivatives","BTCF0:USTF0",1693851561512,0.55523922,25911.0,25910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693851563211,0.53523922,25911.0,25910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693851563612,0.53523922,25911.0,25910.0,0.08007469]
["bitfinex-derivatives","BTCF0:USTF0",1693851576519,0.53523922,25911.0,25910.0,0.06931679]
["bitfinex-derivatives","BTCF0:USTF0",1693851599638,0.53523922,25911.0,25909.0,0.37140553]
["bitfinex-derivatives","BTCF0:USTF0",1693851599936,0.48723922,25910.0,25909.0,0.37140553]
["bitfinex-derivatives","BTCF0:USTF0",1693851600728,0.48723922,25910.0,25909.0,0.37340553]
["bitfinex-derivatives","BTCF0:USTF0",1693851601335,0.48723922,25910.0,25909.0,0.59588044]
["bitfinex-derivatives","BTCF0:USTF0",1693851601640,0.50823922,25910.0,25909.0,0.95668044]
["bitfinex-derivatives","BTCF0:USTF0",1693851602129,0.52723922,25910.0,25909.0,0.95768044]
["bitfinex-derivatives","BTCF0:USTF0",1693851603546,0.52723922,25910.0,25909.0,0.59688044]
["bitfinex-derivatives","BTCF0:USTF0",1693851603739,0.52723922,25910.0,25909.0,0.95768044]
["bitfinex-derivatives","BTCF0:USTF0",1693851606946,0.52723922,25910.0,25909.0,0.59688044]
["bitfinex-derivatives","BTCF0:USTF0",1693851609862,0.52723922,25910.0,25909.0,0.48137491]
["bitfinex-derivatives","BTCF0:USTF0",1693851611158,0.52723922,25910.0,25909.0,0.84217491]
["bitfinex-derivatives","BTCF0:USTF0",1693851614460,0.52723922,25910.0,25909.0,0.48137491]
["bitfinex-derivatives","BTCF0:USTF0",1693851614758,0.52723922,25910.0,25909.0,0.84217491]
["bitfinex-derivatives","BTCF0:USTF0",1693851616054,0.52723922,25910.0,25909.0,0.72907814]
["bitfinex-derivatives","BTCF0:USTF0",1693851619162,0.52723922,25910.0,25909.0,0.36827814]
["bitfinex-derivatives","BTCF0:USTF0",1693851619465,0.52723922,25910.0,25909.0,0.72907814]
["bitfinex-derivatives","BTCF0:USTF0",1693851619861,0.52723922,25910.0,25909.0,0.36827814]
["bitfinex-derivatives","BTCF0:USTF0",1693851620068,0.52723922,25910.0,25909.0,0.72907814]
["bitfinex-derivatives","BTCF0:USTF0",1693851622963,0.52723922,25910.0,25909.0,0.36827814]
["bitfinex-derivatives","BTCF0:USTF0",1693851623157,0.52723922,25910.0,25909.0,0.72907814]
["bitfinex-derivatives","BTCF0:USTF0",1693851623656,0.52723922,25910.0,25909.0,0.36827814]
["bitfinex-derivatives","BTCF0:USTF0",1693851623855,0.52723922,25910.0,25909.0,0.72907814]
["bitfinex-derivatives","BTCF0:USTF0",1693851624461,0.52723922,25910.0,25909.0,0.6197]
["bitfinex-derivatives","BTCF0:USTF0",1693851626067,0.52723922,25910.0,25909.0,0.72907814]
["bitfinex-derivatives","BTCF0:USTF0",1693851627066,0.52723922,25910.0,25909.0,0.36827814]
["bitfinex-derivatives","BTCF0:USTF0",1693851627267,0.52723922,25910.0,25909.0,0.72907814]
["bitfinex-derivatives","BTCF0:USTF0",1693851628969,0.52723922,25910.0,25909.0,0.36827814]
["bitfinex-derivatives","BTCF0:USTF0",1693851629371,0.52723922,25910.0,25909.0,0.72907814]
["bitfinex-derivatives","BTCF0:USTF0",1693851631571,0.52723922,25910.0,25909.0,0.6197]
["bitfinex-derivatives","BTCF0:USTF0",1693851631761,0.52723922,25910.0,25909.0,0.72907814]
["bitfinex-derivatives","BTCF0:USTF0",1693851632970,0.52723922,25910.0,25909.0,0.36827814]
["bitfinex-derivatives","BTCF0:USTF0",1693851633667,0.52723922,25910.0,25909.0,0.37459337]
["bitfinex-derivatives","BTCF0:USTF0",1693851633971,0.52723922,25910.0,25909.0,0.48397151]
["bitfinex-derivatives","BTCF0:USTF0",1693851634567,0.52723922,25910.0,25909.0,0.37459337]
["bitfinex-derivatives","BTCF0:USTF0",1693851635864,0.52723922,25910.0,25909.0,0.48397151]
["bitfinex-derivatives","BTCF0:USTF0",1693851639775,0.52723922,25910.0,25909.0,0.36827814]
["bitfinex-derivatives","BTCF0:USTF0",1693851646475,0.52723922,25910.0,25909.0,0.48137491]
["bitfinex-derivatives","BTCF0:USTF0",1693851647276,0.52723922,25910.0,25909.0,0.63538229]
["bitfinex-derivatives","BTCF0:USTF0",1693851647673,0.52723922,25910.0,25909.0,0.89087966]
["bitfinex-derivatives","BTCF0:USTF0",1693851648071,0.15123922,25910.0,25909.0,1.28687966]
["bitfinex-derivatives","BTCF0:USTF0",1693851648274,0.15123922,25910.0,25909.0,1.37426973]
["bitfinex-derivatives","BTCF0:USTF0",1693851649274,0.15123922,25910.0,25909.0,1.92757895]
["bitfinex-derivatives","BTCF0:USTF0",1693851650274,0.15123922,25910.0,25909.0,1.73506973]
["bitfinex-derivatives","BTCF0:USTF0",1693851654779,0.15123922,25910.0,25909.0,1.88929202]
["bitfinex-derivatives","BTCF0:USTF0",1693851655283,0.15123922,25910.0,25909.0,1.64789457]
["bitfinex-derivatives","BTCF0:USTF0",1693851655579,0.15123922,25910.0,25909.0,2.00868233]
["bitfinex-derivatives","BTCF0:USTF0",1693851656377,0.15123922,25910.0,25909.0,1.85446004]
["bitfinex-derivatives","BTCF0:USTF0",1693851657685,0.04,25910.0,25909.0,1.85446004]
["bitfinex-derivatives","BTCF0:USTF0",1693851659981,0.04,25910.0,25909.0,1.13286004]
["bitfinex-derivatives","BTCF0:USTF0",1693851660182,0.04,25910.0,25909.0,1.85446004]
["bitfinex-derivatives","BTCF0:USTF0",1693851661093,0.04,25910.0,25909.0,2.15446004]
["bitfinex-derivatives","BTCF0:USTF0",1693851661393,0.04,25910.0,25909.0,2.34696926]
["bitfinex-derivatives","BTCF0:USTF0",1693851662389,0.019,25910.0,25909.0,2.34496926]
["bitfinex-derivatives","BTCF0:USTF0",1693851662589,0.022,25910.0,25909.0,2.34596926]
["bitfinex-derivatives","BTCF0:USTF0",1693851662786,0.003,25910.0,25909.0,2.34496926]
["bitfinex-derivatives","BTCF0:USTF0",1693851662991,0.005,25910.0,25909.0,2.34496926]
["bitfinex-derivatives","BTCF0:USTF0",1693851665893,0.005,25910.0,25909.0,2.32496926]
["bitfinex-derivatives","BTCF0:USTF0",1693851668382,0.005,25910.0,25909.0,2.9025099]
["bitfinex-derivatives","BTCF0:USTF0",1693851669799,0.005,25910.0,25909.0,2.71000068]
["bitfinex-derivatives","BTCF0:USTF0",1693851671097,0.005,25910.0,25909.0,3.91000068]
["bitfinex-derivatives","BTCF0:USTF0",1693851672399,0.005,25910.0,25909.0,4.15136715]
["bitfinex-derivatives","BTCF0:USTF0",1693851677704,0.005,25910.0,25909.0,3.65451555]
["bitfinex-derivatives","BTCF0:USTF0",1693851677998,0.005,25910.0,25909.0,4.10248448]
["bitfinex-derivatives","BTCF0:USTF0",1693851682904,0.005,25910.0,25909.0,3.90997526]
["bitfinex-derivatives","BTCF0:USTF0",1693851684210,0.005,25910.0,25909.0,3.18837526]
["bitfinex-derivatives","BTCF0:USTF0",1693851684403,0.005,25910.0,25909.0,3.90997526]
["bitfinex-derivatives","BTCF0:USTF0",1693851685610,0.005,25910.0,25909.0,3.18837526]
["bitfinex-derivatives","BTCF0:USTF0",1693851685808,0.005,25910.0,25909.0,3.90997526]
["bitfinex-derivatives","BTCF0:USTF0",1693851686201,0.005,25910.0,25909.0,4.10248448]
["bitfinex-derivatives","BTCF0:USTF0",1693851688413,0.005,25910.0,25909.0,3.38088448]
["bitfinex-derivatives","BTCF0:USTF0",1693851688612,0.005,25910.0,25909.0,4.10248448]
["bitfinex-derivatives","BTCF0:USTF0",1693851690006,0.005,25910.0,25909.0,3.38088448]
["bitfinex-derivatives","BTCF0:USTF0",1693851690206,0.005,25910.0,25909.0,4.10248448]
["bitfinex-derivatives","BTCF0:USTF0",1693851691914,0.005,25910.0,25909.0,4.34384992]
["bitfinex-derivatives","BTCF0:USTF0",1693851693214,0.005,25910.0,25909.0,4.1513407]
["bitfinex-derivatives","BTCF0:USTF0",1693851694912,0.005,25910.0,25909.0,3.4297407]
["bitfinex-derivatives","BTCF0:USTF0",1693851695107,0.005,25910.0,25909.0,4.1513407]
["bitfinex-derivatives","BTCF0:USTF0",1693851695514,0.005,25910.0,25909.0,3.4297407]
["bitfinex-derivatives","BTCF0:USTF0",1693851695713,0.005,25910.0,25909.0,4.1513407]
["bitfinex-derivatives","BTCF0:USTF0",1693851697011,0.005,25910.0,25909.0,3.4297407]
["bitfinex-derivatives","BTCF0:USTF0",1693851697208,0.005,25910.0,25909.0,4.1513407]
["bitfinex-derivatives","BTCF0:USTF0",1693851700025,0.005,25910.0,25909.0,3.90997526]
["bitfinex-derivatives","BTCF0:USTF0",1693851700217,0.005,25910.0,25909.0,4.75132689]
["bitfinex-derivatives","BTCF0:USTF0",1693851700411,0.476,25917.0,25910.0,0.08210536]
["bitfinex-derivatives","BTCF0:USTF0",1693851700615,0.496,25917.0,25916.0,0.81384557]
["bitfinex-derivatives","BTCF0:USTF0",1693851700814,0.60721263,25917.0,25916.0,1.03632048]
["bitfinex-derivatives","BTCF0:USTF0",1693851701722,0.65521263,25917.0,25916.0,1.03632048]
["bitfinex-derivatives","BTCF0:USTF0",1693851702228,0.65521263,25917.0,25916.0,1.03832048]
["bitfinex-derivatives","BTCF0:USTF0",1693851703019,0.27921263,25917.0,25916.0,1.03832048]
["bitfinex-derivatives","BTCF0:USTF0",1693851703221,0.25521263,25917.0,25916.0,1.03832048]
["bitfinex-derivatives","BTCF0:USTF0",1693851703525,0.27921263,25917.0,25916.0,1.04032048]
["bitfinex-derivatives","BTCF0:USTF0",1693851707623,0.27921263,25917.0,25916.0,0.67952048]
["bitfinex-derivatives","BTCF0:USTF0",1693851708024,0.27921263,25917.0,25916.0,1.04032048]
["bitfinex-derivatives","BTCF0:USTF0",1693851710522,0.27921263,25917.0,25916.0,0.96327491]
["bitfinex-derivatives","BTCF0:USTF0",1693851710719,0.25921263,25917.0,25916.0,1.04418048]
["bitfinex-derivatives","BTCF0:USTF0",1693851710919,0.048,25917.0,25916.0,1.68310156]
["bitfinex-derivatives","BTCF0:USTF0",1693851711219,0.4139,25920.0,25916.0,1.98414216]
["bitfinex-derivatives","BTCF0:USTF0",1693851711425,0.3139,25920.0,25919.0,0.7368]
["bitfinex-derivatives","BTCF0:USTF0",1693851711721,0.3139,25920.0,25919.0,0.95927491]
["bitfinex-derivatives","BTCF0:USTF0",1693851711924,0.376,25922.0,25919.0,0.95927491]
["bitfinex-derivatives","BTCF0:USTF0",1693851712123,0.11119648,25921.0,25920.0,0.43772866]
["bitfinex-derivatives","BTCF0:USTF0",1693851712320,0.11119648,25921.0,25920.0,0.7368]
["bitfinex-derivatives","BTCF0:USTF0",1693851712520,0.13119648,25921.0,25920.0,0.7368]
["bitfinex-derivatives","BTCF0:USTF0",1693851712731,0.13119648,25921.0,25920.0,1.05927491]
["bitfinex-derivatives","BTCF0:USTF0",1693851713222,0.13219648,25921.0,25920.0,1.07027491]
["bitfinex-derivatives","BTCF0:USTF0",1693851713427,0.021,25921.0,25920.0,1.07027491]
["bitfinex-derivatives","BTCF0:USTF0",1693851714132,0.022,25921.0,25920.0,1.08127491]
["bitfinex-derivatives","BTCF0:USTF0",1693851714428,0.002,25921.0,25920.0,1.08127491]
["bitfinex-derivatives","BTCF0:USTF0",1693851714628,0.002,25921.0,25920.0,1.24257491]
["bitfinex-derivatives","BTCF0:USTF0",1693851715133,0.002,25921.0,25920.0,1.31950357]
["bitfinex-derivatives","BTCF0:USTF0",1693851719237,0.002,25921.0,25920.0,1.24257491]
["bitfinex-derivatives","BTCF0:USTF0",1693851719740,0.002,25921.0,25920.0,1.31950357]
["bitfinex-derivatives","BTCF0:USTF0",1693851720736,0.002,25921.0,25920.0,1.24257491]
["bitfinex-derivatives","BTCF0:USTF0",1693851722941,0.002,25921.0,25920.0,1.61857491]
["bitfinex-derivatives","BTCF0:USTF0",1693851724636,0.002,25921.0,25920.0,1.97937491]
["bitfinex-derivatives","BTCF0:USTF0",1693851725032,0.002,25921.0,25920.0,1.98323491]
["bitfinex-derivatives","BTCF0:USTF0",1693851725739,0.002,25921.0,25920.0,2.01453389]
["bitfinex-derivatives","BTCF0:USTF0",1693851733239,0.002,25921.0,25920.0,1.36986255]
["bitfinex-derivatives","BTCF0:USTF0",1693851733441,0.002,25921.0,25920.0,2.09146255]
["bitfinex-derivatives","BTCF0:USTF0",1693851733644,0.002,25921.0,25920.0,1.36986255]
["bitfinex-derivatives","BTCF0:USTF0",1693851733950,0.002,25921.0,25920.0,2.01453389]
["bitfinex-derivatives","BTCF0:USTF0",1693851734336,0.002,25921.0,25920.0,1.52529575]
["bitfinex-derivatives","BTCF0:USTF0",1693851734549,0.002,25921.0,25920.0,1.25089898]
["bitfinex-derivatives","BTCF0:USTF0",1693851735439,0.002,25921.0,25920.0,1.36399575]
["bitfinex-derivatives","BTCF0:USTF0",1693851735640,0.002,25921.0,25920.0,1.47337389]
["bitfinex-derivatives","BTCF0:USTF0",1693851736154,0.002,25921.0,25920.0,1.36399575]
["bitfinex-derivatives","BTCF0:USTF0",1693851737851,0.002,25921.0,25920.0,1.47337389]
["bitfinex-derivatives","BTCF0:USTF0",1693851738153,0.002,25921.0,25920.0,1.11257389]
["bitfinex-derivatives","BTCF0:USTF0",1693851739649,0.002,25921.0,25920.0,1.18950255]
["bitfinex-derivatives","BTCF0:USTF0",1693851741450,0.002,25921.0,25920.0,1.08012441]
["bitfinex-derivatives","BTCF0:USTF0",1693851742046,0.002,25921.0,25920.0,1.18950255]
["bitfinex-derivatives","BTCF0:USTF0",1693851742453,0.002,25921.0,25920.0,0.82870255]
["bitfinex-derivatives","BTCF0:USTF0",1693851742651,0.002,25921.0,25920.0,1.18950255]
["bitfinex-derivatives","BTCF0:USTF0",1693851745452,0.11319608,25921.0,25920.0,1.18950255]
["bitfinex-derivatives","BTCF0:USTF0",1693851746355,0.11319608,25921.0,25920.0,1.11257389]
["bitfinex-derivatives","BTCF0:USTF0",1693851746762,0.11319608,25921.0,25920.0,1.00319575]
["bitfinex-derivatives","BTCF0:USTF0",1693851746956,0.11319608,25921.0,25920.0,1.11257389]
["bitfinex-derivatives","BTCF0:USTF0",1693851747451,0.11319608,25921.0,25920.0,1.22796538]
["bitfinex-derivatives","BTCF0:USTF0",1693851749765,0.002,25921.0,25920.0,1.11643389]
["bitfinex-derivatives","BTCF0:USTF0",1693851749966,0.002,25921.0,25920.0,2.162942]
["bitfinex-derivatives","BTCF0:USTF0",1693851750364,0.1269851,25925.0,25922.0,0.00314037]
["bitfinex-derivatives","BTCF0:USTF0",1693851750365,0.0269851,25925.0,25922.0,0.00314037]
["bitfinex-derivatives","BTCF0:USTF0",1693851750566,0.0469851,25925.0,25924.0,0.81368879]
["bitfinex-derivatives","BTCF0:USTF0",1693851750763,0.15816682,25925.0,25924.0,0.81368879]
["bitfinex-derivatives","BTCF0:USTF0",1693851751058,0.15816682,25925.0,25924.0,0.92306693]
["bitfinex-derivatives","BTCF0:USTF0",1693851751657,0.15816682,25925.0,25924.0,1.1361637]
["bitfinex-derivatives","BTCF0:USTF0",1693851751856,0.20716682,25925.0,25924.0,1.1381637]
["bitfinex-derivatives","BTCF0:USTF0",1693851752462,0.20716682,25925.0,25924.0,1.1401637]
["bitfinex-derivatives","BTCF0:USTF0",1693851753066,0.20716682,25925.0,25924.0,0.91768879]
["bitfinex-derivatives","BTCF0:USTF0",1693851753565,0.20716682,25925.0,25924.0,1.38786693]
["bitfinex-derivatives","BTCF0:USTF0",1693851753766,0.20716682,25925.0,25924.0,1.5009637]
["bitfinex-derivatives","BTCF0:USTF0",1693851755865,0.18716682,25925.0,25924.0,1.38786693]
["bitfinex-derivatives","BTCF0:USTF0",1693851756369,0.18716682,25925.0,25924.0,1.31097814]
["bitfinex-derivatives","BTCF0:USTF0",1693851757172,0.18716682,25925.0,25924.0,1.38793042]
["bitfinex-derivatives","BTCF0:USTF0",1693851758369,0.18716682,25925.0,25924.0,1.50102719]
["bitfinex-derivatives","BTCF0:USTF0",1693851760266,0.18716682,25925.0,25924.0,1.42407491]
["bitfinex-derivatives","BTCF0:USTF0",1693851760671,0.18716682,25925.0,25924.0,1.31097814]
["bitfinex-derivatives","BTCF0:USTF0",1693851761077,0.18716682,25925.0,25924.0,1.2016]
["bitfinex-derivatives","BTCF0:USTF0",1693851761262,0.18716682,25925.0,25924.0,1.31097814]
["bitfinex-derivatives","BTCF0:USTF0",1693851761462,0.18716682,25925.0,25924.0,1.2016]
["bitfinex-derivatives","BTCF0:USTF0",1693851761663,0.18716682,25925.0,25924.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1693851761876,0.18716682,25925.0,25924.0,1.31097814]
["bitfinex-derivatives","BTCF0:USTF0",1693851762078,0.18716682,25925.0,25924.0,1.42407491]
["bitfinex-derivatives","BTCF0:USTF0",1693851762576,0.18716682,25925.0,25924.0,1.2016]
["bitfinex-derivatives","BTCF0:USTF0",1693851762777,0.18716682,25925.0,25924.0,1.31097814]
["bitfinex-derivatives","BTCF0:USTF0",1693851763880,0.18716682,25925.0,25924.0,1.2016]
["bitfinex-derivatives","BTCF0:USTF0",1693851764070,0.18716682,25925.0,25924.0,1.31097814]
["bitfinex-derivatives","BTCF0:USTF0",1693851765580,0.18716682,25925.0,25924.0,1.34239377]
["bitfinex-derivatives","BTCF0:USTF0",1693851765781,0.18716682,25925.0,25924.0,0.62079377]
["bitfinex-derivatives","BTCF0:USTF0",1693851765973,0.18716682,25925.0,25924.0,0.98159377]
["bitfinex-derivatives","BTCF0:USTF0",1693851766476,0.18716682,25925.0,25924.0,0.87221563]
["bitfinex-derivatives","BTCF0:USTF0",1693851766676,0.18716682,25925.0,25924.0,0.51141563]
["bitfinex-derivatives","BTCF0:USTF0",1693851766879,0.18716682,25925.0,25924.0,0.62079377]
["bitfinex-derivatives","BTCF0:USTF0",1693851767071,0.18716682,25925.0,25924.0,0.87221563]
["bitfinex-derivatives","BTCF0:USTF0",1693851767882,0.18716682,25925.0,25924.0,0.98159377]
["bitfinex-derivatives","BTCF0:USTF0",1693851768183,0.18716682,25925.0,25924.0,0.87221563]
["bitfinex-derivatives","BTCF0:USTF0",1693851768482,0.18716682,25925.0,25924.0,0.98159377]
["bitfinex-derivatives","BTCF0:USTF0",1693851768684,0.18716682,25925.0,25924.0,0.62079377]
["bitfinex-derivatives","BTCF0:USTF0",1693851768879,0.18716682,25925.0,25924.0,0.98159377]
["bitfinex-derivatives","BTCF0:USTF0",1693851769579,0.18716682,25925.0,25924.0,0.87221563]
["bitfinex-derivatives","BTCF0:USTF0",1693851770291,1.24396682,25925.0,25924.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1693851770488,1.24396682,25925.0,25924.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693851770679,1.24396682,25925.0,25922.0,0.00314037]
["bitfinex-derivatives","BTCF0:USTF0",1693851770874,0.376,25923.0,25922.0,0.00314037]
["bitfinex-derivatives","BTCF0:USTF0",1693851771086,0.50718172,25923.0,25922.0,0.00314037]
["bitfinex-derivatives","BTCF0:USTF0",1693851771784,0.50718172,25923.0,25922.0,0.00514037]
["bitfinex-derivatives","BTCF0:USTF0",1693851772490,0.51518172,25923.0,25922.0,0.00414037]
["bitfinex-derivatives","BTCF0:USTF0",1693851773592,0.51518172,25923.0,25922.0,0.00614037]
["bitfinex-derivatives","BTCF0:USTF0",1693851774385,0.51518172,25923.0,25922.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693851774684,0.52218172,25923.0,25922.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693851788500,0.52218172,25923.0,25922.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693851789692,0.52218172,25923.0,25922.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693851789892,0.52218172,25923.0,25922.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693851790693,0.50218172,25923.0,25922.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693851792403,0.50218172,25923.0,25922.0,0.59113491]
["bitfinex-derivatives","BTCF0:USTF0",1693851793298,0.50218172,25923.0,25922.0,0.47803814]
["bitfinex-derivatives","BTCF0:USTF0",1693851793901,0.50218172,25923.0,25922.0,0.49803814]
["bitfinex-derivatives","BTCF0:USTF0",1693851794490,0.12618172,25923.0,25922.0,0.98713491]
["bitfinex-derivatives","BTCF0:USTF0",1693851795595,0.12618172,25923.0,25922.0,1.06408719]
["bitfinex-derivatives","BTCF0:USTF0",1693851797506,0.12618172,25923.0,25922.0,0.98713491]
["bitfinex-derivatives","BTCF0:USTF0",1693851798804,0.12618172,25923.0,25922.0,1.06408719]
["bitfinex-derivatives","BTCF0:USTF0",1693851799605,0.12618172,25923.0,25922.0,0.95099042]
["bitfinex-derivatives","BTCF0:USTF0",1693851800206,0.12618172,25923.0,25922.0,0.84161228]
["bitfinex-derivatives","BTCF0:USTF0",1693851800809,0.12618172,25923.0,25922.0,1.20241228]
["bitfinex-derivatives","BTCF0:USTF0",1693851801206,0.12618172,25923.0,25922.0,1.31179042]
["bitfinex-derivatives","BTCF0:USTF0",1693851802713,0.12618172,25923.0,25922.0,1.20241228]
["bitfinex-derivatives","BTCF0:USTF0",1693851803512,0.12618172,25923.0,25922.0,1.31550905]
["bitfinex-derivatives","BTCF0:USTF0",1693851803703,0.12618172,25923.0,25922.0,1.42488719]
["bitfinex-derivatives","BTCF0:USTF0",1693851806117,0.12618172,25923.0,25922.0,1.31550905]
["bitfinex-derivatives","BTCF0:USTF0",1693851806311,0.12618172,25923.0,25922.0,0.82161228]
["bitfinex-derivatives","BTCF0:USTF0",1693851806616,0.12618172,25923.0,25922.0,0.74466]
["bitfinex-derivatives","BTCF0:USTF0",1693851809421,0.12618172,25923.0,25922.0,0.38386]
["bitfinex-derivatives","BTCF0:USTF0",1693851810319,0.12618172,25923.0,25922.0,0.46081228]
["bitfinex-derivatives","BTCF0:USTF0",1693851810511,0.12618172,25923.0,25922.0,0.38386]
["bitfinex-derivatives","BTCF0:USTF0",1693851812118,0.50218172,25923.0,25922.0,0.38386]
["bitfinex-derivatives","BTCF0:USTF0",1693851812620,0.50218172,25923.0,25922.0,0.46081228]
["bitfinex-derivatives","BTCF0:USTF0",1693851813121,0.50218172,25923.0,25922.0,0.08481228]
["bitfinex-derivatives","BTCF0:USTF0",1693851813317,0.50218172,25923.0,25922.0,0.08095228]
["bitfinex-derivatives","BTCF0:USTF0",1693851824425,0.50218172,25923.0,25922.0,0.44175228]
["bitfinex-derivatives","BTCF0:USTF0",1693851833651,0.52218172,25923.0,25922.0,0.44175228]
["bitfinex-derivatives","BTCF0:USTF0",1693851836848,0.52218172,25923.0,25922.0,0.08095228]
["bitfinex-derivatives","BTCF0:USTF0",1693851839349,0.50218172,25923.0,25922.0,0.08095228]
["bitfinex-derivatives","BTCF0:USTF0",1693851847051,0.82218172,25923.0,25922.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693851847254,0.82218172,25923.0,25920.0,0.07753093]
["bitfinex-derivatives","BTCF0:USTF0",1693851847255,0.376,25921.0,25920.0,0.07753093]
["bitfinex-derivatives","BTCF0:USTF0",1693851847461,0.86318172,25921.0,25920.0,0.07753093]
["bitfinex-derivatives","BTCF0:USTF0",1693851847752,0.3,25920.0,25916.0,0.11555621]
["bitfinex-derivatives","BTCF0:USTF0",1693851847945,0.376,25917.0,25916.0,0.11555621]
["bitfinex-derivatives","BTCF0:USTF0",1693851848142,0.48718172,25917.0,25916.0,0.11555621]
["bitfinex-derivatives","BTCF0:USTF0",1693851848751,0.48718172,25917.0,25915.0,0.11555621]
["bitfinex-derivatives","BTCF0:USTF0",1693851848957,0.48718172,25916.0,25915.0,0.13555621]
["bitfinex-derivatives","BTCF0:USTF0",1693851849658,0.48718172,25916.0,25915.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693851850052,0.48718172,25916.0,25915.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693851851453,0.48718172,25916.0,25914.0,0.62695621]
["bitfinex-derivatives","BTCF0:USTF0",1693851851758,0.3608,25918.0,25915.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693851851951,0.376,25916.0,25915.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693851852153,0.50221386,25916.0,25915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693851852655,0.50221386,25916.0,25915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693851853160,0.50221386,25916.0,25915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693851853661,0.49321386,25916.0,25915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693851853857,0.49321386,25916.0,25915.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693851854556,0.50221386,25916.0,25915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693851855366,0.50221386,25916.0,25915.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1693851861466,0.391,25916.0,25915.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1693851869771,0.50221651,25916.0,25915.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1693851884979,0.50221651,25916.0,25915.0,0.21755621]
["bitfinex-derivatives","BTCF0:USTF0",1693851886987,0.50221651,25916.0,25915.0,0.22141621]
["bitfinex-derivatives","BTCF0:USTF0",1693851887190,0.50221651,25916.0,25915.0,0.33451298]
["bitfinex-derivatives","BTCF0:USTF0",1693851887691,0.50221651,25916.0,25915.0,0.44389112]
["bitfinex-derivatives","BTCF0:USTF0",1693851888080,0.50221651,25916.0,25915.0,0.32833491]
["bitfinex-derivatives","BTCF0:USTF0",1693851890388,0.50221651,25916.0,25915.0,0.21523814]
["bitfinex-derivatives","BTCF0:USTF0",1693851890579,0.50221651,25916.0,25915.0,0.10586]
["bitfinex-derivatives","BTCF0:USTF0",1693851891591,0.50221651,25916.0,25915.0,0.33079435]
["bitfinex-derivatives","BTCF0:USTF0",1693851891791,0.50221651,25916.0,25915.0,0.44389112]
["bitfinex-derivatives","BTCF0:USTF0",1693851891991,0.50221651,25916.0,25915.0,0.32833491]
["bitfinex-derivatives","BTCF0:USTF0",1693851892588,0.50221651,25916.0,25915.0,0.44389112]
["bitfinex-derivatives","BTCF0:USTF0",1693851893790,0.50221651,25916.0,25915.0,0.22141621]
["bitfinex-derivatives","BTCF0:USTF0",1693851895090,0.50221651,25916.0,25915.0,0.25963758]
["bitfinex-derivatives","BTCF0:USTF0",1693851895289,0.50221651,25916.0,25915.0,0.36901572]
["bitfinex-derivatives","BTCF0:USTF0",1693851895595,0.50221651,25916.0,25915.0,0.21523814]
["bitfinex-derivatives","BTCF0:USTF0",1693851895893,0.50221651,25916.0,25915.0,0.10586]
["bitfinex-derivatives","BTCF0:USTF0",1693851896095,0.50221651,25916.0,25915.0,0.21523814]
["bitfinex-derivatives","BTCF0:USTF0",1693851896787,0.50221651,25916.0,25915.0,0.10586]
["bitfinex-derivatives","BTCF0:USTF0",1693851902487,0.50221651,25916.0,25915.0,0.25963758]
["bitfinex-derivatives","BTCF0:USTF0",1693851903190,0.50221651,25916.0,25915.0,0.22148957]
["bitfinex-derivatives","BTCF0:USTF0",1693851903786,0.50221651,25916.0,25915.0,0.58228957]
["bitfinex-derivatives","BTCF0:USTF0",1693851905995,0.50221651,25916.0,25915.0,0.22148957]
["bitfinex-derivatives","BTCF0:USTF0",1693851906198,0.50221651,25916.0,25915.0,0.58228957]
["bitfinex-derivatives","BTCF0:USTF0",1693851909603,0.50221651,25916.0,25915.0,0.22148957]
["bitfinex-derivatives","BTCF0:USTF0",1693851909801,0.50221651,25916.0,25915.0,0.58228957]
["bitfinex-derivatives","BTCF0:USTF0",1693851909998,0.50221651,25916.0,25915.0,0.22148957]
["bitfinex-derivatives","BTCF0:USTF0",1693851910200,0.50221651,25916.0,25915.0,0.46666]
["bitfinex-derivatives","BTCF0:USTF0",1693851911605,0.50221651,25916.0,25915.0,0.10586]
["bitfinex-derivatives","BTCF0:USTF0",1693851911996,0.50221651,25916.0,25915.0,0.46666]
["bitfinex-derivatives","BTCF0:USTF0",1693851912701,0.50221651,25916.0,25915.0,0.10586]
["bitfinex-derivatives","BTCF0:USTF0",1693851912999,0.50221651,25916.0,25915.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1693851913201,0.50221651,25916.0,25915.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1693851916506,0.50221651,25916.0,25915.0,0.68527491]
["bitfinex-derivatives","BTCF0:USTF0",1693851916708,0.50221651,25916.0,25915.0,0.57589677]
["bitfinex-derivatives","BTCF0:USTF0",1693851917605,0.50221651,25916.0,25915.0,0.68527491]
["bitfinex-derivatives","BTCF0:USTF0",1693851918405,0.50221651,25916.0,25915.0,0.57589677]
["bitfinex-derivatives","BTCF0:USTF0",1693851918610,0.50221651,25916.0,25915.0,0.68527491]
["bitfinex-derivatives","BTCF0:USTF0",1693851919611,0.50221651,25916.0,25915.0,0.32447491]
["bitfinex-derivatives","BTCF0:USTF0",1693851919812,0.50221651,25916.0,25915.0,0.68527491]
["bitfinex-derivatives","BTCF0:USTF0",1693851920508,0.50221651,25916.0,25915.0,0.57589677]
["bitfinex-derivatives","BTCF0:USTF0",1693851922706,0.50221651,25916.0,25915.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1693851923011,0.57154536,25916.0,25915.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1693851926419,0.57154536,25916.0,25915.0,0.57849197]
["bitfinex-derivatives","BTCF0:USTF0",1693851928116,0.57154536,25916.0,25915.0,0.21769197]
["bitfinex-derivatives","BTCF0:USTF0",1693851934212,0.57154536,25916.0,25915.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1693851938324,1.59375528,25916.0,25915.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1693851938522,1.77430064,25916.0,25915.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1693851939225,0.87154536,25916.0,25915.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1693851942528,1.77588688,25916.0,25915.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1693851943623,0.691,25916.0,25915.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1693851943823,1.02590416,25916.0,25915.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1693851950239,1.9289012,25916.0,25915.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1693851952141,1.02590416,25916.0,25915.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1693851962449,1.02590416,25916.0,25915.0,0.10586]
["bitfinex-derivatives","BTCF0:USTF0",1693851963046,1.02590416,25916.0,25915.0,0.21895677]
["bitfinex-derivatives","BTCF0:USTF0",1693851964150,0.691,25916.0,25915.0,0.21895677]
["bitfinex-derivatives","BTCF0:USTF0",1693851964354,1.02035714,25916.0,25915.0,0.32833491]
["bitfinex-derivatives","BTCF0:USTF0",1693851964740,1.02035714,25916.0,25915.0,0.21895677]
["bitfinex-derivatives","BTCF0:USTF0",1693851965446,1.02035714,25916.0,25915.0,0.32833491]
["bitfinex-derivatives","BTCF0:USTF0",1693851965747,1.02035714,25916.0,25915.0,0.21895677]
["bitfinex-derivatives","BTCF0:USTF0",1693851967450,1.02035714,25916.0,25915.0,0.10586]
["bitfinex-derivatives","BTCF0:USTF0",1693851971645,1.92640391,25916.0,25915.0,0.10586]
["bitfinex-derivatives","BTCF0:USTF0",1693851977454,1.92640391,25916.0,25915.0,0.18294169]
["bitfinex-derivatives","BTCF0:USTF0",1693851979855,1.92640391,25916.0,25915.0,0.17908169]
["bitfinex-derivatives","BTCF0:USTF0",1693851982150,0.691,25916.0,25915.0,0.17908169]
["bitfinex-derivatives","BTCF0:USTF0",1693851982353,1.59705501,25916.0,25915.0,0.17908169]
["bitfinex-derivatives","BTCF0:USTF0",1693851982649,1.9345276,25916.0,25915.0,0.17908169]
["bitfinex-derivatives","BTCF0:USTF0",1693851984150,1.9345276,25916.0,25915.0,0.07908169]
["bitfinex-derivatives","BTCF0:USTF0",1693851984856,1.9345276,25916.0,25915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693851985948,2.0345276,25916.0,25915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693851996561,2.0345276,25916.0,25915.0,0.07908169]
["bitfinex-derivatives","BTCF0:USTF0",1693851998868,2.0345276,25916.0,25915.0,0.11895677]
["bitfinex-derivatives","BTCF0:USTF0",1693851999068,2.0345276,25916.0,25915.0,0.25464874]
["bitfinex-derivatives","BTCF0:USTF0",1693851999763,2.0345276,25916.0,25915.0,0.36402688]
["bitfinex-derivatives","BTCF0:USTF0",1693851999958,1.12847259,25916.0,25915.0,0.36402688]
["bitfinex-derivatives","BTCF0:USTF0",1693852001552,1.12847259,25916.0,25915.0,0.34402688]
["bitfinex-derivatives","BTCF0:USTF0",1693852006370,1.12847259,25916.0,25915.0,0.48235197]
["bitfinex-derivatives","BTCF0:USTF0",1693852008669,1.12847259,25916.0,25915.0,0.59544874]
["bitfinex-derivatives","BTCF0:USTF0",1693852008863,1.12847259,25916.0,25915.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693852009472,1.12847259,25916.0,25915.0,0.43992864]
["bitfinex-derivatives","BTCF0:USTF0",1693852010077,1.12847259,25916.0,25915.0,0.07912864]
["bitfinex-derivatives","BTCF0:USTF0",1693852010273,1.12847259,25916.0,25915.0,0.43992864]
["bitfinex-derivatives","BTCF0:USTF0",1693852012074,1.12847259,25916.0,25915.0,0.07912864]
["bitfinex-derivatives","BTCF0:USTF0",1693852012273,1.12847259,25916.0,25915.0,0.43992864]
["bitfinex-derivatives","BTCF0:USTF0",1693852016277,1.12847259,25916.0,25915.0,0.07912864]
["bitfinex-derivatives","BTCF0:USTF0",1693852016471,1.92939102,25916.0,25913.0,0.07714095]
["bitfinex-derivatives","BTCF0:USTF0",1693852016770,0.676,25913.0,25912.0,0.43794095]
["bitfinex-derivatives","BTCF0:USTF0",1693852017073,1.01347259,25913.0,25912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693852017289,1.03347259,25913.0,25912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693852017769,1.03347259,25913.0,25912.0,0.42774787]
["bitfinex-derivatives","BTCF0:USTF0",1693852018470,1.03547259,25913.0,25912.0,0.44774787]
["bitfinex-derivatives","BTCF0:USTF0",1693852018670,1.03747259,25913.0,25912.0,0.46474787]
["bitfinex-derivatives","BTCF0:USTF0",1693852019069,1.03747259,25913.0,25912.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693852019265,2.34601999,25913.0,25910.0,0.07714095]
["bitfinex-derivatives","BTCF0:USTF0",1693852019564,2.34601999,25913.0,25908.0,0.11569197]
["bitfinex-derivatives","BTCF0:USTF0",1693852019565,0.376,25911.0,25908.0,0.11569197]
["bitfinex-derivatives","BTCF0:USTF0",1693852019879,0.376,25909.0,25908.0,0.11569197]
["bitfinex-derivatives","BTCF0:USTF0",1693852020186,0.71347259,25909.0,25908.0,0.11569197]
["bitfinex-derivatives","BTCF0:USTF0",1693852020375,0.73347259,25909.0,25908.0,0.11569197]
["bitfinex-derivatives","BTCF0:USTF0",1693852020976,0.73547259,25909.0,25908.0,0.12769197]
["bitfinex-derivatives","BTCF0:USTF0",1693852021684,0.73747259,25909.0,25908.0,0.15169197]
["bitfinex-derivatives","BTCF0:USTF0",1693852021885,0.71747259,25909.0,25908.0,0.15169197]
["bitfinex-derivatives","BTCF0:USTF0",1693852024684,0.71747259,25909.0,25908.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693852028185,0.73747259,25909.0,25908.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693852028386,0.81477259,25909.0,25907.0,0.06694787]
["bitfinex-derivatives","BTCF0:USTF0",1693852028580,1.07427259,25908.0,25907.0,0.06694787]
["bitfinex-derivatives","BTCF0:USTF0",1693852030285,1.07427259,25908.0,25907.0,0.06794787]
["bitfinex-derivatives","BTCF0:USTF0",1693852030689,1.07627259,25908.0,25907.0,0.07294787]
["bitfinex-derivatives","BTCF0:USTF0",1693852030887,1.07827259,25908.0,25907.0,0.07294787]
["bitfinex-derivatives","BTCF0:USTF0",1693852032189,0.71747259,25908.0,25907.0,0.07294787]
["bitfinex-derivatives","BTCF0:USTF0",1693852033189,0.73747259,25908.0,25907.0,0.07294787]
["bitfinex-derivatives","BTCF0:USTF0",1693852033578,0.73747259,25908.0,25907.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693852034494,0.376,25906.0,25905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693852034688,0.752,25906.0,25905.0,0.47775677]
["bitfinex-derivatives","BTCF0:USTF0",1693852035383,0.752,25906.0,25905.0,0.36466]
["bitfinex-derivatives","BTCF0:USTF0",1693852035584,0.754,25906.0,25905.0,0.36466]
["bitfinex-derivatives","BTCF0:USTF0",1693852036782,0.756,25906.0,25905.0,0.36466]
["bitfinex-derivatives","BTCF0:USTF0",1693852037995,0.69805498,25906.0,25905.0,0.58713491]
["bitfinex-derivatives","BTCF0:USTF0",1693852038196,0.69805498,25906.0,25905.0,0.47775677]
["bitfinex-derivatives","BTCF0:USTF0",1693852038496,0.38,25906.0,25905.0,0.60713491]
["bitfinex-derivatives","BTCF0:USTF0",1693852039190,0.38,25906.0,25905.0,0.72282688]
["bitfinex-derivatives","BTCF0:USTF0",1693852040687,0.38,25906.0,25905.0,0.50035197]
["bitfinex-derivatives","BTCF0:USTF0",1693852040890,0.38,25906.0,25905.0,0.36466]
["bitfinex-derivatives","BTCF0:USTF0",1693852040891,0.756,25906.0,25905.0,0.36466]
["bitfinex-derivatives","BTCF0:USTF0",1693852044896,0.756,25906.0,25905.0,0.72546]
["bitfinex-derivatives","BTCF0:USTF0",1693852045196,0.756,25906.0,25905.0,0.84115197]
["bitfinex-derivatives","BTCF0:USTF0",1693852045588,0.756,25906.0,25905.0,0.36466]
["bitfinex-derivatives","BTCF0:USTF0",1693852047596,0.756,25906.0,25905.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693852049798,0.756,25906.0,25904.0,0.70179984]
["bitfinex-derivatives","BTCF0:USTF0",1693852049990,0.376,25905.0,25904.0,0.70179984]
["bitfinex-derivatives","BTCF0:USTF0",1693852050186,0.376,25905.0,25904.0,0.94323913]
["bitfinex-derivatives","BTCF0:USTF0",1693852050697,0.376,25905.0,25904.0,0.82754716]
["bitfinex-derivatives","BTCF0:USTF0",1693852050896,0.27942432,25905.0,25904.0,1.05002207]
["bitfinex-derivatives","BTCF0:USTF0",1693852051097,0.27942432,25905.0,25904.0,1.16543404]
["bitfinex-derivatives","BTCF0:USTF0",1693852051698,0.27942432,25905.0,25904.0,1.05002207]
["bitfinex-derivatives","BTCF0:USTF0",1693852052000,0.27942432,25905.0,25904.0,0.94064393]
["bitfinex-derivatives","BTCF0:USTF0",1693852052600,0.27942432,25905.0,25904.0,1.05002207]
["bitfinex-derivatives","BTCF0:USTF0",1693852052800,0.28342432,25905.0,25904.0,1.05002207]
["bitfinex-derivatives","BTCF0:USTF0",1693852053101,0.28342432,25905.0,25904.0,0.80858278]
["bitfinex-derivatives","BTCF0:USTF0",1693852053801,0.28342432,25905.0,25904.0,0.33840464]
["bitfinex-derivatives","BTCF0:USTF0",1693852053992,0.28342432,25905.0,25904.0,0.69920464]
["bitfinex-derivatives","BTCF0:USTF0",1693852054698,0.28342432,25905.0,25904.0,0.96236036]
["bitfinex-derivatives","BTCF0:USTF0",1693852054899,0.28342432,25905.0,25904.0,1.21789753]
["bitfinex-derivatives","BTCF0:USTF0",1693852055297,0.28342432,25905.0,25904.0,1.10851939]
["bitfinex-derivatives","BTCF0:USTF0",1693852055901,0.28342432,25905.0,25904.0,0.99542262]
["bitfinex-derivatives","BTCF0:USTF0",1693852056601,0.28342432,25905.0,25904.0,1.10480076]
["bitfinex-derivatives","BTCF0:USTF0",1693852057101,0.28342432,25905.0,25904.0,0.85709753]
["bitfinex-derivatives","BTCF0:USTF0",1693852057303,0.28342432,25905.0,25904.0,1.21789753]
["bitfinex-derivatives","BTCF0:USTF0",1693852057690,0.28342432,25905.0,25904.0,1.30555395]
["bitfinex-derivatives","BTCF0:USTF0",1693852057902,0.28342432,25905.0,25904.0,1.49816788]
["bitfinex-derivatives","BTCF0:USTF0",1693852059904,0.28342432,25905.0,25904.0,1.30555395]
["bitfinex-derivatives","BTCF0:USTF0",1693852060090,0.28342432,25905.0,25904.0,1.66635395]
["bitfinex-derivatives","BTCF0:USTF0",1693852064703,0.39467162,25905.0,25904.0,1.66635395]
["bitfinex-derivatives","BTCF0:USTF0",1693852066506,0.39467162,25905.0,25904.0,1.41081678]
["bitfinex-derivatives","BTCF0:USTF0",1693852066709,0.39467162,25905.0,25904.0,1.66633821]
["bitfinex-derivatives","BTCF0:USTF0",1693852067907,0.1,25909.0,25904.0,1.66633821]
["bitfinex-derivatives","BTCF0:USTF0",1693852067908,0.1,25909.0,25906.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693852068202,0.1,25909.0,25908.0,0.55744875]
["bitfinex-derivatives","BTCF0:USTF0",1693852068403,0.1,25909.0,25908.0,0.83297018]
["bitfinex-derivatives","BTCF0:USTF0",1693852068404,0.476,25909.0,25908.0,0.83297018]
["bitfinex-derivatives","BTCF0:USTF0",1693852068803,0.476,25909.0,25908.0,1.03544509]
["bitfinex-derivatives","BTCF0:USTF0",1693852069102,0.478,25909.0,25908.0,0.99689207]
["bitfinex-derivatives","BTCF0:USTF0",1693852069306,0.478,25909.0,25908.0,0.84265634]
["bitfinex-derivatives","BTCF0:USTF0",1693852069903,0.478,25909.0,25908.0,0.88379201]
["bitfinex-derivatives","BTCF0:USTF0",1693852070204,0.478,25909.0,25908.0,0.88579201]
["bitfinex-derivatives","BTCF0:USTF0",1693852070406,0.48,25909.0,25908.0,0.88579201]
["bitfinex-derivatives","BTCF0:USTF0",1693852070907,0.478,25909.0,25908.0,0.88579201]
["bitfinex-derivatives","BTCF0:USTF0",1693852071207,0.48,25909.0,25908.0,0.88779201]
["bitfinex-derivatives","BTCF0:USTF0",1693852071808,0.59124005,25909.0,25908.0,1.00088878]
["bitfinex-derivatives","BTCF0:USTF0",1693852072722,0.59124005,25909.0,25908.0,0.74536735]
["bitfinex-derivatives","BTCF0:USTF0",1693852073100,0.59124005,25909.0,25908.0,0.77839673]
["bitfinex-derivatives","BTCF0:USTF0",1693852073302,0.59124005,25909.0,25908.0,0.88777487]
["bitfinex-derivatives","BTCF0:USTF0",1693852073503,0.59124005,25909.0,25908.0,0.63227058]
["bitfinex-derivatives","BTCF0:USTF0",1693852073710,0.59124005,25909.0,25908.0,0.47803814]
["bitfinex-derivatives","BTCF0:USTF0",1693852074311,0.59124005,25909.0,25908.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693852074607,0.61124005,25909.0,25908.0,0.48042508]
["bitfinex-derivatives","BTCF0:USTF0",1693852075006,0.60924005,25909.0,25908.0,0.47842508]
["bitfinex-derivatives","BTCF0:USTF0",1693852075201,0.61224005,25909.0,25908.0,0.48042508]
["bitfinex-derivatives","BTCF0:USTF0",1693852075714,0.61024005,25909.0,25908.0,0.47842508]
["bitfinex-derivatives","BTCF0:USTF0",1693852075911,0.61224005,25909.0,25908.0,0.48042508]
["bitfinex-derivatives","BTCF0:USTF0",1693852076109,0.61224005,25909.0,25908.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693852077011,0.61124005,25909.0,25908.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693852077519,0.60724005,25909.0,25908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693852077814,0.61724005,25909.0,25908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693852078714,0.61124005,25909.0,25908.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693852079010,0.60824005,25909.0,25908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693852079213,0.60924005,25909.0,25908.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693852080507,0.60824005,25909.0,25908.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693852080709,0.60924005,25909.0,25908.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693852083819,0.58924005,25909.0,25908.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693852085521,0.58924005,25909.0,25908.0,0.58727491]
["bitfinex-derivatives","BTCF0:USTF0",1693852087633,0.58924005,25909.0,25908.0,0.22647491]
["bitfinex-derivatives","BTCF0:USTF0",1693852087812,0.58924005,25909.0,25908.0,0.58727491]
["bitfinex-derivatives","BTCF0:USTF0",1693852091825,0.58924005,25909.0,25908.0,0.11337814]
["bitfinex-derivatives","BTCF0:USTF0",1693852092021,0.58924005,25909.0,25908.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693852094123,0.58924005,25909.0,25908.0,0.11709677]
["bitfinex-derivatives","BTCF0:USTF0",1693852094727,0.58924005,25909.0,25908.0,0.59352185]
["bitfinex-derivatives","BTCF0:USTF0",1693852095329,0.58924005,25909.0,25908.0,0.47789677]
["bitfinex-derivatives","BTCF0:USTF0",1693852095624,0.58924005,25909.0,25908.0,0.59352185]
["bitfinex-derivatives","BTCF0:USTF0",1693852095814,0.58924005,25909.0,25908.0,0.47789677]
["bitfinex-derivatives","BTCF0:USTF0",1693852096518,0.58924005,25909.0,25908.0,0.58727491]
["bitfinex-derivatives","BTCF0:USTF0",1693852096927,0.58924005,25909.0,25908.0,0.70289999]
["bitfinex-derivatives","BTCF0:USTF0",1693852099227,0.58924005,25909.0,25908.0,0.58980322]
["bitfinex-derivatives","BTCF0:USTF0",1693852099429,0.58924005,25909.0,25908.0,0.48428508]
["bitfinex-derivatives","BTCF0:USTF0",1693852102739,0.58924005,25909.0,25908.0,0.59366322]
["bitfinex-derivatives","BTCF0:USTF0",1693852103533,0.478,25909.0,25908.0,0.59366322]
["bitfinex-derivatives","BTCF0:USTF0",1693852103736,0.58924427,25909.0,25908.0,0.59366322]
["bitfinex-derivatives","BTCF0:USTF0",1693852103934,0.58924427,25909.0,25908.0,0.23286322]
["bitfinex-derivatives","BTCF0:USTF0",1693852104228,0.58924427,25909.0,25908.0,0.59366322]
["bitfinex-derivatives","BTCF0:USTF0",1693852105629,0.58924427,25909.0,25908.0,0.47803814]
["bitfinex-derivatives","BTCF0:USTF0",1693852105825,0.58924427,25909.0,25908.0,0.36866]
["bitfinex-derivatives","BTCF0:USTF0",1693852107234,0.58924427,25909.0,25908.0,0.48428508]
["bitfinex-derivatives","BTCF0:USTF0",1693852107436,0.58924427,25909.0,25908.0,0.12348508]
["bitfinex-derivatives","BTCF0:USTF0",1693852107637,0.58924427,25909.0,25908.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1693852108639,0.58924427,25909.0,25908.0,0.12348508]
["bitfinex-derivatives","BTCF0:USTF0",1693852112839,0.58924427,25909.0,25908.0,0.34595999]
["bitfinex-derivatives","BTCF0:USTF0",1693852114745,0.58924427,25909.0,25908.0,0.70675999]
["bitfinex-derivatives","BTCF0:USTF0",1693852116045,0.58924427,25909.0,25908.0,0.34595999]
["bitfinex-derivatives","BTCF0:USTF0",1693852116344,0.58924427,25909.0,25908.0,0.70675999]
["bitfinex-derivatives","BTCF0:USTF0",1693852116846,0.58924427,25909.0,25908.0,0.70690103]
["bitfinex-derivatives","BTCF0:USTF0",1693852117542,0.58924427,25909.0,25908.0,0.59380426]
["bitfinex-derivatives","BTCF0:USTF0",1693852117746,0.58924427,25909.0,25908.0,0.47803814]
["bitfinex-derivatives","BTCF0:USTF0",1693852118743,0.58924427,25909.0,25908.0,0.59113491]
["bitfinex-derivatives","BTCF0:USTF0",1693852119848,0.58924427,25909.0,25908.0,1.00086937]
["bitfinex-derivatives","BTCF0:USTF0",1693852120246,0.48924427,25909.0,25908.0,1.00086937]
["bitfinex-derivatives","BTCF0:USTF0",1693852120549,0.48924427,25909.0,25908.0,1.0009781]
["bitfinex-derivatives","BTCF0:USTF0",1693852121339,0.48924427,25909.0,25908.0,0.84663693]
["bitfinex-derivatives","BTCF0:USTF0",1693852121534,0.48924427,25909.0,25908.0,1.00093804]
["bitfinex-derivatives","BTCF0:USTF0",1693852121740,0.48924427,25909.0,25908.0,0.64013804]
["bitfinex-derivatives","BTCF0:USTF0",1693852122037,0.48924427,25909.0,25908.0,1.36173804]
["bitfinex-derivatives","BTCF0:USTF0",1693852126057,0.48924427,25909.0,25908.0,1.00093804]
["bitfinex-derivatives","BTCF0:USTF0",1693852126956,0.48924427,25909.0,25908.0,0.64013804]
["bitfinex-derivatives","BTCF0:USTF0",1693852127151,0.48924427,25909.0,25908.0,1.00093804]
["bitfinex-derivatives","BTCF0:USTF0",1693852128155,0.48924427,25909.0,25908.0,0.64013804]
["bitfinex-derivatives","BTCF0:USTF0",1693852128356,0.48924427,25909.0,25908.0,1.00093804]
["bitfinex-derivatives","BTCF0:USTF0",1693852129259,0.378,25909.0,25908.0,1.36173804]
["bitfinex-derivatives","BTCF0:USTF0",1693852129558,0.48923628,25909.0,25908.0,1.36173804]
["bitfinex-derivatives","BTCF0:USTF0",1693852132063,0.48923628,25909.0,25908.0,0.64013804]
["bitfinex-derivatives","BTCF0:USTF0",1693852132255,0.48923628,25909.0,25908.0,1.00093804]
["bitfinex-derivatives","BTCF0:USTF0",1693852136466,0.48923628,25909.0,25908.0,0.64013804]
["bitfinex-derivatives","BTCF0:USTF0",1693852136667,0.48923628,25909.0,25908.0,1.00093804]
["bitfinex-derivatives","BTCF0:USTF0",1693852136965,0.48923628,25909.0,25908.0,0.64013804]
["bitfinex-derivatives","BTCF0:USTF0",1693852137168,0.48923628,25909.0,25908.0,1.00093804]
["bitfinex-derivatives","BTCF0:USTF0",1693852138165,0.48923628,25909.0,25908.0,0.64013804]
["bitfinex-derivatives","BTCF0:USTF0",1693852138668,0.48923628,25909.0,25908.0,1.00093804]
["bitfinex-derivatives","BTCF0:USTF0",1693852139968,0.48923628,25909.0,25908.0,0.74543602]
["bitfinex-derivatives","BTCF0:USTF0",1693852141375,0.48923628,25909.0,25908.0,0.59113491]
["bitfinex-derivatives","BTCF0:USTF0",1693852142679,0.48923628,25909.0,25908.0,1.00093872]
["bitfinex-derivatives","BTCF0:USTF0",1693852145678,0.378,25909.0,25908.0,1.00093872]
["bitfinex-derivatives","BTCF0:USTF0",1693852145870,0.48923958,25909.0,25908.0,1.00093872]
["bitfinex-derivatives","BTCF0:USTF0",1693852150682,0.48923958,25909.0,25908.0,0.59113491]
["bitfinex-derivatives","BTCF0:USTF0",1693852151079,0.48923958,25909.0,25908.0,0.23033491]
["bitfinex-derivatives","BTCF0:USTF0",1693852151274,0.48923958,25909.0,25908.0,0.59113491]
["bitfinex-derivatives","BTCF0:USTF0",1693852154487,0.48923958,25909.0,25908.0,1.0009327]
["bitfinex-derivatives","BTCF0:USTF0",1693852155489,0.48923958,25909.0,25908.0,0.6401327]
["bitfinex-derivatives","BTCF0:USTF0",1693852155791,0.48923958,25909.0,25908.0,1.3617327]
["bitfinex-derivatives","BTCF0:USTF0",1693852157595,0.48923958,25909.0,25908.0,1.40022034]
["bitfinex-derivatives","BTCF0:USTF0",1693852158993,0.48923958,25909.0,25908.0,0.67862034]
["bitfinex-derivatives","BTCF0:USTF0",1693852159195,0.48923958,25909.0,25908.0,1.40022034]
["bitfinex-derivatives","BTCF0:USTF0",1693852159787,0.48923958,25909.0,25908.0,0.67862034]
["bitfinex-derivatives","BTCF0:USTF0",1693852160188,0.48923958,25909.0,25908.0,1.40022034]
["bitfinex-derivatives","BTCF0:USTF0",1693852167803,0.48923958,25909.0,25908.0,0.67862034]
["bitfinex-derivatives","BTCF0:USTF0",1693852168205,0.48923958,25909.0,25908.0,1.40022034]
["bitfinex-derivatives","BTCF0:USTF0",1693852170905,0.48923958,25909.0,25908.0,1.40021717]
["bitfinex-derivatives","BTCF0:USTF0",1693852172707,0.48923958,25909.0,25908.0,1.20742842]
["bitfinex-derivatives","BTCF0:USTF0",1693852175711,0.48923958,25909.0,25908.0,0.48582842]
["bitfinex-derivatives","BTCF0:USTF0",1693852176100,0.48923958,25909.0,25908.0,1.20742842]
["bitfinex-derivatives","BTCF0:USTF0",1693852180514,0.48923958,25909.0,25908.0,0.48582842]
["bitfinex-derivatives","BTCF0:USTF0",1693852180713,0.48923958,25909.0,25908.0,1.40021717]
["bitfinex-derivatives","BTCF0:USTF0",1693852183015,0.48923958,25909.0,25908.0,1.77621717]
["bitfinex-derivatives","BTCF0:USTF0",1693852184709,0.48923958,25909.0,25908.0,1.05461717]
["bitfinex-derivatives","BTCF0:USTF0",1693852184912,0.48923958,25909.0,25908.0,1.77621717]
["bitfinex-derivatives","BTCF0:USTF0",1693852186410,0.48923958,25909.0,25908.0,1.05461717]
["bitfinex-derivatives","BTCF0:USTF0",1693852186611,0.48923958,25909.0,25908.0,1.77621717]
["bitfinex-derivatives","BTCF0:USTF0",1693852191527,0.48923958,25909.0,25908.0,1.05461717]
["bitfinex-derivatives","BTCF0:USTF0",1693852191729,0.48923958,25909.0,25908.0,1.77621717]
["bitfinex-derivatives","BTCF0:USTF0",1693852193430,0.378,25909.0,25908.0,1.77621717]
["bitfinex-derivatives","BTCF0:USTF0",1693852193630,0.50634799,25909.0,25908.0,1.77621717]
["bitfinex-derivatives","BTCF0:USTF0",1693852195830,0.50634799,25909.0,25908.0,1.58342842]
["bitfinex-derivatives","BTCF0:USTF0",1693852196837,0.50634799,25909.0,25908.0,0.86182842]
["bitfinex-derivatives","BTCF0:USTF0",1693852197038,0.50634799,25909.0,25908.0,1.58342842]
["bitfinex-derivatives","BTCF0:USTF0",1693852200450,0.50634799,25909.0,25908.0,1.73772035]
["bitfinex-derivatives","BTCF0:USTF0",1693852200640,0.50634799,25909.0,25908.0,1.13538544]
["bitfinex-derivatives","BTCF0:USTF0",1693852201038,0.52634799,25909.0,25908.0,0.84135712]
["bitfinex-derivatives","BTCF0:USTF0",1693852201344,0.52634799,25909.0,25908.0,0.08118167]
["bitfinex-derivatives","BTCF0:USTF0",1693852201345,1.17076971,25909.0,25908.0,0.08118167]
["bitfinex-derivatives","BTCF0:USTF0",1693852201544,1.2991177,25909.0,25908.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693852202341,1.2981177,25909.0,25907.0,0.14412954]
["bitfinex-derivatives","BTCF0:USTF0",1693852202543,0.50434799,25908.0,25907.0,0.14412954]
["bitfinex-derivatives","BTCF0:USTF0",1693852203037,1.2971177,25908.0,25907.0,0.07718167]
["bitfinex-derivatives","BTCF0:USTF0",1693852204044,0.52534799,25908.0,25906.0,0.07718167]
["bitfinex-derivatives","BTCF0:USTF0",1693852204244,0.50434799,25907.0,25906.0,0.07718167]
["bitfinex-derivatives","BTCF0:USTF0",1693852204751,0.62434799,25907.0,25906.0,0.07718167]
["bitfinex-derivatives","BTCF0:USTF0",1693852205936,0.376,25906.0,25905.0,0.07718167]
["bitfinex-derivatives","BTCF0:USTF0",1693852206146,0.90034799,25906.0,25904.0,0.11575712]
["bitfinex-derivatives","BTCF0:USTF0",1693852206341,0.50434799,25905.0,25904.0,0.11575712]
["bitfinex-derivatives","BTCF0:USTF0",1693852206942,0.52434799,25905.0,25904.0,0.11575712]
["bitfinex-derivatives","BTCF0:USTF0",1693852207435,0.62834799,25905.0,25904.0,0.11575712]
["bitfinex-derivatives","BTCF0:USTF0",1693852207641,0.62834799,25905.0,25904.0,0.47655712]
["bitfinex-derivatives","BTCF0:USTF0",1693852208747,0.60834799,25905.0,25904.0,0.58965389]
["bitfinex-derivatives","BTCF0:USTF0",1693852208952,0.60834799,25905.0,25904.0,0.59351389]
["bitfinex-derivatives","BTCF0:USTF0",1693852208953,0.50634799,25905.0,25904.0,0.59351389]
["bitfinex-derivatives","BTCF0:USTF0",1693852209346,0.44840298,25905.0,25904.0,0.58713491]
["bitfinex-derivatives","BTCF0:USTF0",1693852209545,0.378,25905.0,25904.0,0.99696197]
["bitfinex-derivatives","BTCF0:USTF0",1693852210140,0.002,25905.0,25904.0,1.37296197]
["bitfinex-derivatives","BTCF0:USTF0",1693852211454,0.476,25909.0,25906.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693852211647,0.476,25909.0,25908.0,0.74066]
["bitfinex-derivatives","BTCF0:USTF0",1693852211844,0.476,25909.0,25908.0,0.96313491]
["bitfinex-derivatives","BTCF0:USTF0",1693852211845,0.376,25909.0,25908.0,0.96313491]
["bitfinex-derivatives","BTCF0:USTF0",1693852212355,0.376,25909.0,25908.0,1.07865]
["bitfinex-derivatives","BTCF0:USTF0",1693852212547,0.424,25909.0,25908.0,1.07865]
["bitfinex-derivatives","BTCF0:USTF0",1693852212948,0.424,25909.0,25908.0,0.70265]
["bitfinex-derivatives","BTCF0:USTF0",1693852213355,0.424,25909.0,25908.0,0.76959787]
["bitfinex-derivatives","BTCF0:USTF0",1693852213356,0.60417748,25909.0,25908.0,0.76959787]
["bitfinex-derivatives","BTCF0:USTF0",1693852213758,0.59217748,25909.0,25908.0,0.76959787]
["bitfinex-derivatives","BTCF0:USTF0",1693852214653,0.59217748,25909.0,25908.0,1.01488278]
["bitfinex-derivatives","BTCF0:USTF0",1693852214850,0.56817748,25909.0,25908.0,1.01488278]
["bitfinex-derivatives","BTCF0:USTF0",1693852215050,0.58417748,25909.0,25908.0,1.09189245]
["bitfinex-derivatives","BTCF0:USTF0",1693852215959,0.58417748,25909.0,25908.0,0.73109245]
["bitfinex-derivatives","BTCF0:USTF0",1693852217062,0.58417748,25909.0,25908.0,0.37029245]
["bitfinex-derivatives","BTCF0:USTF0",1693852217251,0.58417748,25909.0,25908.0,0.73109245]
["bitfinex-derivatives","BTCF0:USTF0",1693852217553,0.404,25909.0,25908.0,0.73109245]
["bitfinex-derivatives","BTCF0:USTF0",1693852217757,0.59175875,25909.0,25908.0,0.73109245]
["bitfinex-derivatives","BTCF0:USTF0",1693852217952,0.59175875,25909.0,25908.0,0.65408278]
["bitfinex-derivatives","BTCF0:USTF0",1693852219861,0.59175875,25909.0,25908.0,0.40879787]
["bitfinex-derivatives","BTCF0:USTF0",1693852220063,0.59175875,25909.0,25908.0,0.76959787]
["bitfinex-derivatives","BTCF0:USTF0",1693852222861,0.59175875,25909.0,25908.0,1.13039787]
["bitfinex-derivatives","BTCF0:USTF0",1693852223960,0.59175875,25909.0,25908.0,0.40879787]
["bitfinex-derivatives","BTCF0:USTF0",1693852224151,0.59175875,25909.0,25908.0,1.13039787]
["bitfinex-derivatives","BTCF0:USTF0",1693852224659,0.59175875,25909.0,25908.0,0.40879787]
["bitfinex-derivatives","BTCF0:USTF0",1693852224868,0.59175875,25909.0,25908.0,1.13039787]
["bitfinex-derivatives","BTCF0:USTF0",1693852225058,0.59175875,25909.0,25908.0,1.09189874]
["bitfinex-derivatives","BTCF0:USTF0",1693852226468,0.59175875,25909.0,25908.0,1.13039787]
["bitfinex-derivatives","BTCF0:USTF0",1693852230768,0.59175875,25909.0,25908.0,0.40879787]
["bitfinex-derivatives","BTCF0:USTF0",1693852231062,0.59175875,25909.0,25908.0,1.13039787]
["bitfinex-derivatives","BTCF0:USTF0",1693852231256,0.59175875,25909.0,25908.0,1.15039787]
["bitfinex-derivatives","BTCF0:USTF0",1693852232266,0.59175875,25909.0,25908.0,1.13039787]
["bitfinex-derivatives","BTCF0:USTF0",1693852232462,0.59175875,25909.0,25908.0,0.40879787]
["bitfinex-derivatives","BTCF0:USTF0",1693852232663,0.59175875,25909.0,25908.0,1.13039787]
["bitfinex-derivatives","BTCF0:USTF0",1693852232962,0.59175875,25909.0,25908.0,1.50639787]
["bitfinex-derivatives","BTCF0:USTF0",1693852234168,0.59175875,25909.0,25908.0,1.39088278]
["bitfinex-derivatives","BTCF0:USTF0",1693852235762,0.59175875,25909.0,25908.0,1.50643887]
["bitfinex-derivatives","BTCF0:USTF0",1693852236261,0.59175875,25909.0,25908.0,1.28396396]
["bitfinex-derivatives","BTCF0:USTF0",1693852238068,0.59175875,25909.0,25908.0,0.56236396]
["bitfinex-derivatives","BTCF0:USTF0",1693852238272,0.59175875,25909.0,25908.0,0.92316396]
["bitfinex-derivatives","BTCF0:USTF0",1693852238663,0.59175875,25909.0,25908.0,1.14563887]
["bitfinex-derivatives","BTCF0:USTF0",1693852238965,0.59175875,25909.0,25908.0,1.14177887]
["bitfinex-derivatives","BTCF0:USTF0",1693852239372,0.59175875,25909.0,25908.0,1.03240073]
["bitfinex-derivatives","BTCF0:USTF0",1693852239766,0.59175875,25909.0,25908.0,0.91930396]
["bitfinex-derivatives","BTCF0:USTF0",1693852239972,0.61175875,25909.0,25908.0,0.54330396]
["bitfinex-derivatives","BTCF0:USTF0",1693852242573,0.61175875,25909.0,25908.0,0.65640073]
["bitfinex-derivatives","BTCF0:USTF0",1693852243775,0.61175875,25909.0,25908.0,0.76577887]
["bitfinex-derivatives","BTCF0:USTF0",1693852243973,0.61175875,25909.0,25908.0,0.29560073]
["bitfinex-derivatives","BTCF0:USTF0",1693852244165,0.61175875,25909.0,25908.0,0.65640073]
["bitfinex-derivatives","BTCF0:USTF0",1693852244370,0.59175875,25909.0,25908.0,0.65640073]
["bitfinex-derivatives","BTCF0:USTF0",1693852244572,0.61175875,25909.0,25908.0,0.65640073]
["bitfinex-derivatives","BTCF0:USTF0",1693852246868,0.61175875,25909.0,25908.0,0.29560073]
["bitfinex-derivatives","BTCF0:USTF0",1693852247064,0.61175875,25909.0,25908.0,0.54330396]
["bitfinex-derivatives","BTCF0:USTF0",1693852248178,0.59175875,25909.0,25908.0,0.54330396]
["bitfinex-derivatives","BTCF0:USTF0",1693852248375,0.59175875,25909.0,25908.0,0.65640073]
["bitfinex-derivatives","BTCF0:USTF0",1693852248770,0.59175875,25909.0,25908.0,0.29560073]
["bitfinex-derivatives","BTCF0:USTF0",1693852249379,0.59175875,25909.0,25908.0,0.65640073]
["bitfinex-derivatives","BTCF0:USTF0",1693852249578,0.59175875,25909.0,25908.0,0.29560073]
["bitfinex-derivatives","BTCF0:USTF0",1693852249874,0.59175875,25909.0,25908.0,0.65640073]
["bitfinex-derivatives","BTCF0:USTF0",1693852250175,0.59175875,25909.0,25908.0,0.29560073]
["bitfinex-derivatives","BTCF0:USTF0",1693852250374,0.59175875,25909.0,25908.0,0.65640073]
["bitfinex-derivatives","BTCF0:USTF0",1693852251476,0.59175875,25909.0,25908.0,0.76577887]
["bitfinex-derivatives","BTCF0:USTF0",1693852251885,0.59175875,25909.0,25908.0,0.65022278]
["bitfinex-derivatives","BTCF0:USTF0",1693852252679,0.59175875,25909.0,25908.0,0.54084464]
["bitfinex-derivatives","BTCF0:USTF0",1693852252886,0.59175875,25909.0,25908.0,0.65022278]
["bitfinex-derivatives","BTCF0:USTF0",1693852253685,0.59175875,25909.0,25908.0,0.28942278]
["bitfinex-derivatives","BTCF0:USTF0",1693852253983,0.59175875,25909.0,25908.0,0.4434429]
["bitfinex-derivatives","BTCF0:USTF0",1693852254183,0.59175875,25909.0,25908.0,0.8042429]
["bitfinex-derivatives","BTCF0:USTF0",1693852254982,0.59175875,25909.0,25908.0,1.05974278]
["bitfinex-derivatives","BTCF0:USTF0",1693852255784,0.59175875,25909.0,25908.0,0.69894278]
["bitfinex-derivatives","BTCF0:USTF0",1693852255984,0.59175875,25909.0,25908.0,1.05974278]
["bitfinex-derivatives","BTCF0:USTF0",1693852256187,0.59175875,25909.0,25908.0,0.90572266]
["bitfinex-derivatives","BTCF0:USTF0",1693852256888,0.59175875,25909.0,25908.0,1.06007354]
["bitfinex-derivatives","BTCF0:USTF0",1693852257387,0.59175875,25909.0,25908.0,0.83759863]
["bitfinex-derivatives","BTCF0:USTF0",1693852258094,0.59175875,25909.0,25908.0,0.90958266]
["bitfinex-derivatives","BTCF0:USTF0",1693852261591,0.59175875,25909.0,25908.0,1.27038266]
["bitfinex-derivatives","BTCF0:USTF0",1693852262996,0.59175875,25909.0,25908.0,1.64638266]
["bitfinex-derivatives","BTCF0:USTF0",1693852263298,0.59175875,25909.0,25908.0,1.80073353]
["bitfinex-derivatives","BTCF0:USTF0",1693852263886,0.59175875,25909.0,25908.0,1.64638266]
["bitfinex-derivatives","BTCF0:USTF0",1693852264696,0.59175875,25909.0,25908.0,1.8007194]
["bitfinex-derivatives","BTCF0:USTF0",1693852265287,0.59175875,25909.0,25908.0,1.64638266]
["bitfinex-derivatives","BTCF0:USTF0",1693852265794,0.59175875,25909.0,25908.0,1.66638266]
["bitfinex-derivatives","BTCF0:USTF0",1693852266197,0.59175875,25909.0,25908.0,1.85917141]
["bitfinex-derivatives","BTCF0:USTF0",1693852266395,0.59175875,25909.0,25908.0,1.88933551]
["bitfinex-derivatives","BTCF0:USTF0",1693852266897,0.21575875,25909.0,25908.0,1.88933551]
["bitfinex-derivatives","BTCF0:USTF0",1693852269794,0.21575875,25909.0,25908.0,1.16773551]
["bitfinex-derivatives","BTCF0:USTF0",1693852270000,0.21575875,25909.0,25908.0,1.88933551]
["bitfinex-derivatives","BTCF0:USTF0",1693852270996,0.15782581,25909.0,25908.0,1.69654676]
["bitfinex-derivatives","BTCF0:USTF0",1693852271198,0.5268,25915.0,25909.0,0.09654839]
["bitfinex-derivatives","BTCF0:USTF0",1693852271501,0.5268,25915.0,25914.0,0.7368]
["bitfinex-derivatives","BTCF0:USTF0",1693852271800,0.376,25915.0,25914.0,1.07497491]
["bitfinex-derivatives","BTCF0:USTF0",1693852272002,0.376,25915.0,25914.0,1.22627491]
["bitfinex-derivatives","BTCF0:USTF0",1693852272993,0.1569,25916.0,25914.0,1.22627491]
["bitfinex-derivatives","BTCF0:USTF0",1693852273194,0.1569,25916.0,25915.0,0.67557007]
["bitfinex-derivatives","BTCF0:USTF0",1693852274205,0.376,25918.0,25916.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693852274394,0.5529,25918.0,25917.0,0.95927491]
["bitfinex-derivatives","BTCF0:USTF0",1693852274594,0.396,25918.0,25917.0,1.17752278]
["bitfinex-derivatives","BTCF0:USTF0",1693852274997,0.50721175,25918.0,25917.0,1.17752278]
["bitfinex-derivatives","BTCF0:USTF0",1693852276402,0.52921175,25918.0,25917.0,1.18152278]
["bitfinex-derivatives","BTCF0:USTF0",1693852277705,0.52921175,25918.0,25917.0,0.82072278]
["bitfinex-derivatives","BTCF0:USTF0",1693852277900,0.52921175,25918.0,25917.0,1.54232278]
["bitfinex-derivatives","BTCF0:USTF0",1693852279905,0.52921175,25918.0,25917.0,0.82072278]
["bitfinex-derivatives","BTCF0:USTF0",1693852280207,0.52921175,25918.0,25917.0,1.54232278]
["bitfinex-derivatives","BTCF0:USTF0",1693852281097,0.418,25918.0,25917.0,1.54232278]
["bitfinex-derivatives","BTCF0:USTF0",1693852282499,0.52920784,25918.0,25917.0,1.54232278]
["bitfinex-derivatives","BTCF0:USTF0",1693852284605,0.52920784,25918.0,25917.0,0.94384787]
["bitfinex-derivatives","BTCF0:USTF0",1693852284806,0.52920784,25918.0,25917.0,0.79254787]
["bitfinex-derivatives","BTCF0:USTF0",1693852287011,0.52920784,25918.0,25917.0,0.90192601]
["bitfinex-derivatives","BTCF0:USTF0",1693852287200,0.52920784,25918.0,25917.0,1.01502278]
["bitfinex-derivatives","BTCF0:USTF0",1693852288910,0.52920784,25918.0,25917.0,0.65422278]
["bitfinex-derivatives","BTCF0:USTF0",1693852290305,0.15320784,25918.0,25917.0,1.03022278]
["bitfinex-derivatives","BTCF0:USTF0",1693852292318,0.042,25918.0,25917.0,1.03022278]
["bitfinex-derivatives","BTCF0:USTF0",1693852301514,0.15320781,25918.0,25917.0,1.03022278]
["bitfinex-derivatives","BTCF0:USTF0",1693852302726,0.042,25918.0,25917.0,1.03022278]
["bitfinex-derivatives","BTCF0:USTF0",1693852303919,0.042,25918.0,25917.0,1.10726133]
["bitfinex-derivatives","BTCF0:USTF0",1693852307628,0.042,25918.0,25917.0,1.03022278]
["bitfinex-derivatives","BTCF0:USTF0",1693852309321,0.042,25918.0,25917.0,1.14592278]
["bitfinex-derivatives","BTCF0:USTF0",1693852312521,0.15320637,25918.0,25917.0,1.14592278]
["bitfinex-derivatives","BTCF0:USTF0",1693852315621,0.15320637,25918.0,25917.0,1.1072467]
["bitfinex-derivatives","BTCF0:USTF0",1693852316125,0.15320637,25918.0,25917.0,1.1272467]
["bitfinex-derivatives","BTCF0:USTF0",1693852316328,0.15320637,25918.0,25917.0,1.05022278]
["bitfinex-derivatives","BTCF0:USTF0",1693852317421,0.15320637,25918.0,25917.0,1.16592278]
["bitfinex-derivatives","BTCF0:USTF0",1693852317625,0.15320637,25918.0,25917.0,0.92344787]
["bitfinex-derivatives","BTCF0:USTF0",1693852317928,0.15320637,25918.0,25917.0,0.80774787]
["bitfinex-derivatives","BTCF0:USTF0",1693852318416,0.15320637,25918.0,25917.0,0.91712601]
["bitfinex-derivatives","BTCF0:USTF0",1693852318615,0.52920637,25918.0,25917.0,0.43174787]
["bitfinex-derivatives","BTCF0:USTF0",1693852318819,0.52920637,25918.0,25917.0,0.50882336]
["bitfinex-derivatives","BTCF0:USTF0",1693852319623,0.52920637,25918.0,25917.0,0.43174787]
["bitfinex-derivatives","BTCF0:USTF0",1693852319818,0.52920637,25918.0,25917.0,0.07094787]
["bitfinex-derivatives","BTCF0:USTF0",1693852321430,0.52920637,25918.0,25917.0,0.18032601]
["bitfinex-derivatives","BTCF0:USTF0",1693852321733,0.52920637,25918.0,25917.0,0.14802336]
["bitfinex-derivatives","BTCF0:USTF0",1693852321924,0.15320637,25918.0,25917.0,0.6334015]
["bitfinex-derivatives","BTCF0:USTF0",1693852322124,0.15320637,25918.0,25917.0,0.74649827]
["bitfinex-derivatives","BTCF0:USTF0",1693852322725,0.15320637,25918.0,25917.0,0.78512278]
["bitfinex-derivatives","BTCF0:USTF0",1693852324038,0.15320637,25918.0,25917.0,0.67202601]
["bitfinex-derivatives","BTCF0:USTF0",1693852324724,0.15320637,25918.0,25917.0,0.78512278]
["bitfinex-derivatives","BTCF0:USTF0",1693852325329,0.15320637,25918.0,25917.0,0.66942278]
["bitfinex-derivatives","BTCF0:USTF0",1693852327947,0.15320637,25918.0,25917.0,0.55632601]
["bitfinex-derivatives","BTCF0:USTF0",1693852328442,0.15320637,25918.0,25917.0,0.44694787]
["bitfinex-derivatives","BTCF0:USTF0",1693852329241,0.15320637,25918.0,25917.0,0.52405681]
["bitfinex-derivatives","BTCF0:USTF0",1693852331739,0.15320637,25918.0,25917.0,0.63343495]
["bitfinex-derivatives","BTCF0:USTF0",1693852332142,0.15320637,25918.0,25917.0,0.88485681]
["bitfinex-derivatives","BTCF0:USTF0",1693852332532,0.15320637,25918.0,25917.0,0.50886735]
["bitfinex-derivatives","BTCF0:USTF0",1693852332533,0.52920637,25918.0,25917.0,0.50886735]
["bitfinex-derivatives","BTCF0:USTF0",1693852334443,0.52920637,25918.0,25917.0,0.14806735]
["bitfinex-derivatives","BTCF0:USTF0",1693852335040,0.54920637,25918.0,25917.0,0.08111948]
["bitfinex-derivatives","BTCF0:USTF0",1693852335345,0.62640637,25918.0,25917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693852335643,0.62640637,25918.0,25913.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1693852335946,0.376,25914.0,25912.0,0.54344787]
["bitfinex-derivatives","BTCF0:USTF0",1693852336141,0.48720637,25913.0,25912.0,0.54344787]
["bitfinex-derivatives","BTCF0:USTF0",1693852336338,0.48720637,25913.0,25912.0,0.42774787]
["bitfinex-derivatives","BTCF0:USTF0",1693852336637,0.376,25913.0,25912.0,0.42774787]
["bitfinex-derivatives","BTCF0:USTF0",1693852337036,0.48723081,25913.0,25912.0,0.07994787]
["bitfinex-derivatives","BTCF0:USTF0",1693852337348,0.48723078,25913.0,25912.0,0.07994787]
["bitfinex-derivatives","BTCF0:USTF0",1693852337541,0.376,25913.0,25912.0,0.06694787]
["bitfinex-derivatives","BTCF0:USTF0",1693852337742,0.378,25913.0,25912.0,0.08094787]
["bitfinex-derivatives","BTCF0:USTF0",1693852338542,0.38,25913.0,25912.0,0.09894787]
["bitfinex-derivatives","BTCF0:USTF0",1693852339143,0.38,25913.0,25912.0,0.08094787]
["bitfinex-derivatives","BTCF0:USTF0",1693852339144,0.378,25913.0,25912.0,0.08094787]
["bitfinex-derivatives","BTCF0:USTF0",1693852339444,0.378,25913.0,25912.0,0.08194787]
["bitfinex-derivatives","BTCF0:USTF0",1693852339445,0.383,25913.0,25912.0,0.08194787]
["bitfinex-derivatives","BTCF0:USTF0",1693852339745,0.383,25913.0,25912.0,0.06794787]
["bitfinex-derivatives","BTCF0:USTF0",1693852342042,0.403,25913.0,25912.0,0.06794787]
["bitfinex-derivatives","BTCF0:USTF0",1693852342437,0.403,25913.0,25912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693852342947,0.779,25913.0,25912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693852343945,0.879,25913.0,25912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693852345336,0.9902314,25913.0,25912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693852349555,0.9702314,25913.0,25912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693852350043,0.859,25913.0,25912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693852353853,0.483,25913.0,25912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693852354745,0.503,25913.0,25912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693852355053,0.483,25913.0,25912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693852357650,0.859,25913.0,25912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693852358757,0.9702361,25913.0,25912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693852362663,0.859,25913.0,25912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693852363664,0.97022452,25913.0,25912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693852365172,0.97022553,25913.0,25912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693852383079,0.97022553,25913.0,25912.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1693852385268,0.97022553,25913.0,25912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693852385474,0.97022553,25913.0,25912.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1693852398195,0.97022553,25913.0,25912.0,0.2794]
["bitfinex-derivatives","BTCF0:USTF0",1693852398892,0.97022553,25913.0,25912.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1693852399094,0.97022553,25913.0,25912.0,0.2794]
["bitfinex-derivatives","BTCF0:USTF0",1693852400099,0.97022553,25913.0,25912.0,0.28326]
["bitfinex-derivatives","BTCF0:USTF0",1693852400292,0.59422553,25913.0,25912.0,0.67665677]
["bitfinex-derivatives","BTCF0:USTF0",1693852400486,0.49422553,25913.0,25912.0,1.08638103]
["bitfinex-derivatives","BTCF0:USTF0",1693852400690,0.49422553,25913.0,25912.0,1.04148838]
["bitfinex-derivatives","BTCF0:USTF0",1693852400890,0.16320605,25913.0,25912.0,1.26280974]
["bitfinex-derivatives","BTCF0:USTF0",1693852401092,0.05640605,25913.0,25912.0,0.73243625]
["bitfinex-derivatives","BTCF0:USTF0",1693852401290,0.13038323,25920.0,25913.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693852401490,0.5532,25921.0,25919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693852401693,0.376,25920.0,25919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693852402193,0.376,25920.0,25919.0,0.47017814]
["bitfinex-derivatives","BTCF0:USTF0",1693852402398,0.424,25920.0,25919.0,0.47017814]
["bitfinex-derivatives","BTCF0:USTF0",1693852403098,0.424,25920.0,25919.0,0.47217814]
["bitfinex-derivatives","BTCF0:USTF0",1693852404089,0.4,25920.0,25919.0,0.11523814]
["bitfinex-derivatives","BTCF0:USTF0",1693852404290,0.424,25920.0,25919.0,0.11723814]
["bitfinex-derivatives","BTCF0:USTF0",1693852404689,0.424,25920.0,25919.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1693852405292,0.53516538,25920.0,25919.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1693852414392,0.53516538,25920.0,25919.0,0.11723814]
["bitfinex-derivatives","BTCF0:USTF0",1693852414591,0.53516538,25920.0,25919.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1693852415000,0.53516538,25920.0,25919.0,0.12095677]
["bitfinex-derivatives","BTCF0:USTF0",1693852415204,0.53516538,25920.0,25919.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1693852420605,0.53516538,25920.0,25919.0,0.16656]
["bitfinex-derivatives","BTCF0:USTF0",1693852421210,0.53516538,25920.0,25919.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1693852432518,0.53516538,25920.0,25919.0,0.27579677]
["bitfinex-derivatives","BTCF0:USTF0",1693852432702,0.424,25920.0,25919.0,0.27579677]
["bitfinex-derivatives","BTCF0:USTF0",1693852432902,0.53515846,25920.0,25919.0,0.27579677]
["bitfinex-derivatives","BTCF0:USTF0",1693852433104,0.53515846,25920.0,25919.0,0.27965677]
["bitfinex-derivatives","BTCF0:USTF0",1693852433315,0.53515846,25920.0,25919.0,0.38903491]
["bitfinex-derivatives","BTCF0:USTF0",1693852434008,0.53515846,25920.0,25919.0,0.16656]
["bitfinex-derivatives","BTCF0:USTF0",1693852442819,0.53515846,25920.0,25919.0,0.38903491]
["bitfinex-derivatives","BTCF0:USTF0",1693852444824,0.53515846,25920.0,25919.0,0.64045677]
["bitfinex-derivatives","BTCF0:USTF0",1693852446429,0.53515846,25920.0,25919.0,0.74983491]
["bitfinex-derivatives","BTCF0:USTF0",1693852446729,0.53515846,25920.0,25919.0,0.64045677]
["bitfinex-derivatives","BTCF0:USTF0",1693852447228,0.53515846,25920.0,25919.0,0.52736]
["bitfinex-derivatives","BTCF0:USTF0",1693852449630,0.53515846,25920.0,25919.0,0.76983491]
["bitfinex-derivatives","BTCF0:USTF0",1693852450821,0.53515846,25920.0,25919.0,0.52736]
["bitfinex-derivatives","BTCF0:USTF0",1693852451130,0.53515846,25920.0,25919.0,0.54736]
["bitfinex-derivatives","BTCF0:USTF0",1693852451626,0.53515846,25920.0,25919.0,0.65673814]
["bitfinex-derivatives","BTCF0:USTF0",1693852452332,0.53515846,25920.0,25919.0,0.63673814]
["bitfinex-derivatives","BTCF0:USTF0",1693852453129,0.53515846,25920.0,25919.0,0.65673814]
["bitfinex-derivatives","BTCF0:USTF0",1693852453329,0.53515846,25920.0,25919.0,0.63673814]
["bitfinex-derivatives","BTCF0:USTF0",1693852454828,0.15915846,25920.0,25919.0,0.63673814]
["bitfinex-derivatives","BTCF0:USTF0",1693852455035,0.15915846,25920.0,25919.0,1.12583491]
["bitfinex-derivatives","BTCF0:USTF0",1693852455534,0.15915846,25920.0,25919.0,1.20298687]
["bitfinex-derivatives","BTCF0:USTF0",1693852455728,0.15915846,25920.0,25919.0,1.22298687]
["bitfinex-derivatives","BTCF0:USTF0",1693852456835,0.15915846,25920.0,25919.0,1.58378687]
["bitfinex-derivatives","BTCF0:USTF0",1693852458524,0.15915846,25920.0,25919.0,1.50663491]
["bitfinex-derivatives","BTCF0:USTF0",1693852458923,0.15915846,25920.0,25919.0,1.58378687]
["bitfinex-derivatives","BTCF0:USTF0",1693852459835,0.15915846,25920.0,25919.0,1.50663491]
["bitfinex-derivatives","BTCF0:USTF0",1693852461829,0.15915846,25920.0,25919.0,1.58370571]
["bitfinex-derivatives","BTCF0:USTF0",1693852462029,0.13515846,25920.0,25919.0,1.58170571]
["bitfinex-derivatives","BTCF0:USTF0",1693852462230,0.13615846,25920.0,25919.0,1.51263491]
["bitfinex-derivatives","BTCF0:USTF0",1693852462633,0.13615846,25920.0,25919.0,1.58970724]
["bitfinex-derivatives","BTCF0:USTF0",1693852463039,0.11315846,25920.0,25919.0,1.59170724]
["bitfinex-derivatives","BTCF0:USTF0",1693852463632,0.002,25920.0,25919.0,1.59170724]
["bitfinex-derivatives","BTCF0:USTF0",1693852464642,0.002,25920.0,25919.0,0.87010724]
["bitfinex-derivatives","BTCF0:USTF0",1693852464835,0.002,25920.0,25919.0,1.59170724]
["bitfinex-derivatives","BTCF0:USTF0",1693852465844,0.002,25920.0,25919.0,0.87010724]
["bitfinex-derivatives","BTCF0:USTF0",1693852466138,0.002,25920.0,25919.0,1.62194093]
["bitfinex-derivatives","BTCF0:USTF0",1693852469445,0.002,25920.0,25919.0,1.60194093]
["bitfinex-derivatives","BTCF0:USTF0",1693852469945,0.002,25920.0,25919.0,0.88034093]
["bitfinex-derivatives","BTCF0:USTF0",1693852470250,0.002,25920.0,25919.0,1.60194093]
["bitfinex-derivatives","BTCF0:USTF0",1693852473637,0.002,25920.0,25919.0,1.37560602]
["bitfinex-derivatives","BTCF0:USTF0",1693852474342,0.002,25920.0,25919.0,1.59808093]
["bitfinex-derivatives","BTCF0:USTF0",1693852474343,0.11319746,25920.0,25919.0,1.59808093]
["bitfinex-derivatives","BTCF0:USTF0",1693852476645,0.11319746,25920.0,25919.0,0.87648093]
["bitfinex-derivatives","BTCF0:USTF0",1693852476950,0.11319746,25920.0,25919.0,1.59808093]
["bitfinex-derivatives","BTCF0:USTF0",1693852477339,0.11319746,25920.0,25919.0,1.5210086]
["bitfinex-derivatives","BTCF0:USTF0",1693852477541,0.11319548,25920.0,25919.0,1.5210086]
["bitfinex-derivatives","BTCF0:USTF0",1693852483560,0.11319548,25920.0,25919.0,1.40791183]
["bitfinex-derivatives","BTCF0:USTF0",1693852483761,0.11319548,25920.0,25919.0,1.5248686]
["bitfinex-derivatives","BTCF0:USTF0",1693852485567,0.11319548,25920.0,25919.0,0.8032686]
["bitfinex-derivatives","BTCF0:USTF0",1693852485767,0.11319548,25920.0,25919.0,1.5248686]
["bitfinex-derivatives","BTCF0:USTF0",1693852491871,0.11319548,25920.0,25919.0,1.41549046]
["bitfinex-derivatives","BTCF0:USTF0",1693852492768,0.11319548,25920.0,25919.0,1.53126181]
["bitfinex-derivatives","BTCF0:USTF0",1693852493268,0.11319548,25920.0,25919.0,1.64063995]
["bitfinex-derivatives","BTCF0:USTF0",1693852493468,0.11319548,25920.0,25919.0,1.53126181]
["bitfinex-derivatives","BTCF0:USTF0",1693852493872,0.11319548,25920.0,25919.0,1.52754318]
["bitfinex-derivatives","BTCF0:USTF0",1693852494171,0.11319548,25920.0,25919.0,1.41816504]
["bitfinex-derivatives","BTCF0:USTF0",1693852495371,0.11319548,25920.0,25919.0,1.52754318]
["bitfinex-derivatives","BTCF0:USTF0",1693852495773,0.11319548,25920.0,25919.0,1.41177183]
["bitfinex-derivatives","BTCF0:USTF0",1693852496173,0.11319548,25920.0,25919.0,0.69017183]
["bitfinex-derivatives","BTCF0:USTF0",1693852496467,0.11319548,25920.0,25919.0,1.41177183]
["bitfinex-derivatives","BTCF0:USTF0",1693852496672,0.11319548,25920.0,25919.0,1.38153814]
["bitfinex-derivatives","BTCF0:USTF0",1693852496870,0.11319548,25920.0,25919.0,1.4586517]
["bitfinex-derivatives","BTCF0:USTF0",1693852497676,0.11319548,25920.0,25919.0,0.62767356]
["bitfinex-derivatives","BTCF0:USTF0",1693852497873,0.11319548,25920.0,25919.0,1.4586517]
["bitfinex-derivatives","BTCF0:USTF0",1693852498576,0.11319548,25920.0,25919.0,1.57174847]
["bitfinex-derivatives","BTCF0:USTF0",1693852500077,0.11319548,25920.0,25919.0,1.34927356]
["bitfinex-derivatives","BTCF0:USTF0",1693852500277,0.11319548,25920.0,25919.0,1.34541356]
["bitfinex-derivatives","BTCF0:USTF0",1693852501980,0.13319548,25920.0,25919.0,1.34541356]
["bitfinex-derivatives","BTCF0:USTF0",1693852502880,0.13319548,25920.0,25919.0,1.38407135]
["bitfinex-derivatives","BTCF0:USTF0",1693852503568,0.13319548,25920.0,25919.0,1.02327135]
["bitfinex-derivatives","BTCF0:USTF0",1693852504481,0.13319548,25920.0,25919.0,0.66247135]
["bitfinex-derivatives","BTCF0:USTF0",1693852504676,0.11319548,25920.0,25919.0,1.02327135]
["bitfinex-derivatives","BTCF0:USTF0",1693852504877,0.11319548,25920.0,25919.0,0.9075]
["bitfinex-derivatives","BTCF0:USTF0",1693852505078,0.11319548,25920.0,25919.0,1.02324671]
["bitfinex-derivatives","BTCF0:USTF0",1693852505980,0.11319548,25920.0,25919.0,1.13634348]
["bitfinex-derivatives","BTCF0:USTF0",1693852506477,0.11319548,25920.0,25919.0,1.24572162]
["bitfinex-derivatives","BTCF0:USTF0",1693852506981,0.11319548,25920.0,25919.0,1.13383491]
["bitfinex-derivatives","BTCF0:USTF0",1693852511579,0.11319548,25920.0,25919.0,1.02073814]
["bitfinex-derivatives","BTCF0:USTF0",1693852512477,0.11319548,25920.0,25919.0,0.91136]
["bitfinex-derivatives","BTCF0:USTF0",1693852514083,0.11319548,25920.0,25919.0,1.02073814]
["bitfinex-derivatives","BTCF0:USTF0",1693852514782,0.11319548,25920.0,25919.0,1.05103152]
["bitfinex-derivatives","BTCF0:USTF0",1693852516386,0.11319548,25920.0,25919.0,1.16412829]
["bitfinex-derivatives","BTCF0:USTF0",1693852516988,0.11319548,25920.0,25919.0,0.94165338]
["bitfinex-derivatives","BTCF0:USTF0",1693852517585,0.11319548,25920.0,25919.0,1.05475015]
["bitfinex-derivatives","BTCF0:USTF0",1693852517976,0.11319548,25920.0,25919.0,1.16412829]
["bitfinex-derivatives","BTCF0:USTF0",1693852518776,0.11319548,25920.0,25919.0,0.80332829]
["bitfinex-derivatives","BTCF0:USTF0",1693852518981,0.11319548,25920.0,25919.0,1.16412829]
["bitfinex-derivatives","BTCF0:USTF0",1693852521191,0.11319548,25920.0,25919.0,0.94165338]
["bitfinex-derivatives","BTCF0:USTF0",1693852521587,0.11319548,25920.0,25919.0,1.05475015]
["bitfinex-derivatives","BTCF0:USTF0",1693852522092,0.11319548,25920.0,25919.0,0.69395015]
["bitfinex-derivatives","BTCF0:USTF0",1693852522288,0.11319548,25920.0,25919.0,1.16412829]
["bitfinex-derivatives","BTCF0:USTF0",1693852523594,0.11319548,25920.0,25919.0,1.05475015]
["bitfinex-derivatives","BTCF0:USTF0",1693852523888,0.11319548,25920.0,25919.0,1.16412829]
["bitfinex-derivatives","BTCF0:USTF0",1693852524792,0.11319548,25920.0,25919.0,0.80332829]
["bitfinex-derivatives","BTCF0:USTF0",1693852524993,0.11319548,25920.0,25919.0,1.16412829]
["bitfinex-derivatives","BTCF0:USTF0",1693852529101,0.11319548,25920.0,25919.0,0.80332829]
["bitfinex-derivatives","BTCF0:USTF0",1693852529299,0.11319548,25920.0,25919.0,1.16412829]
["bitfinex-derivatives","BTCF0:USTF0",1693852532803,0.11319548,25920.0,25919.0,1.05103152]
["bitfinex-derivatives","BTCF0:USTF0",1693852533198,0.11319548,25920.0,25919.0,0.94165338]
["bitfinex-derivatives","BTCF0:USTF0",1693852534796,0.11319548,25920.0,25919.0,1.05103152]
["bitfinex-derivatives","BTCF0:USTF0",1693852534996,0.11319548,25920.0,25919.0,1.16412829]
["bitfinex-derivatives","BTCF0:USTF0",1693852548910,0.11319548,25920.0,25919.0,1.27984237]
["bitfinex-derivatives","BTCF0:USTF0",1693852549211,0.11319548,25920.0,25919.0,1.64064237]
["bitfinex-derivatives","BTCF0:USTF0",1693852551617,0.11319548,25920.0,25919.0,0.91904237]
["bitfinex-derivatives","BTCF0:USTF0",1693852551912,0.11319548,25920.0,25919.0,1.64064237]
["bitfinex-derivatives","BTCF0:USTF0",1693852554018,0.11319548,25920.0,25919.0,0.91904237]
["bitfinex-derivatives","BTCF0:USTF0",1693852554221,0.11319548,25920.0,25919.0,1.64064237]
["bitfinex-derivatives","BTCF0:USTF0",1693852556121,0.11319548,25920.0,25919.0,1.93468347]
["bitfinex-derivatives","BTCF0:USTF0",1693852558016,0.11319548,25920.0,25919.0,1.26396181]
["bitfinex-derivatives","BTCF0:USTF0",1693852558208,0.11319548,25920.0,25919.0,1.1096]
["bitfinex-derivatives","BTCF0:USTF0",1693852560022,0.11319548,25920.0,25919.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1693852560224,0.11319548,25920.0,25919.0,0.7488]
["bitfinex-derivatives","BTCF0:USTF0",1693852561020,0.11319548,25920.0,25919.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1693852561321,0.11319548,25920.0,25919.0,0.7488]
["bitfinex-derivatives","BTCF0:USTF0",1693852563623,0.11319548,25920.0,25919.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1693852564129,0.11319548,25920.0,25919.0,0.7488]
["bitfinex-derivatives","BTCF0:USTF0",1693852564631,0.11319548,25920.0,25919.0,0.90316181]
["bitfinex-derivatives","BTCF0:USTF0",1693852564824,0.11319548,25920.0,25919.0,0.7488]
["bitfinex-derivatives","BTCF0:USTF0",1693852566127,0.11319548,25920.0,25919.0,0.90316181]
["bitfinex-derivatives","BTCF0:USTF0",1693852567629,0.11319548,25920.0,25919.0,0.54236181]
["bitfinex-derivatives","BTCF0:USTF0",1693852568230,0.11319548,25920.0,25919.0,0.7488]
["bitfinex-derivatives","BTCF0:USTF0",1693852568729,0.48919548,25920.0,25919.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1693852570930,0.48919548,25920.0,25919.0,0.48848355]
["bitfinex-derivatives","BTCF0:USTF0",1693852572031,0.48919548,25920.0,25919.0,0.12768355]
["bitfinex-derivatives","BTCF0:USTF0",1693852572222,0.48919548,25920.0,25919.0,0.48848355]
["bitfinex-derivatives","BTCF0:USTF0",1693852575735,0.48919548,25920.0,25919.0,0.12768355]
["bitfinex-derivatives","BTCF0:USTF0",1693852575927,0.48919548,25920.0,25919.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1693852576327,0.48919548,25920.0,25919.0,0.48848355]
["bitfinex-derivatives","BTCF0:USTF0",1693852576629,0.48919548,25920.0,25919.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1693852577926,0.50919548,25920.0,25919.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1693852578231,0.50919548,25920.0,25919.0,0.48848355]
["bitfinex-derivatives","BTCF0:USTF0",1693852579728,0.50919548,25920.0,25919.0,0.12768355]
["bitfinex-derivatives","BTCF0:USTF0",1693852579930,0.50919548,25920.0,25919.0,0.48848355]
["bitfinex-derivatives","BTCF0:USTF0",1693852580434,0.50919548,25920.0,25916.0,0.15423498]
["bitfinex-derivatives","BTCF0:USTF0",1693852580435,0.3,25919.0,25916.0,0.15423498]
["bitfinex-derivatives","BTCF0:USTF0",1693852580633,0.376,25917.0,25915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693852580825,0.48719548,25916.0,25915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693852581929,0.48719548,25916.0,25915.0,0.43789377]
["bitfinex-derivatives","BTCF0:USTF0",1693852582336,0.48719548,25916.0,25915.0,0.44789377]
["bitfinex-derivatives","BTCF0:USTF0",1693852582536,0.49119548,25916.0,25915.0,0.46589377]
["bitfinex-derivatives","BTCF0:USTF0",1693852583438,0.49519548,25916.0,25915.0,0.44889377]
["bitfinex-derivatives","BTCF0:USTF0",1693852583637,0.49519548,25916.0,25915.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1693852584339,0.49619548,25916.0,25915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693852585440,0.50519548,25916.0,25915.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693852586236,0.49619548,25916.0,25915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693852586543,0.51619548,25916.0,25915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693852588444,0.405,25916.0,25915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693852590340,0.385,25916.0,25915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693852590538,0.405,25916.0,25915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693852595650,0.385,25916.0,25915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693852595842,0.405,25916.0,25915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693852596348,0.385,25916.0,25915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693852607165,0.49621794,25916.0,25915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693852616273,0.49621794,25916.0,25915.0,0.07909377]
["bitfinex-derivatives","BTCF0:USTF0",1693852625670,0.49621794,25916.0,25915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693852626577,0.49621794,25916.0,25915.0,0.03327069]
["bitfinex-derivatives","BTCF0:USTF0",1693852627979,0.49621794,25916.0,25915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693852631873,0.49621794,25916.0,25915.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693852633984,0.49621794,25916.0,25915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693852634182,0.49621794,25916.0,25915.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693852637685,0.385,25916.0,25915.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693852637880,0.49621643,25916.0,25915.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693852638885,0.49621643,25916.0,25915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693852645891,0.49621643,25916.0,25915.0,0.07922503]
["bitfinex-derivatives","BTCF0:USTF0",1693852646590,0.49621643,25916.0,25915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693852647695,0.49621643,25916.0,25915.0,0.07922303]
["bitfinex-derivatives","BTCF0:USTF0",1693852656992,0.49621643,25916.0,25915.0,0.30169794]
["bitfinex-derivatives","BTCF0:USTF0",1693852657189,0.49621643,25916.0,25915.0,0.1961798]
["bitfinex-derivatives","BTCF0:USTF0",1693852657599,0.49621643,25916.0,25915.0,0.34415271]
["bitfinex-derivatives","BTCF0:USTF0",1693852658701,0.49621643,25916.0,25915.0,0.70495271]
["bitfinex-derivatives","BTCF0:USTF0",1693852663906,0.49621643,25916.0,25915.0,0.4824778]
["bitfinex-derivatives","BTCF0:USTF0",1693852664096,0.49621643,25916.0,25915.0,0.55324191]
["bitfinex-derivatives","BTCF0:USTF0",1693852664295,0.49621643,25916.0,25915.0,0.44386377]
["bitfinex-derivatives","BTCF0:USTF0",1693852664805,0.49621643,25916.0,25915.0,0.55324191]
["bitfinex-derivatives","BTCF0:USTF0",1693852665605,0.49621643,25916.0,25915.0,0.66633868]
["bitfinex-derivatives","BTCF0:USTF0",1693852665905,0.49621643,25916.0,25915.0,0.70495271]
["bitfinex-derivatives","BTCF0:USTF0",1693852666107,0.49621643,25916.0,25915.0,0.72495271]
["bitfinex-derivatives","BTCF0:USTF0",1693852668709,0.49621643,25916.0,25915.0,0.60913491]
["bitfinex-derivatives","BTCF0:USTF0",1693852669907,0.49621643,25916.0,25915.0,0.76336989]
["bitfinex-derivatives","BTCF0:USTF0",1693852670104,0.49621643,25916.0,25915.0,0.60913491]
["bitfinex-derivatives","BTCF0:USTF0",1693852670305,0.49621643,25916.0,25915.0,0.76336989]
["bitfinex-derivatives","BTCF0:USTF0",1693852672111,0.49621643,25916.0,25915.0,0.60913491]
["bitfinex-derivatives","BTCF0:USTF0",1693852672409,0.49621643,25916.0,25915.0,1.0188048]
["bitfinex-derivatives","BTCF0:USTF0",1693852674714,0.49621643,25916.0,25915.0,0.6580048]
["bitfinex-derivatives","BTCF0:USTF0",1693852675010,0.49621643,25916.0,25915.0,1.3796048]
["bitfinex-derivatives","BTCF0:USTF0",1693852678217,0.49621643,25916.0,25915.0,1.41009539]
["bitfinex-derivatives","BTCF0:USTF0",1693852679716,0.49621643,25916.0,25915.0,1.39009539]
["bitfinex-derivatives","BTCF0:USTF0",1693852682418,0.49621643,25916.0,25915.0,1.3596048]
["bitfinex-derivatives","BTCF0:USTF0",1693852682917,0.49621643,25916.0,25915.0,0.6380048]
["bitfinex-derivatives","BTCF0:USTF0",1693852683221,0.49621643,25916.0,25915.0,0.9988048]
["bitfinex-derivatives","BTCF0:USTF0",1693852684721,0.49621643,25916.0,25915.0,0.6380048]
["bitfinex-derivatives","BTCF0:USTF0",1693852684922,0.49621643,25916.0,25915.0,0.9988048]
["bitfinex-derivatives","BTCF0:USTF0",1693852687716,0.49621643,25916.0,25915.0,0.6380048]
["bitfinex-derivatives","BTCF0:USTF0",1693852687925,0.49621643,25916.0,25915.0,0.9988048]
["bitfinex-derivatives","BTCF0:USTF0",1693852688113,0.49621643,25916.0,25915.0,0.38256989]
["bitfinex-derivatives","BTCF0:USTF0",1693852688323,0.49621643,25916.0,25915.0,0.74336989]
["bitfinex-derivatives","BTCF0:USTF0",1693852690324,0.49621643,25916.0,25915.0,0.51703498]
["bitfinex-derivatives","BTCF0:USTF0",1693852690526,0.49621643,25916.0,25915.0,0.47851173]
["bitfinex-derivatives","BTCF0:USTF0",1693852690819,0.49621643,25916.0,25915.0,0.439945]
["bitfinex-derivatives","BTCF0:USTF0",1693852695226,0.51621643,25916.0,25915.0,0.439945]
["bitfinex-derivatives","BTCF0:USTF0",1693852695825,0.51621643,25916.0,25915.0,0.55304177]
["bitfinex-derivatives","BTCF0:USTF0",1693852696127,0.51621643,25916.0,25915.0,0.5916085]
["bitfinex-derivatives","BTCF0:USTF0",1693852696613,0.51621643,25916.0,25915.0,0.70098664]
["bitfinex-derivatives","BTCF0:USTF0",1693852697931,0.51621643,25916.0,25915.0,0.34018664]
["bitfinex-derivatives","BTCF0:USTF0",1693852698124,0.51621643,25916.0,25915.0,0.70098664]
["bitfinex-derivatives","BTCF0:USTF0",1693852698821,0.51621643,25916.0,25915.0,0.58527491]
["bitfinex-derivatives","BTCF0:USTF0",1693852699024,0.51621643,25916.0,25915.0,0.22447491]
["bitfinex-derivatives","BTCF0:USTF0",1693852699227,0.51621643,25916.0,25915.0,0.74587491]
["bitfinex-derivatives","BTCF0:USTF0",1693852699428,0.51621643,25916.0,25915.0,0.38507491]
["bitfinex-derivatives","BTCF0:USTF0",1693852699630,0.51621643,25916.0,25915.0,0.74587491]
["bitfinex-derivatives","BTCF0:USTF0",1693852699936,0.51621643,25916.0,25915.0,0.86158664]
["bitfinex-derivatives","BTCF0:USTF0",1693852700128,0.51621643,25916.0,25915.0,0.74587491]
["bitfinex-derivatives","BTCF0:USTF0",1693852700431,0.51621643,25916.0,25915.0,0.86158664]
["bitfinex-derivatives","BTCF0:USTF0",1693852705345,0.12021643,25916.0,25915.0,1.26144664]
["bitfinex-derivatives","BTCF0:USTF0",1693852705633,0.1653,25919.0,25916.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693852705827,0.1653,25919.0,25918.0,0.77696225]
["bitfinex-derivatives","BTCF0:USTF0",1693852706029,0.1653,25919.0,25918.0,0.79696225]
["bitfinex-derivatives","BTCF0:USTF0",1693852706228,0.376,25920.0,25919.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693852706428,0.376,25920.0,25919.0,0.87638345]
["bitfinex-derivatives","BTCF0:USTF0",1693852707130,0.376,25920.0,25919.0,1.09885836]
["bitfinex-derivatives","BTCF0:USTF0",1693852707633,0.4,25920.0,25919.0,1.10085836]
["bitfinex-derivatives","BTCF0:USTF0",1693852707835,0.424,25920.0,25919.0,1.10185836]
["bitfinex-derivatives","BTCF0:USTF0",1693852709141,0.424,25920.0,25919.0,0.98613491]
["bitfinex-derivatives","BTCF0:USTF0",1693852709642,0.53516976,25920.0,25919.0,0.98613491]
["bitfinex-derivatives","BTCF0:USTF0",1693852709936,0.53516976,25920.0,25919.0,1.06325412]
["bitfinex-derivatives","BTCF0:USTF0",1693852711029,0.53516976,25920.0,25919.0,0.98613491]
["bitfinex-derivatives","BTCF0:USTF0",1693852711233,0.53516976,25920.0,25919.0,1.06324137]
["bitfinex-derivatives","BTCF0:USTF0",1693852711730,0.53516976,25920.0,25919.0,1.04324137]
["bitfinex-derivatives","BTCF0:USTF0",1693852712937,0.53516976,25920.0,25919.0,1.2909446]
["bitfinex-derivatives","BTCF0:USTF0",1693852713527,0.53516976,25920.0,25919.0,1.40404137]
["bitfinex-derivatives","BTCF0:USTF0",1693852713831,0.53516976,25920.0,25919.0,1.32693491]
["bitfinex-derivatives","BTCF0:USTF0",1693852716439,0.53516976,25920.0,25919.0,0.72846]
["bitfinex-derivatives","BTCF0:USTF0",1693852717033,0.53516976,25920.0,25919.0,0.84155677]
["bitfinex-derivatives","BTCF0:USTF0",1693852717333,0.53516976,25920.0,25919.0,0.95093491]
["bitfinex-derivatives","BTCF0:USTF0",1693852719234,0.53516976,25920.0,25919.0,0.59013491]
["bitfinex-derivatives","BTCF0:USTF0",1693852720428,0.53516976,25920.0,25919.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1693852721140,0.55516976,25920.0,25919.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1693852725742,0.55516976,25920.0,25919.0,0.47317814]
["bitfinex-derivatives","BTCF0:USTF0",1693852725927,0.55516976,25920.0,25919.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1693852726441,0.55216976,25920.0,25919.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693852727040,0.55216976,25920.0,25919.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693852727242,0.55216976,25920.0,25919.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693852728038,0.55216976,25920.0,25919.0,0.59113491]
["bitfinex-derivatives","BTCF0:USTF0",1693852728438,0.55216976,25920.0,25919.0,0.66824137]
["bitfinex-derivatives","BTCF0:USTF0",1693852728742,0.55116976,25920.0,25919.0,0.59113491]
["bitfinex-derivatives","BTCF0:USTF0",1693852728941,0.53116976,25920.0,25919.0,0.59113491]
["bitfinex-derivatives","BTCF0:USTF0",1693852731849,0.53116976,25920.0,25919.0,0.23033491]
["bitfinex-derivatives","BTCF0:USTF0",1693852732052,0.53116976,25920.0,25919.0,0.59113491]
["bitfinex-derivatives","BTCF0:USTF0",1693852733853,0.53116976,25920.0,25919.0,0.23033491]
["bitfinex-derivatives","BTCF0:USTF0",1693852734053,0.53116976,25920.0,25919.0,0.59113491]
["bitfinex-derivatives","BTCF0:USTF0",1693852734451,0.53116976,25920.0,25919.0,0.61113491]
["bitfinex-derivatives","BTCF0:USTF0",1693852735254,0.15516976,25920.0,25919.0,0.98713491]
["bitfinex-derivatives","BTCF0:USTF0",1693852735450,0.044,25920.0,25919.0,1.10285836]
["bitfinex-derivatives","BTCF0:USTF0",1693852740856,0.044,25920.0,25919.0,0.98713491]
["bitfinex-derivatives","BTCF0:USTF0",1693852741472,0.024,25920.0,25919.0,0.99113491]
["bitfinex-derivatives","BTCF0:USTF0",1693852742059,0.001,25920.0,25919.0,1.10471216]
["bitfinex-derivatives","BTCF0:USTF0",1693852742256,0.001,25920.0,25919.0,0.99313491]
["bitfinex-derivatives","BTCF0:USTF0",1693852743160,0.001,25920.0,25919.0,1.35393491]
["bitfinex-derivatives","BTCF0:USTF0",1693852744060,0.001,25920.0,25919.0,1.76361682]
["bitfinex-derivatives","BTCF0:USTF0",1693852750569,0.376,25922.0,25921.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693852750770,0.48717277,25922.0,25921.0,0.49549261]
["bitfinex-derivatives","BTCF0:USTF0",1693852750965,0.48717277,25922.0,25921.0,0.65119261]
["bitfinex-derivatives","BTCF0:USTF0",1693852751266,0.48717277,25922.0,25921.0,0.87366752]
["bitfinex-derivatives","BTCF0:USTF0",1693852751472,0.11117277,25922.0,25921.0,0.87366752]
["bitfinex-derivatives","BTCF0:USTF0",1693852751768,0.12517277,25922.0,25921.0,0.87466752]
["bitfinex-derivatives","BTCF0:USTF0",1693852751968,0.13717277,25922.0,25921.0,0.87566752]
["bitfinex-derivatives","BTCF0:USTF0",1693852752170,0.13717277,25922.0,25921.0,1.23646752]
["bitfinex-derivatives","BTCF0:USTF0",1693852753269,0.13717277,25922.0,25921.0,1.26675788]
["bitfinex-derivatives","BTCF0:USTF0",1693852754166,0.13717277,25922.0,25921.0,1.15112527]
["bitfinex-derivatives","BTCF0:USTF0",1693852755263,0.13717277,25922.0,25921.0,1.22820961]
["bitfinex-derivatives","BTCF0:USTF0",1693852755665,0.13717277,25922.0,25921.0,1.15112527]
["bitfinex-derivatives","BTCF0:USTF0",1693852756165,0.13717277,25922.0,25921.0,1.22820061]
["bitfinex-derivatives","BTCF0:USTF0",1693852759671,0.13717277,25922.0,25921.0,1.11882247]
["bitfinex-derivatives","BTCF0:USTF0",1693852759872,0.13717277,25922.0,25921.0,1.11496247]
["bitfinex-derivatives","BTCF0:USTF0",1693852760665,0.13717277,25922.0,25921.0,0.75416247]
["bitfinex-derivatives","BTCF0:USTF0",1693852760861,0.13717277,25922.0,25921.0,1.11496247]
["bitfinex-derivatives","BTCF0:USTF0",1693852761069,0.13717277,25922.0,25921.0,1.22434061]
["bitfinex-derivatives","BTCF0:USTF0",1693852761668,0.13717277,25922.0,25921.0,0.75416247]
["bitfinex-derivatives","BTCF0:USTF0",1693852761868,0.13717277,25922.0,25921.0,1.11496247]
["bitfinex-derivatives","BTCF0:USTF0",1693852762776,0.13717277,25922.0,25921.0,1.22434061]
["bitfinex-derivatives","BTCF0:USTF0",1693852767180,0.13717277,25922.0,25921.0,1.14726527]
["bitfinex-derivatives","BTCF0:USTF0",1693852768170,0.13717277,25922.0,25921.0,1.03788713]
["bitfinex-derivatives","BTCF0:USTF0",1693852768675,0.13717277,25922.0,25921.0,1.00759677]
["bitfinex-derivatives","BTCF0:USTF0",1693852768974,0.13717277,25922.0,25921.0,1.11697491]
["bitfinex-derivatives","BTCF0:USTF0",1693852769178,0.13717277,25922.0,25921.0,1.23260752]
["bitfinex-derivatives","BTCF0:USTF0",1693852769778,0.13717277,25922.0,25921.0,1.12322938]
["bitfinex-derivatives","BTCF0:USTF0",1693852769979,0.13717277,25922.0,25921.0,1.23260752]
["bitfinex-derivatives","BTCF0:USTF0",1693852770580,0.13717277,25922.0,25921.0,1.12322938]
["bitfinex-derivatives","BTCF0:USTF0",1693852771780,0.13717277,25922.0,25921.0,1.23260752]
["bitfinex-derivatives","BTCF0:USTF0",1693852772583,0.13717277,25922.0,25921.0,1.12322938]
["bitfinex-derivatives","BTCF0:USTF0",1693852772883,0.13717277,25922.0,25921.0,0.87180752]
["bitfinex-derivatives","BTCF0:USTF0",1693852773083,0.13717277,25922.0,25921.0,1.12322938]
["bitfinex-derivatives","BTCF0:USTF0",1693852774475,0.13717277,25922.0,25921.0,1.12708938]
["bitfinex-derivatives","BTCF0:USTF0",1693852775076,0.13717277,25922.0,25921.0,1.23646752]
["bitfinex-derivatives","BTCF0:USTF0",1693852776883,0.13717277,25922.0,25921.0,1.59726752]
["bitfinex-derivatives","BTCF0:USTF0",1693852778277,0.13717277,25922.0,25921.0,1.48163491]
["bitfinex-derivatives","BTCF0:USTF0",1693852779577,0.15717277,25922.0,25921.0,1.25916]
["bitfinex-derivatives","BTCF0:USTF0",1693852779779,0.53317277,25922.0,25921.0,0.47854413]
["bitfinex-derivatives","BTCF0:USTF0",1693852784701,0.53317277,25922.0,25921.0,0.11774413]
["bitfinex-derivatives","BTCF0:USTF0",1693852785103,0.15717277,25922.0,25921.0,0.49374413]
["bitfinex-derivatives","BTCF0:USTF0",1693852792703,0.15718769,25922.0,25921.0,0.49374413]
["bitfinex-derivatives","BTCF0:USTF0",1693852796403,0.13718769,25922.0,25921.0,0.49374413]
["bitfinex-derivatives","BTCF0:USTF0",1693852803016,0.51318769,25922.0,25921.0,0.49374413]
["bitfinex-derivatives","BTCF0:USTF0",1693852803511,0.51318769,25922.0,25921.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1693852804102,0.51318769,25922.0,25921.0,0.49374413]
["bitfinex-derivatives","BTCF0:USTF0",1693852804509,0.51318769,25922.0,25921.0,0.64514413]
["bitfinex-derivatives","BTCF0:USTF0",1693852806207,0.51318769,25922.0,25921.0,1.00594413]
["bitfinex-derivatives","BTCF0:USTF0",1693852806400,0.51318769,25922.0,25921.0,0.64514413]
["bitfinex-derivatives","BTCF0:USTF0",1693852806606,0.51318769,25922.0,25921.0,1.00980413]
["bitfinex-derivatives","BTCF0:USTF0",1693852807303,0.51318769,25922.0,25921.0,0.64900413]
["bitfinex-derivatives","BTCF0:USTF0",1693852807707,0.51318769,25922.0,25921.0,1.00980413]
["bitfinex-derivatives","BTCF0:USTF0",1693852810705,0.51318769,25922.0,25921.0,0.64900413]
["bitfinex-derivatives","BTCF0:USTF0",1693852810907,0.51318769,25922.0,25921.0,1.00980413]
["bitfinex-derivatives","BTCF0:USTF0",1693852813517,0.51318769,25922.0,25921.0,0.64900413]
["bitfinex-derivatives","BTCF0:USTF0",1693852813715,0.51318769,25922.0,25921.0,1.00980413]
["bitfinex-derivatives","BTCF0:USTF0",1693852814121,0.51318769,25922.0,25921.0,0.89406]
["bitfinex-derivatives","BTCF0:USTF0",1693852814619,0.51318769,25922.0,25921.0,1.00343814]
["bitfinex-derivatives","BTCF0:USTF0",1693852815211,0.402,25922.0,25921.0,1.00715677]
["bitfinex-derivatives","BTCF0:USTF0",1693852815413,0.51318918,25922.0,25921.0,1.00715677]
["bitfinex-derivatives","BTCF0:USTF0",1693852817927,0.51318918,25922.0,25921.0,0.89406]
["bitfinex-derivatives","BTCF0:USTF0",1693852818421,0.13718918,25922.0,25921.0,0.89406]
["bitfinex-derivatives","BTCF0:USTF0",1693852819020,0.13718918,25922.0,25921.0,1.11653491]
["bitfinex-derivatives","BTCF0:USTF0",1693852821520,0.13718918,25922.0,25921.0,0.75573491]
["bitfinex-derivatives","BTCF0:USTF0",1693852821725,0.13718918,25922.0,25921.0,1.47733491]
["bitfinex-derivatives","BTCF0:USTF0",1693852822624,0.13718918,25922.0,25921.0,0.75573491]
["bitfinex-derivatives","BTCF0:USTF0",1693852822824,0.13718918,25922.0,25921.0,1.47733491]
["bitfinex-derivatives","BTCF0:USTF0",1693852824117,0.13718918,25922.0,25921.0,0.75573491]
["bitfinex-derivatives","BTCF0:USTF0",1693852824420,0.13718918,25922.0,25921.0,1.47733491]
["bitfinex-derivatives","BTCF0:USTF0",1693852825826,0.13718918,25922.0,25921.0,0.75573491]
["bitfinex-derivatives","BTCF0:USTF0",1693852826127,0.13718918,25922.0,25921.0,1.47733491]
["bitfinex-derivatives","BTCF0:USTF0",1693852827021,0.13718918,25922.0,25921.0,0.75573491]
["bitfinex-derivatives","BTCF0:USTF0",1693852827216,0.13718918,25922.0,25921.0,1.47733491]
["bitfinex-derivatives","BTCF0:USTF0",1693852827824,0.13718918,25922.0,25921.0,0.75573491]
["bitfinex-derivatives","BTCF0:USTF0",1693852828016,0.13718918,25922.0,25921.0,1.47733491]
["bitfinex-derivatives","BTCF0:USTF0",1693852830420,0.13718918,25922.0,25921.0,0.75573491]
["bitfinex-derivatives","BTCF0:USTF0",1693852830624,0.13718918,25922.0,25921.0,1.47733491]
["bitfinex-derivatives","BTCF0:USTF0",1693852832129,0.13718918,25922.0,25921.0,1.49733491]
["bitfinex-derivatives","BTCF0:USTF0",1693852833424,0.13718918,25922.0,25921.0,1.9070147]
["bitfinex-derivatives","BTCF0:USTF0",1693852834731,0.13718918,25922.0,25921.0,1.8870147]
["bitfinex-derivatives","BTCF0:USTF0",1693852835823,0.13718918,25922.0,25921.0,1.73271335]
["bitfinex-derivatives","BTCF0:USTF0",1693852836020,0.1924851,25925.0,25921.0,1.94554669]
["bitfinex-derivatives","BTCF0:USTF0",1693852836231,0.1924851,25925.0,25924.0,0.85250313]
["bitfinex-derivatives","BTCF0:USTF0",1693852836430,0.13815911,25925.0,25924.0,0.85250313]
["bitfinex-derivatives","BTCF0:USTF0",1693852836635,0.13815911,25925.0,25924.0,1.00700313]
["bitfinex-derivatives","BTCF0:USTF0",1693852837025,0.13815911,25925.0,25924.0,1.22947804]
["bitfinex-derivatives","BTCF0:USTF0",1693852837227,0.16215911,25925.0,25924.0,1.22947804]
["bitfinex-derivatives","BTCF0:USTF0",1693852838737,0.18615911,25925.0,25924.0,1.22947804]
["bitfinex-derivatives","BTCF0:USTF0",1693852839235,0.16215911,25925.0,25924.0,1.23147804]
["bitfinex-derivatives","BTCF0:USTF0",1693852839532,0.18615911,25925.0,25924.0,1.23347804]
["bitfinex-derivatives","BTCF0:USTF0",1693852840136,0.18715911,25925.0,25924.0,1.23347804]
["bitfinex-derivatives","BTCF0:USTF0",1693852840325,0.18715911,25925.0,25924.0,1.11777491]
["bitfinex-derivatives","BTCF0:USTF0",1693852840520,0.18715911,25925.0,25924.0,1.23347804]
["bitfinex-derivatives","BTCF0:USTF0",1693852840926,0.18715911,25925.0,25924.0,1.11777491]
["bitfinex-derivatives","BTCF0:USTF0",1693852841336,0.18715911,25925.0,25924.0,1.23347804]
["bitfinex-derivatives","BTCF0:USTF0",1693852841635,0.18715911,25925.0,25924.0,1.19485564]
["bitfinex-derivatives","BTCF0:USTF0",1693852842733,0.0759851,25925.0,25924.0,1.19485564]
["bitfinex-derivatives","BTCF0:USTF0",1693852842936,0.18715993,25925.0,25924.0,1.0854775]
["bitfinex-derivatives","BTCF0:USTF0",1693852843631,0.18715993,25925.0,25924.0,1.19485564]
["bitfinex-derivatives","BTCF0:USTF0",1693852844738,0.18715993,25925.0,25924.0,0.97238073]
["bitfinex-derivatives","BTCF0:USTF0",1693852845239,0.18715993,25925.0,25924.0,0.8953]
["bitfinex-derivatives","BTCF0:USTF0",1693852847336,0.18715993,25925.0,25924.0,0.5345]
["bitfinex-derivatives","BTCF0:USTF0",1693852847539,0.18715993,25925.0,25924.0,0.8953]
["bitfinex-derivatives","BTCF0:USTF0",1693852848536,0.18715993,25925.0,25924.0,1.08175887]
["bitfinex-derivatives","BTCF0:USTF0",1693852849432,0.18715993,25925.0,25924.0,0.97238073]
["bitfinex-derivatives","BTCF0:USTF0",1693852849631,0.18715993,25925.0,25924.0,1.08175887]
["bitfinex-derivatives","BTCF0:USTF0",1693852849942,0.18715993,25925.0,25924.0,1.0854775]
["bitfinex-derivatives","BTCF0:USTF0",1693852851535,0.18715993,25925.0,25924.0,1.19485564]
["bitfinex-derivatives","BTCF0:USTF0",1693852851937,0.18715993,25925.0,25924.0,1.0854775]
["bitfinex-derivatives","BTCF0:USTF0",1693852852736,0.18715993,25925.0,25924.0,0.97238073]
["bitfinex-derivatives","BTCF0:USTF0",1693852853347,0.18715993,25925.0,25924.0,0.61158073]
["bitfinex-derivatives","BTCF0:USTF0",1693852853640,0.18715993,25925.0,25924.0,0.97238073]
["bitfinex-derivatives","BTCF0:USTF0",1693852853835,0.18715993,25925.0,25924.0,1.08175887]
["bitfinex-derivatives","BTCF0:USTF0",1693852854035,0.18715993,25925.0,25924.0,0.97238073]
["bitfinex-derivatives","BTCF0:USTF0",1693852856845,0.18715993,25925.0,25924.0,0.8953]
["bitfinex-derivatives","BTCF0:USTF0",1693852857640,0.18715993,25925.0,25924.0,1.00839677]
["bitfinex-derivatives","BTCF0:USTF0",1693852858439,0.18715993,25925.0,25924.0,0.64759677]
["bitfinex-derivatives","BTCF0:USTF0",1693852858750,0.18715993,25925.0,25924.0,0.8953]
["bitfinex-derivatives","BTCF0:USTF0",1693852859538,0.18715993,25925.0,25924.0,0.5345]
["bitfinex-derivatives","BTCF0:USTF0",1693852859845,0.18715993,25925.0,25924.0,1.00839677]
["bitfinex-derivatives","BTCF0:USTF0",1693852860645,0.18715993,25925.0,25924.0,0.8953]
["bitfinex-derivatives","BTCF0:USTF0",1693852863541,0.18715993,25925.0,25924.0,1.01100313]
["bitfinex-derivatives","BTCF0:USTF0",1693852864258,0.18715993,25925.0,25924.0,0.65020313]
["bitfinex-derivatives","BTCF0:USTF0",1693852864444,0.18715993,25925.0,25924.0,1.01100313]
["bitfinex-derivatives","BTCF0:USTF0",1693852866549,0.18715993,25925.0,25924.0,0.8953]
["bitfinex-derivatives","BTCF0:USTF0",1693852869855,0.18715993,25925.0,25924.0,1.01100313]
["bitfinex-derivatives","BTCF0:USTF0",1693852870050,0.18715993,25925.0,25924.0,0.8953]
["bitfinex-derivatives","BTCF0:USTF0",1693852870251,0.18715993,25925.0,25924.0,1.01100313]
["bitfinex-derivatives","BTCF0:USTF0",1693852871153,0.18715993,25925.0,25924.0,0.97239367]
["bitfinex-derivatives","BTCF0:USTF0",1693852872054,0.18715993,25925.0,25924.0,0.61159367]
["bitfinex-derivatives","BTCF0:USTF0",1693852872253,0.18715993,25925.0,25924.0,0.97239367]
["bitfinex-derivatives","BTCF0:USTF0",1693852875856,0.18715993,25925.0,25924.0,0.8953]
["bitfinex-derivatives","BTCF0:USTF0",1693852877156,0.18715993,25925.0,25924.0,0.5345]
["bitfinex-derivatives","BTCF0:USTF0",1693852877357,0.18715993,25925.0,25924.0,1.01100313]
["bitfinex-derivatives","BTCF0:USTF0",1693852881158,0.18715993,25925.0,25924.0,0.65020313]
["bitfinex-derivatives","BTCF0:USTF0",1693852881355,0.18715993,25925.0,25924.0,0.8953]
["bitfinex-derivatives","BTCF0:USTF0",1693852884662,0.18715993,25925.0,25924.0,0.5345]
["bitfinex-derivatives","BTCF0:USTF0",1693852884963,0.18715993,25925.0,25924.0,0.8953]
["bitfinex-derivatives","BTCF0:USTF0",1693852888863,0.18715993,25925.0,25924.0,0.5345]
["bitfinex-derivatives","BTCF0:USTF0",1693852889068,0.18715993,25925.0,25924.0,0.8953]
["bitfinex-derivatives","BTCF0:USTF0",1693852894363,0.18715993,25925.0,25924.0,0.5345]
["bitfinex-derivatives","BTCF0:USTF0",1693852894567,0.18715993,25925.0,25924.0,0.8953]
["bitfinex-derivatives","BTCF0:USTF0",1693852895471,0.18715993,25925.0,25924.0,0.5345]
["bitfinex-derivatives","BTCF0:USTF0",1693852895674,0.18715993,25925.0,25924.0,0.8953]
["bitfinex-derivatives","BTCF0:USTF0",1693852897772,0.18715993,25925.0,25924.0,1.04957085]
["bitfinex-derivatives","BTCF0:USTF0",1693852897971,0.18715993,25925.0,25924.0,0.8953]
["bitfinex-derivatives","BTCF0:USTF0",1693852899178,0.18715993,25925.0,25924.0,0.5345]
["bitfinex-derivatives","BTCF0:USTF0",1693852899473,0.18715993,25925.0,25924.0,0.8953]
["bitfinex-derivatives","BTCF0:USTF0",1693852901783,0.18715993,25925.0,25924.0,1.04957085]
["bitfinex-derivatives","BTCF0:USTF0",1693852902076,0.18715993,25925.0,25924.0,0.8953]
["bitfinex-derivatives","BTCF0:USTF0",1693852903480,0.18715993,25925.0,25924.0,1.04957085]
["bitfinex-derivatives","BTCF0:USTF0",1693852910084,0.18715993,25925.0,25924.0,1.3049317]
["bitfinex-derivatives","BTCF0:USTF0",1693852911082,0.18715993,25925.0,25924.0,1.41430984]
["bitfinex-derivatives","BTCF0:USTF0",1693852911786,0.18715993,25925.0,25924.0,1.41802847]
["bitfinex-derivatives","BTCF0:USTF0",1693852912680,0.18715993,25925.0,25924.0,1.3049317]
["bitfinex-derivatives","BTCF0:USTF0",1693852914283,0.18715993,25925.0,25924.0,1.30493015]
["bitfinex-derivatives","BTCF0:USTF0",1693852914475,0.18715993,25925.0,25924.0,1.04957085]
["bitfinex-derivatives","BTCF0:USTF0",1693852915387,0.18715993,25925.0,25924.0,1.52740493]
["bitfinex-derivatives","BTCF0:USTF0",1693852915583,0.18715993,25925.0,25924.0,1.41802679]
["bitfinex-derivatives","BTCF0:USTF0",1693852916878,0.18715993,25925.0,25924.0,1.00839677]
["bitfinex-derivatives","BTCF0:USTF0",1693852917184,0.18715993,25925.0,25924.0,0.8953]
["bitfinex-derivatives","BTCF0:USTF0",1693852917786,0.18715993,25925.0,25924.0,0.5345]
["bitfinex-derivatives","BTCF0:USTF0",1693852917988,0.18715993,25925.0,25924.0,1.04957085]
["bitfinex-derivatives","BTCF0:USTF0",1693852918486,0.18715993,25925.0,25924.0,1.15894899]
["bitfinex-derivatives","BTCF0:USTF0",1693852918686,0.18715993,25925.0,25924.0,1.04957085]
["bitfinex-derivatives","BTCF0:USTF0",1693852918987,0.18715993,25925.0,25924.0,1.15894899]
["bitfinex-derivatives","BTCF0:USTF0",1693852919189,0.18715993,25925.0,25924.0,1.04957085]
["bitfinex-derivatives","BTCF0:USTF0",1693852920094,0.18715993,25925.0,25924.0,0.8953]
["bitfinex-derivatives","BTCF0:USTF0",1693852924084,0.18715993,25925.0,25924.0,1.04957085]
["bitfinex-derivatives","BTCF0:USTF0",1693852924993,0.18715993,25925.0,25924.0,0.8953]
["bitfinex-derivatives","BTCF0:USTF0",1693852926892,0.18715993,25925.0,25924.0,1.04957085]
["bitfinex-derivatives","BTCF0:USTF0",1693852931190,0.18715993,25925.0,25924.0,1.30492979]
["bitfinex-derivatives","BTCF0:USTF0",1693852935099,0.18715993,25925.0,25924.0,1.04957085]
["bitfinex-derivatives","BTCF0:USTF0",1693852935288,0.18715993,25925.0,25924.0,1.30493323]
["bitfinex-derivatives","BTCF0:USTF0",1693852936293,0.18715993,25925.0,25924.0,1.04957085]
["bitfinex-derivatives","BTCF0:USTF0",1693852940017,0.18715993,25925.0,25924.0,0.8953]
["bitfinex-derivatives","BTCF0:USTF0",1693852940312,0.18715993,25925.0,25924.0,1.04957085]
["bitfinex-derivatives","BTCF0:USTF0",1693852944413,0.18715993,25925.0,25924.0,0.68877085]
["bitfinex-derivatives","BTCF0:USTF0",1693852944715,0.18715993,25925.0,25924.0,1.04957085]
["bitfinex-derivatives","BTCF0:USTF0",1693852945813,0.18715993,25925.0,25924.0,1.30493315]
["bitfinex-derivatives","BTCF0:USTF0",1693852946013,0.18715993,25925.0,25924.0,1.04957085]
["bitfinex-derivatives","BTCF0:USTF0",1693852947105,0.18715993,25925.0,25924.0,1.30493356]
["bitfinex-derivatives","BTCF0:USTF0",1693852949221,0.18715993,25925.0,25924.0,1.04957085]
["bitfinex-derivatives","BTCF0:USTF0",1693852949404,0.18715993,25925.0,25924.0,1.3049348]
["bitfinex-derivatives","BTCF0:USTF0",1693852950415,0.18715993,25925.0,25924.0,1.04957085]
["bitfinex-derivatives","BTCF0:USTF0",1693852950616,0.18715993,25925.0,25924.0,1.30493489]
["bitfinex-derivatives","BTCF0:USTF0",1693852950818,0.18715993,25925.0,25924.0,1.04957085]
["bitfinex-derivatives","BTCF0:USTF0",1693852951011,0.18715993,25925.0,25924.0,1.3049349]
["bitfinex-derivatives","BTCF0:USTF0",1693852954019,0.18715993,25925.0,25924.0,1.04957085]
["bitfinex-derivatives","BTCF0:USTF0",1693852954521,0.18715993,25925.0,25924.0,0.68877085]
["bitfinex-derivatives","BTCF0:USTF0",1693852955021,0.18715993,25925.0,25924.0,1.04957085]
["bitfinex-derivatives","BTCF0:USTF0",1693852955918,0.18715993,25925.0,25924.0,1.30493216]
["bitfinex-derivatives","BTCF0:USTF0",1693852956318,0.18715993,25925.0,25924.0,1.4143103]
["bitfinex-derivatives","BTCF0:USTF0",1693852956519,0.18715993,25925.0,25924.0,1.30493216]
["bitfinex-derivatives","BTCF0:USTF0",1693852958023,0.18715993,25925.0,25924.0,1.04957085]
["bitfinex-derivatives","BTCF0:USTF0",1693852958212,0.18715993,25925.0,25924.0,0.8953]
["bitfinex-derivatives","BTCF0:USTF0",1693852959516,0.18715993,25925.0,25924.0,0.5345]
["bitfinex-derivatives","BTCF0:USTF0",1693852959709,0.18715993,25925.0,25924.0,0.8953]
["bitfinex-derivatives","BTCF0:USTF0",1693852961117,0.18715993,25925.0,25924.0,1.04957085]
["bitfinex-derivatives","BTCF0:USTF0",1693852961323,0.18715993,25925.0,25924.0,1.30493508]
["bitfinex-derivatives","BTCF0:USTF0",1693852963125,0.18715993,25925.0,25924.0,1.04957085]
["bitfinex-derivatives","BTCF0:USTF0",1693852963516,0.18715993,25925.0,25924.0,1.30493463]
["bitfinex-derivatives","BTCF0:USTF0",1693852966922,0.18715993,25925.0,25924.0,1.04957085]
["bitfinex-derivatives","BTCF0:USTF0",1693852968627,0.18715993,25925.0,25924.0,0.68877085]
["bitfinex-derivatives","BTCF0:USTF0",1693852968831,0.18715993,25925.0,25924.0,1.04957085]
["bitfinex-derivatives","BTCF0:USTF0",1693852969422,0.18715993,25925.0,25924.0,0.8953]
["bitfinex-derivatives","BTCF0:USTF0",1693852972533,0.18715993,25925.0,25924.0,0.5345]
["bitfinex-derivatives","BTCF0:USTF0",1693852972831,0.18715993,25925.0,25924.0,0.8953]
["bitfinex-derivatives","BTCF0:USTF0",1693852976827,0.18715993,25925.0,25924.0,1.04957085]
["bitfinex-derivatives","BTCF0:USTF0",1693852979135,0.18715993,25925.0,25924.0,1.30493282]
["bitfinex-derivatives","BTCF0:USTF0",1693852980439,0.18715993,25925.0,25924.0,1.30493321]
["bitfinex-derivatives","BTCF0:USTF0",1693852980739,0.18715993,25925.0,25924.0,1.04957085]
["bitfinex-derivatives","BTCF0:USTF0",1693852981138,0.18715993,25925.0,25924.0,1.30493471]
["bitfinex-derivatives","BTCF0:USTF0",1693852982344,0.18715993,25925.0,25924.0,1.04957085]
["bitfinex-derivatives","BTCF0:USTF0",1693852982534,0.18715993,25925.0,25924.0,0.8953]
["bitfinex-derivatives","BTCF0:USTF0",1693852983840,0.18715993,25925.0,25924.0,1.30493471]
["bitfinex-derivatives","BTCF0:USTF0",1693852984341,0.18715993,25925.0,25924.0,1.3049346]
["bitfinex-derivatives","BTCF0:USTF0",1693852985838,0.18715993,25925.0,25924.0,0.9441346]
["bitfinex-derivatives","BTCF0:USTF0",1693852986039,0.18715993,25925.0,25924.0,1.3049346]
["bitfinex-derivatives","BTCF0:USTF0",1693852991346,0.18715993,25925.0,25924.0,1.04957085]
["bitfinex-derivatives","BTCF0:USTF0",1693852992440,0.18715993,25925.0,25924.0,1.30493117]
["bitfinex-derivatives","BTCF0:USTF0",1693852992637,0.18715993,25925.0,25924.0,0.8953]
["bitfinex-derivatives","BTCF0:USTF0",1693852995452,0.18715993,25925.0,25924.0,0.5345]
["bitfinex-derivatives","BTCF0:USTF0",1693852995749,0.18715993,25925.0,25924.0,0.8953]
["bitfinex-derivatives","BTCF0:USTF0",1693852999940,0.18715993,25925.0,25924.0,0.5345]
["bitfinex-derivatives","BTCF0:USTF0",1693853000136,0.18715993,25925.0,25924.0,0.8953]
["bitfinex-derivatives","BTCF0:USTF0",1693853004564,0.21727306,25925.0,25924.0,0.8953]
["bitfinex-derivatives","BTCF0:USTF0",1693853004767,0.21727306,25925.0,25924.0,0.5345]
["bitfinex-derivatives","BTCF0:USTF0",1693853004959,0.21727306,25925.0,25924.0,0.8953]
["bitfinex-derivatives","BTCF0:USTF0",1693853005165,0.21727306,25925.0,25924.0,1.04957085]
["bitfinex-derivatives","BTCF0:USTF0",1693853005565,0.21727306,25925.0,25924.0,0.8953]
["bitfinex-derivatives","BTCF0:USTF0",1693853006566,0.21727306,25925.0,25924.0,0.5345]
["bitfinex-derivatives","BTCF0:USTF0",1693853007159,0.21727306,25925.0,25924.0,0.8953]
["bitfinex-derivatives","BTCF0:USTF0",1693853007865,0.18715993,25925.0,25924.0,1.27204576]
["bitfinex-derivatives","BTCF0:USTF0",1693853008063,0.18715993,25925.0,25924.0,1.27590576]
["bitfinex-derivatives","BTCF0:USTF0",1693853008569,0.18715993,25925.0,25924.0,1.53126234]
["bitfinex-derivatives","BTCF0:USTF0",1693853012468,0.18715993,25925.0,25924.0,1.89206234]
["bitfinex-derivatives","BTCF0:USTF0",1693853013867,0.18715993,25925.0,25924.0,1.7826842]
["bitfinex-derivatives","BTCF0:USTF0",1693853014067,0.18715993,25925.0,25924.0,1.66958743]
["bitfinex-derivatives","BTCF0:USTF0",1693853014370,0.18715993,25925.0,25924.0,1.7826842]
["bitfinex-derivatives","BTCF0:USTF0",1693853017670,0.18715993,25925.0,25924.0,1.81337527]
["bitfinex-derivatives","BTCF0:USTF0",1693853017871,0.18715993,25925.0,25924.0,1.55801869]
["bitfinex-derivatives","BTCF0:USTF0",1693853018073,0.18715993,25925.0,25924.0,1.81336868]
["bitfinex-derivatives","BTCF0:USTF0",1693853018575,0.18715993,25925.0,25924.0,1.70027191]
["bitfinex-derivatives","BTCF0:USTF0",1693853018876,0.18715993,25925.0,25924.0,1.81336868]
["bitfinex-derivatives","BTCF0:USTF0",1693853019878,0.0759851,25925.0,25924.0,1.81336868]
["bitfinex-derivatives","BTCF0:USTF0",1693853020375,0.18715652,25925.0,25924.0,1.81336868]
["bitfinex-derivatives","BTCF0:USTF0",1693853020766,0.18715652,25925.0,25924.0,1.09176868]
["bitfinex-derivatives","BTCF0:USTF0",1693853021170,0.18715652,25925.0,25924.0,1.81336868]
["bitfinex-derivatives","BTCF0:USTF0",1693853025178,0.18715652,25925.0,25924.0,1.70027191]
["bitfinex-derivatives","BTCF0:USTF0",1693853027483,0.18715652,25925.0,25924.0,1.81336868]
["bitfinex-derivatives","BTCF0:USTF0",1693853028188,0.18715652,25925.0,25924.0,1.92274682]
["bitfinex-derivatives","BTCF0:USTF0",1693853030886,0.18715652,25925.0,25924.0,1.20114682]
["bitfinex-derivatives","BTCF0:USTF0",1693853031089,0.18715652,25925.0,25924.0,1.92274682]
["bitfinex-derivatives","BTCF0:USTF0",1693853031282,0.18715652,25925.0,25924.0,1.81336868]
["bitfinex-derivatives","BTCF0:USTF0",1693853031482,0.18715652,25925.0,25924.0,1.92274682]
["bitfinex-derivatives","BTCF0:USTF0",1693853031786,0.18715652,25925.0,25924.0,1.80950868]
["bitfinex-derivatives","BTCF0:USTF0",1693853031972,0.18715652,25925.0,25924.0,1.91888682]
["bitfinex-derivatives","BTCF0:USTF0",1693853032178,0.18715652,25925.0,25924.0,1.80950868]
["bitfinex-derivatives","BTCF0:USTF0",1693853032683,0.18715652,25925.0,25924.0,1.91888682]
["bitfinex-derivatives","BTCF0:USTF0",1693853032885,0.18715652,25925.0,25924.0,1.80950868]
["bitfinex-derivatives","BTCF0:USTF0",1693853034988,0.18715652,25925.0,25924.0,1.92274682]
["bitfinex-derivatives","BTCF0:USTF0",1693853035287,0.18715652,25925.0,25924.0,1.76847597]
["bitfinex-derivatives","BTCF0:USTF0",1693853035488,0.18715652,25925.0,25924.0,1.78847597]
["bitfinex-derivatives","BTCF0:USTF0",1693853036186,28.9413,25927.0,25925.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693853036392,0.1111664,25926.0,25925.0,0.41338331]
["bitfinex-derivatives","BTCF0:USTF0",1693853036584,0.1111664,25926.0,25925.0,1.01185822]
["bitfinex-derivatives","BTCF0:USTF0",1693853036785,28.9413,25927.0,25925.0,1.01185651]
["bitfinex-derivatives","BTCF0:USTF0",1693853036982,28.9413,25927.0,25926.0,0.37986]
["bitfinex-derivatives","BTCF0:USTF0",1693853037184,29.05246508,25927.0,25926.0,0.37986]
["bitfinex-derivatives","BTCF0:USTF0",1693853038087,29.05946508,25927.0,25926.0,0.37986]
["bitfinex-derivatives","BTCF0:USTF0",1693853038291,29.08246508,25927.0,25926.0,0.38186]
["bitfinex-derivatives","BTCF0:USTF0",1693853038894,29.08246508,25927.0,25926.0,0.38386]
["bitfinex-derivatives","BTCF0:USTF0",1693853038895,29.08146508,25927.0,25926.0,0.38386]
["bitfinex-derivatives","BTCF0:USTF0",1693853039384,29.07546508,25927.0,25926.0,0.38186]
["bitfinex-derivatives","BTCF0:USTF0",1693853039580,29.08146508,25927.0,25926.0,0.38386]
["bitfinex-derivatives","BTCF0:USTF0",1693853039786,29.07946508,25927.0,25926.0,0.38386]
["bitfinex-derivatives","BTCF0:USTF0",1693853040978,29.07346508,25927.0,25926.0,0.38386]
["bitfinex-derivatives","BTCF0:USTF0",1693853041185,29.07946508,25927.0,25926.0,0.38386]
["bitfinex-derivatives","BTCF0:USTF0",1693853043790,29.07946508,25927.0,25926.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1693853044091,29.07946508,25927.0,25926.0,0.49560868]
["bitfinex-derivatives","BTCF0:USTF0",1693853047893,29.07946508,25927.0,25926.0,0.85640868]
["bitfinex-derivatives","BTCF0:USTF0",1693853049589,29.07946508,25927.0,25926.0,0.49560868]
["bitfinex-derivatives","BTCF0:USTF0",1693853049785,29.07946508,25927.0,25926.0,0.85640868]
["bitfinex-derivatives","BTCF0:USTF0",1693853061406,29.07946508,25927.0,25926.0,0.49560868]
["bitfinex-derivatives","BTCF0:USTF0",1693853061804,29.07946508,25927.0,25926.0,0.85640868]
["bitfinex-derivatives","BTCF0:USTF0",1693853065907,29.07946508,25927.0,25926.0,0.49560868]
["bitfinex-derivatives","BTCF0:USTF0",1693853066105,29.07946508,25927.0,25926.0,0.85640868]
["bitfinex-derivatives","BTCF0:USTF0",1693853071401,29.07946508,25927.0,25926.0,0.49560868]
["bitfinex-derivatives","BTCF0:USTF0",1693853071607,29.07946508,25927.0,25926.0,0.85640868]
["bitfinex-derivatives","BTCF0:USTF0",1693853073817,29.07946508,25927.0,25926.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1693853074702,29.07946508,25927.0,25926.0,0.85646638]
["bitfinex-derivatives","BTCF0:USTF0",1693853077612,29.07946508,25927.0,25926.0,0.49566638]
["bitfinex-derivatives","BTCF0:USTF0",1693853081723,29.07946508,25927.0,25926.0,0.85646638]
["bitfinex-derivatives","BTCF0:USTF0",1693853085624,29.07946508,25927.0,25926.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1693853089026,29.07946508,25927.0,25926.0,0.89884795]
["bitfinex-derivatives","BTCF0:USTF0",1693853089228,29.07946508,25927.0,25926.0,1.28727603]
["bitfinex-derivatives","BTCF0:USTF0",1693853089441,27.75946508,25927.0,25926.0,1.88136962]
["bitfinex-derivatives","BTCF0:USTF0",1693853089742,27.75946508,25927.0,25926.0,1.81791442]
["bitfinex-derivatives","BTCF0:USTF0",1693853089743,27.53522605,25927.0,25926.0,1.81791442]
["bitfinex-derivatives","BTCF0:USTF0",1693853090231,27.53522605,25927.0,25926.0,2.01058312]
["bitfinex-derivatives","BTCF0:USTF0",1693853090431,27.53322605,25927.0,25926.0,2.01058312]
["bitfinex-derivatives","BTCF0:USTF0",1693853090738,27.42206097,25927.0,25926.0,2.01058312]
["bitfinex-derivatives","BTCF0:USTF0",1693853090942,27.42206097,25927.0,25926.0,1.90120498]
["bitfinex-derivatives","BTCF0:USTF0",1693853091237,27.42206097,25927.0,25926.0,1.70853628]
["bitfinex-derivatives","BTCF0:USTF0",1693853091833,27.40306097,25927.0,25926.0,1.70653628]
["bitfinex-derivatives","BTCF0:USTF0",1693853092040,27.40906097,25927.0,25926.0,1.70653628]
["bitfinex-derivatives","BTCF0:USTF0",1693853092233,27.40906097,25927.0,25926.0,1.89915404]
["bitfinex-derivatives","BTCF0:USTF0",1693853092439,27.39706097,25927.0,25926.0,1.89715404]
["bitfinex-derivatives","BTCF0:USTF0",1693853092645,27.39706097,25927.0,25926.0,1.89915404]
["bitfinex-derivatives","BTCF0:USTF0",1693853093035,26.07706097,25927.0,25926.0,1.89915404]
["bitfinex-derivatives","BTCF0:USTF0",1693853093435,26.07706097,25927.0,25926.0,2.00853218]
["bitfinex-derivatives","BTCF0:USTF0",1693853093638,26.07706097,25927.0,25926.0,1.89915404]
["bitfinex-derivatives","BTCF0:USTF0",1693853094938,26.07706097,25927.0,25926.0,1.78605727]
["bitfinex-derivatives","BTCF0:USTF0",1693853096246,24.75706097,25927.0,25926.0,2.88505404]
["bitfinex-derivatives","BTCF0:USTF0",1693853096543,24.66058131,25927.0,25926.0,2.69243628]
["bitfinex-derivatives","BTCF0:USTF0",1693853096845,24.63958131,25927.0,25926.0,2.69243628]
["bitfinex-derivatives","BTCF0:USTF0",1693853097043,24.5623994,25927.0,25926.0,2.69243628]
["bitfinex-derivatives","BTCF0:USTF0",1693853097243,24.1182874,25927.0,25926.0,2.76963628]
["bitfinex-derivatives","BTCF0:USTF0",1693853097451,24.1182874,25927.0,25926.0,4.20098279]
["bitfinex-derivatives","BTCF0:USTF0",1693853097744,24.1182874,25927.0,25926.0,4.20998279]
["bitfinex-derivatives","BTCF0:USTF0",1693853097939,24.1182874,25927.0,25926.0,3.97863628]
["bitfinex-derivatives","BTCF0:USTF0",1693853098138,24.1182874,25927.0,25926.0,3.97663628]
["bitfinex-derivatives","BTCF0:USTF0",1693853098339,24.1192874,25927.0,25926.0,3.99563628]
["bitfinex-derivatives","BTCF0:USTF0",1693853098539,24.1192874,25927.0,25926.0,4.07032342]
["bitfinex-derivatives","BTCF0:USTF0",1693853098940,24.1182874,25927.0,25926.0,4.05132342]
["bitfinex-derivatives","BTCF0:USTF0",1693853099150,24.1192874,25927.0,25926.0,4.07632342]
["bitfinex-derivatives","BTCF0:USTF0",1693853099442,24.0886554,25927.0,25926.0,4.07632342]
["bitfinex-derivatives","BTCF0:USTF0",1693853101042,24.07707333,25927.0,25926.0,4.07632342]
["bitfinex-derivatives","BTCF0:USTF0",1693853101347,24.05776988,25927.0,25926.0,4.07632342]
["bitfinex-derivatives","BTCF0:USTF0",1693853103052,22.73776988,25927.0,25926.0,4.07632342]
["bitfinex-derivatives","BTCF0:USTF0",1693853103352,22.73776988,25927.0,25926.0,3.96322665]
["bitfinex-derivatives","BTCF0:USTF0",1693853107858,22.64129487,25927.0,25926.0,3.96322665]
["bitfinex-derivatives","BTCF0:USTF0",1693853108058,22.64129487,25927.0,25926.0,3.57732665]
["bitfinex-derivatives","BTCF0:USTF0",1693853109658,22.64129487,25927.0,25926.0,3.69042342]
["bitfinex-derivatives","BTCF0:USTF0",1693853110854,22.64129487,25927.0,25926.0,4.05122342]
["bitfinex-derivatives","BTCF0:USTF0",1693853111057,22.64129487,25927.0,25926.0,4.03122342]
["bitfinex-derivatives","BTCF0:USTF0",1693853111661,22.64129487,25927.0,25926.0,4.03116447]
["bitfinex-derivatives","BTCF0:USTF0",1693853112961,21.32129487,25927.0,25926.0,4.14054261]
["bitfinex-derivatives","BTCF0:USTF0",1693853113267,21.32129487,25927.0,25926.0,4.03116447]
["bitfinex-derivatives","BTCF0:USTF0",1693853113459,21.32129487,25927.0,25926.0,3.9180677]
["bitfinex-derivatives","BTCF0:USTF0",1693853114659,21.29129487,25927.0,25926.0,4.3039677]
["bitfinex-derivatives","BTCF0:USTF0",1693853115964,21.26129487,25927.0,25926.0,4.3039677]
["bitfinex-derivatives","BTCF0:USTF0",1693853116363,21.26129487,25927.0,25926.0,4.41706447]
["bitfinex-derivatives","BTCF0:USTF0",1693853117254,20.97411494,25927.0,25926.0,4.41706447]
["bitfinex-derivatives","BTCF0:USTF0",1693853117959,20.94511494,25927.0,25926.0,4.41706447]
["bitfinex-derivatives","BTCF0:USTF0",1693853119356,20.94511494,25927.0,25926.0,4.3039677]
["bitfinex-derivatives","BTCF0:USTF0",1693853121068,20.94511494,25927.0,25926.0,4.53531421]
["bitfinex-derivatives","BTCF0:USTF0",1693853122565,20.94511494,25927.0,25926.0,4.14555421]
["bitfinex-derivatives","BTCF0:USTF0",1693853122764,20.84863936,25927.0,25926.0,4.14555421]
["bitfinex-derivatives","BTCF0:USTF0",1693853122966,20.84863936,25927.0,25926.0,4.38674318]
["bitfinex-derivatives","BTCF0:USTF0",1693853123175,20.84863936,25927.0,25926.0,2.94555421]
["bitfinex-derivatives","BTCF0:USTF0",1693853123358,20.86863936,25927.0,25926.0,2.7142077]
["bitfinex-derivatives","BTCF0:USTF0",1693853126469,20.77215686,25927.0,25926.0,2.7142077]
["bitfinex-derivatives","BTCF0:USTF0",1693853127176,20.77215686,25927.0,25926.0,2.95541441]
["bitfinex-derivatives","BTCF0:USTF0",1693853128567,20.77215686,25927.0,25926.0,2.23381441]
["bitfinex-derivatives","BTCF0:USTF0",1693853128769,20.77215686,25927.0,25926.0,2.95541441]
["bitfinex-derivatives","BTCF0:USTF0",1693853132670,20.77215686,25927.0,25926.0,4.06690324]
["bitfinex-derivatives","BTCF0:USTF0",1693853132871,20.77215686,25927.0,25926.0,2.81425504]
["bitfinex-derivatives","BTCF0:USTF0",1693853133066,20.77215686,25927.0,25926.0,1.4615595]
["bitfinex-derivatives","BTCF0:USTF0",1693853134570,20.71426622,25927.0,25926.0,1.4615595]
["bitfinex-derivatives","BTCF0:USTF0",1693853134873,20.71426622,25927.0,25926.0,2.57305884]
["bitfinex-derivatives","BTCF0:USTF0",1693853135476,20.69426622,25927.0,25926.0,2.57305884]
["bitfinex-derivatives","BTCF0:USTF0",1693853135678,20.71426622,25927.0,25926.0,2.57305884]
["bitfinex-derivatives","BTCF0:USTF0",1693853136080,20.69426622,25927.0,25926.0,2.57305884]
["bitfinex-derivatives","BTCF0:USTF0",1693853138280,20.71426622,25927.0,25926.0,2.57305884]
["bitfinex-derivatives","BTCF0:USTF0",1693853138879,20.71426622,25927.0,25926.0,2.5143717]
["bitfinex-derivatives","BTCF0:USTF0",1693853139178,20.71426622,25927.0,25926.0,1.40287236]
["bitfinex-derivatives","BTCF0:USTF0",1693853139883,20.71426622,25927.0,25926.0,1.59556163]
["bitfinex-derivatives","BTCF0:USTF0",1693853140082,20.87146622,25927.0,25926.0,1.59556163]
["bitfinex-derivatives","BTCF0:USTF0",1693853140473,20.87146622,25927.0,25926.0,1.40287236]
["bitfinex-derivatives","BTCF0:USTF0",1693853140882,21.24746622,25927.0,25926.0,1.1810245]
["bitfinex-derivatives","BTCF0:USTF0",1693853142981,21.24746622,25927.0,25926.0,0.92575214]
["bitfinex-derivatives","BTCF0:USTF0",1693853143182,21.24746622,25927.0,25926.0,1.18108606]
["bitfinex-derivatives","BTCF0:USTF0",1693853143877,21.24746622,25927.0,25926.0,0.92575214]
["bitfinex-derivatives","BTCF0:USTF0",1693853144089,21.24746622,25927.0,25926.0,0.7716]
["bitfinex-derivatives","BTCF0:USTF0",1693853144872,21.24746622,25927.0,25926.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1693853145782,21.24746622,25927.0,25926.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693853145985,21.24746622,25927.0,25926.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1693853147872,21.24746622,25927.0,25926.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693853148371,21.24746622,25927.0,25926.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1693853152888,21.24746622,25927.0,25926.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693853153096,21.24746622,25927.0,25926.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1693853156489,21.24746622,25927.0,25926.0,0.52626516]
["bitfinex-derivatives","BTCF0:USTF0",1693853158090,21.24746622,25927.0,25926.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1693853159998,21.22746622,25927.0,25926.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1693853160687,21.22746622,25927.0,25926.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693853160890,21.22746622,25927.0,25926.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1693853162995,21.22746622,25927.0,25926.0,0.7868]
["bitfinex-derivatives","BTCF0:USTF0",1693853164795,21.22746622,25927.0,25926.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1693853165091,21.22746622,25927.0,25926.0,0.7868]
["bitfinex-derivatives","BTCF0:USTF0",1693853165794,21.22746622,25927.0,25926.0,0.94095214]
["bitfinex-derivatives","BTCF0:USTF0",1693853167693,21.22746622,25927.0,25926.0,1.19628302]
["bitfinex-derivatives","BTCF0:USTF0",1693853171593,21.22746622,25927.0,25926.0,0.7868]
["bitfinex-derivatives","BTCF0:USTF0",1693853172099,21.22746622,25927.0,25926.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1693853172293,21.22746622,25927.0,25926.0,0.7868]
["bitfinex-derivatives","BTCF0:USTF0",1693853173892,21.22746622,25927.0,25926.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1693853174092,21.22746622,25927.0,25926.0,0.7868]
["bitfinex-derivatives","BTCF0:USTF0",1693853175685,21.22746622,25927.0,25926.0,0.94095214]
["bitfinex-derivatives","BTCF0:USTF0",1693853176500,21.22746622,25927.0,25926.0,0.56495214]
["bitfinex-derivatives","BTCF0:USTF0",1693853176699,21.22746622,25927.0,25926.0,0.82028345]
["bitfinex-derivatives","BTCF0:USTF0",1693853176901,21.22746622,25927.0,25926.0,0.56495214]
["bitfinex-derivatives","BTCF0:USTF0",1693853177895,21.22746622,25927.0,25926.0,0.82028342]
["bitfinex-derivatives","BTCF0:USTF0",1693853178702,21.22746622,25927.0,25926.0,0.56495214]
["bitfinex-derivatives","BTCF0:USTF0",1693853178903,21.22746622,25927.0,25926.0,0.82028343]
["bitfinex-derivatives","BTCF0:USTF0",1693853180497,21.22746622,25927.0,25926.0,0.45948343]
["bitfinex-derivatives","BTCF0:USTF0",1693853180800,21.22746622,25927.0,25926.0,0.82028343]
["bitfinex-derivatives","BTCF0:USTF0",1693853181397,21.33863087,25927.0,25926.0,0.82028343]
["bitfinex-derivatives","BTCF0:USTF0",1693853184711,21.33863087,25927.0,25926.0,0.66613129]
["bitfinex-derivatives","BTCF0:USTF0",1693853185603,21.33863087,25927.0,25926.0,0.66999129]
["bitfinex-derivatives","BTCF0:USTF0",1693853185799,20.96263087,25927.0,25926.0,1.25868056]
["bitfinex-derivatives","BTCF0:USTF0",1693853186709,20.96263087,25927.0,25926.0,1.23868056]
["bitfinex-derivatives","BTCF0:USTF0",1693853187008,20.96263087,25927.0,25926.0,1.25868056]
["bitfinex-derivatives","BTCF0:USTF0",1693853188215,20.96263087,25927.0,25926.0,1.61948056]
["bitfinex-derivatives","BTCF0:USTF0",1693853189705,20.96263087,25927.0,25926.0,0.89788056]
["bitfinex-derivatives","BTCF0:USTF0",1693853189910,20.96263087,25927.0,25926.0,1.61948056]
["bitfinex-derivatives","BTCF0:USTF0",1693853192917,20.96263087,25927.0,25926.0,1.59948056]
["bitfinex-derivatives","BTCF0:USTF0",1693853193114,20.96263087,25927.0,25926.0,1.61948056]
["bitfinex-derivatives","BTCF0:USTF0",1693853195217,20.96263087,25927.0,25926.0,1.59948056]
["bitfinex-derivatives","BTCF0:USTF0",1693853196317,20.63637175,25927.0,25926.0,1.42679129]
["bitfinex-derivatives","BTCF0:USTF0",1693853198619,20.63637175,25927.0,25926.0,0.70519129]
["bitfinex-derivatives","BTCF0:USTF0",1693853198810,20.63637175,25927.0,25926.0,1.42679129]
["bitfinex-derivatives","BTCF0:USTF0",1693853200821,20.63637175,25927.0,25926.0,1.53988806]
["bitfinex-derivatives","BTCF0:USTF0",1693853201024,20.63637175,25927.0,25926.0,2.12016953]
["bitfinex-derivatives","BTCF0:USTF0",1693853202923,20.63637175,25927.0,25926.0,1.39856953]
["bitfinex-derivatives","BTCF0:USTF0",1693853203221,20.63637175,25927.0,25926.0,2.12016953]
["bitfinex-derivatives","BTCF0:USTF0",1693853208124,20.63637175,25927.0,25926.0,1.39856953]
["bitfinex-derivatives","BTCF0:USTF0",1693853208323,20.63637175,25927.0,25926.0,2.12016953]
["bitfinex-derivatives","BTCF0:USTF0",1693853208921,20.63637175,25927.0,25926.0,1.39856953]
["bitfinex-derivatives","BTCF0:USTF0",1693853209130,20.63637175,25927.0,25926.0,2.12013918]
["bitfinex-derivatives","BTCF0:USTF0",1693853210127,20.63637175,25927.0,25926.0,2.10013918]
["bitfinex-derivatives","BTCF0:USTF0",1693853210717,20.63637175,25927.0,25926.0,1.98704241]
["bitfinex-derivatives","BTCF0:USTF0",1693853212515,20.63637175,25927.0,25926.0,1.98318241]
["bitfinex-derivatives","BTCF0:USTF0",1693853215127,20.63637175,25927.0,25926.0,2.17580118]
["bitfinex-derivatives","BTCF0:USTF0",1693853217522,20.63637175,25927.0,25926.0,1.59551971]
["bitfinex-derivatives","BTCF0:USTF0",1693853217723,20.65637175,25927.0,25926.0,1.59551971]
["bitfinex-derivatives","BTCF0:USTF0",1693853221838,20.63637175,25927.0,25926.0,1.59551971]
["bitfinex-derivatives","BTCF0:USTF0",1693853223340,20.80097175,25927.0,25926.0,1.59551971]
["bitfinex-derivatives","BTCF0:USTF0",1693853224539,20.80097175,25927.0,25926.0,0.87391971]
["bitfinex-derivatives","BTCF0:USTF0",1693853224744,20.80097175,25927.0,25926.0,1.59551971]
["bitfinex-derivatives","BTCF0:USTF0",1693853226433,20.82097175,25927.0,25926.0,1.59551971]
["bitfinex-derivatives","BTCF0:USTF0",1693853228748,20.82097175,25927.0,25926.0,1.40290094]
["bitfinex-derivatives","BTCF0:USTF0",1693853231044,20.82097175,25927.0,25926.0,0.68130094]
["bitfinex-derivatives","BTCF0:USTF0",1693853231242,20.82097175,25927.0,25926.0,1.04210094]
["bitfinex-derivatives","BTCF0:USTF0",1693853232644,20.80097175,25927.0,25926.0,1.04210094]
["bitfinex-derivatives","BTCF0:USTF0",1693853232839,20.82097175,25927.0,25926.0,1.04210094]
["bitfinex-derivatives","BTCF0:USTF0",1693853233040,21.19697175,25927.0,25926.0,1.04210094]
["bitfinex-derivatives","BTCF0:USTF0",1693853235250,21.17697175,25927.0,25926.0,1.04210094]
["bitfinex-derivatives","BTCF0:USTF0",1693853235451,21.19697175,25927.0,25926.0,1.04210094]
["bitfinex-derivatives","BTCF0:USTF0",1693853235953,21.17697175,25927.0,25926.0,1.04210094]
["bitfinex-derivatives","BTCF0:USTF0",1693853237351,21.30813284,25927.0,25926.0,0.82033881]
["bitfinex-derivatives","BTCF0:USTF0",1693853237553,21.30813284,25927.0,25926.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693853238257,21.30813284,25927.0,25926.0,0.16567473]
["bitfinex-derivatives","BTCF0:USTF0",1693853243663,21.30813284,25927.0,25926.0,2.70190871]
["bitfinex-derivatives","BTCF0:USTF0",1693853243664,19.25848245,25927.0,25926.0,2.70190871]
["bitfinex-derivatives","BTCF0:USTF0",1693853243866,18.20614695,25927.0,25926.0,2.95721832]
["bitfinex-derivatives","BTCF0:USTF0",1693853244167,17.86782743,25927.0,25926.0,5.11361734]
["bitfinex-derivatives","BTCF0:USTF0",1693853244363,17.67219743,25927.0,25926.0,5.11361734]
["bitfinex-derivatives","BTCF0:USTF0",1693853245069,17.67219743,25927.0,25926.0,5.08861734]
["bitfinex-derivatives","BTCF0:USTF0",1693853245263,17.67119743,25927.0,25926.0,5.11361734]
["bitfinex-derivatives","BTCF0:USTF0",1693853245458,17.67119743,25927.0,25926.0,5.0042392]
["bitfinex-derivatives","BTCF0:USTF0",1693853245765,17.67119743,25927.0,25926.0,4.9792392]
["bitfinex-derivatives","BTCF0:USTF0",1693853245964,17.67119743,25927.0,25926.0,5.0042392]
["bitfinex-derivatives","BTCF0:USTF0",1693853246157,17.67119743,25927.0,25926.0,5.0235192]
["bitfinex-derivatives","BTCF0:USTF0",1693853246558,17.67119743,25927.0,25926.0,4.9985192]
["bitfinex-derivatives","BTCF0:USTF0",1693853246773,17.67119743,25927.0,25926.0,4.79217269]
["bitfinex-derivatives","BTCF0:USTF0",1693853246961,17.67119743,25927.0,25926.0,4.5509872]
["bitfinex-derivatives","BTCF0:USTF0",1693853247163,17.64219743,25927.0,25926.0,4.78233371]
["bitfinex-derivatives","BTCF0:USTF0",1693853248061,17.64219743,25927.0,25926.0,4.5509872]
["bitfinex-derivatives","BTCF0:USTF0",1693853248462,17.64219743,25927.0,25926.0,4.43789043]
["bitfinex-derivatives","BTCF0:USTF0",1693853250172,17.64219743,25927.0,25926.0,4.46829455]
["bitfinex-derivatives","BTCF0:USTF0",1693853251670,17.64219743,25927.0,25926.0,3.35690567]
["bitfinex-derivatives","BTCF0:USTF0",1693853252069,17.64219743,25927.0,25926.0,4.46825774]
["bitfinex-derivatives","BTCF0:USTF0",1693853252273,17.64219743,25927.0,25926.0,3.71770567]
["bitfinex-derivatives","BTCF0:USTF0",1693853252970,16.32219743,25927.0,25926.0,3.71770567]
["bitfinex-derivatives","BTCF0:USTF0",1693853253273,16.32219743,25927.0,25926.0,3.83080244]
["bitfinex-derivatives","BTCF0:USTF0",1693853253477,16.29219743,25927.0,25926.0,3.83080244]
["bitfinex-derivatives","BTCF0:USTF0",1693853253774,16.19572728,25927.0,25926.0,3.71765564]
["bitfinex-derivatives","BTCF0:USTF0",1693853254267,16.19572728,25927.0,25926.0,4.88567859]
["bitfinex-derivatives","BTCF0:USTF0",1693853255077,16.19572728,25927.0,25926.0,3.77435085]
["bitfinex-derivatives","BTCF0:USTF0",1693853257671,13.21909214,25927.0,25926.0,4.46645062]
["bitfinex-derivatives","BTCF0:USTF0",1693853257872,12.88772178,25927.0,25926.0,5.81891022]
["bitfinex-derivatives","BTCF0:USTF0",1693853258172,11.56772178,25927.0,25926.0,6.32745823]
["bitfinex-derivatives","BTCF0:USTF0",1693853258374,11.35772178,25927.0,25926.0,6.01828836]
["bitfinex-derivatives","BTCF0:USTF0",1693853258572,11.35772178,25927.0,25926.0,6.17785435]
["bitfinex-derivatives","BTCF0:USTF0",1693853259083,11.35772178,25927.0,25926.0,6.28723249]
["bitfinex-derivatives","BTCF0:USTF0",1693853259576,11.35772178,25927.0,25926.0,6.06475758]
["bitfinex-derivatives","BTCF0:USTF0",1693853261069,11.35772178,25927.0,25926.0,6.17785435]
["bitfinex-derivatives","BTCF0:USTF0",1693853261976,11.35772178,25927.0,25926.0,6.28723249]
["bitfinex-derivatives","BTCF0:USTF0",1693853263080,10.03772178,25927.0,25926.0,5.56563249]
["bitfinex-derivatives","BTCF0:USTF0",1693853263277,10.03772178,25927.0,25926.0,6.28723249]
["bitfinex-derivatives","BTCF0:USTF0",1693853263676,7.01918678,25927.0,25926.0,6.70559105]
["bitfinex-derivatives","BTCF0:USTF0",1693853263879,6.90537031,25927.0,25926.0,6.43664692]
["bitfinex-derivatives","BTCF0:USTF0",1693853264081,6.8282073,25927.0,25926.0,6.43664692]
["bitfinex-derivatives","BTCF0:USTF0",1693853264782,6.79904946,25927.0,25926.0,6.43664692]
["bitfinex-derivatives","BTCF0:USTF0",1693853265185,5.47904946,25927.0,25926.0,6.43664692]
["bitfinex-derivatives","BTCF0:USTF0",1693853265576,4.96833327,25927.0,25926.0,6.70526842]
["bitfinex-derivatives","BTCF0:USTF0",1693853265776,4.93933327,25927.0,25926.0,6.70526842]
["bitfinex-derivatives","BTCF0:USTF0",1693853266581,4.93933327,25927.0,25926.0,6.43664692]
["bitfinex-derivatives","BTCF0:USTF0",1693853266777,4.72933327,25927.0,25926.0,6.43664692]
["bitfinex-derivatives","BTCF0:USTF0",1693853267485,4.72933327,25927.0,25926.0,6.70522516]
["bitfinex-derivatives","BTCF0:USTF0",1693853267690,4.72933327,25927.0,25926.0,6.43664692]
["bitfinex-derivatives","BTCF0:USTF0",1693853268878,4.63287677,25927.0,25926.0,6.43664692]
["bitfinex-derivatives","BTCF0:USTF0",1693853269893,4.47854644,25927.0,25926.0,6.43664692]
["bitfinex-derivatives","BTCF0:USTF0",1693853270081,4.31821644,25927.0,25926.0,6.43664692]
["bitfinex-derivatives","BTCF0:USTF0",1693853270278,2.4900457,25927.0,25926.0,6.43664692]
["bitfinex-derivatives","BTCF0:USTF0",1693853270482,2.40144626,25927.0,25926.0,6.74581679]
["bitfinex-derivatives","BTCF0:USTF0",1693853270882,2.39944626,25927.0,25926.0,6.74581679]
["bitfinex-derivatives","BTCF0:USTF0",1693853271083,2.39844626,25927.0,25926.0,6.74581679]
["bitfinex-derivatives","BTCF0:USTF0",1693853271791,2.24585594,25927.0,25926.0,6.74581679]
["bitfinex-derivatives","BTCF0:USTF0",1693853272095,2.20185594,25927.0,25926.0,6.74581679]
["bitfinex-derivatives","BTCF0:USTF0",1693853272288,2.16909506,25927.0,25926.0,6.74581679]
["bitfinex-derivatives","BTCF0:USTF0",1693853272484,1.87176335,25927.0,25926.0,6.74581679]
["bitfinex-derivatives","BTCF0:USTF0",1693853272686,1.86776335,25927.0,25926.0,6.74581679]
["bitfinex-derivatives","BTCF0:USTF0",1693853273085,0.52476335,25927.0,25926.0,6.74581679]
["bitfinex-derivatives","BTCF0:USTF0",1693853273385,0.41376335,25927.0,25926.0,6.74581679]
["bitfinex-derivatives","BTCF0:USTF0",1693853273889,0.1663,25940.0,25939.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1693853274091,0.02,25940.0,25939.0,1.9976]
["bitfinex-derivatives","BTCF0:USTF0",1693853274289,0.02,25940.0,25939.0,3.77669915]
["bitfinex-derivatives","BTCF0:USTF0",1693853274485,0.02,25940.0,25939.0,3.99917406]
["bitfinex-derivatives","BTCF0:USTF0",1693853276091,0.02,25940.0,25939.0,4.00617406]
["bitfinex-derivatives","BTCF0:USTF0",1693853276693,0.1634,25948.0,25939.0,4.42269561]
["bitfinex-derivatives","BTCF0:USTF0",1693853276997,0.1834,25948.0,25943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693853277194,0.376,25944.0,25943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693853277393,0.396,25944.0,25943.0,0.47389677]
["bitfinex-derivatives","BTCF0:USTF0",1693853277693,0.396,25944.0,25943.0,1.05266031]
["bitfinex-derivatives","BTCF0:USTF0",1693853277885,0.396,25944.0,25943.0,1.23867034]
["bitfinex-derivatives","BTCF0:USTF0",1693853278090,0.396,25944.0,25943.0,1.1292922]
["bitfinex-derivatives","BTCF0:USTF0",1693853278283,0.396,25944.0,25943.0,1.05266031]
["bitfinex-derivatives","BTCF0:USTF0",1693853278689,0.396,25944.0,25943.0,1.1312922]
["bitfinex-derivatives","BTCF0:USTF0",1693853279393,0.396,25944.0,25943.0,1.1292922]
["bitfinex-derivatives","BTCF0:USTF0",1693853279897,0.396,25944.0,25943.0,0.43743189]
["bitfinex-derivatives","BTCF0:USTF0",1693853280994,0.396,25944.0,25943.0,0.55052866]
["bitfinex-derivatives","BTCF0:USTF0",1693853281193,0.396,25944.0,25943.0,0.47389677]
["bitfinex-derivatives","BTCF0:USTF0",1693853281398,0.396,25944.0,25943.0,0.55050216]
["bitfinex-derivatives","BTCF0:USTF0",1693853281794,0.396,25944.0,25943.0,0.58884461]
["bitfinex-derivatives","BTCF0:USTF0",1693853284600,0.396,25944.0,25943.0,1.17084712]
["bitfinex-derivatives","BTCF0:USTF0",1693853284995,0.396,25944.0,25943.0,1.28022526]
["bitfinex-derivatives","BTCF0:USTF0",1693853285197,0.396,25944.0,25943.0,1.17084712]
["bitfinex-derivatives","BTCF0:USTF0",1693853287104,0.396,25944.0,25943.0,1.05589928]
["bitfinex-derivatives","BTCF0:USTF0",1693853287505,0.376,25946.0,25943.0,1.54684968]
["bitfinex-derivatives","BTCF0:USTF0",1693853287702,0.396,25946.0,25945.0,0.40573368]
["bitfinex-derivatives","BTCF0:USTF0",1693853288296,0.396,25946.0,25945.0,0.51883045]
["bitfinex-derivatives","BTCF0:USTF0",1693853288707,0.33814087,25946.0,25945.0,0.51883045]
["bitfinex-derivatives","BTCF0:USTF0",1693853288897,0.33814087,25946.0,25945.0,0.49109677]
["bitfinex-derivatives","BTCF0:USTF0",1693853290405,0.33814087,25946.0,25945.0,0.49309677]
["bitfinex-derivatives","BTCF0:USTF0",1693853290600,0.02,25946.0,25945.0,2.3829775]
["bitfinex-derivatives","BTCF0:USTF0",1693853291004,0.02,25946.0,25945.0,1.0680271]
["bitfinex-derivatives","BTCF0:USTF0",1693853291205,0.02,25946.0,25945.0,0.49500381]
["bitfinex-derivatives","BTCF0:USTF0",1693853291709,0.02,25946.0,25945.0,0.60810058]
["bitfinex-derivatives","BTCF0:USTF0",1693853292011,0.02,25946.0,25945.0,0.61210058]
["bitfinex-derivatives","BTCF0:USTF0",1693853292409,0.02,25946.0,25945.0,0.49709677]
["bitfinex-derivatives","BTCF0:USTF0",1693853293697,0.02,25946.0,25945.0,0.50409677]
["bitfinex-derivatives","BTCF0:USTF0",1693853293910,0.7568,25946.0,25945.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693853294110,0.7568,25946.0,25945.0,0.13001264]
["bitfinex-derivatives","BTCF0:USTF0",1693853297805,0.396,25946.0,25945.0,0.13001264]
["bitfinex-derivatives","BTCF0:USTF0",1693853299912,0.396,25946.0,25945.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693853300113,0.396,25946.0,25945.0,0.13001264]
["bitfinex-derivatives","BTCF0:USTF0",1693853301007,0.396,25946.0,25945.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693853305406,0.376,25946.0,25945.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693853305618,0.396,25946.0,25945.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693853310227,0.39692118,25946.0,25945.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693853310819,0.00092118,25946.0,25945.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1693853311017,0.00092118,25946.0,25945.0,0.89066264]
["bitfinex-derivatives","BTCF0:USTF0",1693853311215,0.00092118,25946.0,25945.0,0.77565]
["bitfinex-derivatives","BTCF0:USTF0",1693853311418,0.00092118,25946.0,25945.0,0.99812491]
["bitfinex-derivatives","BTCF0:USTF0",1693853311717,0.00092118,25946.0,25945.0,0.88874677]
["bitfinex-derivatives","BTCF0:USTF0",1693853312319,0.00092118,25946.0,25945.0,0.88706214]
["bitfinex-derivatives","BTCF0:USTF0",1693853312520,0.37692118,25946.0,25945.0,0.49106214]
["bitfinex-derivatives","BTCF0:USTF0",1693853313619,5.37692118,25946.0,25945.0,0.49106214]
["bitfinex-derivatives","BTCF0:USTF0",1693853315028,5.37692118,25946.0,25945.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1693853315231,5.00092118,25946.0,25945.0,0.88489677]
["bitfinex-derivatives","BTCF0:USTF0",1693853315528,5.00092118,25946.0,25945.0,0.7718]
["bitfinex-derivatives","BTCF0:USTF0",1693853315919,5.00092118,25946.0,25945.0,0.88713009]
["bitfinex-derivatives","BTCF0:USTF0",1693853316124,5.00092118,25946.0,25945.0,0.7718]
["bitfinex-derivatives","BTCF0:USTF0",1693853316324,5.00092118,25946.0,25945.0,0.77565]
["bitfinex-derivatives","BTCF0:USTF0",1693853317324,5.11201037,25946.0,25945.0,0.77565]
["bitfinex-derivatives","BTCF0:USTF0",1693853318025,5.11201037,25946.0,25945.0,0.41485]
["bitfinex-derivatives","BTCF0:USTF0",1693853318226,5.11201037,25946.0,25945.0,0.77565]
["bitfinex-derivatives","BTCF0:USTF0",1693853318427,5.11201037,25946.0,25945.0,0.75565]
["bitfinex-derivatives","BTCF0:USTF0",1693853318633,5.11201037,25946.0,25945.0,0.77565]
["bitfinex-derivatives","BTCF0:USTF0",1693853319027,5.11201037,25946.0,25945.0,0.92898902]
["bitfinex-derivatives","BTCF0:USTF0",1693853319329,5.11201037,25946.0,25945.0,1.18414021]
["bitfinex-derivatives","BTCF0:USTF0",1693853320933,5.11201037,25946.0,25945.0,0.92898902]
["bitfinex-derivatives","BTCF0:USTF0",1693853322522,5.11201037,25946.0,25945.0,1.18414043]
["bitfinex-derivatives","BTCF0:USTF0",1693853322733,5.11201037,25946.0,25945.0,0.92898902]
["bitfinex-derivatives","BTCF0:USTF0",1693853322929,5.11201037,25946.0,25945.0,0.77565]
["bitfinex-derivatives","BTCF0:USTF0",1693853323436,5.11201037,25946.0,25945.0,0.75565]
["bitfinex-derivatives","BTCF0:USTF0",1693853323634,5.11201037,25946.0,25945.0,0.92898902]
["bitfinex-derivatives","BTCF0:USTF0",1693853323835,5.11201037,25946.0,25945.0,1.29723777]
["bitfinex-derivatives","BTCF0:USTF0",1693853324529,5.11201037,25946.0,25945.0,2.49723777]
["bitfinex-derivatives","BTCF0:USTF0",1693853324728,5.11201037,25946.0,25945.0,2.92059164]
["bitfinex-derivatives","BTCF0:USTF0",1693853324941,5.00092118,25946.0,25945.0,2.92059164]
["bitfinex-derivatives","BTCF0:USTF0",1693853325938,5.00092118,25946.0,25945.0,3.07452007]
["bitfinex-derivatives","BTCF0:USTF0",1693853326639,5.00092118,25946.0,25945.0,2.92059164]
["bitfinex-derivatives","BTCF0:USTF0",1693853326840,5.00092118,25946.0,25945.0,3.07450836]
["bitfinex-derivatives","BTCF0:USTF0",1693853328239,5.00092118,25946.0,25945.0,2.96141159]
["bitfinex-derivatives","BTCF0:USTF0",1693853328441,5.00092118,25946.0,25945.0,1.33234289]
["bitfinex-derivatives","BTCF0:USTF0",1693853328633,5.00092118,25946.0,25945.0,0.75565]
["bitfinex-derivatives","BTCF0:USTF0",1693853330046,5.00092118,25946.0,25945.0,0.78680794]
["bitfinex-derivatives","BTCF0:USTF0",1693853333850,5.00092118,25946.0,25945.0,0.89990471]
["bitfinex-derivatives","BTCF0:USTF0",1693853334349,5.00092118,25946.0,25945.0,0.78680794]
["bitfinex-derivatives","BTCF0:USTF0",1693853334852,5.00092118,25946.0,25945.0,0.94072466]
["bitfinex-derivatives","BTCF0:USTF0",1693853335347,5.00092118,25946.0,25945.0,1.19586457]
["bitfinex-derivatives","BTCF0:USTF0",1693853336045,5.00092118,25946.0,25945.0,0.94072466]
["bitfinex-derivatives","BTCF0:USTF0",1693853337256,5.00092118,25946.0,25945.0,1.19586455]
["bitfinex-derivatives","BTCF0:USTF0",1693853337657,5.00092118,25946.0,25945.0,0.78680794]
["bitfinex-derivatives","BTCF0:USTF0",1693853340956,5.00092118,25946.0,25945.0,0.89990471]
["bitfinex-derivatives","BTCF0:USTF0",1693853341859,5.00092118,25946.0,25945.0,0.78680794]
["bitfinex-derivatives","BTCF0:USTF0",1693853343462,5.00092118,25946.0,25945.0,1.47797069]
["bitfinex-derivatives","BTCF0:USTF0",1693853343663,5.00092118,25946.0,25945.0,1.63188741]
["bitfinex-derivatives","BTCF0:USTF0",1693853344554,5.00092118,25946.0,25945.0,1.47797069]
["bitfinex-derivatives","BTCF0:USTF0",1693853345458,5.00092118,25946.0,25945.0,1.49797069]
["bitfinex-derivatives","BTCF0:USTF0",1693853346453,4.83283643,25946.0,25945.0,4.9637873]
["bitfinex-derivatives","BTCF0:USTF0",1693853346660,4.59102855,25946.0,25945.0,4.9637873]
["bitfinex-derivatives","BTCF0:USTF0",1693853346961,4.59102855,25946.0,25945.0,5.07316544]
["bitfinex-derivatives","BTCF0:USTF0",1693853347762,4.48764786,25946.0,25945.0,5.07316544]
["bitfinex-derivatives","BTCF0:USTF0",1693853348156,4.48764786,25946.0,25945.0,5.47833544]
["bitfinex-derivatives","BTCF0:USTF0",1693853348462,4.48764786,25946.0,25945.0,4.9830573]
["bitfinex-derivatives","BTCF0:USTF0",1693853349053,4.48764786,25946.0,25945.0,5.10943544]
["bitfinex-derivatives","BTCF0:USTF0",1693853349254,4.48764786,25946.0,25945.0,5.10243544]
["bitfinex-derivatives","BTCF0:USTF0",1693853349459,4.48764786,25946.0,25945.0,5.12743544]
["bitfinex-derivatives","BTCF0:USTF0",1693853349663,4.47344138,25946.0,25945.0,5.12743544]
["bitfinex-derivatives","BTCF0:USTF0",1693853350561,4.43344138,25946.0,25945.0,5.12743544]
["bitfinex-derivatives","BTCF0:USTF0",1693853350761,3.05444138,25946.0,25945.0,5.9607696]
["bitfinex-derivatives","BTCF0:USTF0",1693853352851,3.05444138,25946.0,25945.0,4.85008668]
["bitfinex-derivatives","BTCF0:USTF0",1693853353057,1.73444138,25946.0,25945.0,5.96071603]
["bitfinex-derivatives","BTCF0:USTF0",1693853354561,1.73444138,25946.0,25945.0,6.01724177]
["bitfinex-derivatives","BTCF0:USTF0",1693853354770,1.64744138,25946.0,25945.0,6.01724177]
["bitfinex-derivatives","BTCF0:USTF0",1693853355067,1.64744138,25946.0,25945.0,5.56980761]
["bitfinex-derivatives","BTCF0:USTF0",1693853355767,1.64744138,25946.0,25945.0,5.54980761]
["bitfinex-derivatives","BTCF0:USTF0",1693853356064,1.64744138,25946.0,25945.0,5.56980761]
["bitfinex-derivatives","BTCF0:USTF0",1693853356265,1.56144138,25946.0,25945.0,5.56980761]
["bitfinex-derivatives","BTCF0:USTF0",1693853356461,1.56144138,25946.0,25945.0,5.65980761]
["bitfinex-derivatives","BTCF0:USTF0",1693853356662,1.46503229,25946.0,25945.0,5.65980761]
["bitfinex-derivatives","BTCF0:USTF0",1693853357061,1.25503229,25946.0,25945.0,6.02060761]
["bitfinex-derivatives","BTCF0:USTF0",1693853357661,1.25503229,25946.0,25945.0,6.00060761]
["bitfinex-derivatives","BTCF0:USTF0",1693853357968,1.25503229,25946.0,25945.0,6.02060761]
["bitfinex-derivatives","BTCF0:USTF0",1693853358768,1.25503229,25946.0,25945.0,5.29900761]
["bitfinex-derivatives","BTCF0:USTF0",1693853358967,1.25503229,25946.0,25945.0,6.02060761]
["bitfinex-derivatives","BTCF0:USTF0",1693853360070,1.25503229,25946.0,25945.0,5.29900761]
["bitfinex-derivatives","BTCF0:USTF0",1693853360271,1.25503229,25946.0,25945.0,6.02060761]
["bitfinex-derivatives","BTCF0:USTF0",1693853360672,1.25503229,25946.0,25945.0,6.00060761]
["bitfinex-derivatives","BTCF0:USTF0",1693853360971,1.24989127,25946.0,25945.0,6.00060761]
["bitfinex-derivatives","BTCF0:USTF0",1693853361970,1.24989127,25946.0,25945.0,5.27900761]
["bitfinex-derivatives","BTCF0:USTF0",1693853362170,1.24989127,25946.0,25945.0,6.00060761]
["bitfinex-derivatives","BTCF0:USTF0",1693853362867,1.24989127,25946.0,25945.0,5.27900761]
["bitfinex-derivatives","BTCF0:USTF0",1693853363072,0.1531,25950.0,25949.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693853363372,0.1731,25950.0,25949.0,3.28782132]
["bitfinex-derivatives","BTCF0:USTF0",1693853363669,0.1731,25950.0,25949.0,3.44492132]
["bitfinex-derivatives","BTCF0:USTF0",1693853363867,0.1731,25950.0,25949.0,3.55801809]
["bitfinex-derivatives","BTCF0:USTF0",1693853364072,0.1731,25950.0,25949.0,3.44492132]
["bitfinex-derivatives","BTCF0:USTF0",1693853364277,0.1731,25950.0,25949.0,3.28782132]
["bitfinex-derivatives","BTCF0:USTF0",1693853365777,0.1731,25950.0,25949.0,2.08782132]
["bitfinex-derivatives","BTCF0:USTF0",1693853365974,0.1731,25950.0,25949.0,1.50624015]
["bitfinex-derivatives","BTCF0:USTF0",1693853366171,0.5491,25950.0,25949.0,0.51954015]
["bitfinex-derivatives","BTCF0:USTF0",1693853366382,0.5491,25950.0,25948.0,0.11518054]
["bitfinex-derivatives","BTCF0:USTF0",1693853366570,0.5491,25950.0,25947.0,0.12948054]
["bitfinex-derivatives","BTCF0:USTF0",1693853366571,0.376,25949.0,25947.0,0.12948054]
["bitfinex-derivatives","BTCF0:USTF0",1693853366771,0.7368,25948.0,25947.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693853366977,0.7568,25948.0,25947.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693853367477,0.396,25948.0,25947.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693853369175,0.396,25948.0,25947.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1693853369381,0.396,25948.0,25947.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1693853370971,0.02,25948.0,25947.0,0.52109677]
["bitfinex-derivatives","BTCF0:USTF0",1693853371666,0.02,25948.0,25947.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1693853372279,0.02,25948.0,25947.0,0.52109677]
["bitfinex-derivatives","BTCF0:USTF0",1693853374382,0.1661,25949.0,25947.0,2.53728084]
["bitfinex-derivatives","BTCF0:USTF0",1693853374572,0.12256767,25950.0,25949.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693853374774,0.376,25956.0,25951.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693853374971,0.396,25956.0,25955.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693853376483,0.396,25956.0,25955.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1693853376783,0.396,25956.0,25955.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1693853379184,0.7568,25956.0,25955.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1693853380373,0.3808,25956.0,25955.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1693853380982,0.3808,25956.0,25955.0,0.49309677]
["bitfinex-derivatives","BTCF0:USTF0",1693853381681,0.3808,25956.0,25955.0,0.49109677]
["bitfinex-derivatives","BTCF0:USTF0",1693853381887,0.3808,25956.0,25955.0,0.49309677]
["bitfinex-derivatives","BTCF0:USTF0",1693853382287,0.3808,25956.0,25955.0,0.49109677]
["bitfinex-derivatives","BTCF0:USTF0",1693853382684,0.3808,25956.0,25955.0,0.49309677]
["bitfinex-derivatives","BTCF0:USTF0",1693853382986,0.3808,25956.0,25955.0,0.49109677]
["bitfinex-derivatives","BTCF0:USTF0",1693853383187,0.3608,25956.0,25955.0,0.49309677]
["bitfinex-derivatives","BTCF0:USTF0",1693853383389,0.1558,25958.0,25955.0,0.49309677]
["bitfinex-derivatives","BTCF0:USTF0",1693853383576,0.1758,25958.0,25957.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1693853385088,0.1758,25958.0,25957.0,0.48909677]
["bitfinex-derivatives","BTCF0:USTF0",1693853385289,0.1758,25958.0,25957.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1693853385483,0.5518,25958.0,25957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693853385689,0.5518,25958.0,25957.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693853389691,0.9126,25958.0,25957.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693853396796,0.8926,25958.0,25957.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693853396994,0.9126,25958.0,25957.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693853399692,0.8926,25958.0,25957.0,0.12094677]
["bitfinex-derivatives","BTCF0:USTF0",1693853399889,0.1558,25958.0,25957.0,0.49694677]
["bitfinex-derivatives","BTCF0:USTF0",1693853401397,0.5318,25958.0,25957.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693853409906,0.8926,25958.0,25957.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693853413897,0.9126,25958.0,25957.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693853416906,1.0126,25958.0,25957.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693853418016,1.0126,25958.0,25955.0,0.00057786]
["bitfinex-derivatives","BTCF0:USTF0",1693853418209,0.7368,25956.0,25955.0,0.00057786]
["bitfinex-derivatives","BTCF0:USTF0",1693853418407,0.75258023,25956.0,25955.0,0.00057786]
["bitfinex-derivatives","BTCF0:USTF0",1693853419217,0.75458023,25956.0,25955.0,0.00057786]
["bitfinex-derivatives","BTCF0:USTF0",1693853419514,0.75658023,25956.0,25955.0,0.00057786]
["bitfinex-derivatives","BTCF0:USTF0",1693853419716,0.75658023,25956.0,25955.0,0.07733465]
["bitfinex-derivatives","BTCF0:USTF0",1693853423616,0.75658023,25956.0,25955.0,0.00057786]
["bitfinex-derivatives","BTCF0:USTF0",1693853425717,1.11738023,25956.0,25955.0,0.00057786]
["bitfinex-derivatives","BTCF0:USTF0",1693853426523,1.11738023,25956.0,25955.0,0.07746748]
["bitfinex-derivatives","BTCF0:USTF0",1693853426718,0.39578023,25956.0,25955.0,0.07746748]
["bitfinex-derivatives","BTCF0:USTF0",1693853426926,1.11738023,25956.0,25955.0,0.24396748]
["bitfinex-derivatives","BTCF0:USTF0",1693853427125,1.11738023,25956.0,25955.0,0.16707786]
["bitfinex-derivatives","BTCF0:USTF0",1693853430521,1.11738023,25956.0,25955.0,0.24396748]
["bitfinex-derivatives","BTCF0:USTF0",1693853430721,1.11738023,25956.0,25955.0,0.16707786]
["bitfinex-derivatives","BTCF0:USTF0",1693853435231,1.11738023,25956.0,25955.0,0.24396748]
["bitfinex-derivatives","BTCF0:USTF0",1693853435730,1.1016,25956.0,25955.0,0.24396748]
["bitfinex-derivatives","BTCF0:USTF0",1693853439134,1.1016,25956.0,25955.0,0.07746748]
["bitfinex-derivatives","BTCF0:USTF0",1693853442237,1.1016,25956.0,25955.0,0.00057786]
["bitfinex-derivatives","BTCF0:USTF0",1693853445449,1.1987,25956.0,25952.0,0.07688962]
["bitfinex-derivatives","BTCF0:USTF0",1693853445634,0.7368,25953.0,25952.0,0.07688962]
["bitfinex-derivatives","BTCF0:USTF0",1693853445944,0.76223647,25953.0,25952.0,0.07688962]
["bitfinex-derivatives","BTCF0:USTF0",1693853446140,0.376,25952.0,25951.0,0.07688962]
["bitfinex-derivatives","BTCF0:USTF0",1693853446343,1.1128,25952.0,25951.0,0.07688962]
["bitfinex-derivatives","BTCF0:USTF0",1693853446640,1.1128,25952.0,25950.0,0.24128962]
["bitfinex-derivatives","BTCF0:USTF0",1693853446846,0.376,25951.0,25950.0,0.24128962]
["bitfinex-derivatives","BTCF0:USTF0",1693853448244,0.376,25951.0,25950.0,0.26628962]
["bitfinex-derivatives","BTCF0:USTF0",1693853448547,0.376,25951.0,25950.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1693853449141,0.376,25951.0,25950.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1693853449341,0.376,25951.0,25950.0,0.29128962]
["bitfinex-derivatives","BTCF0:USTF0",1693853449542,0.376,25951.0,25950.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1693853451433,0.676,25951.0,25950.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693853451641,0.0771,25949.0,25946.0,0.27048443]
["bitfinex-derivatives","BTCF0:USTF0",1693853451947,0.7368,25947.0,25946.0,0.15515]
["bitfinex-derivatives","BTCF0:USTF0",1693853452140,1.0976,25947.0,25946.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693853452441,1.1176,25947.0,25946.0,0.15515]
["bitfinex-derivatives","BTCF0:USTF0",1693853452834,1.1176,25947.0,25946.0,0.15615]
["bitfinex-derivatives","BTCF0:USTF0",1693853453237,1.1176,25947.0,25946.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1693853453439,1.1176,25947.0,25946.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1693853453640,1.1306,25947.0,25946.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1693853453843,1.1306,25947.0,25946.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1693853454238,1.1306,25947.0,25946.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1693853454445,1.1526,25947.0,25946.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1693853455143,1.1396,25947.0,25946.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1693853455344,1.1646,25947.0,25946.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1693853455745,1.1646,25947.0,25946.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1693853455942,1.1476,25947.0,25946.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1693853456142,1.1676,25947.0,25946.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1693853456542,1.5447,25947.0,25946.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693853456747,1.6557918,25947.0,25946.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693853457545,1.5447,25947.0,25946.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693853458342,1.5447,25947.0,25945.0,0.08806818]
["bitfinex-derivatives","BTCF0:USTF0",1693853458343,1.5247,25947.0,25945.0,0.08806818]
["bitfinex-derivatives","BTCF0:USTF0",1693853458555,0.3,25944.0,25943.0,0.10511364]
["bitfinex-derivatives","BTCF0:USTF0",1693853458758,1.43213702,25944.0,25943.0,0.10511364]
["bitfinex-derivatives","BTCF0:USTF0",1693853459549,1.45213702,25944.0,25942.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1693853459851,0.7368,25943.0,25942.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1693853460249,0.7568,25943.0,25942.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1693853460452,0.0772,25942.0,25941.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1693853460765,0.4532,25942.0,25941.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1693853461655,0.4542,25942.0,25941.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1693853462048,0.4762,25942.0,25941.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1693853463750,0.4972,25942.0,25941.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1693853464758,0.4972,25942.0,25941.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693853465560,1.2188,25942.0,25941.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693853466161,0.4972,25942.0,25941.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693853466361,1.2188,25942.0,25941.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693853467564,1.12235235,25942.0,25941.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693853468270,0.76155235,25942.0,25941.0,0.14319443]
["bitfinex-derivatives","BTCF0:USTF0",1693853468459,0.68440137,25942.0,25941.0,0.25257257]
["bitfinex-derivatives","BTCF0:USTF0",1693853468661,0.68440137,25942.0,25941.0,0.14095677]
["bitfinex-derivatives","BTCF0:USTF0",1693853469167,0.32360137,25942.0,25941.0,0.14095677]
["bitfinex-derivatives","BTCF0:USTF0",1693853471166,0.2271649,25942.0,25941.0,0.29450158]
["bitfinex-derivatives","BTCF0:USTF0",1693853471569,0.2271649,25942.0,25941.0,0.14095677]
["bitfinex-derivatives","BTCF0:USTF0",1693853472469,0.2271649,25942.0,25941.0,0.29450158]
["bitfinex-derivatives","BTCF0:USTF0",1693853472662,0.2271649,25942.0,25941.0,0.54967204]
["bitfinex-derivatives","BTCF0:USTF0",1693853473763,0.2271649,25942.0,25941.0,0.52967204]
["bitfinex-derivatives","BTCF0:USTF0",1693853473962,0.2271649,25942.0,25941.0,0.54967204]
["bitfinex-derivatives","BTCF0:USTF0",1693853474967,0.2271649,25942.0,25941.0,0.52967204]
["bitfinex-derivatives","BTCF0:USTF0",1693853475958,0.2271649,25942.0,25941.0,0.41657527]
["bitfinex-derivatives","BTCF0:USTF0",1693853478473,0.2271649,25942.0,25941.0,0.26303046]
["bitfinex-derivatives","BTCF0:USTF0",1693853479274,0.2271649,25942.0,25941.0,0.37612723]
["bitfinex-derivatives","BTCF0:USTF0",1693853479572,0.2271649,25942.0,25941.0,0.77036701]
["bitfinex-derivatives","BTCF0:USTF0",1693853479874,0.2271649,25942.0,25941.0,0.52927707]
["bitfinex-derivatives","BTCF0:USTF0",1693853481478,0.2271649,25942.0,25941.0,0.4161803]
["bitfinex-derivatives","BTCF0:USTF0",1693853482562,0.2271649,25942.0,25941.0,0.26303046]
["bitfinex-derivatives","BTCF0:USTF0",1693853484167,0.2271649,25942.0,25941.0,0.37612723]
["bitfinex-derivatives","BTCF0:USTF0",1693853485577,0.2271649,25942.0,25941.0,0.5680103]
["bitfinex-derivatives","BTCF0:USTF0",1693853485773,0.2271649,25942.0,25941.0,0.45491353]
["bitfinex-derivatives","BTCF0:USTF0",1693853486075,0.2271649,25942.0,25941.0,0.26303046]
["bitfinex-derivatives","BTCF0:USTF0",1693853486276,0.13072812,25942.0,25941.0,0.37612723]
["bitfinex-derivatives","BTCF0:USTF0",1693853486472,0.13072812,25942.0,25941.0,0.5680103]
["bitfinex-derivatives","BTCF0:USTF0",1693853487278,0.13072812,25942.0,25941.0,0.80910151]
["bitfinex-derivatives","BTCF0:USTF0",1693853487866,0.13072812,25942.0,25941.0,0.69600474]
["bitfinex-derivatives","BTCF0:USTF0",1693853488471,0.0535791,25942.0,25941.0,0.80910151]
["bitfinex-derivatives","BTCF0:USTF0",1693853490270,0.0535791,25942.0,25941.0,0.69600474]
["bitfinex-derivatives","BTCF0:USTF0",1693853490475,0.0535791,25942.0,25941.0,0.50412167]
["bitfinex-derivatives","BTCF0:USTF0",1693853490779,0.0535791,25942.0,25941.0,0.69600205]
["bitfinex-derivatives","BTCF0:USTF0",1693853491473,0.0535791,25942.0,25941.0,0.45105084]
["bitfinex-derivatives","BTCF0:USTF0",1693853491674,0.0535791,25942.0,25941.0,0.69215633]
["bitfinex-derivatives","BTCF0:USTF0",1693853492074,0.0535791,25942.0,25941.0,0.45105084]
["bitfinex-derivatives","BTCF0:USTF0",1693853492275,0.0535791,25942.0,25941.0,0.69215641]
["bitfinex-derivatives","BTCF0:USTF0",1693853492777,0.0535791,25942.0,25941.0,0.69215612]
["bitfinex-derivatives","BTCF0:USTF0",1693853492983,0.0535791,25942.0,25941.0,0.45105084]
["bitfinex-derivatives","BTCF0:USTF0",1693853494278,0.0735791,25942.0,25941.0,0.45105084]
["bitfinex-derivatives","BTCF0:USTF0",1693853494473,0.0735791,25942.0,25941.0,0.25917046]
["bitfinex-derivatives","BTCF0:USTF0",1693853495578,0.0735791,25942.0,25941.0,0.45105084]
["bitfinex-derivatives","BTCF0:USTF0",1693853496184,0.4343791,25942.0,25941.0,0.45105084]
["bitfinex-derivatives","BTCF0:USTF0",1693853496771,0.5454822,25942.0,25941.0,0.45105084]
["bitfinex-derivatives","BTCF0:USTF0",1693853499581,0.5454822,25942.0,25941.0,0.25917046]
["bitfinex-derivatives","BTCF0:USTF0",1693853499981,0.5454822,25942.0,25941.0,0.45105084]
["bitfinex-derivatives","BTCF0:USTF0",1693853500584,0.5454822,25942.0,25941.0,0.25917046]
["bitfinex-derivatives","BTCF0:USTF0",1693853501587,0.5454822,25942.0,25941.0,0.1578115]
["bitfinex-derivatives","BTCF0:USTF0",1693853501786,0.5454822,25942.0,25941.0,0.41298196]
["bitfinex-derivatives","BTCF0:USTF0",1693853502080,0.1846822,25942.0,25941.0,0.25917046]
["bitfinex-derivatives","BTCF0:USTF0",1693853502278,0.5454822,25942.0,25941.0,0.15781128]
["bitfinex-derivatives","BTCF0:USTF0",1693853502480,0.5454822,25942.0,25941.0,0.41298174]
["bitfinex-derivatives","BTCF0:USTF0",1693853502883,0.4343791,25942.0,25941.0,0.41298174]
["bitfinex-derivatives","BTCF0:USTF0",1693853503186,0.54548224,25942.0,25941.0,0.41298174]
["bitfinex-derivatives","BTCF0:USTF0",1693853504287,0.54548224,25942.0,25941.0,0.15781128]
["bitfinex-derivatives","BTCF0:USTF0",1693853504589,0.54548224,25942.0,25941.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693853505585,0.54548224,25942.0,25941.0,0.23247442]
["bitfinex-derivatives","BTCF0:USTF0",1693853505877,0.54548224,25942.0,25941.0,0.11709677]
["bitfinex-derivatives","BTCF0:USTF0",1693853506089,0.54548224,25942.0,25941.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693853506690,0.54548224,25942.0,25941.0,0.1193769]
["bitfinex-derivatives","BTCF0:USTF0",1693853506890,0.52548224,25942.0,25941.0,0.1193769]
["bitfinex-derivatives","BTCF0:USTF0",1693853507490,0.16468224,25942.0,25941.0,0.1193769]
["bitfinex-derivatives","BTCF0:USTF0",1693853507788,0.52548224,25942.0,25941.0,0.1193769]
["bitfinex-derivatives","BTCF0:USTF0",1693853507988,0.16468224,25942.0,25941.0,0.1193769]
["bitfinex-derivatives","BTCF0:USTF0",1693853508193,0.52548224,25942.0,25941.0,0.1193769]
["bitfinex-derivatives","BTCF0:USTF0",1693853508693,0.52548224,25942.0,25941.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693853511500,0.52548224,25942.0,25941.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1693853513198,0.52548224,25942.0,25941.0,0.16166128]
["bitfinex-derivatives","BTCF0:USTF0",1693853515401,0.16468224,25942.0,25941.0,0.16166128]
["bitfinex-derivatives","BTCF0:USTF0",1693853515895,0.52548224,25942.0,25941.0,0.16166128]
["bitfinex-derivatives","BTCF0:USTF0",1693853517703,0.52548224,25942.0,25941.0,0.41683901]
["bitfinex-derivatives","BTCF0:USTF0",1693853517892,0.52548224,25942.0,25941.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1693853519698,0.16468224,25942.0,25941.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1693853519893,0.52548224,25942.0,25941.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1693853520502,0.52548224,25942.0,25941.0,0.14094677]
["bitfinex-derivatives","BTCF0:USTF0",1693853524101,0.16468224,25942.0,25941.0,0.14094677]
["bitfinex-derivatives","BTCF0:USTF0",1693853524304,0.52548224,25942.0,25941.0,0.14094677]
["bitfinex-derivatives","BTCF0:USTF0",1693853524899,0.52548224,25942.0,25941.0,0.27475805]
["bitfinex-derivatives","BTCF0:USTF0",1693853525299,0.52548224,25942.0,25941.0,0.29475805]
["bitfinex-derivatives","BTCF0:USTF0",1693853525596,0.52548224,25942.0,25941.0,0.54993736]
["bitfinex-derivatives","BTCF0:USTF0",1693853525798,0.52548224,25942.0,25941.0,0.52993736]
["bitfinex-derivatives","BTCF0:USTF0",1693853526400,0.52548224,25942.0,25941.0,0.27475805]
["bitfinex-derivatives","BTCF0:USTF0",1693853527503,0.52548224,25942.0,25941.0,0.52993806]
["bitfinex-derivatives","BTCF0:USTF0",1693853533109,0.52548224,25942.0,25941.0,0.27475805]
["bitfinex-derivatives","BTCF0:USTF0",1693853534604,0.52548224,25942.0,25941.0,0.52993811]
["bitfinex-derivatives","BTCF0:USTF0",1693853535205,0.52548224,25942.0,25941.0,0.52608811]
["bitfinex-derivatives","BTCF0:USTF0",1693853535507,0.16468224,25942.0,25941.0,0.52608811]
["bitfinex-derivatives","BTCF0:USTF0",1693853535816,0.52548224,25942.0,25941.0,0.52608811]
["bitfinex-derivatives","BTCF0:USTF0",1693853538313,0.52548224,25942.0,25941.0,0.63931625]
["bitfinex-derivatives","BTCF0:USTF0",1693853538515,0.52548224,25942.0,25941.0,0.52993811]
["bitfinex-derivatives","BTCF0:USTF0",1693853539315,0.52548224,25942.0,25941.0,0.41684134]
["bitfinex-derivatives","BTCF0:USTF0",1693853539917,0.52548224,25942.0,25941.0,0.16166128]
["bitfinex-derivatives","BTCF0:USTF0",1693853540516,0.52548224,25942.0,25941.0,0.41684041]
["bitfinex-derivatives","BTCF0:USTF0",1693853540713,0.16468224,25942.0,25941.0,0.41684041]
["bitfinex-derivatives","BTCF0:USTF0",1693853541414,0.16468224,25942.0,25941.0,0.41299041]
["bitfinex-derivatives","BTCF0:USTF0",1693853541709,0.16468224,25942.0,25941.0,0.15781128]
["bitfinex-derivatives","BTCF0:USTF0",1693853543011,0.18468224,25942.0,25941.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693853543610,0.18468224,25942.0,25941.0,0.11945666]
["bitfinex-derivatives","BTCF0:USTF0",1693853544915,0.54548224,25942.0,25941.0,0.11945666]
["bitfinex-derivatives","BTCF0:USTF0",1693853547018,0.54548224,25942.0,25941.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693853547920,0.18468224,25942.0,25941.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693853548120,0.54548224,25942.0,25941.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693853548323,0.54548329,25942.0,25941.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693853548618,0.18468329,25942.0,25941.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693853548811,0.54548329,25942.0,25941.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693853550020,0.54548329,25942.0,25941.0,0.11945032]
["bitfinex-derivatives","BTCF0:USTF0",1693853551818,0.18468329,25942.0,25941.0,0.11945032]
["bitfinex-derivatives","BTCF0:USTF0",1693853552321,0.54548329,25942.0,25941.0,0.11945032]
["bitfinex-derivatives","BTCF0:USTF0",1693853552717,0.16468329,25942.0,25941.0,0.11945032]
["bitfinex-derivatives","BTCF0:USTF0",1693853553322,0.52548329,25942.0,25941.0,0.11945032]
["bitfinex-derivatives","BTCF0:USTF0",1693853554717,0.52548329,25942.0,25941.0,0.23254709]
["bitfinex-derivatives","BTCF0:USTF0",1693853554920,0.52548329,25942.0,25941.0,0.11709677]
["bitfinex-derivatives","BTCF0:USTF0",1693853555120,0.52548329,25942.0,25941.0,0.23253162]
["bitfinex-derivatives","BTCF0:USTF0",1693853555722,0.52548329,25942.0,25941.0,0.11709677]
["bitfinex-derivatives","BTCF0:USTF0",1693853556019,0.52548329,25942.0,25941.0,0.23252955]
["bitfinex-derivatives","BTCF0:USTF0",1693853556223,0.52548329,25942.0,25941.0,0.11709677]
["bitfinex-derivatives","BTCF0:USTF0",1693853558017,0.52548329,25942.0,25941.0,0.23033491]
["bitfinex-derivatives","BTCF0:USTF0",1693853558218,0.52548329,25942.0,25941.0,0.65932907]
["bitfinex-derivatives","BTCF0:USTF0",1693853558927,0.52548329,25942.0,25941.0,0.63932907]
["bitfinex-derivatives","BTCF0:USTF0",1693853564931,0.52548329,25942.0,25941.0,0.52995093]
["bitfinex-derivatives","BTCF0:USTF0",1693853565129,0.52548329,25942.0,25941.0,0.63932907]
["bitfinex-derivatives","BTCF0:USTF0",1693853565337,0.52548329,25942.0,25941.0,0.52995093]
["bitfinex-derivatives","BTCF0:USTF0",1693853565726,0.52548329,25942.0,25941.0,0.63932907]
["bitfinex-derivatives","BTCF0:USTF0",1693853566231,0.52548329,25942.0,25941.0,0.52995093]
["bitfinex-derivatives","BTCF0:USTF0",1693853566828,0.52548329,25942.0,25941.0,0.63932907]
["bitfinex-derivatives","BTCF0:USTF0",1693853568532,0.16468329,25942.0,25941.0,0.63932907]
["bitfinex-derivatives","BTCF0:USTF0",1693853568734,0.52548329,25942.0,25941.0,0.63932907]
["bitfinex-derivatives","BTCF0:USTF0",1693853569533,0.52548329,25942.0,25941.0,0.52995093]
["bitfinex-derivatives","BTCF0:USTF0",1693853570031,0.52548329,25942.0,25941.0,0.63932907]
["bitfinex-derivatives","BTCF0:USTF0",1693853570739,0.52548329,25942.0,25941.0,0.52995093]
["bitfinex-derivatives","BTCF0:USTF0",1693853571134,0.16468329,25942.0,25941.0,0.63932907]
["bitfinex-derivatives","BTCF0:USTF0",1693853572235,0.16468329,25942.0,25941.0,0.52995093]
["bitfinex-derivatives","BTCF0:USTF0",1693853572831,0.16468329,25942.0,25941.0,0.63932907]
["bitfinex-derivatives","BTCF0:USTF0",1693853575449,0.16468329,25942.0,25941.0,0.65932907]
["bitfinex-derivatives","BTCF0:USTF0",1693853582144,0.03867066,25942.0,25941.0,1.5184499]
["bitfinex-derivatives","BTCF0:USTF0",1693853582350,0.376,25948.0,25944.0,0.13496298]
["bitfinex-derivatives","BTCF0:USTF0",1693853582663,0.376,25948.0,25947.0,0.53776749]
["bitfinex-derivatives","BTCF0:USTF0",1693853582847,0.376,25948.0,25947.0,0.42251298]
["bitfinex-derivatives","BTCF0:USTF0",1693853583048,0.376,25949.0,25948.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693853583251,0.376,25949.0,25948.0,0.11910063]
["bitfinex-derivatives","BTCF0:USTF0",1693853583452,0.376,25949.0,25948.0,0.27450063]
["bitfinex-derivatives","BTCF0:USTF0",1693853583653,0.376,25949.0,25948.0,0.49697554]
["bitfinex-derivatives","BTCF0:USTF0",1693853583848,0.376,25949.0,25948.0,0.45852929]
["bitfinex-derivatives","BTCF0:USTF0",1693853584449,0.38,25949.0,25948.0,0.45952929]
["bitfinex-derivatives","BTCF0:USTF0",1693853585058,0.387,25949.0,25948.0,0.46052929]
["bitfinex-derivatives","BTCF0:USTF0",1693853586259,0.49807241,25949.0,25948.0,0.46052929]
["bitfinex-derivatives","BTCF0:USTF0",1693853586852,0.49807241,25949.0,25948.0,0.38372491]
["bitfinex-derivatives","BTCF0:USTF0",1693853588156,0.387,25949.0,25948.0,0.38372491]
["bitfinex-derivatives","BTCF0:USTF0",1693853591261,0.387,25949.0,25948.0,0.27434677]
["bitfinex-derivatives","BTCF0:USTF0",1693853591461,0.387,25949.0,25948.0,0.38372491]
["bitfinex-derivatives","BTCF0:USTF0",1693853593249,0.387,25949.0,25948.0,0.27434677]
["bitfinex-derivatives","BTCF0:USTF0",1693853595253,0.387,25949.0,25948.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1693853597961,0.387,25949.0,25948.0,0.5334]
["bitfinex-derivatives","BTCF0:USTF0",1693853598853,0.407,25949.0,25948.0,0.5334]
["bitfinex-derivatives","BTCF0:USTF0",1693853600258,0.407,25949.0,25948.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1693853600459,0.407,25949.0,25948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693853601261,0.7678,25949.0,25948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693853604353,0.7478,25949.0,25948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693853604556,0.7678,25949.0,25948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693853604757,0.407,25949.0,25948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693853604961,0.7678,25949.0,25948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693853605359,0.87887956,25949.0,25948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693853609051,0.51807956,25949.0,25948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693853609266,1.23967956,25949.0,25948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693853610166,1.27022792,25949.0,25948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693853612065,0.54862792,25949.0,25948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693853612263,1.27022792,25949.0,25948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693853613171,0.54862792,25949.0,25948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693853613371,1.27022792,25949.0,25948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693853613871,0.54862792,25949.0,25948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693853614259,1.27022792,25949.0,25948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693853614874,0.54862792,25949.0,25948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693853615170,1.27022792,25949.0,25948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693853616574,0.54862792,25949.0,25948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693853616968,1.27022792,25949.0,25948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693853622866,1.25022792,25949.0,25948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693853629982,0.88942792,25949.0,25948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693853632885,0.85887956,25949.0,25948.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693853633280,0.85887956,25949.0,25948.0,0.24447491]
["bitfinex-derivatives","BTCF0:USTF0",1693853634287,0.85887956,25949.0,25948.0,0.13894677]
["bitfinex-derivatives","BTCF0:USTF0",1693853634477,0.85887956,25949.0,25948.0,0.13509677]
["bitfinex-derivatives","BTCF0:USTF0",1693853634677,0.85887956,25949.0,25948.0,0.13894677]
["bitfinex-derivatives","BTCF0:USTF0",1693853635182,0.85887956,25949.0,25948.0,0.30374677]
["bitfinex-derivatives","BTCF0:USTF0",1693853636185,0.85887956,25949.0,25948.0,0.19065]
["bitfinex-derivatives","BTCF0:USTF0",1693853639079,0.49807956,25949.0,25948.0,0.19065]
["bitfinex-derivatives","BTCF0:USTF0",1693853639991,0.49807956,25949.0,25948.0,0.17065]
["bitfinex-derivatives","BTCF0:USTF0",1693853642585,0.49807956,25949.0,25948.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1693853644692,0.51807956,25949.0,25948.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1693853647389,0.87887956,25949.0,25948.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1693853648293,1.18203145,25949.0,25948.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1693853650993,0.82123145,25949.0,25948.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1693853651200,1.18203145,25949.0,25948.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1693853653099,0.82123145,25949.0,25948.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1693853653299,1.18203145,25949.0,25948.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1693853653901,1.16203145,25949.0,25948.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1693853656003,0.80123145,25949.0,25948.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1693853656203,1.52283145,25949.0,25948.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1693853657302,1.78496847,25949.0,25945.0,0.07680438]
["bitfinex-derivatives","BTCF0:USTF0",1693853657502,1.78496847,25949.0,25945.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1693853657503,0.97893702,25946.0,25945.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1693853657801,0.40378939,25944.0,25942.0,0.07680438]
["bitfinex-derivatives","BTCF0:USTF0",1693853658001,0.40378939,25944.0,25943.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1693853658195,1.27169615,25944.0,25942.0,0.07680438]
["bitfinex-derivatives","BTCF0:USTF0",1693853658395,0.48710676,25943.0,25942.0,0.07680438]
["bitfinex-derivatives","BTCF0:USTF0",1693853659305,0.48710676,25943.0,25942.0,0.10180438]
["bitfinex-derivatives","BTCF0:USTF0",1693853659500,0.48710676,25943.0,25942.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693853661106,0.48910676,25943.0,25942.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693853661500,0.49110676,25943.0,25941.0,0.23670438]
["bitfinex-derivatives","BTCF0:USTF0",1693853661701,0.84790676,25942.0,25941.0,0.23670438]
["bitfinex-derivatives","BTCF0:USTF0",1693853662317,0.84790676,25942.0,25941.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1693853662712,0.84990676,25942.0,25941.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1693853663106,0.85190676,25942.0,25941.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1693853667813,0.49110676,25942.0,25941.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1693853668019,1.21270676,25942.0,25941.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1693853668723,0.49110676,25942.0,25941.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1693853669219,1.21270676,25942.0,25941.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1693853677522,0.49110676,25942.0,25941.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1693853677717,1.21270676,25942.0,25941.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1693853681016,1.27036059,25942.0,25941.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1693853683722,1.27036059,25942.0,25940.0,0.12215909]
["bitfinex-derivatives","BTCF0:USTF0",1693853683917,1.27036059,25942.0,25938.0,0.25445518]
["bitfinex-derivatives","BTCF0:USTF0",1693853683918,0.24213702,25940.0,25938.0,0.29720455]
["bitfinex-derivatives","BTCF0:USTF0",1693853684117,0.24213702,25940.0,25936.0,0.15625]
["bitfinex-derivatives","BTCF0:USTF0",1693853684118,0.376,25937.0,25936.0,0.15625]
["bitfinex-derivatives","BTCF0:USTF0",1693853684319,0.752,25937.0,25936.0,0.17625]
["bitfinex-derivatives","BTCF0:USTF0",1693853684518,0.752,25937.0,25936.0,0.33425]
["bitfinex-derivatives","BTCF0:USTF0",1693853684821,0.86313032,25937.0,25936.0,0.33425]
["bitfinex-derivatives","BTCF0:USTF0",1693853685416,0.86313032,25937.0,25936.0,0.35925]
["bitfinex-derivatives","BTCF0:USTF0",1693853685417,0.86413032,25937.0,25936.0,0.35925]
["bitfinex-derivatives","BTCF0:USTF0",1693853686920,0.86413032,25937.0,25936.0,0.33925]
["bitfinex-derivatives","BTCF0:USTF0",1693853687118,0.87213032,25937.0,25936.0,0.34025]
["bitfinex-derivatives","BTCF0:USTF0",1693853687430,0.761,25937.0,25936.0,0.34025]
["bitfinex-derivatives","BTCF0:USTF0",1693853687834,0.767,25937.0,25936.0,0.31625]
["bitfinex-derivatives","BTCF0:USTF0",1693853688225,0.767,25937.0,25936.0,0.10625]
["bitfinex-derivatives","BTCF0:USTF0",1693853689932,0.70912006,25937.0,25936.0,0.18305438]
["bitfinex-derivatives","BTCF0:USTF0",1693853690326,1.43072006,25937.0,25936.0,0.18305438]
["bitfinex-derivatives","BTCF0:USTF0",1693853691027,0.70912006,25937.0,25936.0,0.18305438]
["bitfinex-derivatives","BTCF0:USTF0",1693853691228,1.43072006,25937.0,25936.0,0.18305438]
["bitfinex-derivatives","BTCF0:USTF0",1693853691433,0.70912006,25937.0,25936.0,0.18305438]
["bitfinex-derivatives","BTCF0:USTF0",1693853691622,1.43072006,25937.0,25936.0,0.18305438]
["bitfinex-derivatives","BTCF0:USTF0",1693853692637,1.43072006,25937.0,25936.0,0.29615115]
["bitfinex-derivatives","BTCF0:USTF0",1693853693131,1.06992006,25937.0,25936.0,0.3345974]
["bitfinex-derivatives","BTCF0:USTF0",1693853694431,1.06992006,25937.0,25936.0,0.22150063]
["bitfinex-derivatives","BTCF0:USTF0",1693853696141,0.70912006,25937.0,25936.0,0.22150063]
["bitfinex-derivatives","BTCF0:USTF0",1693853696335,1.06992006,25937.0,25936.0,0.22150063]
["bitfinex-derivatives","BTCF0:USTF0",1693853697233,1.06992006,25937.0,25936.0,0.3345974]
["bitfinex-derivatives","BTCF0:USTF0",1693853699444,1.06992006,25937.0,25936.0,0.21934677]
["bitfinex-derivatives","BTCF0:USTF0",1693853700742,0.70912006,25937.0,25936.0,0.21934677]
["bitfinex-derivatives","BTCF0:USTF0",1693853700944,1.06992006,25937.0,25936.0,0.21934677]
["bitfinex-derivatives","BTCF0:USTF0",1693853702345,1.06992006,25937.0,25936.0,0.62834231]
["bitfinex-derivatives","BTCF0:USTF0",1693853703245,1.18104315,25937.0,25936.0,0.62834231]
["bitfinex-derivatives","BTCF0:USTF0",1693853704646,1.18104315,25937.0,25936.0,0.51524554]
["bitfinex-derivatives","BTCF0:USTF0",1693853708342,1.18104315,25937.0,25936.0,0.26000955]
["bitfinex-derivatives","BTCF0:USTF0",1693853709151,1.18104315,25937.0,25936.0,0.51525225]
["bitfinex-derivatives","BTCF0:USTF0",1693853709350,1.18104315,25937.0,25936.0,0.26000955]
["bitfinex-derivatives","BTCF0:USTF0",1693853709751,0.82024315,25937.0,25936.0,0.10625]
["bitfinex-derivatives","BTCF0:USTF0",1693853710051,1.18104315,25937.0,25936.0,0.10625]
["bitfinex-derivatives","BTCF0:USTF0",1693853710453,0.82024315,25937.0,25936.0,0.10625]
["bitfinex-derivatives","BTCF0:USTF0",1693853710653,1.18104315,25937.0,25936.0,0.10625]
["bitfinex-derivatives","BTCF0:USTF0",1693853710949,0.82024315,25937.0,25936.0,0.10625]
["bitfinex-derivatives","BTCF0:USTF0",1693853711153,1.18104315,25937.0,25936.0,0.10625]
["bitfinex-derivatives","BTCF0:USTF0",1693853711654,0.82024315,25937.0,25936.0,0.10625]
["bitfinex-derivatives","BTCF0:USTF0",1693853711842,1.18104315,25937.0,25936.0,0.10625]
["bitfinex-derivatives","BTCF0:USTF0",1693853712860,1.18104315,25937.0,25936.0,0.22145333]
["bitfinex-derivatives","BTCF0:USTF0",1693853715353,1.18104315,25937.0,25936.0,0.1830611]
["bitfinex-derivatives","BTCF0:USTF0",1693853715549,1.18104315,25937.0,25936.0,0.10625]
["bitfinex-derivatives","BTCF0:USTF0",1693853716355,1.18104315,25937.0,25936.0,0.18306498]
["bitfinex-derivatives","BTCF0:USTF0",1693853720159,1.2122031,25937.0,25936.0,0.18306498]
["bitfinex-derivatives","BTCF0:USTF0",1693853721161,0.8514031,25937.0,25936.0,0.18306498]
["bitfinex-derivatives","BTCF0:USTF0",1693853721459,1.2122031,25937.0,25936.0,0.18306498]
["bitfinex-derivatives","BTCF0:USTF0",1693853723561,1.2122031,25937.0,25936.0,0.10625]
["bitfinex-derivatives","BTCF0:USTF0",1693853724359,1.2122031,25937.0,25936.0,0.22145333]
["bitfinex-derivatives","BTCF0:USTF0",1693853725158,0.8514031,25937.0,25936.0,0.22145333]
["bitfinex-derivatives","BTCF0:USTF0",1693853725363,1.2122031,25937.0,25936.0,0.22145333]
["bitfinex-derivatives","BTCF0:USTF0",1693853727759,0.8514031,25937.0,25936.0,0.22145333]
["bitfinex-derivatives","BTCF0:USTF0",1693853728162,1.2122031,25937.0,25936.0,0.22145333]
["bitfinex-derivatives","BTCF0:USTF0",1693853729672,0.8514031,25937.0,25936.0,0.22145333]
["bitfinex-derivatives","BTCF0:USTF0",1693853729855,1.2122031,25937.0,25936.0,0.22145333]
["bitfinex-derivatives","BTCF0:USTF0",1693853730862,0.8514031,25937.0,25936.0,0.22145333]
["bitfinex-derivatives","BTCF0:USTF0",1693853731270,1.2122031,25937.0,25936.0,0.22145333]
["bitfinex-derivatives","BTCF0:USTF0",1693853732868,0.8514031,25937.0,25936.0,0.22145333]
["bitfinex-derivatives","BTCF0:USTF0",1693853733173,1.2122031,25937.0,25936.0,0.22145333]
["bitfinex-derivatives","BTCF0:USTF0",1693853738665,0.8514031,25937.0,25936.0,0.22145333]
["bitfinex-derivatives","BTCF0:USTF0",1693853738871,1.2122031,25937.0,25936.0,0.22145333]
["bitfinex-derivatives","BTCF0:USTF0",1693853739171,0.8514031,25937.0,25936.0,0.22145333]
["bitfinex-derivatives","BTCF0:USTF0",1693853739373,1.2122031,25937.0,25936.0,0.22145333]
["bitfinex-derivatives","BTCF0:USTF0",1693853739561,0.8514031,25937.0,25936.0,0.22145333]
["bitfinex-derivatives","BTCF0:USTF0",1693853739766,1.2122031,25937.0,25936.0,0.22145333]
["bitfinex-derivatives","BTCF0:USTF0",1693853742077,0.8514031,25937.0,25936.0,0.22145333]
["bitfinex-derivatives","BTCF0:USTF0",1693853742279,1.2122031,25937.0,25936.0,0.22145333]
["bitfinex-derivatives","BTCF0:USTF0",1693853742478,0.8514031,25937.0,25936.0,0.22145333]
["bitfinex-derivatives","BTCF0:USTF0",1693853742678,1.2122031,25937.0,25936.0,0.22145333]
["bitfinex-derivatives","BTCF0:USTF0",1693853744176,1.2122031,25937.0,25936.0,0.44392824]
["bitfinex-derivatives","BTCF0:USTF0",1693853744577,1.2122031,25937.0,25936.0,0.3345501]
["bitfinex-derivatives","BTCF0:USTF0",1693853747483,0.8514031,25937.0,25936.0,0.3345501]
["bitfinex-derivatives","BTCF0:USTF0",1693853748081,1.2122031,25937.0,25936.0,0.3345501]
["bitfinex-derivatives","BTCF0:USTF0",1693853750085,1.2122031,25937.0,25936.0,0.21934677]
["bitfinex-derivatives","BTCF0:USTF0",1693853750674,1.2122031,25937.0,25936.0,0.33477394]
["bitfinex-derivatives","BTCF0:USTF0",1693853751181,0.8514031,25937.0,25936.0,0.33477394]
["bitfinex-derivatives","BTCF0:USTF0",1693853751379,1.2122031,25937.0,25936.0,0.21934677]
["bitfinex-derivatives","BTCF0:USTF0",1693853753480,1.2122031,25937.0,25936.0,0.32872491]
["bitfinex-derivatives","BTCF0:USTF0",1693853753884,1.2122031,25937.0,25936.0,0.21934677]
["bitfinex-derivatives","BTCF0:USTF0",1693853754390,1.2122031,25937.0,25936.0,0.3347792]
["bitfinex-derivatives","BTCF0:USTF0",1693853754791,1.2122031,25937.0,25936.0,0.22168243]
["bitfinex-derivatives","BTCF0:USTF0",1693853757293,1.2122031,25937.0,25936.0,0.10625]
["bitfinex-derivatives","BTCF0:USTF0",1693853759095,0.8514031,25937.0,25936.0,0.10625]
["bitfinex-derivatives","BTCF0:USTF0",1693853759299,1.2122031,25937.0,25936.0,0.21934677]
["bitfinex-derivatives","BTCF0:USTF0",1693853759795,1.2122031,25937.0,25936.0,0.10625]
["bitfinex-derivatives","BTCF0:USTF0",1693853759997,0.8514031,25937.0,25936.0,0.10625]
["bitfinex-derivatives","BTCF0:USTF0",1693853760199,1.2122031,25937.0,25936.0,0.10625]
["bitfinex-derivatives","BTCF0:USTF0",1693853761392,0.8514031,25937.0,25936.0,0.10625]
["bitfinex-derivatives","BTCF0:USTF0",1693853761700,1.2122031,25937.0,25936.0,0.10625]
["bitfinex-derivatives","BTCF0:USTF0",1693853763596,1.2122031,25937.0,25935.0,0.15375955]
["bitfinex-derivatives","BTCF0:USTF0",1693853763896,0.48712309,25936.0,25935.0,0.15375955]
["bitfinex-derivatives","BTCF0:USTF0",1693853764601,0.64662309,25936.0,25935.0,0.15375955]
["bitfinex-derivatives","BTCF0:USTF0",1693853764802,0.64662309,25936.0,25935.0,0.15575955]
["bitfinex-derivatives","BTCF0:USTF0",1693853765003,0.72926011,25936.0,25935.0,0.41100151]
["bitfinex-derivatives","BTCF0:USTF0",1693853765198,0.72926011,25936.0,25935.0,0.11745246]
["bitfinex-derivatives","BTCF0:USTF0",1693853765393,0.72926011,25936.0,25935.0,0.07897296]
["bitfinex-derivatives","BTCF0:USTF0",1693853765593,0.72926011,25936.0,25935.0,0.07797296]
["bitfinex-derivatives","BTCF0:USTF0",1693853765903,1.64414048,25936.0,25935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693853766501,1.64614048,25936.0,25934.0,0.07697296]
["bitfinex-derivatives","BTCF0:USTF0",1693853766703,0.48712309,25935.0,25934.0,0.07697296]
["bitfinex-derivatives","BTCF0:USTF0",1693853767205,0.64662309,25935.0,25934.0,0.07697296]
["bitfinex-derivatives","BTCF0:USTF0",1693853767400,0.5355,25935.0,25934.0,0.07697296]
["bitfinex-derivatives","BTCF0:USTF0",1693853767604,0.64663911,25935.0,25934.0,0.07697296]
["bitfinex-derivatives","BTCF0:USTF0",1693853767901,0.64663911,25935.0,25934.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693853769197,0.64663911,25935.0,25931.0,0.34410046]
["bitfinex-derivatives","BTCF0:USTF0",1693853769399,0.376,25932.0,25930.0,0.15382532]
["bitfinex-derivatives","BTCF0:USTF0",1693853769701,0.48713911,25931.0,25929.0,0.06172298]
["bitfinex-derivatives","BTCF0:USTF0",1693853769904,0.48713911,25930.0,25929.0,0.06172298]
["bitfinex-derivatives","BTCF0:USTF0",1693853770097,0.42925343,25930.0,25929.0,0.31699886]
["bitfinex-derivatives","BTCF0:USTF0",1693853770303,0.376,25930.0,25929.0,0.47789886]
["bitfinex-derivatives","BTCF0:USTF0",1693853770507,0.7368,25930.0,25929.0,0.47789886]
["bitfinex-derivatives","BTCF0:USTF0",1693853770804,0.7368,25930.0,25929.0,0.22262298]
["bitfinex-derivatives","BTCF0:USTF0",1693853771200,0.7398,25930.0,25929.0,0.27262298]
["bitfinex-derivatives","BTCF0:USTF0",1693853771400,0.7398,25930.0,25929.0,0.21476]
["bitfinex-derivatives","BTCF0:USTF0",1693853771801,0.7398,25930.0,25929.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1693853772192,0.00386,25928.0,25926.0,0.41663126]
["bitfinex-derivatives","BTCF0:USTF0",1693853772396,0.376,25927.0,25926.0,0.57453126]
["bitfinex-derivatives","BTCF0:USTF0",1693853772603,0.376,25927.0,25926.0,0.38233182]
["bitfinex-derivatives","BTCF0:USTF0",1693853773295,0.376,25927.0,25926.0,0.40633182]
["bitfinex-derivatives","BTCF0:USTF0",1693853773700,0.376,25927.0,25926.0,0.42033182]
["bitfinex-derivatives","BTCF0:USTF0",1693853774307,0.38,25927.0,25926.0,0.42033182]
["bitfinex-derivatives","BTCF0:USTF0",1693853775801,0.7408,25927.0,25926.0,0.42033182]
["bitfinex-derivatives","BTCF0:USTF0",1693853776506,0.7408,25927.0,25926.0,0.53342859]
["bitfinex-derivatives","BTCF0:USTF0",1693853777302,0.7408,25927.0,25926.0,0.53727859]
["bitfinex-derivatives","BTCF0:USTF0",1693853777612,0.38,25927.0,25926.0,0.64665673]
["bitfinex-derivatives","BTCF0:USTF0",1693853777811,0.38,25927.0,25926.0,0.53727859]
["bitfinex-derivatives","BTCF0:USTF0",1693853779201,0.38,25927.0,25926.0,0.64665673]
["bitfinex-derivatives","BTCF0:USTF0",1693853780607,0.38,25927.0,25926.0,0.53727859]
["bitfinex-derivatives","BTCF0:USTF0",1693853781613,0.38,25927.0,25926.0,0.42418182]
["bitfinex-derivatives","BTCF0:USTF0",1693853784305,0.38,25927.0,25926.0,0.42033182]
["bitfinex-derivatives","BTCF0:USTF0",1693853785914,0.38,25927.0,25926.0,0.53342859]
["bitfinex-derivatives","BTCF0:USTF0",1693853786314,0.38,25927.0,25926.0,0.64280673]
["bitfinex-derivatives","BTCF0:USTF0",1693853787108,0.38,25927.0,25926.0,0.53342859]
["bitfinex-derivatives","BTCF0:USTF0",1693853788015,0.38,25927.0,25926.0,0.64280673]
["bitfinex-derivatives","BTCF0:USTF0",1693853788408,0.38,25927.0,25926.0,0.53342859]
["bitfinex-derivatives","BTCF0:USTF0",1693853789820,0.38,25927.0,25926.0,0.64280673]
["bitfinex-derivatives","BTCF0:USTF0",1693853790012,0.38,25927.0,25926.0,0.53342859]
["bitfinex-derivatives","BTCF0:USTF0",1693853791316,0.38,25927.0,25926.0,0.53727859]
["bitfinex-derivatives","BTCF0:USTF0",1693853791616,0.38,25927.0,25926.0,0.64665673]
["bitfinex-derivatives","BTCF0:USTF0",1693853794919,0.38,25927.0,25926.0,0.88787938]
["bitfinex-derivatives","BTCF0:USTF0",1693853797720,0.38,25927.0,25926.0,0.88402938]
["bitfinex-derivatives","BTCF0:USTF0",1693853798115,0.38,25927.0,25926.0,0.77465124]
["bitfinex-derivatives","BTCF0:USTF0",1693853799220,0.38,25927.0,25926.0,0.88402938]
["bitfinex-derivatives","BTCF0:USTF0",1693853799821,0.38,25927.0,25926.0,1.03756904]
["bitfinex-derivatives","BTCF0:USTF0",1693853800623,0.38,25927.0,25926.0,1.29287923]
["bitfinex-derivatives","BTCF0:USTF0",1693853801328,0.38,25927.0,25926.0,1.29672923]
["bitfinex-derivatives","BTCF0:USTF0",1693853803023,0.38,25927.0,25926.0,1.05550658]
["bitfinex-derivatives","BTCF0:USTF0",1693853808634,0.38,25927.0,25926.0,1.05569662]
["bitfinex-derivatives","BTCF0:USTF0",1693853808823,0.38,25927.0,25926.0,0.90196692]
["bitfinex-derivatives","BTCF0:USTF0",1693853809425,0.38,25927.0,25926.0,1.05569898]
["bitfinex-derivatives","BTCF0:USTF0",1693853809823,0.38,25927.0,25926.0,0.90196692]
["bitfinex-derivatives","BTCF0:USTF0",1693853810224,0.38,25927.0,25926.0,1.14319343]
["bitfinex-derivatives","BTCF0:USTF0",1693853810934,0.38,25927.0,25926.0,1.33539287]
["bitfinex-derivatives","BTCF0:USTF0",1693853811733,0.38,25927.0,25926.0,1.14319343]
["bitfinex-derivatives","BTCF0:USTF0",1693853812425,0.49115758,25927.0,25926.0,1.14319343]
["bitfinex-derivatives","BTCF0:USTF0",1693853813737,0.49115758,25927.0,25926.0,1.33539287]
["bitfinex-derivatives","BTCF0:USTF0",1693853814635,0.49115758,25927.0,25926.0,1.14319343]
["bitfinex-derivatives","BTCF0:USTF0",1693853814825,0.49115758,25927.0,25926.0,1.33539287]
["bitfinex-derivatives","BTCF0:USTF0",1693853815029,0.43326293,25927.0,25926.0,1.33539287]
["bitfinex-derivatives","BTCF0:USTF0",1693853816631,0.43326283,25927.0,25926.0,1.33539287]
["bitfinex-derivatives","BTCF0:USTF0",1693853817434,0.43326283,25927.0,25926.0,1.09416636]
["bitfinex-derivatives","BTCF0:USTF0",1693853819642,0.43326283,25927.0,25926.0,0.90196692]
["bitfinex-derivatives","BTCF0:USTF0",1693853820953,0.43326283,25927.0,25926.0,1.09416636]
["bitfinex-derivatives","BTCF0:USTF0",1693853825442,0.43326283,25927.0,25926.0,1.45496636]
["bitfinex-derivatives","BTCF0:USTF0",1693853827644,0.43326283,25927.0,25926.0,1.4549598]
["bitfinex-derivatives","BTCF0:USTF0",1693853828547,0.43326283,25927.0,25926.0,1.34558166]
["bitfinex-derivatives","BTCF0:USTF0",1693853828944,0.43326283,25927.0,25926.0,1.4549598]
["bitfinex-derivatives","BTCF0:USTF0",1693853830452,0.43326283,25927.0,25926.0,1.4511098]
["bitfinex-derivatives","BTCF0:USTF0",1693853830647,0.43326283,25927.0,25926.0,1.34173166]
["bitfinex-derivatives","BTCF0:USTF0",1693853830843,0.43326283,25927.0,25926.0,0.78873222]
["bitfinex-derivatives","BTCF0:USTF0",1693853830844,0.59286283,25927.0,25926.0,0.78873222]
["bitfinex-derivatives","BTCF0:USTF0",1693853831048,0.59286283,25927.0,25926.0,0.98093166]
["bitfinex-derivatives","BTCF0:USTF0",1693853831452,0.59286283,25927.0,25926.0,1.0903098]
["bitfinex-derivatives","BTCF0:USTF0",1693853832647,0.59286283,25927.0,25926.0,1.33153566]
["bitfinex-derivatives","BTCF0:USTF0",1693853832847,0.59286283,25927.0,25926.0,1.13933622]
["bitfinex-derivatives","BTCF0:USTF0",1693853839651,0.59286283,25927.0,25926.0,0.89811036]
["bitfinex-derivatives","BTCF0:USTF0",1693853840755,0.59286283,25927.0,25926.0,1.0903098]
["bitfinex-derivatives","BTCF0:USTF0",1693853841763,0.43326283,25927.0,25926.0,1.0941598]
["bitfinex-derivatives","BTCF0:USTF0",1693853846266,0.43326283,25927.0,25926.0,1.4549598]
["bitfinex-derivatives","BTCF0:USTF0",1693853847765,0.43326283,25927.0,25926.0,1.69618262]
["bitfinex-derivatives","BTCF0:USTF0",1693853849969,0.43326283,25927.0,25926.0,1.33538262]
["bitfinex-derivatives","BTCF0:USTF0",1693853850165,0.43326283,25927.0,25926.0,1.69618262]
["bitfinex-derivatives","BTCF0:USTF0",1693853855274,0.43326283,25927.0,25926.0,1.4549598]
["bitfinex-derivatives","BTCF0:USTF0",1693853856373,0.43326283,25927.0,25926.0,1.48560701]
["bitfinex-derivatives","BTCF0:USTF0",1693853863194,0.43326283,25927.0,25926.0,1.29340757]
["bitfinex-derivatives","BTCF0:USTF0",1693853866197,0.43326283,25927.0,25926.0,1.28955757]
["bitfinex-derivatives","BTCF0:USTF0",1693853870102,0.43326283,25927.0,25926.0,1.48175701]
["bitfinex-derivatives","BTCF0:USTF0",1693853870510,0.43326283,25927.0,25926.0,1.12095701]
["bitfinex-derivatives","BTCF0:USTF0",1693853870805,0.43326283,25927.0,25926.0,1.48175701]
["bitfinex-derivatives","BTCF0:USTF0",1693853872603,0.43326283,25927.0,25926.0,1.28955757]
["bitfinex-derivatives","BTCF0:USTF0",1693853873707,0.43326283,25927.0,25926.0,0.92875757]
["bitfinex-derivatives","BTCF0:USTF0",1693853874206,0.43326283,25927.0,25926.0,1.28955757]
["bitfinex-derivatives","BTCF0:USTF0",1693853874907,0.43326283,25927.0,25926.0,1.25891036]
["bitfinex-derivatives","BTCF0:USTF0",1693853876705,0.43326283,25927.0,25926.0,1.4511098]
["bitfinex-derivatives","BTCF0:USTF0",1693853876905,0.43326283,25927.0,25926.0,1.25891036]
["bitfinex-derivatives","BTCF0:USTF0",1693853877207,0.43326283,25927.0,25926.0,1.4511098]
["bitfinex-derivatives","BTCF0:USTF0",1693853877506,0.43326283,25927.0,25926.0,1.25891036]
["bitfinex-derivatives","BTCF0:USTF0",1693853879502,0.43326283,25927.0,25926.0,0.99163222]
["bitfinex-derivatives","BTCF0:USTF0",1693853879806,0.43326283,25927.0,25926.0,0.78483215]
["bitfinex-derivatives","BTCF0:USTF0",1693853880809,0.43326283,25927.0,25926.0,0.52952852]
["bitfinex-derivatives","BTCF0:USTF0",1693853882811,0.43326283,25927.0,25926.0,0.26243182]
["bitfinex-derivatives","BTCF0:USTF0",1693853884019,0.43326283,25927.0,25926.0,0.37791558]
["bitfinex-derivatives","BTCF0:USTF0",1693853887617,0.43326283,25927.0,25926.0,0.49101235]
["bitfinex-derivatives","BTCF0:USTF0",1693853888407,0.43326283,25927.0,25926.0,0.37791558]
["bitfinex-derivatives","BTCF0:USTF0",1693853888607,0.43326283,25927.0,25926.0,0.26243182]
["bitfinex-derivatives","BTCF0:USTF0",1693853889507,0.43326283,25927.0,25926.0,0.33939959]
["bitfinex-derivatives","BTCF0:USTF0",1693853889714,0.45326283,25927.0,25926.0,0.33939959]
["bitfinex-derivatives","BTCF0:USTF0",1693853891216,0.45326283,25927.0,25925.0,0.11548376]
["bitfinex-derivatives","BTCF0:USTF0",1693853891515,0.45326283,25927.0,25924.0,0.35696103]
["bitfinex-derivatives","BTCF0:USTF0",1693853891516,0.00386,25925.0,25924.0,0.35696103]
["bitfinex-derivatives","BTCF0:USTF0",1693853891711,0.87181748,25925.0,25924.0,0.35696103]
["bitfinex-derivatives","BTCF0:USTF0",1693853892513,0.85181748,25925.0,25924.0,0.35696103]
["bitfinex-derivatives","BTCF0:USTF0",1693853893020,0.85181748,25925.0,25924.0,0.4700578]
["bitfinex-derivatives","BTCF0:USTF0",1693853893219,0.85381748,25925.0,25924.0,0.4830578]
["bitfinex-derivatives","BTCF0:USTF0",1693853893819,0.49301748,25925.0,25924.0,0.4830578]
["bitfinex-derivatives","BTCF0:USTF0",1693853894018,0.85381748,25925.0,25924.0,0.36757404]
["bitfinex-derivatives","BTCF0:USTF0",1693853894826,0.85581748,25925.0,25924.0,0.39057404]
["bitfinex-derivatives","BTCF0:USTF0",1693853895616,0.85195748,25925.0,25924.0,0.50380218]
["bitfinex-derivatives","BTCF0:USTF0",1693853895817,0.85195748,25925.0,25924.0,0.77338594]
["bitfinex-derivatives","BTCF0:USTF0",1693853896216,0.49115748,25925.0,25924.0,0.77338594]
["bitfinex-derivatives","BTCF0:USTF0",1693853897022,0.49115748,25925.0,25924.0,0.65790218]
["bitfinex-derivatives","BTCF0:USTF0",1693853899526,0.49115748,25925.0,25924.0,0.67790218]
["bitfinex-derivatives","BTCF0:USTF0",1693853900224,0.49115748,25925.0,25924.0,0.79327198]
["bitfinex-derivatives","BTCF0:USTF0",1693853900529,0.38,25925.0,25924.0,0.67790218]
["bitfinex-derivatives","BTCF0:USTF0",1693853904329,0.38,25925.0,25924.0,0.83190211]
["bitfinex-derivatives","BTCF0:USTF0",1693853904724,0.38,25925.0,25924.0,1.19270211]
["bitfinex-derivatives","BTCF0:USTF0",1693853904924,0.38,25925.0,25924.0,1.17270211]
["bitfinex-derivatives","BTCF0:USTF0",1693853905327,0.38,25925.0,25924.0,1.01870218]
["bitfinex-derivatives","BTCF0:USTF0",1693853905526,0.38,25925.0,25924.0,1.17270211]
["bitfinex-derivatives","BTCF0:USTF0",1693853906034,0.38,25925.0,25924.0,1.19270211]
["bitfinex-derivatives","BTCF0:USTF0",1693853906434,0.38,25925.0,25924.0,1.17270211]
["bitfinex-derivatives","BTCF0:USTF0",1693853907035,0.38,25925.0,25924.0,1.20424599]
["bitfinex-derivatives","BTCF0:USTF0",1693853907438,0.38,25925.0,25924.0,1.45957013]
["bitfinex-derivatives","BTCF0:USTF0",1693853913541,0.49116124,25925.0,25924.0,1.45957013]
["bitfinex-derivatives","BTCF0:USTF0",1693853916345,0.49116124,25925.0,25924.0,1.34634199]
["bitfinex-derivatives","BTCF0:USTF0",1693853917149,0.49116124,25925.0,25924.0,0.98554199]
["bitfinex-derivatives","BTCF0:USTF0",1693853917334,0.49116124,25925.0,25924.0,1.34634199]
["bitfinex-derivatives","BTCF0:USTF0",1693853917848,0.49116124,25925.0,25924.0,1.45572013]
["bitfinex-derivatives","BTCF0:USTF0",1693853918044,0.49116124,25925.0,25924.0,1.34634199]
["bitfinex-derivatives","BTCF0:USTF0",1693853919741,0.49116124,25925.0,25924.0,1.45572013]
["bitfinex-derivatives","BTCF0:USTF0",1693853920047,0.49116124,25925.0,25924.0,1.09492013]
["bitfinex-derivatives","BTCF0:USTF0",1693853922247,0.49116124,25925.0,25924.0,0.83959599]
["bitfinex-derivatives","BTCF0:USTF0",1693853922449,0.49116124,25925.0,25924.0,1.09493359]
["bitfinex-derivatives","BTCF0:USTF0",1693853926951,0.49116124,25925.0,25924.0,0.98555545]
["bitfinex-derivatives","BTCF0:USTF0",1693853927152,0.49116124,25925.0,25924.0,1.09493359]
["bitfinex-derivatives","BTCF0:USTF0",1693853930648,0.49116124,25925.0,25924.0,0.94093366]
["bitfinex-derivatives","BTCF0:USTF0",1693853933255,0.49116124,25925.0,25924.0,1.30173366]
["bitfinex-derivatives","BTCF0:USTF0",1693853934551,0.49116124,25925.0,25924.0,0.94093366]
["bitfinex-derivatives","BTCF0:USTF0",1693853934950,0.49116124,25925.0,25924.0,1.30173366]
["bitfinex-derivatives","BTCF0:USTF0",1693853935852,0.49116124,25925.0,25924.0,0.94093366]
["bitfinex-derivatives","BTCF0:USTF0",1693853936249,0.49116124,25925.0,25924.0,1.34631752]
["bitfinex-derivatives","BTCF0:USTF0",1693853936449,0.49116124,25925.0,25924.0,1.19235552]
["bitfinex-derivatives","BTCF0:USTF0",1693853937456,0.49116124,25925.0,25924.0,1.45569444]
["bitfinex-derivatives","BTCF0:USTF0",1693853938047,0.49116124,25925.0,25924.0,1.30173366]
["bitfinex-derivatives","BTCF0:USTF0",1693853939658,0.49116124,25925.0,25924.0,1.19235552]
["bitfinex-derivatives","BTCF0:USTF0",1693853940662,0.49116124,25925.0,25924.0,1.30173366]
["bitfinex-derivatives","BTCF0:USTF0",1693853941966,0.49116124,25925.0,25924.0,0.94093366]
["bitfinex-derivatives","BTCF0:USTF0",1693853942265,0.49116124,25925.0,25924.0,1.30173366]
["bitfinex-derivatives","BTCF0:USTF0",1693853943868,0.49116124,25925.0,25924.0,0.94093366]
["bitfinex-derivatives","BTCF0:USTF0",1693853944061,0.49116124,25925.0,25924.0,1.30173366]
["bitfinex-derivatives","BTCF0:USTF0",1693853944362,0.11516124,25925.0,25924.0,1.30173366]
["bitfinex-derivatives","BTCF0:USTF0",1693853947769,0.11516124,25925.0,25924.0,0.94093366]
["bitfinex-derivatives","BTCF0:USTF0",1693853947970,0.11516124,25925.0,25924.0,1.30173366]
["bitfinex-derivatives","BTCF0:USTF0",1693853948668,0.31406,25928.0,25925.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693853948872,0.3102,25928.0,25927.0,0.42251298]
["bitfinex-derivatives","BTCF0:USTF0",1693853949062,0.26635643,25928.0,25927.0,0.45524291]
["bitfinex-derivatives","BTCF0:USTF0",1693853949263,0.26635643,25928.0,25927.0,0.75888778]
["bitfinex-derivatives","BTCF0:USTF0",1693853949467,0.26635643,25928.0,25927.0,0.83121782]
["bitfinex-derivatives","BTCF0:USTF0",1693853949971,0.26635643,25928.0,25927.0,0.83221782]
["bitfinex-derivatives","BTCF0:USTF0",1693853950180,0.26735643,25928.0,25927.0,0.83221782]
["bitfinex-derivatives","BTCF0:USTF0",1693853950366,0.26735643,25928.0,25927.0,0.98236269]
["bitfinex-derivatives","BTCF0:USTF0",1693853950669,0.26735643,25928.0,25927.0,0.83221782]
["bitfinex-derivatives","BTCF0:USTF0",1693853950870,0.26635643,25928.0,25927.0,0.79948789]
["bitfinex-derivatives","BTCF0:USTF0",1693853951071,0.26735643,25928.0,25927.0,0.79948789]
["bitfinex-derivatives","BTCF0:USTF0",1693853953168,0.26735643,25928.0,25927.0,0.91493652]
["bitfinex-derivatives","BTCF0:USTF0",1693853953864,0.26735643,25928.0,25927.0,0.80555838]
["bitfinex-derivatives","BTCF0:USTF0",1693853954367,0.26735643,25928.0,25927.0,0.44475838]
["bitfinex-derivatives","BTCF0:USTF0",1693853954872,0.26735643,25928.0,25927.0,0.44090838]
["bitfinex-derivatives","BTCF0:USTF0",1693853955264,0.26735643,25928.0,25927.0,0.55028652]
["bitfinex-derivatives","BTCF0:USTF0",1693853955461,0.26735643,25928.0,25927.0,0.44090838]
["bitfinex-derivatives","BTCF0:USTF0",1693853955770,0.26735643,25928.0,25927.0,0.55028652]
["bitfinex-derivatives","BTCF0:USTF0",1693853956464,0.26735643,25928.0,25927.0,0.44090838]
["bitfinex-derivatives","BTCF0:USTF0",1693853956665,0.26735643,25928.0,25927.0,0.55028652]
["bitfinex-derivatives","BTCF0:USTF0",1693853956872,0.26735643,25928.0,25927.0,0.44090838]
["bitfinex-derivatives","BTCF0:USTF0",1693853957374,0.26735643,25928.0,25927.0,0.32781161]
["bitfinex-derivatives","BTCF0:USTF0",1693853958672,0.26735643,25928.0,25927.0,0.44090838]
["bitfinex-derivatives","BTCF0:USTF0",1693853958864,0.26735948,25928.0,25927.0,0.44090838]
["bitfinex-derivatives","BTCF0:USTF0",1693853961669,0.26735948,25928.0,25927.0,0.47135916]
["bitfinex-derivatives","BTCF0:USTF0",1693853974382,0.26735948,25928.0,25927.0,0.5807373]
["bitfinex-derivatives","BTCF0:USTF0",1693853975088,0.26735948,25928.0,25927.0,0.47135916]
["bitfinex-derivatives","BTCF0:USTF0",1693853978292,0.26735948,25928.0,25927.0,0.35826239]
["bitfinex-derivatives","BTCF0:USTF0",1693853978496,0.28735948,25928.0,25927.0,0.05886298]
["bitfinex-derivatives","BTCF0:USTF0",1693853981493,0.64815948,25928.0,25927.0,0.05886298]
["bitfinex-derivatives","BTCF0:USTF0",1693853987986,0.28735948,25928.0,25927.0,0.05886298]
["bitfinex-derivatives","BTCF0:USTF0",1693853988186,0.64815948,25928.0,25927.0,0.05886298]
["bitfinex-derivatives","BTCF0:USTF0",1693853996491,0.28735948,25928.0,25927.0,0.05886298]
["bitfinex-derivatives","BTCF0:USTF0",1693853996799,0.64815948,25928.0,25927.0,0.05886298]
["bitfinex-derivatives","BTCF0:USTF0",1693853999098,0.28735948,25928.0,25927.0,0.05886298]
["bitfinex-derivatives","BTCF0:USTF0",1693853999297,0.64815948,25928.0,25927.0,0.05886298]
["bitfinex-derivatives","BTCF0:USTF0",1693854002001,0.62815948,25928.0,25927.0,0.05886298]
["bitfinex-derivatives","BTCF0:USTF0",1693854012799,0.62815948,25928.0,25927.0,0.13583295]
["bitfinex-derivatives","BTCF0:USTF0",1693854013398,0.47295948,25928.0,25927.0,0.24906109]
["bitfinex-derivatives","BTCF0:USTF0",1693854013586,0.47295948,25928.0,25927.0,0.13968295]
["bitfinex-derivatives","BTCF0:USTF0",1693854015899,0.11215948,25928.0,25927.0,0.13968295]
["bitfinex-derivatives","BTCF0:USTF0",1693854016093,0.47295948,25928.0,25927.0,0.13968295]
["bitfinex-derivatives","BTCF0:USTF0",1693854016502,0.11215948,25928.0,25927.0,0.13968295]
["bitfinex-derivatives","BTCF0:USTF0",1693854016894,0.47295948,25928.0,25927.0,0.13968295]
["bitfinex-derivatives","BTCF0:USTF0",1693854021113,0.11215948,25928.0,25927.0,0.13968295]
["bitfinex-derivatives","BTCF0:USTF0",1693854021410,0.47295948,25928.0,25927.0,0.13968295]
["bitfinex-derivatives","BTCF0:USTF0",1693854021805,0.47295948,25928.0,25927.0,0.30478295]
["bitfinex-derivatives","BTCF0:USTF0",1693854022013,0.11215948,25928.0,25927.0,0.30478295]
["bitfinex-derivatives","BTCF0:USTF0",1693854022309,0.47295948,25928.0,25927.0,0.30478295]
["bitfinex-derivatives","BTCF0:USTF0",1693854022706,0.11215948,25928.0,25927.0,0.30478295]
["bitfinex-derivatives","BTCF0:USTF0",1693854022918,0.47295948,25928.0,25927.0,0.30478295]
["bitfinex-derivatives","BTCF0:USTF0",1693854025017,0.11215948,25928.0,25927.0,0.30478295]
["bitfinex-derivatives","BTCF0:USTF0",1693854025219,0.47295948,25928.0,25927.0,0.30478295]
["bitfinex-derivatives","BTCF0:USTF0",1693854027725,0.47295948,25928.0,25927.0,0.22781298]
["bitfinex-derivatives","BTCF0:USTF0",1693854029220,0.3618,25928.0,25927.0,0.22781298]
["bitfinex-derivatives","BTCF0:USTF0",1693854029424,0.47297496,25928.0,25927.0,0.22781298]
["bitfinex-derivatives","BTCF0:USTF0",1693854030328,0.47297496,25928.0,25927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693854030520,1.49745967,25928.0,25924.0,0.24105581]
["bitfinex-derivatives","BTCF0:USTF0",1693854030717,0.60293702,25925.0,25921.0,0.4981427]
["bitfinex-derivatives","BTCF0:USTF0",1693854030918,0.3608,25922.0,25921.0,0.3393427]
["bitfinex-derivatives","BTCF0:USTF0",1693854031114,0.00386,25921.0,25920.0,0.11544863]
["bitfinex-derivatives","BTCF0:USTF0",1693854031326,0.00386,25920.0,25919.0,0.35263542]
["bitfinex-derivatives","BTCF0:USTF0",1693854031626,0.13503496,25920.0,25919.0,0.27556818]
["bitfinex-derivatives","BTCF0:USTF0",1693854031821,0.11503496,25920.0,25919.0,0.27556818]
["bitfinex-derivatives","BTCF0:USTF0",1693854032017,0.13503496,25920.0,25919.0,0.27556818]
["bitfinex-derivatives","BTCF0:USTF0",1693854032814,0.13703496,25920.0,25919.0,0.28956818]
["bitfinex-derivatives","BTCF0:USTF0",1693854033221,0.13903496,25920.0,25919.0,0.31356818]
["bitfinex-derivatives","BTCF0:USTF0",1693854033418,0.30513496,25920.0,25919.0,0.31741818]
["bitfinex-derivatives","BTCF0:USTF0",1693854034318,0.30513496,25920.0,25919.0,0.31356818]
["bitfinex-derivatives","BTCF0:USTF0",1693854036121,0.28513496,25920.0,25919.0,0.31356818]
["bitfinex-derivatives","BTCF0:USTF0",1693854039219,0.64593496,25920.0,25919.0,0.31356818]
["bitfinex-derivatives","BTCF0:USTF0",1693854040027,0.64593496,25920.0,25919.0,0.31741818]
["bitfinex-derivatives","BTCF0:USTF0",1693854041719,0.64593496,25920.0,25919.0,0.43051495]
["bitfinex-derivatives","BTCF0:USTF0",1693854042626,0.64517896,25920.0,25919.0,0.43051495]
["bitfinex-derivatives","BTCF0:USTF0",1693854043232,0.64207496,25920.0,25919.0,0.43051495]
["bitfinex-derivatives","BTCF0:USTF0",1693854043425,0.5309,25920.0,25919.0,0.43051495]
["bitfinex-derivatives","BTCF0:USTF0",1693854043733,0.85129491,25920.0,25919.0,0.43051495]
["bitfinex-derivatives","BTCF0:USTF0",1693854044124,0.85129491,25920.0,25919.0,0.31741818]
["bitfinex-derivatives","BTCF0:USTF0",1693854044426,0.85129491,25920.0,25919.0,0.31356818]
["bitfinex-derivatives","BTCF0:USTF0",1693854044427,0.85439891,25920.0,25919.0,0.31356818]
["bitfinex-derivatives","BTCF0:USTF0",1693854050122,0.49359891,25920.0,25919.0,0.31356818]
["bitfinex-derivatives","BTCF0:USTF0",1693854050427,1.21519891,25920.0,25919.0,0.31356818]
["bitfinex-derivatives","BTCF0:USTF0",1693854053936,1.21519891,25920.0,25919.0,0.43052495]
["bitfinex-derivatives","BTCF0:USTF0",1693854053937,1.21209491,25920.0,25919.0,0.43052495]
["bitfinex-derivatives","BTCF0:USTF0",1693854054127,1.21914953,25920.0,25919.0,0.43052495]
["bitfinex-derivatives","BTCF0:USTF0",1693854054327,0.8917,25920.0,25919.0,0.43052495]
["bitfinex-derivatives","BTCF0:USTF0",1693854055036,0.8917,25920.0,25919.0,0.31742818]
["bitfinex-derivatives","BTCF0:USTF0",1693854055238,0.5309,25920.0,25919.0,0.31742818]
["bitfinex-derivatives","BTCF0:USTF0",1693854055432,0.85347095,25920.0,25919.0,0.31742818]
["bitfinex-derivatives","BTCF0:USTF0",1693854058640,0.85657495,25920.0,25919.0,0.31356818]
["bitfinex-derivatives","BTCF0:USTF0",1693854061339,0.85657495,25920.0,25919.0,0.42666495]
["bitfinex-derivatives","BTCF0:USTF0",1693854061736,0.85657495,25920.0,25919.0,0.53604309]
["bitfinex-derivatives","BTCF0:USTF0",1693854061939,0.85657495,25920.0,25919.0,0.53990309]
["bitfinex-derivatives","BTCF0:USTF0",1693854062239,0.85657495,25920.0,25919.0,0.43052495]
["bitfinex-derivatives","BTCF0:USTF0",1693854063033,0.85347095,25920.0,25919.0,0.43052495]
["bitfinex-derivatives","BTCF0:USTF0",1693854064530,0.85347095,25920.0,25919.0,0.31742818]
["bitfinex-derivatives","BTCF0:USTF0",1693854064939,0.68737095,25920.0,25919.0,0.43052495]
["bitfinex-derivatives","BTCF0:USTF0",1693854065834,0.68737095,25920.0,25919.0,0.53990309]
["bitfinex-derivatives","BTCF0:USTF0",1693854066039,0.68737095,25920.0,25919.0,0.43052495]
["bitfinex-derivatives","BTCF0:USTF0",1693854067233,0.68737095,25920.0,25919.0,0.50759219]
["bitfinex-derivatives","BTCF0:USTF0",1693854067433,0.68737095,25920.0,25919.0,0.39449542]
["bitfinex-derivatives","BTCF0:USTF0",1693854068745,0.32657095,25920.0,25919.0,0.39449542]
["bitfinex-derivatives","BTCF0:USTF0",1693854068933,0.68737095,25920.0,25919.0,0.39449542]
["bitfinex-derivatives","BTCF0:USTF0",1693854069535,0.32657095,25920.0,25919.0,0.39449542]
["bitfinex-derivatives","BTCF0:USTF0",1693854069734,0.68737095,25920.0,25919.0,0.39449542]
["bitfinex-derivatives","BTCF0:USTF0",1693854070340,0.68737095,25920.0,25919.0,0.50759219]
["bitfinex-derivatives","BTCF0:USTF0",1693854072145,0.68737095,25920.0,25919.0,0.54597358]
["bitfinex-derivatives","BTCF0:USTF0",1693854073144,0.68737095,25920.0,25919.0,0.50749325]
["bitfinex-derivatives","BTCF0:USTF0",1693854076137,0.68737095,25920.0,25919.0,0.54597358]
["bitfinex-derivatives","BTCF0:USTF0",1693854076341,0.68737095,25920.0,25919.0,0.43287681]
["bitfinex-derivatives","BTCF0:USTF0",1693854076539,1.27809728,25920.0,25919.0,0.43287681]
["bitfinex-derivatives","BTCF0:USTF0",1693854076740,1.60066823,25920.0,25919.0,0.43287681]
["bitfinex-derivatives","BTCF0:USTF0",1693854079547,1.23986823,25920.0,25919.0,0.43287681]
["bitfinex-derivatives","BTCF0:USTF0",1693854079756,1.60066823,25920.0,25919.0,0.43287681]
["bitfinex-derivatives","BTCF0:USTF0",1693854080741,1.23986823,25920.0,25919.0,0.43287681]
["bitfinex-derivatives","BTCF0:USTF0",1693854080943,1.60066823,25920.0,25919.0,0.43287681]
["bitfinex-derivatives","BTCF0:USTF0",1693854084753,1.60378223,25920.0,25919.0,0.43287681]
["bitfinex-derivatives","BTCF0:USTF0",1693854085254,1.60378223,25920.0,25919.0,0.39456768]
["bitfinex-derivatives","BTCF0:USTF0",1693854087657,1.24298223,25920.0,25919.0,0.39456768]
["bitfinex-derivatives","BTCF0:USTF0",1693854087847,1.60378223,25920.0,25919.0,0.39456768]
["bitfinex-derivatives","BTCF0:USTF0",1693854088245,1.60378223,25920.0,25919.0,0.31742818]
["bitfinex-derivatives","BTCF0:USTF0",1693854090157,1.60378223,25920.0,25919.0,0.39456768]
["bitfinex-derivatives","BTCF0:USTF0",1693854090860,1.24298223,25920.0,25919.0,0.39456768]
["bitfinex-derivatives","BTCF0:USTF0",1693854091153,1.60378223,25920.0,25919.0,0.39456768]
["bitfinex-derivatives","BTCF0:USTF0",1693854092453,1.60378223,25920.0,25919.0,0.31742818]
["bitfinex-derivatives","BTCF0:USTF0",1693854094159,1.60378223,25920.0,25919.0,0.39456768]
["bitfinex-derivatives","BTCF0:USTF0",1693854094350,1.66119323,25920.0,25919.0,0.39456768]
["bitfinex-derivatives","BTCF0:USTF0",1693854094851,1.73502912,25920.0,25919.0,0.43052495]
["bitfinex-derivatives","BTCF0:USTF0",1693854095057,1.73502912,25920.0,25919.0,0.50766445]
["bitfinex-derivatives","BTCF0:USTF0",1693854098166,1.73502912,25920.0,25919.0,0.39456768]
["bitfinex-derivatives","BTCF0:USTF0",1693854105173,1.73502912,25920.0,25919.0,0.31742818]
["bitfinex-derivatives","BTCF0:USTF0",1693854108377,1.73502912,25920.0,25919.0,0.31356818]
["bitfinex-derivatives","BTCF0:USTF0",1693854110288,1.73502912,25920.0,25917.0,0.40806227]
["bitfinex-derivatives","BTCF0:USTF0",1693854110289,0.24525102,25918.0,25917.0,0.07715934]
["bitfinex-derivatives","BTCF0:USTF0",1693854110579,1.93264114,25918.0,25915.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1693854110779,0.3608,25916.0,25915.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1693854110986,0.83907332,25916.0,25914.0,0.42510772]
["bitfinex-derivatives","BTCF0:USTF0",1693854111280,0.37827332,25915.0,25914.0,0.42510772]
["bitfinex-derivatives","BTCF0:USTF0",1693854111783,0.37827332,25915.0,25914.0,0.30965909]
["bitfinex-derivatives","BTCF0:USTF0",1693854113277,0.38027332,25915.0,25914.0,0.30965909]
["bitfinex-derivatives","BTCF0:USTF0",1693854113683,0.38227332,25915.0,25914.0,0.30965909]
["bitfinex-derivatives","BTCF0:USTF0",1693854114486,0.38538732,25915.0,25914.0,0.30965909]
["bitfinex-derivatives","BTCF0:USTF0",1693854116587,1.10698732,25915.0,25914.0,0.30965909]
["bitfinex-derivatives","BTCF0:USTF0",1693854122479,1.36912434,25915.0,25914.0,0.30965909]
["bitfinex-derivatives","BTCF0:USTF0",1693854122686,2.30382992,25915.0,25914.0,0.30965909]
["bitfinex-derivatives","BTCF0:USTF0",1693854123282,2.30382992,25915.0,25914.0,0.1205159]
["bitfinex-derivatives","BTCF0:USTF0",1693854123488,1.37012434,25915.0,25914.0,0.1205159]
["bitfinex-derivatives","BTCF0:USTF0",1693854123793,1.40045067,25915.0,25914.0,0.1205159]
["bitfinex-derivatives","BTCF0:USTF0",1693854124181,1.39845067,25915.0,25914.0,0.1205159]
["bitfinex-derivatives","BTCF0:USTF0",1693854124385,1.40145067,25915.0,25914.0,0.1205159]
["bitfinex-derivatives","BTCF0:USTF0",1693854131699,1.38145067,25915.0,25914.0,0.1205159]
["bitfinex-derivatives","BTCF0:USTF0",1693854131891,1.40145067,25915.0,25914.0,0.1205159]
["bitfinex-derivatives","BTCF0:USTF0",1693854132090,1.38145067,25915.0,25914.0,0.1205159]
["bitfinex-derivatives","BTCF0:USTF0",1693854133189,1.40145067,25915.0,25914.0,0.1205159]
["bitfinex-derivatives","BTCF0:USTF0",1693854133897,1.40145067,25915.0,25914.0,0.0658529]
["bitfinex-derivatives","BTCF0:USTF0",1693854134199,2.33069473,25915.0,25914.0,0.0658529]
["bitfinex-derivatives","BTCF0:USTF0",1693854134787,2.32769473,25915.0,25914.0,0.0658529]
["bitfinex-derivatives","BTCF0:USTF0",1693854134989,2.33069473,25915.0,25914.0,0.0658529]
["bitfinex-derivatives","BTCF0:USTF0",1693854135402,2.32769473,25915.0,25914.0,0.0658529]
["bitfinex-derivatives","BTCF0:USTF0",1693854135599,2.32669473,25915.0,25914.0,0.0658529]
["bitfinex-derivatives","BTCF0:USTF0",1693854135894,2.32869473,25915.0,25914.0,0.0658529]
["bitfinex-derivatives","BTCF0:USTF0",1693854136101,2.35069473,25915.0,25914.0,0.0658529]
["bitfinex-derivatives","BTCF0:USTF0",1693854137201,2.35069473,25915.0,25912.0,0.32670455]
["bitfinex-derivatives","BTCF0:USTF0",1693854137202,0.003114,25914.0,25912.0,0.31145402]
["bitfinex-derivatives","BTCF0:USTF0",1693854137401,0.38138732,25913.0,25912.0,0.31145402]
["bitfinex-derivatives","BTCF0:USTF0",1693854137800,0.56288732,25913.0,25912.0,0.31145402]
["bitfinex-derivatives","BTCF0:USTF0",1693854137989,0.58667799,25913.0,25912.0,0.31145402]
["bitfinex-derivatives","BTCF0:USTF0",1693854138393,0.68667799,25913.0,25912.0,0.31145402]
["bitfinex-derivatives","BTCF0:USTF0",1693854138799,0.73467799,25913.0,25912.0,0.31145402]
["bitfinex-derivatives","BTCF0:USTF0",1693854139000,0.71467799,25913.0,25912.0,0.31145402]
["bitfinex-derivatives","BTCF0:USTF0",1693854139197,1.45627799,25913.0,25912.0,0.31145402]
["bitfinex-derivatives","BTCF0:USTF0",1693854140806,1.43627799,25913.0,25912.0,0.31145402]
["bitfinex-derivatives","BTCF0:USTF0",1693854141001,0.73467799,25913.0,25912.0,0.31145402]
["bitfinex-derivatives","BTCF0:USTF0",1693854141207,1.45627799,25913.0,25912.0,0.31145402]
["bitfinex-derivatives","BTCF0:USTF0",1693854141701,1.45627799,25913.0,25912.0,0.28441384]
["bitfinex-derivatives","BTCF0:USTF0",1693854141906,1.43627799,25913.0,25912.0,0.28441384]
["bitfinex-derivatives","BTCF0:USTF0",1693854143409,1.45627799,25913.0,25912.0,0.26206384]
["bitfinex-derivatives","BTCF0:USTF0",1693854145007,0.73467799,25913.0,25912.0,0.26206384]
["bitfinex-derivatives","BTCF0:USTF0",1693854145219,1.45627799,25913.0,25912.0,0.26206384]
["bitfinex-derivatives","BTCF0:USTF0",1693854145599,1.43627799,25913.0,25912.0,0.26206384]
["bitfinex-derivatives","BTCF0:USTF0",1693854145798,1.45627799,25913.0,25912.0,0.26206384]
["bitfinex-derivatives","BTCF0:USTF0",1693854147501,1.45627799,25913.0,25912.0,0.23096384]
["bitfinex-derivatives","BTCF0:USTF0",1693854148710,1.43627799,25913.0,25912.0,0.23096384]
["bitfinex-derivatives","BTCF0:USTF0",1693854149009,1.45627799,25913.0,25912.0,0.23096384]
["bitfinex-derivatives","BTCF0:USTF0",1693854149207,1.43627799,25913.0,25912.0,0.23096384]
["bitfinex-derivatives","BTCF0:USTF0",1693854149403,1.41181405,25913.0,25912.0,0.23096384]
["bitfinex-derivatives","BTCF0:USTF0",1693854149801,1.78731405,25913.0,25912.0,0.23096384]
["bitfinex-derivatives","BTCF0:USTF0",1693854150202,1.78731405,25913.0,25912.0,0.19946384]
["bitfinex-derivatives","BTCF0:USTF0",1693854151111,1.84497619,25913.0,25912.0,0.19946384]
["bitfinex-derivatives","BTCF0:USTF0",1693854152011,1.84497619,25913.0,25912.0,0.13836884]
["bitfinex-derivatives","BTCF0:USTF0",1693854152312,2.83891675,25913.0,25912.0,0.13836884]
["bitfinex-derivatives","BTCF0:USTF0",1693854152711,2.83891675,25913.0,25912.0,0.03064369]
["bitfinex-derivatives","BTCF0:USTF0",1693854152915,0.24213702,25910.0,25909.0,0.49417291]
["bitfinex-derivatives","BTCF0:USTF0",1693854153110,0.97843702,25910.0,25909.0,0.33167291]
["bitfinex-derivatives","BTCF0:USTF0",1693854153411,1.3322464,25910.0,25909.0,0.33167291]
["bitfinex-derivatives","BTCF0:USTF0",1693854154010,1.3352464,25910.0,25909.0,0.33167291]
["bitfinex-derivatives","BTCF0:USTF0",1693854154209,1.4352464,25910.0,25909.0,0.30267418]
["bitfinex-derivatives","BTCF0:USTF0",1693854154707,1.4322464,25910.0,25909.0,0.30267418]
["bitfinex-derivatives","BTCF0:USTF0",1693854154912,1.4562464,25910.0,25909.0,0.30267418]
["bitfinex-derivatives","BTCF0:USTF0",1693854156805,1.4593604,25910.0,25909.0,0.30267418]
["bitfinex-derivatives","BTCF0:USTF0",1693854157213,1.6120604,25910.0,25909.0,0.30267418]
["bitfinex-derivatives","BTCF0:USTF0",1693854162317,2.52035027,25910.0,25909.0,0.30267418]
["bitfinex-derivatives","BTCF0:USTF0",1693854162913,2.59765027,25910.0,25909.0,0.30267418]
["bitfinex-derivatives","BTCF0:USTF0",1693854163715,2.62807942,25910.0,25909.0,0.30267418]
["bitfinex-derivatives","BTCF0:USTF0",1693854164820,2.68738265,25910.0,25909.0,0.21204418]
["bitfinex-derivatives","BTCF0:USTF0",1693854165016,2.68738265,25910.0,25909.0,0.1929518]
["bitfinex-derivatives","BTCF0:USTF0",1693854168124,2.32658265,25910.0,25909.0,0.1929518]
["bitfinex-derivatives","BTCF0:USTF0",1693854168425,3.04818265,25910.0,25909.0,0.1929518]
["bitfinex-derivatives","BTCF0:USTF0",1693854169918,4.24818265,25910.0,25909.0,0.16220739]
["bitfinex-derivatives","BTCF0:USTF0",1693854170419,4.26818265,25910.0,25909.0,0.16220739]
["bitfinex-derivatives","BTCF0:USTF0",1693854171820,4.24818265,25910.0,25909.0,0.13320739]
["bitfinex-derivatives","BTCF0:USTF0",1693854174022,0.003114,25909.0,25907.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1693854174222,0.57471466,25901.0,25900.0,0.41193182]
["bitfinex-derivatives","BTCF0:USTF0",1693854174427,0.57471466,25901.0,25892.0,0.10292983]
["bitfinex-derivatives","BTCF0:USTF0",1693854174428,2.04213702,25895.0,25892.0,0.10292983]
["bitfinex-derivatives","BTCF0:USTF0",1693854174723,0.84213702,25892.0,25891.0,0.6605609]
["bitfinex-derivatives","BTCF0:USTF0",1693854174926,0.84213702,25892.0,25891.0,0.64208339]
["bitfinex-derivatives","BTCF0:USTF0",1693854174927,1.5714464,25892.0,25891.0,0.64208339]
["bitfinex-derivatives","BTCF0:USTF0",1693854175230,4.03286663,25892.0,25890.0,0.16715682]
["bitfinex-derivatives","BTCF0:USTF0",1693854175415,4.03286663,25892.0,25890.0,0.18715682]
["bitfinex-derivatives","BTCF0:USTF0",1693854175416,0.80660938,25891.0,25890.0,0.18715682]
["bitfinex-derivatives","BTCF0:USTF0",1693854175921,2.01047338,25891.0,25890.0,0.15653682]
["bitfinex-derivatives","BTCF0:USTF0",1693854176126,2.01047338,25891.0,25881.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1693854176127,0.24213702,25885.0,25881.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1693854176319,0.06502238,25887.0,25885.0,0.05786298]
["bitfinex-derivatives","BTCF0:USTF0",1693854176519,0.06502238,25887.0,25886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693854176716,0.24213702,25888.0,25886.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693854176922,2.16163665,25887.0,25886.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693854177116,2.53713665,25887.0,25886.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693854177422,2.41983665,25887.0,25886.0,0.49389677]
["bitfinex-derivatives","BTCF0:USTF0",1693854177822,2.44383665,25887.0,25886.0,0.49389677]
["bitfinex-derivatives","BTCF0:USTF0",1693854178225,2.44383665,25887.0,25886.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693854178424,0.3995,25887.0,25886.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693854178627,0.4235,25887.0,25886.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693854178934,0.4235,25887.0,25886.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1693854179317,0.3995,25887.0,25886.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1693854179527,1.4873,25890.0,25885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693854179528,0.3608,25889.0,25885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693854179722,0.2234,25886.0,25885.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693854179920,0.2978,25886.0,25882.0,0.07797033]
["bitfinex-derivatives","BTCF0:USTF0",1693854180118,0.0884,25886.0,25884.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693854180320,0.3755,25885.0,25882.0,0.03877033]
["bitfinex-derivatives","BTCF0:USTF0",1693854180530,0.0884,25886.0,25883.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693854180729,0.3755,25884.0,25882.0,0.03877033]
["bitfinex-derivatives","BTCF0:USTF0",1693854181036,0.1064,25886.0,25885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693854181222,0.4819,25886.0,25885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693854181423,0.4819,25886.0,25885.0,0.02881697]
["bitfinex-derivatives","BTCF0:USTF0",1693854181624,0.6868,25886.0,25885.0,0.25129188]
["bitfinex-derivatives","BTCF0:USTF0",1693854181925,0.1,25893.0,25885.0,0.25129188]
["bitfinex-derivatives","BTCF0:USTF0",1693854181926,0.3,25891.0,25885.0,1.15961697]
["bitfinex-derivatives","BTCF0:USTF0",1693854182131,0.3,25891.0,25889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693854182333,0.0518,25891.0,25890.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693854183230,0.0538,25891.0,25890.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693854183732,0.0558,25891.0,25890.0,0.24647491]
["bitfinex-derivatives","BTCF0:USTF0",1693854183932,0.0558,25891.0,25890.0,0.27047491]
["bitfinex-derivatives","BTCF0:USTF0",1693854187527,0.751,25890.0,25886.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1693854187729,0.3755,25890.0,25887.0,0.10937814]
["bitfinex-derivatives","BTCF0:USTF0",1693854187928,0.3755,25888.0,25886.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1693854188128,0.3755,25887.0,25886.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1693854188732,0.3755,25887.0,25886.0,0.35757814]
["bitfinex-derivatives","BTCF0:USTF0",1693854189536,0.3775,25887.0,25886.0,0.35757814]
["bitfinex-derivatives","BTCF0:USTF0",1693854190441,0.3795,25887.0,25886.0,0.37957814]
["bitfinex-derivatives","BTCF0:USTF0",1693854191231,0.3795,25887.0,25884.0,0.41848274]
["bitfinex-derivatives","BTCF0:USTF0",1693854191435,0.3755,25882.0,25881.0,0.4500004]
["bitfinex-derivatives","BTCF0:USTF0",1693854191737,0.751,25882.0,25881.0,1.38132962]
["bitfinex-derivatives","BTCF0:USTF0",1693854192937,0.753,25882.0,25881.0,1.39832962]
["bitfinex-derivatives","BTCF0:USTF0",1693854193637,0.755,25882.0,25881.0,1.40032962]
["bitfinex-derivatives","BTCF0:USTF0",1693854194931,0.753,25882.0,25881.0,1.38332962]
["bitfinex-derivatives","BTCF0:USTF0",1693854195138,0.755,25882.0,25881.0,1.40032962]
["bitfinex-derivatives","BTCF0:USTF0",1693854198342,0.004,25882.0,25881.0,1.97899082]
["bitfinex-derivatives","BTCF0:USTF0",1693854199042,0.755,25882.0,25881.0,1.97899082]
["bitfinex-derivatives","BTCF0:USTF0",1693854200647,0.67770019,25882.0,25881.0,1.97899082]
["bitfinex-derivatives","BTCF0:USTF0",1693854201547,0.67970019,25882.0,25881.0,1.98099082]
["bitfinex-derivatives","BTCF0:USTF0",1693854201941,0.67770019,25882.0,25881.0,1.97899082]
["bitfinex-derivatives","BTCF0:USTF0",1693854202143,0.67970019,25882.0,25881.0,1.98099082]
["bitfinex-derivatives","BTCF0:USTF0",1693854207359,0.77970019,25882.0,25881.0,1.98099082]
["bitfinex-derivatives","BTCF0:USTF0",1693854207759,0.67970019,25882.0,25881.0,1.98099082]
["bitfinex-derivatives","BTCF0:USTF0",1693854208362,0.77970019,25882.0,25881.0,1.98099082]
["bitfinex-derivatives","BTCF0:USTF0",1693854210748,0.67970019,25882.0,25881.0,1.04152962]
["bitfinex-derivatives","BTCF0:USTF0",1693854210954,0.67970019,25882.0,25881.0,1.40232962]
["bitfinex-derivatives","BTCF0:USTF0",1693854211562,0.77970019,25882.0,25881.0,1.40232962]
["bitfinex-derivatives","BTCF0:USTF0",1693854212254,0.78356419,25882.0,25881.0,1.40232962]
["bitfinex-derivatives","BTCF0:USTF0",1693854217266,0.78356419,25882.0,25881.0,1.51794322]
["bitfinex-derivatives","BTCF0:USTF0",1693854218261,0.78356419,25882.0,25881.0,1.40232962]
["bitfinex-derivatives","BTCF0:USTF0",1693854219159,0.78356419,25882.0,25881.0,1.65801354]
["bitfinex-derivatives","BTCF0:USTF0",1693854220157,0.78356419,25882.0,25881.0,1.85021298]
["bitfinex-derivatives","BTCF0:USTF0",1693854220654,2.01474271,25882.0,25881.0,1.85021298]
["bitfinex-derivatives","BTCF0:USTF0",1693854220861,2.01474271,25882.0,25881.0,1.65801354]
["bitfinex-derivatives","BTCF0:USTF0",1693854221061,2.01087871,25882.0,25881.0,1.65801354]
["bitfinex-derivatives","BTCF0:USTF0",1693854223267,2.01087871,25882.0,25881.0,1.29721354]
["bitfinex-derivatives","BTCF0:USTF0",1693854223669,2.01087871,25882.0,25881.0,1.65801354]
["bitfinex-derivatives","BTCF0:USTF0",1693854224060,2.0312916,25882.0,25881.0,1.65801354]
["bitfinex-derivatives","BTCF0:USTF0",1693854227470,0.77970019,25882.0,25881.0,1.65801354]
["bitfinex-derivatives","BTCF0:USTF0",1693854230575,0.77970019,25882.0,25881.0,1.65801442]
["bitfinex-derivatives","BTCF0:USTF0",1693854233074,0.78356419,25882.0,25881.0,0.2556848]
["bitfinex-derivatives","BTCF0:USTF0",1693854233278,0.78356419,25882.0,25881.0,0.83881009]
["bitfinex-derivatives","BTCF0:USTF0",1693854233677,1.0060391,25882.0,25881.0,0.83881009]
["bitfinex-derivatives","BTCF0:USTF0",1693854233982,1.0060391,25882.0,25881.0,0.86955655]
["bitfinex-derivatives","BTCF0:USTF0",1693854234768,0.89666096,25882.0,25881.0,0.86955655]
["bitfinex-derivatives","BTCF0:USTF0",1693854234974,0.78356419,25882.0,25881.0,0.86955655]
["bitfinex-derivatives","BTCF0:USTF0",1693854235782,0.78356419,25882.0,25881.0,0.92715399]
["bitfinex-derivatives","BTCF0:USTF0",1693854236079,0.89666096,25882.0,25881.0,0.92715399]
["bitfinex-derivatives","BTCF0:USTF0",1693854237077,0.003864,25879.0,25876.0,0.11620596]
["bitfinex-derivatives","BTCF0:USTF0",1693854237373,0.7363,25877.0,25875.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1693854237577,0.48859677,25876.0,25875.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1693854237879,0.48859677,25876.0,25875.0,1.4767817]
["bitfinex-derivatives","BTCF0:USTF0",1693854238780,0.49059677,25876.0,25875.0,1.4787817]
["bitfinex-derivatives","BTCF0:USTF0",1693854238981,0.49059677,25876.0,25875.0,1.55609922]
["bitfinex-derivatives","BTCF0:USTF0",1693854239178,0.49059677,25876.0,25875.0,1.58729414]
["bitfinex-derivatives","BTCF0:USTF0",1693854239382,0.379364,25875.0,25873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693854239583,0.3755,25874.0,25873.0,1.63811752]
["bitfinex-derivatives","BTCF0:USTF0",1693854239774,0.43985133,25874.0,25873.0,1.80242232]
["bitfinex-derivatives","BTCF0:USTF0",1693854239976,0.43985133,25874.0,25873.0,3.03654294]
["bitfinex-derivatives","BTCF0:USTF0",1693854240777,0.44185133,25874.0,25873.0,3.03654294]
["bitfinex-derivatives","BTCF0:USTF0",1693854241187,0.44385133,25874.0,25873.0,3.03654294]
["bitfinex-derivatives","BTCF0:USTF0",1693854242090,0.44385133,25874.0,25873.0,3.06756019]
["bitfinex-derivatives","BTCF0:USTF0",1693854243189,0.44385133,25874.0,25873.0,3.12487886]
["bitfinex-derivatives","BTCF0:USTF0",1693854245385,0.5569481,25874.0,25873.0,3.35644442]
["bitfinex-derivatives","BTCF0:USTF0",1693854245586,0.9177481,25874.0,25873.0,2.76407886]
["bitfinex-derivatives","BTCF0:USTF0",1693854245782,0.80465133,25874.0,25873.0,2.99564442]
["bitfinex-derivatives","BTCF0:USTF0",1693854245988,0.80465133,25874.0,25873.0,2.76407886]
["bitfinex-derivatives","BTCF0:USTF0",1693854250587,1.0177481,25874.0,25873.0,2.68676134]
["bitfinex-derivatives","BTCF0:USTF0",1693854251087,1.0177481,25874.0,25873.0,2.76407886]
["bitfinex-derivatives","BTCF0:USTF0",1693854251387,0.90465133,25874.0,25873.0,2.76407886]
["bitfinex-derivatives","BTCF0:USTF0",1693854251983,0.90465133,25874.0,25873.0,3.01982804]
["bitfinex-derivatives","BTCF0:USTF0",1693854252183,0.90465133,25874.0,25873.0,1.24233431]
["bitfinex-derivatives","BTCF0:USTF0",1693854252383,1.0177481,25874.0,25873.0,1.24233431]
["bitfinex-derivatives","BTCF0:USTF0",1693854252789,0.90465133,25874.0,25873.0,1.24233431]
["bitfinex-derivatives","BTCF0:USTF0",1693854253090,0.54385133,25874.0,25873.0,1.24233431]
["bitfinex-derivatives","BTCF0:USTF0",1693854253581,0.54385133,25874.0,25873.0,3.38448682]
["bitfinex-derivatives","BTCF0:USTF0",1693854253792,0.42726773,25874.0,25873.0,3.38448682]
["bitfinex-derivatives","BTCF0:USTF0",1693854254784,0.33061953,25874.0,25873.0,3.38448682]
["bitfinex-derivatives","BTCF0:USTF0",1693854254990,0.23061953,25874.0,25873.0,3.38448682]
["bitfinex-derivatives","BTCF0:USTF0",1693854255292,0.33061953,25874.0,25873.0,3.38448682]
["bitfinex-derivatives","BTCF0:USTF0",1693854255488,0.23061953,25874.0,25873.0,3.38448682]
["bitfinex-derivatives","BTCF0:USTF0",1693854256280,0.33061953,25874.0,25873.0,3.38448682]
["bitfinex-derivatives","BTCF0:USTF0",1693854256688,0.23061953,25874.0,25873.0,3.38448682]
["bitfinex-derivatives","BTCF0:USTF0",1693854257289,0.33061953,25874.0,25873.0,3.38448682]
["bitfinex-derivatives","BTCF0:USTF0",1693854257885,0.31081084,25874.0,25873.0,3.38448682]
["bitfinex-derivatives","BTCF0:USTF0",1693854258186,0.21081084,25874.0,25873.0,3.38448682]
["bitfinex-derivatives","BTCF0:USTF0",1693854258789,0.21081084,25874.0,25873.0,3.02368682]
["bitfinex-derivatives","BTCF0:USTF0",1693854259093,0.21081084,25874.0,25873.0,3.38448682]
["bitfinex-derivatives","BTCF0:USTF0",1693854260790,0.21081084,25874.0,25873.0,3.61605238]
["bitfinex-derivatives","BTCF0:USTF0",1693854264289,0.21081084,25874.0,25873.0,4.00195238]
["bitfinex-derivatives","BTCF0:USTF0",1693854264886,0.21081084,25874.0,25873.0,3.77038682]
["bitfinex-derivatives","BTCF0:USTF0",1693854267695,0.21081084,25874.0,25873.0,4.00172614]
["bitfinex-derivatives","BTCF0:USTF0",1693854269796,0.1141673,25874.0,25873.0,4.00172614]
["bitfinex-derivatives","BTCF0:USTF0",1693854271998,0.1141673,25874.0,25873.0,3.77038682]
["bitfinex-derivatives","BTCF0:USTF0",1693854272794,0.08363059,25874.0,25873.0,4.13118682]
["bitfinex-derivatives","BTCF0:USTF0",1693854273002,0.45913059,25874.0,25873.0,4.13118682]
["bitfinex-derivatives","BTCF0:USTF0",1693854274805,0.45913059,25874.0,25873.0,4.40115088]
["bitfinex-derivatives","BTCF0:USTF0",1693854275393,0.40253287,25874.0,25873.0,4.40115088]
["bitfinex-derivatives","BTCF0:USTF0",1693854276597,0.50253287,25874.0,25873.0,4.40115088]
["bitfinex-derivatives","BTCF0:USTF0",1693854277995,0.50253287,25874.0,25873.0,4.13118682]
["bitfinex-derivatives","BTCF0:USTF0",1693854279704,0.40253287,25874.0,25873.0,4.13118682]
["bitfinex-derivatives","BTCF0:USTF0",1693854280096,0.50253287,25874.0,25873.0,4.13118682]
["bitfinex-derivatives","BTCF0:USTF0",1693854281810,0.50253287,25874.0,25873.0,4.43786486]
["bitfinex-derivatives","BTCF0:USTF0",1693854282902,0.47124083,25874.0,25873.0,4.70817142]
["bitfinex-derivatives","BTCF0:USTF0",1693854283202,0.47124083,25874.0,25873.0,4.40149338]
["bitfinex-derivatives","BTCF0:USTF0",1693854284807,0.37459676,25874.0,25873.0,4.40149338]
["bitfinex-derivatives","BTCF0:USTF0",1693854286009,0.23459676,25874.0,25873.0,4.40149338]
["bitfinex-derivatives","BTCF0:USTF0",1693854286308,0.33459676,25874.0,25873.0,4.40149338]
["bitfinex-derivatives","BTCF0:USTF0",1693854286611,0.23459676,25874.0,25873.0,4.40149338]
["bitfinex-derivatives","BTCF0:USTF0",1693854287210,0.20342018,25874.0,25873.0,4.40149338]
["bitfinex-derivatives","BTCF0:USTF0",1693854287411,0.30342018,25874.0,25873.0,4.40149338]
["bitfinex-derivatives","BTCF0:USTF0",1693854290915,0.24319914,25874.0,25873.0,4.43786486]
["bitfinex-derivatives","BTCF0:USTF0",1693854295715,0.21300914,25874.0,25873.0,4.43786486]
["bitfinex-derivatives","BTCF0:USTF0",1693854296513,0.18278914,25874.0,25873.0,4.43786486]
["bitfinex-derivatives","BTCF0:USTF0",1693854298221,0.18278914,25874.0,25873.0,4.13118682]
["bitfinex-derivatives","BTCF0:USTF0",1693854298921,0.18278914,25874.0,25873.0,4.43786486]
["bitfinex-derivatives","BTCF0:USTF0",1693854300019,0.08614476,25874.0,25873.0,4.43786486]
["bitfinex-derivatives","BTCF0:USTF0",1693854301122,0.003864,25877.0,25874.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693854301325,0.003864,25877.0,25876.0,0.59266717]
["bitfinex-derivatives","BTCF0:USTF0",1693854301516,0.3955,25877.0,25876.0,2.29003867]
["bitfinex-derivatives","BTCF0:USTF0",1693854301823,0.5306,25878.0,25877.0,0.9859]
["bitfinex-derivatives","BTCF0:USTF0",1693854302119,0.5306,25878.0,25877.0,2.69670048]
["bitfinex-derivatives","BTCF0:USTF0",1693854302120,0.50036921,25878.0,25877.0,2.69670048]
["bitfinex-derivatives","BTCF0:USTF0",1693854302321,0.56651397,25878.0,25877.0,2.5035063]
["bitfinex-derivatives","BTCF0:USTF0",1693854302711,0.56651397,25878.0,25877.0,2.77389001]
["bitfinex-derivatives","BTCF0:USTF0",1693854302910,0.56851397,25878.0,25877.0,2.77589001]
["bitfinex-derivatives","BTCF0:USTF0",1693854303516,0.57437797,25878.0,25877.0,2.77789001]
["bitfinex-derivatives","BTCF0:USTF0",1693854303917,0.57051397,25878.0,25877.0,2.77789001]
["bitfinex-derivatives","BTCF0:USTF0",1693854304312,0.57437797,25878.0,25877.0,2.77789001]
["bitfinex-derivatives","BTCF0:USTF0",1693854304516,0.57051397,25878.0,25877.0,2.77789001]
["bitfinex-derivatives","BTCF0:USTF0",1693854304717,0.57437797,25878.0,25877.0,2.77789001]
["bitfinex-derivatives","BTCF0:USTF0",1693854304917,0.57051397,25878.0,25877.0,2.77789001]
["bitfinex-derivatives","BTCF0:USTF0",1693854305313,0.50436921,25878.0,25877.0,2.77789001]
["bitfinex-derivatives","BTCF0:USTF0",1693854305612,0.57051397,25878.0,25877.0,2.77789001]
["bitfinex-derivatives","BTCF0:USTF0",1693854307117,0.57437797,25878.0,25877.0,2.77789001]
["bitfinex-derivatives","BTCF0:USTF0",1693854307319,0.57051397,25878.0,25877.0,2.80878105]
["bitfinex-derivatives","BTCF0:USTF0",1693854307517,0.57437797,25878.0,25877.0,2.80878105]
["bitfinex-derivatives","BTCF0:USTF0",1693854307717,0.57051397,25878.0,25877.0,2.80878105]
["bitfinex-derivatives","BTCF0:USTF0",1693854308415,0.19887797,25878.0,25877.0,3.18428105]
["bitfinex-derivatives","BTCF0:USTF0",1693854308814,0.19887797,25878.0,25877.0,2.91389734]
["bitfinex-derivatives","BTCF0:USTF0",1693854310028,0.13273321,25878.0,25877.0,2.91389734]
["bitfinex-derivatives","BTCF0:USTF0",1693854310225,0.19887797,25878.0,25877.0,2.91389734]
["bitfinex-derivatives","BTCF0:USTF0",1693854311622,0.19887797,25878.0,25877.0,2.91383372]
["bitfinex-derivatives","BTCF0:USTF0",1693854313529,0.19501397,25878.0,25877.0,2.91383372]
["bitfinex-derivatives","BTCF0:USTF0",1693854313922,0.36405119,25880.0,25877.0,2.8403762]
["bitfinex-derivatives","BTCF0:USTF0",1693854314125,0.3755,25880.0,25879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693854314423,0.3955,25880.0,25879.0,1.43582619]
["bitfinex-derivatives","BTCF0:USTF0",1693854314724,0.3955,25880.0,25879.0,1.51314371]
["bitfinex-derivatives","BTCF0:USTF0",1693854315129,0.3975,25880.0,25879.0,1.51314371]
["bitfinex-derivatives","BTCF0:USTF0",1693854315325,0.3995,25880.0,25879.0,1.51314371]
["bitfinex-derivatives","BTCF0:USTF0",1693854315525,0.3795,25880.0,25879.0,1.51714371]
["bitfinex-derivatives","BTCF0:USTF0",1693854315719,0.3995,25880.0,25879.0,1.51714371]
["bitfinex-derivatives","BTCF0:USTF0",1693854316117,0.3995,25880.0,25879.0,1.52114371]
["bitfinex-derivatives","BTCF0:USTF0",1693854316326,0.3795,25880.0,25879.0,1.52114371]
["bitfinex-derivatives","BTCF0:USTF0",1693854318032,0.3795,25880.0,25879.0,1.88194371]
["bitfinex-derivatives","BTCF0:USTF0",1693854319021,0.38336,25880.0,25879.0,1.88194371]
["bitfinex-derivatives","BTCF0:USTF0",1693854319534,0.38336,25880.0,25879.0,1.16034371]
["bitfinex-derivatives","BTCF0:USTF0",1693854319729,0.38336,25880.0,25879.0,1.88194371]
["bitfinex-derivatives","BTCF0:USTF0",1693854322934,0.00786,25880.0,25879.0,1.88194371]
["bitfinex-derivatives","BTCF0:USTF0",1693854323933,0.00786,25880.0,25879.0,1.62625815]
["bitfinex-derivatives","BTCF0:USTF0",1693854324132,0.00786,25880.0,25879.0,1.94059272]
["bitfinex-derivatives","BTCF0:USTF0",1693854324639,0.00786,25880.0,25879.0,1.21899272]
["bitfinex-derivatives","BTCF0:USTF0",1693854324833,0.00786,25880.0,25879.0,1.94059272]
["bitfinex-derivatives","BTCF0:USTF0",1693854327742,0.0045698,25880.0,25879.0,1.94059272]
["bitfinex-derivatives","BTCF0:USTF0",1693854328542,0.0045698,25880.0,25879.0,3.14059272]
["bitfinex-derivatives","BTCF0:USTF0",1693854332346,0.0045698,25880.0,25879.0,3.14445272]
["bitfinex-derivatives","BTCF0:USTF0",1693854332938,0.0007098,25880.0,25879.0,3.51995272]
["bitfinex-derivatives","BTCF0:USTF0",1693854333243,0.00386,25880.0,25879.0,3.4426352]
["bitfinex-derivatives","BTCF0:USTF0",1693854333439,0.00386,25880.0,25879.0,3.51995272]
["bitfinex-derivatives","BTCF0:USTF0",1693854333938,0.00386,25881.0,25879.0,3.51995272]
["bitfinex-derivatives","BTCF0:USTF0",1693854334140,0.00386,25881.0,25880.0,0.25568105]
["bitfinex-derivatives","BTCF0:USTF0",1693854334341,0.00386,25881.0,25880.0,0.49725422]
["bitfinex-derivatives","BTCF0:USTF0",1693854334536,0.00386,25881.0,25880.0,1.07672112]
["bitfinex-derivatives","BTCF0:USTF0",1693854334736,0.00386,25881.0,25880.0,1.15403864]
["bitfinex-derivatives","BTCF0:USTF0",1693854334948,0.00586,25881.0,25880.0,1.15403864]
["bitfinex-derivatives","BTCF0:USTF0",1693854335245,0.00786,25881.0,25880.0,1.15903864]
["bitfinex-derivatives","BTCF0:USTF0",1693854335643,0.352098,25882.0,25881.0,0.07731752]
["bitfinex-derivatives","BTCF0:USTF0",1693854335945,0.352098,25882.0,25881.0,1.62799691]
["bitfinex-derivatives","BTCF0:USTF0",1693854336245,0.352098,25882.0,25881.0,1.70531443]
["bitfinex-derivatives","BTCF0:USTF0",1693854337545,0.354098,25882.0,25881.0,1.51939464]
["bitfinex-derivatives","BTCF0:USTF0",1693854338138,0.356098,25882.0,25881.0,1.52639464]
["bitfinex-derivatives","BTCF0:USTF0",1693854343043,0.3795,25882.0,25881.0,1.52639464]
["bitfinex-derivatives","BTCF0:USTF0",1693854343242,0.3795,25882.0,25881.0,1.58351596]
["bitfinex-derivatives","BTCF0:USTF0",1693854344453,0.3795,25882.0,25881.0,1.61423111]
["bitfinex-derivatives","BTCF0:USTF0",1693854350259,0.3795,25882.0,25881.0,1.84572763]
["bitfinex-derivatives","BTCF0:USTF0",1693854350760,0.3795,25882.0,25881.0,1.48492763]
["bitfinex-derivatives","BTCF0:USTF0",1693854350948,0.3795,25882.0,25881.0,1.84572763]
["bitfinex-derivatives","BTCF0:USTF0",1693854353451,0.36750001,25882.0,25881.0,1.84572763]
["bitfinex-derivatives","BTCF0:USTF0",1693854354064,0.36750001,25882.0,25881.0,1.61423111]
["bitfinex-derivatives","BTCF0:USTF0",1693854357763,0.36750001,25882.0,25881.0,1.25343111]
["bitfinex-derivatives","BTCF0:USTF0",1693854357961,0.36750001,25882.0,25881.0,1.61423111]
["bitfinex-derivatives","BTCF0:USTF0",1693854372979,0.3755,25882.0,25881.0,1.25343111]
["bitfinex-derivatives","BTCF0:USTF0",1693854373180,0.3755,25882.0,25881.0,1.61423111]
["bitfinex-derivatives","BTCF0:USTF0",1693854374588,0.3755,25882.0,25881.0,1.35855006]
["bitfinex-derivatives","BTCF0:USTF0",1693854374778,0.3755,25882.0,25881.0,1.6142395]
["bitfinex-derivatives","BTCF0:USTF0",1693854376787,0.1551,25884.0,25881.0,1.9897395]
["bitfinex-derivatives","BTCF0:USTF0",1693854376988,0.14378,25884.0,25883.0,0.57255713]
["bitfinex-derivatives","BTCF0:USTF0",1693854377191,0.14378,25884.0,25883.0,1.09271019]
["bitfinex-derivatives","BTCF0:USTF0",1693854377383,0.14378,25884.0,25883.0,1.67521518]
["bitfinex-derivatives","BTCF0:USTF0",1693854377689,0.14378,25884.0,25883.0,1.7525327]
["bitfinex-derivatives","BTCF0:USTF0",1693854377990,0.14378,25884.0,25883.0,1.75253121]
["bitfinex-derivatives","BTCF0:USTF0",1693854378579,0.14378,25884.0,25883.0,1.76153121]
["bitfinex-derivatives","BTCF0:USTF0",1693854378779,0.14578,25884.0,25883.0,1.76153121]
["bitfinex-derivatives","BTCF0:USTF0",1693854379285,0.12778,25884.0,25883.0,1.76153121]
["bitfinex-derivatives","BTCF0:USTF0",1693854380089,0.12778,25884.0,25883.0,1.77053121]
["bitfinex-derivatives","BTCF0:USTF0",1693854382991,0.50328,25884.0,25883.0,1.39889121]
["bitfinex-derivatives","BTCF0:USTF0",1693854383791,0.50328,25884.0,25883.0,1.14320326]
["bitfinex-derivatives","BTCF0:USTF0",1693854383992,0.50328,25884.0,25883.0,1.39888366]
["bitfinex-derivatives","BTCF0:USTF0",1693854384295,0.50328,25884.0,25883.0,2.59888366]
["bitfinex-derivatives","BTCF0:USTF0",1693854386890,0.50328,25884.0,25883.0,2.57213321]
["bitfinex-derivatives","BTCF0:USTF0",1693854388088,0.50328,25884.0,25883.0,2.93293321]
["bitfinex-derivatives","BTCF0:USTF0",1693854388290,0.50328,25884.0,25883.0,2.99120047]
["bitfinex-derivatives","BTCF0:USTF0",1693854388899,0.50328,25884.0,25883.0,2.63040047]
["bitfinex-derivatives","BTCF0:USTF0",1693854389101,0.50328,25884.0,25883.0,2.79800334]
["bitfinex-derivatives","BTCF0:USTF0",1693854389494,0.50328,25884.0,25883.0,2.99117246]
["bitfinex-derivatives","BTCF0:USTF0",1693854390800,0.50328,25884.0,25883.0,2.63037246]
["bitfinex-derivatives","BTCF0:USTF0",1693854391196,0.50328,25884.0,25883.0,2.99117246]
["bitfinex-derivatives","BTCF0:USTF0",1693854391903,0.50328,25884.0,25883.0,2.98731246]
["bitfinex-derivatives","BTCF0:USTF0",1693854393004,0.50328,25884.0,25883.0,2.79414334]
["bitfinex-derivatives","BTCF0:USTF0",1693854395006,0.50328,25884.0,25883.0,2.98730573]
["bitfinex-derivatives","BTCF0:USTF0",1693854395505,0.50328,25884.0,25883.0,2.79414334]
["bitfinex-derivatives","BTCF0:USTF0",1693854395707,0.50328,25884.0,25883.0,2.98730431]
["bitfinex-derivatives","BTCF0:USTF0",1693854396907,0.50328,25884.0,25883.0,2.62650431]
["bitfinex-derivatives","BTCF0:USTF0",1693854397208,0.50328,25884.0,25883.0,2.63036431]
["bitfinex-derivatives","BTCF0:USTF0",1693854401317,0.12778,25884.0,25883.0,2.63036431]
["bitfinex-derivatives","BTCF0:USTF0",1693854404013,0.12778,25884.0,25883.0,2.62650431]
["bitfinex-derivatives","BTCF0:USTF0",1693854404215,0.12778,25884.0,25883.0,2.63036431]
["bitfinex-derivatives","BTCF0:USTF0",1693854404908,0.12778,25884.0,25883.0,2.62650431]
["bitfinex-derivatives","BTCF0:USTF0",1693854405209,0.12778,25884.0,25883.0,2.63036431]
["bitfinex-derivatives","BTCF0:USTF0",1693854408314,0.09763798,25884.0,25883.0,2.63036431]
["bitfinex-derivatives","BTCF0:USTF0",1693854411315,0.09763798,25884.0,25883.0,2.43720334]
["bitfinex-derivatives","BTCF0:USTF0",1693854412819,0.09763798,25884.0,25883.0,2.43334334]
["bitfinex-derivatives","BTCF0:USTF0",1693854413026,0.09763798,25884.0,25883.0,2.43720334]
["bitfinex-derivatives","BTCF0:USTF0",1693854414126,0.09763798,25884.0,25883.0,2.43334334]
["bitfinex-derivatives","BTCF0:USTF0",1693854414328,0.09763798,25884.0,25883.0,2.43720334]
["bitfinex-derivatives","BTCF0:USTF0",1693854414523,0.09763798,25884.0,25883.0,2.43719906]
["bitfinex-derivatives","BTCF0:USTF0",1693854415033,0.09763798,25884.0,25883.0,2.43333906]
["bitfinex-derivatives","BTCF0:USTF0",1693854415232,0.09763798,25884.0,25883.0,2.43719906]
["bitfinex-derivatives","BTCF0:USTF0",1693854416931,0.09763798,25884.0,25883.0,2.43333906]
["bitfinex-derivatives","BTCF0:USTF0",1693854417133,0.09763798,25884.0,25883.0,2.43719906]
["bitfinex-derivatives","BTCF0:USTF0",1693854417833,0.09763798,25884.0,25883.0,2.43333906]
["bitfinex-derivatives","BTCF0:USTF0",1693854418220,0.09763798,25884.0,25883.0,2.43719906]
["bitfinex-derivatives","BTCF0:USTF0",1693854420033,0.06621598,25884.0,25883.0,3.03719906]
["bitfinex-derivatives","BTCF0:USTF0",1693854420238,0.00887569,25884.0,25883.0,3.03719906]
["bitfinex-derivatives","BTCF0:USTF0",1693854422037,0.00887569,25884.0,25883.0,3.39799906]
["bitfinex-derivatives","BTCF0:USTF0",1693854431339,0.3608,25889.0,25888.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693854431540,0.6608,25893.0,25888.0,1.29030945]
["bitfinex-derivatives","BTCF0:USTF0",1693854431742,0.6808,25893.0,25892.0,0.07723227]
["bitfinex-derivatives","BTCF0:USTF0",1693854431933,1.09873782,25893.0,25892.0,0.39602941]
["bitfinex-derivatives","BTCF0:USTF0",1693854432241,1.09873782,25893.0,25892.0,0.07731752]
["bitfinex-derivatives","BTCF0:USTF0",1693854432435,1.09873782,25893.0,25892.0,0.39602583]
["bitfinex-derivatives","BTCF0:USTF0",1693854432938,1.09873782,25893.0,25892.0,0.19316593]
["bitfinex-derivatives","BTCF0:USTF0",1693854433334,0.6828,25893.0,25892.0,0.21716593]
["bitfinex-derivatives","BTCF0:USTF0",1693854433733,0.6828,25893.0,25892.0,0.10131752]
["bitfinex-derivatives","BTCF0:USTF0",1693854434038,0.6828,25893.0,25892.0,0.12531752]
["bitfinex-derivatives","BTCF0:USTF0",1693854434245,0.6848,25893.0,25892.0,0.12531752]
["bitfinex-derivatives","BTCF0:USTF0",1693854434839,0.6848,25893.0,25892.0,0.20245758]
["bitfinex-derivatives","BTCF0:USTF0",1693854436941,0.6648,25893.0,25892.0,0.20245758]
["bitfinex-derivatives","BTCF0:USTF0",1693854437245,0.6848,25893.0,25892.0,0.20245758]
["bitfinex-derivatives","BTCF0:USTF0",1693854437445,0.6648,25893.0,25892.0,0.20245758]
["bitfinex-derivatives","BTCF0:USTF0",1693854437639,0.6848,25893.0,25892.0,0.20245758]
["bitfinex-derivatives","BTCF0:USTF0",1693854437839,0.6648,25893.0,25892.0,0.20245758]
["bitfinex-derivatives","BTCF0:USTF0",1693854438041,0.6848,25893.0,25892.0,0.20245758]
["bitfinex-derivatives","BTCF0:USTF0",1693854438645,0.6848,25893.0,25892.0,0.12531752]
["bitfinex-derivatives","BTCF0:USTF0",1693854439340,0.3848,25893.0,25892.0,0.12531752]
["bitfinex-derivatives","BTCF0:USTF0",1693854439541,0.3848,25893.0,25892.0,0.20245758]
["bitfinex-derivatives","BTCF0:USTF0",1693854440543,0.3648,25893.0,25892.0,0.20245758]
["bitfinex-derivatives","BTCF0:USTF0",1693854440744,0.3648,25893.0,25892.0,0.12531752]
["bitfinex-derivatives","BTCF0:USTF0",1693854442939,0.3648,25893.0,25892.0,0.15596739]
["bitfinex-derivatives","BTCF0:USTF0",1693854445148,0.004,25893.0,25892.0,0.15596739]
["bitfinex-derivatives","BTCF0:USTF0",1693854445539,0.004,25893.0,25892.0,0.21411397]
["bitfinex-derivatives","BTCF0:USTF0",1693854460763,0.004,25893.0,25892.0,0.45562151]
["bitfinex-derivatives","BTCF0:USTF0",1693854463157,0.004,25893.0,25892.0,1.11354738]
["bitfinex-derivatives","BTCF0:USTF0",1693854463467,0.004,25893.0,25892.0,0.87203984]
["bitfinex-derivatives","BTCF0:USTF0",1693854469668,0.004,25893.0,25892.0,0.79489978]
["bitfinex-derivatives","BTCF0:USTF0",1693854470768,0.004,25893.0,25892.0,0.91074819]
["bitfinex-derivatives","BTCF0:USTF0",1693854471161,0.004,25893.0,25892.0,0.8720178]
["bitfinex-derivatives","BTCF0:USTF0",1693854473667,0.004,25893.0,25892.0,0.91074819]
["bitfinex-derivatives","BTCF0:USTF0",1693854476775,0.004,25893.0,25892.0,1.20497339]
["bitfinex-derivatives","BTCF0:USTF0",1693854477381,0.41364201,25893.0,25892.0,1.20497339]
["bitfinex-derivatives","BTCF0:USTF0",1693854478770,0.41364201,25893.0,25892.0,1.29201003]
["bitfinex-derivatives","BTCF0:USTF0",1693854480381,0.004,25893.0,25892.0,1.29201003]
["bitfinex-derivatives","BTCF0:USTF0",1693854480580,0.004,25893.0,25892.0,1.48510531]
["bitfinex-derivatives","BTCF0:USTF0",1693854489484,0.12979,25894.0,25893.0,0.07731752]
["bitfinex-derivatives","BTCF0:USTF0",1693854489781,0.12979,25894.0,25893.0,1.19896273]
["bitfinex-derivatives","BTCF0:USTF0",1693854489982,0.12979,25894.0,25893.0,1.39205801]
["bitfinex-derivatives","BTCF0:USTF0",1693854490187,0.12979,25894.0,25893.0,1.71085337]
["bitfinex-derivatives","BTCF0:USTF0",1693854490384,0.12979,25894.0,25893.0,1.27628025]
["bitfinex-derivatives","BTCF0:USTF0",1693854490888,0.12979,25894.0,25893.0,1.30028025]
["bitfinex-derivatives","BTCF0:USTF0",1693854491186,0.13179,25894.0,25893.0,1.30028025]
["bitfinex-derivatives","BTCF0:USTF0",1693854491378,0.13379,25894.0,25893.0,1.32428025]
["bitfinex-derivatives","BTCF0:USTF0",1693854492082,0.13379,25894.0,25893.0,1.47865199]
["bitfinex-derivatives","BTCF0:USTF0",1693854492590,0.13379,25894.0,25893.0,1.32428025]
["bitfinex-derivatives","BTCF0:USTF0",1693854492779,0.13379,25894.0,25893.0,1.47864372]
["bitfinex-derivatives","BTCF0:USTF0",1693854493186,0.13379,25894.0,25893.0,1.06867119]
["bitfinex-derivatives","BTCF0:USTF0",1693854493485,0.13379,25894.0,25893.0,1.31015622]
["bitfinex-derivatives","BTCF0:USTF0",1693854496187,0.13379,25894.0,25893.0,1.46451969]
["bitfinex-derivatives","BTCF0:USTF0",1693854496389,0.13379,25894.0,25893.0,1.31015622]
["bitfinex-derivatives","BTCF0:USTF0",1693854499693,0.13379,25894.0,25893.0,1.46451969]
["bitfinex-derivatives","BTCF0:USTF0",1693854500080,0.13379,25894.0,25893.0,1.31015622]
["bitfinex-derivatives","BTCF0:USTF0",1693854500483,0.13379,25894.0,25893.0,1.06867119]
["bitfinex-derivatives","BTCF0:USTF0",1693854501190,0.13379,25894.0,25893.0,1.47861894]
["bitfinex-derivatives","BTCF0:USTF0",1693854502785,0.13379,25894.0,25893.0,1.32425547]
["bitfinex-derivatives","BTCF0:USTF0",1693854502986,0.13379,25894.0,25893.0,1.47855662]
["bitfinex-derivatives","BTCF0:USTF0",1693854503188,0.13379,25894.0,25893.0,1.32425547]
["bitfinex-derivatives","BTCF0:USTF0",1693854505597,0.13379,25894.0,25893.0,1.47854877]
["bitfinex-derivatives","BTCF0:USTF0",1693854508392,0.13379,25894.0,25893.0,1.32425547]
["bitfinex-derivatives","BTCF0:USTF0",1693854508892,0.13379,25894.0,25893.0,1.56573473]
["bitfinex-derivatives","BTCF0:USTF0",1693854509100,0.13379,25894.0,25893.0,0.96345547]
["bitfinex-derivatives","BTCF0:USTF0",1693854509290,0.13379,25894.0,25893.0,1.5657349]
["bitfinex-derivatives","BTCF0:USTF0",1693854509491,0.13379,25894.0,25893.0,1.32425547]
["bitfinex-derivatives","BTCF0:USTF0",1693854509890,0.13379,25894.0,25893.0,1.56573504]
["bitfinex-derivatives","BTCF0:USTF0",1693854510396,0.13379,25894.0,25893.0,1.20493504]
["bitfinex-derivatives","BTCF0:USTF0",1693854510600,0.13379,25894.0,25893.0,1.56573504]
["bitfinex-derivatives","BTCF0:USTF0",1693854521101,0.13379,25894.0,25893.0,1.75883032]
["bitfinex-derivatives","BTCF0:USTF0",1693854523306,0.13379,25894.0,25893.0,1.56573504]
["bitfinex-derivatives","BTCF0:USTF0",1693854526611,0.13379,25894.0,25893.0,1.56571905]
["bitfinex-derivatives","BTCF0:USTF0",1693854530314,0.13379,25894.0,25893.0,1.75876515]
["bitfinex-derivatives","BTCF0:USTF0",1693854531507,0.13379,25894.0,25893.0,2.95876515]
["bitfinex-derivatives","BTCF0:USTF0",1693854534402,0.13379,25894.0,25893.0,2.76571905]
["bitfinex-derivatives","BTCF0:USTF0",1693854546119,0.13379,25894.0,25893.0,2.40491905]
["bitfinex-derivatives","BTCF0:USTF0",1693854546321,0.13379,25894.0,25893.0,2.76571905]
["bitfinex-derivatives","BTCF0:USTF0",1693854549122,0.13379,25894.0,25893.0,2.40491905]
["bitfinex-derivatives","BTCF0:USTF0",1693854549320,0.13379,25894.0,25893.0,2.76571905]
["bitfinex-derivatives","BTCF0:USTF0",1693854552124,0.13379,25894.0,25893.0,2.40491905]
["bitfinex-derivatives","BTCF0:USTF0",1693854552316,0.13379,25894.0,25893.0,2.76571905]
["bitfinex-derivatives","BTCF0:USTF0",1693854555324,0.13379,25894.0,25893.0,2.76571343]
["bitfinex-derivatives","BTCF0:USTF0",1693854559627,0.13379,25894.0,25893.0,2.99720995]
["bitfinex-derivatives","BTCF0:USTF0",1693854559830,0.13379,25894.0,25893.0,2.76571343]
["bitfinex-derivatives","BTCF0:USTF0",1693854560021,0.13379,25894.0,25893.0,2.99720995]
["bitfinex-derivatives","BTCF0:USTF0",1693854561428,0.13379,25894.0,25893.0,2.76571343]
["bitfinex-derivatives","BTCF0:USTF0",1693854563228,0.13379,25894.0,25893.0,2.99720995]
["bitfinex-derivatives","BTCF0:USTF0",1693854563527,0.13379,25894.0,25893.0,2.76571343]
["bitfinex-derivatives","BTCF0:USTF0",1693854564417,0.13379,25894.0,25893.0,2.51015076]
["bitfinex-derivatives","BTCF0:USTF0",1693854564618,0.13379,25894.0,25893.0,2.76571135]
["bitfinex-derivatives","BTCF0:USTF0",1693854567831,0.13379,25894.0,25893.0,2.40491135]
["bitfinex-derivatives","BTCF0:USTF0",1693854573539,0.13379,25894.0,25893.0,2.40491171]
["bitfinex-derivatives","BTCF0:USTF0",1693854575530,0.13379,25894.0,25893.0,2.63640823]
["bitfinex-derivatives","BTCF0:USTF0",1693854577137,0.13379,25894.0,25893.0,2.99720823]
["bitfinex-derivatives","BTCF0:USTF0",1693854578834,0.13379,25894.0,25893.0,2.63640823]
["bitfinex-derivatives","BTCF0:USTF0",1693854579235,0.13379,25894.0,25893.0,2.99720823]
["bitfinex-derivatives","BTCF0:USTF0",1693854600850,0.13379,25894.0,25893.0,2.76571171]
["bitfinex-derivatives","BTCF0:USTF0",1693854605763,0.13379,25894.0,25893.0,2.40491171]
["bitfinex-derivatives","BTCF0:USTF0",1693854605954,0.13379,25894.0,25893.0,2.99744659]
["bitfinex-derivatives","BTCF0:USTF0",1693854606464,0.13379,25894.0,25893.0,2.99744157]
["bitfinex-derivatives","BTCF0:USTF0",1693854609261,0.13379,25894.0,25893.0,2.63664157]
["bitfinex-derivatives","BTCF0:USTF0",1693854609462,0.13379,25894.0,25893.0,2.99744157]
["bitfinex-derivatives","BTCF0:USTF0",1693854610371,0.13379,25894.0,25893.0,2.63664157]
["bitfinex-derivatives","BTCF0:USTF0",1693854610670,0.10286484,25894.0,25893.0,3.07474157]
["bitfinex-derivatives","BTCF0:USTF0",1693854611670,0.10286484,25894.0,25893.0,2.84300669]
["bitfinex-derivatives","BTCF0:USTF0",1693854611873,0.10286484,25894.0,25893.0,3.07471617]
["bitfinex-derivatives","BTCF0:USTF0",1693854613374,0.10286484,25894.0,25893.0,2.71391617]
["bitfinex-derivatives","BTCF0:USTF0",1693854613569,0.0851965,25894.0,25893.0,2.84300669]
["bitfinex-derivatives","BTCF0:USTF0",1693854613770,0.0851965,25894.0,25893.0,3.07471015]
["bitfinex-derivatives","BTCF0:USTF0",1693854613967,0.00793158,25894.0,25893.0,3.07471015]
["bitfinex-derivatives","BTCF0:USTF0",1693854614168,0.00793158,25894.0,25893.0,2.84300669]
["bitfinex-derivatives","BTCF0:USTF0",1693854618071,0.00793158,25894.0,25893.0,2.48220669]
["bitfinex-derivatives","BTCF0:USTF0",1693854618275,0.00793158,25894.0,25893.0,2.84300669]
["bitfinex-derivatives","BTCF0:USTF0",1693854618780,0.00793158,25894.0,25893.0,2.48220669]
["bitfinex-derivatives","BTCF0:USTF0",1693854619083,0.15833158,25895.0,25894.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693854619377,0.15833158,25895.0,25894.0,1.9075671]
["bitfinex-derivatives","BTCF0:USTF0",1693854619776,0.15833158,25895.0,25894.0,1.98488462]
["bitfinex-derivatives","BTCF0:USTF0",1693854620273,0.16033158,25895.0,25894.0,2.00888462]
["bitfinex-derivatives","BTCF0:USTF0",1693854620477,0.16233158,25895.0,25894.0,2.03288462]
["bitfinex-derivatives","BTCF0:USTF0",1693854620978,0.16233158,25895.0,25894.0,1.80118206]
["bitfinex-derivatives","BTCF0:USTF0",1693854625580,0.14233158,25895.0,25894.0,1.80118206]
["bitfinex-derivatives","BTCF0:USTF0",1693854628984,0.14233158,25895.0,25894.0,2.03288462]
["bitfinex-derivatives","BTCF0:USTF0",1693854633883,0.14233158,25895.0,25894.0,2.09037997]
["bitfinex-derivatives","BTCF0:USTF0",1693854635993,0.14233158,25895.0,25894.0,1.85867741]
["bitfinex-derivatives","BTCF0:USTF0",1693854644095,0.14233158,25895.0,25894.0,2.09037997]
["bitfinex-derivatives","BTCF0:USTF0",1693854644492,0.14233158,25895.0,25894.0,2.45117997]
["bitfinex-derivatives","BTCF0:USTF0",1693854644701,0.14233158,25895.0,25894.0,2.09037997]
["bitfinex-derivatives","BTCF0:USTF0",1693854644904,0.14233158,25895.0,25894.0,2.45117997]
["bitfinex-derivatives","BTCF0:USTF0",1693854647502,0.14233158,25895.0,25894.0,2.09037997]
["bitfinex-derivatives","BTCF0:USTF0",1693854647700,0.14233158,25895.0,25894.0,2.45117997]
["bitfinex-derivatives","BTCF0:USTF0",1693854649204,0.14233158,25895.0,25894.0,2.09037997]
["bitfinex-derivatives","BTCF0:USTF0",1693854649395,0.14233158,25895.0,25894.0,2.45117997]
["bitfinex-derivatives","BTCF0:USTF0",1693854650305,0.14233158,25895.0,25894.0,2.09037997]
["bitfinex-derivatives","BTCF0:USTF0",1693854650503,0.14233158,25895.0,25894.0,2.45117997]
["bitfinex-derivatives","BTCF0:USTF0",1693854651906,0.14233158,25895.0,25894.0,3.65117997]
["bitfinex-derivatives","BTCF0:USTF0",1693854655811,0.14233158,25895.0,25894.0,3.29037997]
["bitfinex-derivatives","BTCF0:USTF0",1693854656009,0.14233158,25895.0,25894.0,3.65117997]
["bitfinex-derivatives","BTCF0:USTF0",1693854658012,0.14233158,25895.0,25894.0,3.29037997]
["bitfinex-derivatives","BTCF0:USTF0",1693854658309,0.14233158,25895.0,25894.0,3.65117997]
["bitfinex-derivatives","BTCF0:USTF0",1693854660913,0.14233158,25895.0,25894.0,3.29037997]
["bitfinex-derivatives","BTCF0:USTF0",1693854661807,0.14233158,25895.0,25894.0,3.66567997]
["bitfinex-derivatives","BTCF0:USTF0",1693854662908,0.14233158,25895.0,25894.0,3.43397741]
["bitfinex-derivatives","BTCF0:USTF0",1693854666118,0.14233158,25895.0,25894.0,3.66567997]
["bitfinex-derivatives","BTCF0:USTF0",1693854666816,1.01152835,25895.0,25894.0,0.7113083]
["bitfinex-derivatives","BTCF0:USTF0",1693854667124,1.01152835,25895.0,25892.0,0.03064987]
["bitfinex-derivatives","BTCF0:USTF0",1693854667125,0.22247491,25894.0,25892.0,0.03064987]
["bitfinex-derivatives","BTCF0:USTF0",1693854667419,0.7361,25893.0,25891.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693854667614,0.3753,25892.0,25891.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693854667817,0.59777491,25892.0,25891.0,0.8415049]
["bitfinex-derivatives","BTCF0:USTF0",1693854668015,0.61777491,25892.0,25890.0,0.05789569]
["bitfinex-derivatives","BTCF0:USTF0",1693854668216,0.3,25890.0,25888.0,0.08859556]
["bitfinex-derivatives","BTCF0:USTF0",1693854668410,0.3753,25889.0,25886.0,0.60700256]
["bitfinex-derivatives","BTCF0:USTF0",1693854668607,0.7361,25888.0,25887.0,0.24152296]
["bitfinex-derivatives","BTCF0:USTF0",1693854668825,0.95857491,25888.0,25887.0,0.82061451]
["bitfinex-derivatives","BTCF0:USTF0",1693854669432,0.97857491,25888.0,25887.0,0.82061451]
["bitfinex-derivatives","BTCF0:USTF0",1693854670834,0.97857491,25888.0,25887.0,0.57909155]
["bitfinex-derivatives","BTCF0:USTF0",1693854671025,0.97857491,25888.0,25887.0,0.82061474]
["bitfinex-derivatives","BTCF0:USTF0",1693854671227,0.98057491,25888.0,25887.0,0.83561474]
["bitfinex-derivatives","BTCF0:USTF0",1693854671431,0.98257491,25888.0,25887.0,0.60909155]
["bitfinex-derivatives","BTCF0:USTF0",1693854671624,0.96257491,25888.0,25887.0,0.60909155]
["bitfinex-derivatives","BTCF0:USTF0",1693854673730,0.96257491,25888.0,25887.0,0.85061121]
["bitfinex-derivatives","BTCF0:USTF0",1693854673932,0.60177491,25888.0,25887.0,0.85061121]
["bitfinex-derivatives","BTCF0:USTF0",1693854676339,0.60177491,25888.0,25887.0,1.0047126]
["bitfinex-derivatives","BTCF0:USTF0",1693854680842,0.60177491,25888.0,25887.0,0.76319294]
["bitfinex-derivatives","BTCF0:USTF0",1693854682224,0.96257491,25888.0,25887.0,0.76319294]
["bitfinex-derivatives","BTCF0:USTF0",1693854682439,0.60177491,25888.0,25887.0,0.76319294]
["bitfinex-derivatives","BTCF0:USTF0",1693854682741,0.96257491,25888.0,25887.0,0.60909155]
["bitfinex-derivatives","BTCF0:USTF0",1693854683034,0.60177491,25888.0,25887.0,0.60909155]
["bitfinex-derivatives","BTCF0:USTF0",1693854683238,0.96257491,25888.0,25887.0,0.60909155]
["bitfinex-derivatives","BTCF0:USTF0",1693854684039,0.60177491,25888.0,25887.0,0.60909155]
["bitfinex-derivatives","BTCF0:USTF0",1693854684244,0.96257491,25888.0,25887.0,0.60909155]
["bitfinex-derivatives","BTCF0:USTF0",1693854686041,0.96277491,25888.0,25887.0,0.60909155]
["bitfinex-derivatives","BTCF0:USTF0",1693854687643,0.60197491,25888.0,25887.0,0.60909155]
["bitfinex-derivatives","BTCF0:USTF0",1693854688937,0.60197491,25888.0,25887.0,0.85061236]
["bitfinex-derivatives","BTCF0:USTF0",1693854689137,0.60197491,25888.0,25887.0,0.96608484]
["bitfinex-derivatives","BTCF0:USTF0",1693854693236,0.96277491,25888.0,25887.0,0.96608484]
["bitfinex-derivatives","BTCF0:USTF0",1693854694539,0.84967814,25888.0,25887.0,0.96608484]
["bitfinex-derivatives","BTCF0:USTF0",1693854694743,0.3608,25894.0,25888.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693854695040,0.3755,25893.0,25891.0,0.67698521]
["bitfinex-derivatives","BTCF0:USTF0",1693854695247,0.3755,25893.0,25892.0,0.42720355]
["bitfinex-derivatives","BTCF0:USTF0",1693854695449,0.3755,25893.0,25892.0,1.00489469]
["bitfinex-derivatives","BTCF0:USTF0",1693854696155,0.3755,25893.0,25892.0,0.68638867]
["bitfinex-derivatives","BTCF0:USTF0",1693854697446,0.3755,25893.0,25892.0,0.80186648]
["bitfinex-derivatives","BTCF0:USTF0",1693854697945,0.3765,25893.0,25892.0,0.69638867]
["bitfinex-derivatives","BTCF0:USTF0",1693854698150,0.5277,25893.0,25892.0,0.70738867]
["bitfinex-derivatives","BTCF0:USTF0",1693854698646,0.5277,25893.0,25892.0,0.82286648]
["bitfinex-derivatives","BTCF0:USTF0",1693854700645,0.5277,25893.0,25892.0,0.71416895]
["bitfinex-derivatives","BTCF0:USTF0",1693854701456,0.5277,25893.0,25892.0,0.95565726]
["bitfinex-derivatives","BTCF0:USTF0",1693854701948,0.64079677,25893.0,25892.0,0.95565726]
["bitfinex-derivatives","BTCF0:USTF0",1693854702253,0.64079677,25893.0,25892.0,0.71416895]
["bitfinex-derivatives","BTCF0:USTF0",1693854704057,0.64079677,25893.0,25892.0,0.95566198]
["bitfinex-derivatives","BTCF0:USTF0",1693854704761,0.64079677,25893.0,25892.0,0.98639386]
["bitfinex-derivatives","BTCF0:USTF0",1693854705764,1.00159677,25893.0,25892.0,0.98639386]
["bitfinex-derivatives","BTCF0:USTF0",1693854706559,1.00159677,25893.0,25892.0,0.87091605]
["bitfinex-derivatives","BTCF0:USTF0",1693854707760,1.00159677,25893.0,25892.0,0.92744374]
["bitfinex-derivatives","BTCF0:USTF0",1693854708560,0.5277,25893.0,25892.0,1.03614127]
["bitfinex-derivatives","BTCF0:USTF0",1693854709060,0.8885,25893.0,25892.0,1.03614127]
["bitfinex-derivatives","BTCF0:USTF0",1693854709257,0.8885,25893.0,25892.0,0.92744374]
["bitfinex-derivatives","BTCF0:USTF0",1693854710553,0.8885,25893.0,25892.0,1.44570518]
["bitfinex-derivatives","BTCF0:USTF0",1693854711155,0.5277,25893.0,25892.0,1.20421215]
["bitfinex-derivatives","BTCF0:USTF0",1693854716159,0.5277,25893.0,25892.0,1.05024173]
["bitfinex-derivatives","BTCF0:USTF0",1693854716569,0.5277,25893.0,25892.0,1.20449946]
["bitfinex-derivatives","BTCF0:USTF0",1693854716766,0.5277,25893.0,25892.0,1.05024173]
["bitfinex-derivatives","BTCF0:USTF0",1693854718373,0.5277,25893.0,25892.0,1.20449884]
["bitfinex-derivatives","BTCF0:USTF0",1693854718767,0.5277,25893.0,25892.0,1.09580131]
["bitfinex-derivatives","BTCF0:USTF0",1693854719073,0.5277,25893.0,25892.0,1.20449884]
["bitfinex-derivatives","BTCF0:USTF0",1693854723475,0.64079677,25893.0,25892.0,0.51811017]
["bitfinex-derivatives","BTCF0:USTF0",1693854724171,0.75017491,25893.0,25892.0,0.51811017]
["bitfinex-derivatives","BTCF0:USTF0",1693854725474,1.11097491,25893.0,25892.0,0.51811017]
["bitfinex-derivatives","BTCF0:USTF0",1693854726471,1.11097491,25893.0,25892.0,0.75960784]
["bitfinex-derivatives","BTCF0:USTF0",1693854727177,1.13097491,25893.0,25892.0,0.29322955]
["bitfinex-derivatives","BTCF0:USTF0",1693854727477,1.13097491,25893.0,25892.0,0.40894914]
["bitfinex-derivatives","BTCF0:USTF0",1693854728574,1.13097491,25893.0,25892.0,0.3703848]
["bitfinex-derivatives","BTCF0:USTF0",1693854729778,0.77017491,25893.0,25892.0,0.3703848]
["bitfinex-derivatives","BTCF0:USTF0",1693854729981,1.49177491,25893.0,25892.0,0.3703848]
["bitfinex-derivatives","BTCF0:USTF0",1693854732178,1.49177491,25893.0,25892.0,0.12888713]
["bitfinex-derivatives","BTCF0:USTF0",1693854732678,0.77017491,25893.0,25892.0,0.12888713]
["bitfinex-derivatives","BTCF0:USTF0",1693854732979,1.49177491,25893.0,25892.0,0.12888713]
["bitfinex-derivatives","BTCF0:USTF0",1693854733471,1.49177491,25893.0,25892.0,0.16745147]
["bitfinex-derivatives","BTCF0:USTF0",1693854734172,0.77017491,25893.0,25892.0,0.16745147]
["bitfinex-derivatives","BTCF0:USTF0",1693854734379,1.49177491,25893.0,25892.0,0.16745147]
["bitfinex-derivatives","BTCF0:USTF0",1693854734983,1.47177491,25893.0,25892.0,0.16745147]
["bitfinex-derivatives","BTCF0:USTF0",1693854735281,1.49177491,25893.0,25892.0,0.16745147]
["bitfinex-derivatives","BTCF0:USTF0",1693854736673,1.79177491,25893.0,25892.0,0.24462192]
["bitfinex-derivatives","BTCF0:USTF0",1693854736875,1.79177491,25893.0,25892.0,0.12890233]
["bitfinex-derivatives","BTCF0:USTF0",1693854738681,1.07017491,25893.0,25892.0,0.12890233]
["bitfinex-derivatives","BTCF0:USTF0",1693854738875,1.79177491,25893.0,25892.0,0.12890233]
["bitfinex-derivatives","BTCF0:USTF0",1693854739582,1.79177491,25893.0,25892.0,0.05173188]
["bitfinex-derivatives","BTCF0:USTF0",1693854739989,1.79177491,25893.0,25892.0,0.12890565]
["bitfinex-derivatives","BTCF0:USTF0",1693854740185,1.79177491,25893.0,25892.0,0.12890297]
["bitfinex-derivatives","BTCF0:USTF0",1693854740577,1.79177491,25893.0,25892.0,0.05173188]
["bitfinex-derivatives","BTCF0:USTF0",1693854740882,1.07017491,25893.0,25892.0,0.05173188]
["bitfinex-derivatives","BTCF0:USTF0",1693854741078,1.79177491,25893.0,25892.0,0.12890392]
["bitfinex-derivatives","BTCF0:USTF0",1693854741483,1.79177491,25893.0,25892.0,0.05173188]
["bitfinex-derivatives","BTCF0:USTF0",1693854741986,1.07017491,25893.0,25892.0,0.05173188]
["bitfinex-derivatives","BTCF0:USTF0",1693854742285,1.79177491,25893.0,25892.0,0.05173188]
["bitfinex-derivatives","BTCF0:USTF0",1693854742692,1.07017491,25893.0,25892.0,0.05173188]
["bitfinex-derivatives","BTCF0:USTF0",1693854742988,1.79177491,25893.0,25892.0,0.05173188]
["bitfinex-derivatives","BTCF0:USTF0",1693854743284,1.79177491,25893.0,25892.0,0.1288984]
["bitfinex-derivatives","BTCF0:USTF0",1693854748588,1.77177491,25893.0,25892.0,0.1288984]
["bitfinex-derivatives","BTCF0:USTF0",1693854750484,1.05017491,25893.0,25892.0,0.1288984]
["bitfinex-derivatives","BTCF0:USTF0",1693854750686,1.77177491,25893.0,25892.0,0.1288984]
["bitfinex-derivatives","BTCF0:USTF0",1693854756593,1.05017491,25893.0,25892.0,0.1288984]
["bitfinex-derivatives","BTCF0:USTF0",1693854756793,1.77177491,25893.0,25892.0,0.1288984]
["bitfinex-derivatives","BTCF0:USTF0",1693854756990,1.05017491,25893.0,25892.0,0.1288984]
["bitfinex-derivatives","BTCF0:USTF0",1693854757186,1.38869807,25893.0,25892.0,0.1288984]
["bitfinex-derivatives","BTCF0:USTF0",1693854757391,2.11029807,25893.0,25892.0,0.1288984]
["bitfinex-derivatives","BTCF0:USTF0",1693854757896,1.05017491,25893.0,25892.0,0.1288984]
["bitfinex-derivatives","BTCF0:USTF0",1693854758194,1.77177491,25893.0,25892.0,0.1288984]
["bitfinex-derivatives","BTCF0:USTF0",1693854758387,2.11011353,25893.0,25892.0,0.1288984]
["bitfinex-derivatives","BTCF0:USTF0",1693854758589,1.38851353,25893.0,25892.0,0.1288984]
["bitfinex-derivatives","BTCF0:USTF0",1693854758894,2.11011353,25893.0,25892.0,0.1288984]
["bitfinex-derivatives","BTCF0:USTF0",1693854759394,1.38851353,25893.0,25892.0,0.1288984]
["bitfinex-derivatives","BTCF0:USTF0",1693854759594,2.11011353,25893.0,25892.0,0.1288984]
["bitfinex-derivatives","BTCF0:USTF0",1693854763991,2.11011353,25893.0,25892.0,0.37042955]
["bitfinex-derivatives","BTCF0:USTF0",1693854769301,2.11011353,25893.0,25892.0,0.29326303]
["bitfinex-derivatives","BTCF0:USTF0",1693854770009,1.38851353,25893.0,25892.0,0.29326303]
["bitfinex-derivatives","BTCF0:USTF0",1693854770190,2.11011353,25893.0,25892.0,0.40898262]
["bitfinex-derivatives","BTCF0:USTF0",1693854770893,2.11011353,25893.0,25891.0,0.11571959]
["bitfinex-derivatives","BTCF0:USTF0",1693854770894,2.13011353,25893.0,25891.0,0.11571959]
["bitfinex-derivatives","BTCF0:USTF0",1693854771094,2.13011353,25893.0,25886.0,0.28259619]
["bitfinex-derivatives","BTCF0:USTF0",1693854771095,0.3,25890.0,25887.0,0.15425711]
["bitfinex-derivatives","BTCF0:USTF0",1693854771303,1.0971,25888.0,25886.0,0.15425711]
["bitfinex-derivatives","BTCF0:USTF0",1693854771600,0.89797491,25887.0,25886.0,0.15425711]
["bitfinex-derivatives","BTCF0:USTF0",1693854771799,0.89797491,25887.0,25886.0,0.24157168]
["bitfinex-derivatives","BTCF0:USTF0",1693854772106,0.89797491,25887.0,25885.0,0.15425711]
["bitfinex-derivatives","BTCF0:USTF0",1693854772297,0.75927491,25886.0,25885.0,0.15425711]
["bitfinex-derivatives","BTCF0:USTF0",1693854772703,0.75927491,25886.0,25885.0,0.99309884]
["bitfinex-derivatives","BTCF0:USTF0",1693854773901,0.75927491,25886.0,25885.0,1.02350314]
["bitfinex-derivatives","BTCF0:USTF0",1693854774300,0.76127491,25886.0,25885.0,1.02950314]
["bitfinex-derivatives","BTCF0:USTF0",1693854774895,0.76327491,25886.0,25885.0,1.03650314]
["bitfinex-derivatives","BTCF0:USTF0",1693854776105,0.76327491,25886.0,25885.0,0.78082393]
["bitfinex-derivatives","BTCF0:USTF0",1693854777207,0.76327491,25886.0,25885.0,0.62656682]
["bitfinex-derivatives","BTCF0:USTF0",1693854778892,0.76327491,25886.0,25885.0,0.78082393]
["bitfinex-derivatives","BTCF0:USTF0",1693854779102,0.76327491,25886.0,25885.0,0.62656682]
["bitfinex-derivatives","BTCF0:USTF0",1693854779302,0.76327491,25886.0,25885.0,0.86813442]
["bitfinex-derivatives","BTCF0:USTF0",1693854779499,0.76327491,25886.0,25885.0,1.02239153]
["bitfinex-derivatives","BTCF0:USTF0",1693854779705,0.76327491,25886.0,25885.0,0.86813442]
["bitfinex-derivatives","BTCF0:USTF0",1693854781001,1.12407491,25886.0,25885.0,0.86813442]
["bitfinex-derivatives","BTCF0:USTF0",1693854787314,1.12407491,25886.0,25885.0,0.62656682]
["bitfinex-derivatives","BTCF0:USTF0",1693854787817,0.76327491,25886.0,25885.0,0.62656682]
["bitfinex-derivatives","BTCF0:USTF0",1693854788113,1.12407491,25886.0,25885.0,0.62656682]
["bitfinex-derivatives","BTCF0:USTF0",1693854793011,0.76327491,25886.0,25885.0,0.62656682]
["bitfinex-derivatives","BTCF0:USTF0",1693854793206,1.12407491,25886.0,25885.0,0.62656682]
["bitfinex-derivatives","BTCF0:USTF0",1693854794305,1.12407491,25886.0,25885.0,0.86813323]
["bitfinex-derivatives","BTCF0:USTF0",1693854796115,0.76327491,25886.0,25885.0,0.86813323]
["bitfinex-derivatives","BTCF0:USTF0",1693854796307,1.12407491,25886.0,25885.0,0.86813323]
["bitfinex-derivatives","BTCF0:USTF0",1693854799909,0.76327491,25886.0,25885.0,0.86813323]
["bitfinex-derivatives","BTCF0:USTF0",1693854800221,1.12407491,25886.0,25885.0,0.86813323]
["bitfinex-derivatives","BTCF0:USTF0",1693854801520,1.12407491,25886.0,25885.0,0.62656682]
["bitfinex-derivatives","BTCF0:USTF0",1693854804115,1.12407491,25886.0,25885.0,0.86813989]
["bitfinex-derivatives","BTCF0:USTF0",1693854810223,1.12407491,25886.0,25885.0,1.022397]
["bitfinex-derivatives","BTCF0:USTF0",1693854811326,1.12407491,25886.0,25885.0,1.27807443]
["bitfinex-derivatives","BTCF0:USTF0",1693854814223,1.12407491,25886.0,25885.0,1.27825824]
["bitfinex-derivatives","BTCF0:USTF0",1693854814531,1.12407491,25886.0,25885.0,1.12381732]
["bitfinex-derivatives","BTCF0:USTF0",1693854816126,1.12407491,25886.0,25885.0,1.31627409]
["bitfinex-derivatives","BTCF0:USTF0",1693854817125,1.01097814,25886.0,25885.0,1.31627409]
["bitfinex-derivatives","BTCF0:USTF0",1693854817628,1.12407491,25886.0,25885.0,1.31627409]
["bitfinex-derivatives","BTCF0:USTF0",1693854820837,0.76327491,25886.0,25885.0,1.31627409]
["bitfinex-derivatives","BTCF0:USTF0",1693854821036,0.9016,25886.0,25885.0,1.31627409]
["bitfinex-derivatives","BTCF0:USTF0",1693854821241,1.12407491,25886.0,25885.0,1.31627409]
["bitfinex-derivatives","BTCF0:USTF0",1693854824631,1.01469677,25886.0,25885.0,1.31627409]
["bitfinex-derivatives","BTCF0:USTF0",1693854824832,1.12407491,25886.0,25885.0,1.31627409]
["bitfinex-derivatives","BTCF0:USTF0",1693854826931,0.9016,25886.0,25885.0,1.31627409]
["bitfinex-derivatives","BTCF0:USTF0",1693854827631,0.7403,25886.0,25885.0,1.42497162]
["bitfinex-derivatives","BTCF0:USTF0",1693854827831,0.7403,25886.0,25885.0,1.23251485]
["bitfinex-derivatives","BTCF0:USTF0",1693854828037,0.3755,25891.0,25886.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693854828232,0.3608,25892.0,25890.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693854828433,0.29840109,25892.0,25891.0,0.26319756]
["bitfinex-derivatives","BTCF0:USTF0",1693854828637,0.67390109,25892.0,25891.0,1.11715278]
["bitfinex-derivatives","BTCF0:USTF0",1693854829042,0.67390109,25892.0,25891.0,0.96265275]
["bitfinex-derivatives","BTCF0:USTF0",1693854829438,0.3755,25892.0,25891.0,0.96265275]
["bitfinex-derivatives","BTCF0:USTF0",1693854830053,0.3775,25892.0,25891.0,1.14106674]
["bitfinex-derivatives","BTCF0:USTF0",1693854830642,0.3795,25892.0,25891.0,1.16306674]
["bitfinex-derivatives","BTCF0:USTF0",1693854832047,0.3795,25892.0,25891.0,0.99453661]
["bitfinex-derivatives","BTCF0:USTF0",1693854832441,0.3795,25892.0,25891.0,1.11027962]
["bitfinex-derivatives","BTCF0:USTF0",1693854832641,0.3795,25892.0,25891.0,0.99453661]
["bitfinex-derivatives","BTCF0:USTF0",1693854833245,0.3795,25892.0,25891.0,1.11025622]
["bitfinex-derivatives","BTCF0:USTF0",1693854835037,0.3795,25892.0,25891.0,0.99453661]
["bitfinex-derivatives","BTCF0:USTF0",1693854835236,0.3795,25892.0,25891.0,1.11021319]
["bitfinex-derivatives","BTCF0:USTF0",1693854839244,0.3795,25892.0,25891.0,0.86869825]
["bitfinex-derivatives","BTCF0:USTF0",1693854839946,0.3795,25892.0,25891.0,0.95790011]
["bitfinex-derivatives","BTCF0:USTF0",1693854842454,0.3795,25892.0,25891.0,0.93790011]
["bitfinex-derivatives","BTCF0:USTF0",1693854847251,0.3795,25892.0,25891.0,0.82222353]
["bitfinex-derivatives","BTCF0:USTF0",1693854848657,0.51259677,25892.0,25891.0,0.07651871]
["bitfinex-derivatives","BTCF0:USTF0",1693854848857,0.67589677,25892.0,25891.0,0.07651871]
["bitfinex-derivatives","BTCF0:USTF0",1693854849052,0.76527491,25892.0,25891.0,0.07651871]
["bitfinex-derivatives","BTCF0:USTF0",1693854851358,1.12607491,25892.0,25891.0,0.07651871]
["bitfinex-derivatives","BTCF0:USTF0",1693854855163,1.14607491,25892.0,25891.0,0.07651871]
["bitfinex-derivatives","BTCF0:USTF0",1693854863065,1.12607491,25892.0,25891.0,0.07651871]
["bitfinex-derivatives","BTCF0:USTF0",1693854863372,1.14607491,25892.0,25891.0,0.07651871]
["bitfinex-derivatives","BTCF0:USTF0",1693854866068,0.78527491,25892.0,25891.0,0.07651871]
["bitfinex-derivatives","BTCF0:USTF0",1693854866279,1.14607491,25892.0,25891.0,0.07651871]
["bitfinex-derivatives","BTCF0:USTF0",1693854866476,0.78527491,25892.0,25891.0,0.07651871]
["bitfinex-derivatives","BTCF0:USTF0",1693854866677,1.14607491,25892.0,25891.0,0.07651871]
["bitfinex-derivatives","BTCF0:USTF0",1693854868283,1.12607491,25892.0,25891.0,0.07651871]
["bitfinex-derivatives","BTCF0:USTF0",1693854869172,0.76527491,25892.0,25891.0,0.07651871]
["bitfinex-derivatives","BTCF0:USTF0",1693854869379,1.12607491,25892.0,25891.0,0.07651871]
["bitfinex-derivatives","BTCF0:USTF0",1693854869781,1.12607491,25892.0,25891.0,0.31805594]
["bitfinex-derivatives","BTCF0:USTF0",1693854870874,0.76527491,25892.0,25891.0,0.31805594]
["bitfinex-derivatives","BTCF0:USTF0",1693854871284,1.12607491,25892.0,25891.0,0.31805594]
["bitfinex-derivatives","BTCF0:USTF0",1693854873392,1.12607491,25892.0,25891.0,0.43373252]
["bitfinex-derivatives","BTCF0:USTF0",1693854875590,0.76527491,25892.0,25891.0,0.43373252]
["bitfinex-derivatives","BTCF0:USTF0",1693854875791,1.12607491,25892.0,25891.0,0.43373252]
["bitfinex-derivatives","BTCF0:USTF0",1693854876093,0.76527491,25892.0,25891.0,0.43373252]
["bitfinex-derivatives","BTCF0:USTF0",1693854876288,1.12607491,25892.0,25891.0,0.43373252]
["bitfinex-derivatives","BTCF0:USTF0",1693854876685,1.12607491,25892.0,25891.0,0.19219529]
["bitfinex-derivatives","BTCF0:USTF0",1693854878996,0.76527491,25892.0,25891.0,0.19219529]
["bitfinex-derivatives","BTCF0:USTF0",1693854879294,1.12607491,25892.0,25891.0,0.19219529]
["bitfinex-derivatives","BTCF0:USTF0",1693854879797,0.76527491,25892.0,25891.0,0.19219529]
["bitfinex-derivatives","BTCF0:USTF0",1693854879999,1.12607491,25892.0,25891.0,0.19219529]
["bitfinex-derivatives","BTCF0:USTF0",1693854880485,0.76527491,25892.0,25891.0,0.19219529]
["bitfinex-derivatives","BTCF0:USTF0",1693854880687,1.12607491,25892.0,25891.0,0.19219529]
["bitfinex-derivatives","BTCF0:USTF0",1693854882987,0.76527491,25892.0,25891.0,0.19219529]
["bitfinex-derivatives","BTCF0:USTF0",1693854883288,1.48687491,25892.0,25891.0,0.19219529]
["bitfinex-derivatives","BTCF0:USTF0",1693854884695,1.59803723,25892.0,25891.0,0.19219529]
["bitfinex-derivatives","BTCF0:USTF0",1693854885195,1.59803723,25892.0,25891.0,0.43373413]
["bitfinex-derivatives","BTCF0:USTF0",1693854886001,1.59803739,25892.0,25891.0,0.43373413]
["bitfinex-derivatives","BTCF0:USTF0",1693854892001,1.59803739,25892.0,25891.0,0.19219529]
["bitfinex-derivatives","BTCF0:USTF0",1693854892503,1.59803739,25892.0,25891.0,0.07651871]
["bitfinex-derivatives","BTCF0:USTF0",1693854892704,1.59803739,25892.0,25891.0,0.19237882]
["bitfinex-derivatives","BTCF0:USTF0",1693854893107,1.59803739,25892.0,25891.0,0.07651871]
["bitfinex-derivatives","BTCF0:USTF0",1693854893709,0.87643739,25892.0,25891.0,0.07651871]
["bitfinex-derivatives","BTCF0:USTF0",1693854894212,1.23723739,25892.0,25891.0,0.07651871]
["bitfinex-derivatives","BTCF0:USTF0",1693854898912,0.87643739,25892.0,25891.0,0.07651871]
["bitfinex-derivatives","BTCF0:USTF0",1693854899113,1.23723739,25892.0,25891.0,0.07651871]
["bitfinex-derivatives","BTCF0:USTF0",1693854900612,0.87643739,25892.0,25891.0,0.07651871]
["bitfinex-derivatives","BTCF0:USTF0",1693854900914,1.23723739,25892.0,25891.0,0.07651871]
["bitfinex-derivatives","BTCF0:USTF0",1693854901107,1.23723739,25892.0,25891.0,0.2309327]
["bitfinex-derivatives","BTCF0:USTF0",1693854901610,0.87643739,25892.0,25891.0,0.2309327]
["bitfinex-derivatives","BTCF0:USTF0",1693854901811,1.23723739,25892.0,25891.0,0.2309327]
["bitfinex-derivatives","BTCF0:USTF0",1693854905521,1.12785925,25892.0,25891.0,0.2309327]
["bitfinex-derivatives","BTCF0:USTF0",1693854905913,1.23723739,25892.0,25891.0,0.48657685]
["bitfinex-derivatives","BTCF0:USTF0",1693854907221,1.23723739,25892.0,25891.0,0.47247122]
["bitfinex-derivatives","BTCF0:USTF0",1693854907423,0.87643739,25892.0,25891.0,0.31805723]
["bitfinex-derivatives","BTCF0:USTF0",1693854907622,1.23723739,25892.0,25891.0,0.31805723]
["bitfinex-derivatives","BTCF0:USTF0",1693854908517,0.87643739,25892.0,25891.0,0.31805723]
["bitfinex-derivatives","BTCF0:USTF0",1693854908719,1.23723739,25892.0,25891.0,0.31805723]
["bitfinex-derivatives","BTCF0:USTF0",1693854909726,0.63926248,25892.0,25891.0,0.7281085]
["bitfinex-derivatives","BTCF0:USTF0",1693854909923,0.47596248,25892.0,25891.0,0.7481085]
["bitfinex-derivatives","BTCF0:USTF0",1693854910329,0.47596248,25892.0,25891.0,0.85680603]
["bitfinex-derivatives","BTCF0:USTF0",1693854910623,0.3648,25892.0,25891.0,0.85680603]
["bitfinex-derivatives","BTCF0:USTF0",1693854914228,0.3648,25892.0,25891.0,0.61526751]
["bitfinex-derivatives","BTCF0:USTF0",1693854916026,0.004,25892.0,25891.0,0.61526751]
["bitfinex-derivatives","BTCF0:USTF0",1693854916227,0.3648,25892.0,25891.0,0.59526751]
["bitfinex-derivatives","BTCF0:USTF0",1693854916727,0.47789677,25892.0,25891.0,0.48656998]
["bitfinex-derivatives","BTCF0:USTF0",1693854917026,0.47789677,25892.0,25891.0,0.59526751]
["bitfinex-derivatives","BTCF0:USTF0",1693854917621,0.3648,25892.0,25891.0,0.59526751]
["bitfinex-derivatives","BTCF0:USTF0",1693854918832,0.004,25892.0,25891.0,0.59526751]
["bitfinex-derivatives","BTCF0:USTF0",1693854919024,0.3648,25892.0,25891.0,0.59526751]
["bitfinex-derivatives","BTCF0:USTF0",1693854919417,0.47789677,25892.0,25891.0,0.59526751]
["bitfinex-derivatives","BTCF0:USTF0",1693854920025,0.11709677,25892.0,25891.0,0.59526751]
["bitfinex-derivatives","BTCF0:USTF0",1693854920233,0.63859677,25892.0,25891.0,0.59526751]
["bitfinex-derivatives","BTCF0:USTF0",1693854920626,0.27779677,25892.0,25891.0,0.59526751]
["bitfinex-derivatives","BTCF0:USTF0",1693854920831,0.27779677,25892.0,25891.0,0.6520982]
["bitfinex-derivatives","BTCF0:USTF0",1693854920832,0.63859677,25892.0,25891.0,0.6520982]
["bitfinex-derivatives","BTCF0:USTF0",1693854921035,0.27779677,25892.0,25891.0,0.6520982]
["bitfinex-derivatives","BTCF0:USTF0",1693854921229,0.63859677,25892.0,25891.0,0.6520982]
["bitfinex-derivatives","BTCF0:USTF0",1693854921734,0.63859677,25892.0,25891.0,0.54340067]
["bitfinex-derivatives","BTCF0:USTF0",1693854922435,0.63859677,25892.0,25891.0,0.7849234]
["bitfinex-derivatives","BTCF0:USTF0",1693854922837,0.63859677,25892.0,25891.0,0.89362093]
["bitfinex-derivatives","BTCF0:USTF0",1693854924124,0.63859677,25892.0,25891.0,0.63798365]
["bitfinex-derivatives","BTCF0:USTF0",1693854924329,0.63859677,25892.0,25891.0,0.89361129]
["bitfinex-derivatives","BTCF0:USTF0",1693854924626,0.63859677,25892.0,25891.0,0.63798365]
["bitfinex-derivatives","BTCF0:USTF0",1693854924826,0.27779677,25892.0,25891.0,0.63798365]
["bitfinex-derivatives","BTCF0:USTF0",1693854925027,0.63859677,25892.0,25891.0,0.63798365]
["bitfinex-derivatives","BTCF0:USTF0",1693854925730,0.27779677,25892.0,25891.0,0.63798365]
["bitfinex-derivatives","BTCF0:USTF0",1693854925938,0.63859677,25892.0,25891.0,0.63798365]
["bitfinex-derivatives","BTCF0:USTF0",1693854927439,0.27779677,25892.0,25891.0,0.63798365]
["bitfinex-derivatives","BTCF0:USTF0",1693854927632,0.63859677,25892.0,25891.0,0.63798365]
["bitfinex-derivatives","BTCF0:USTF0",1693854927832,0.27779677,25892.0,25891.0,0.63798365]
["bitfinex-derivatives","BTCF0:USTF0",1693854928031,0.1647,25892.0,25891.0,0.63798365]
["bitfinex-derivatives","BTCF0:USTF0",1693854928241,0.5255,25892.0,25891.0,0.63798365]
["bitfinex-derivatives","BTCF0:USTF0",1693854928634,0.1647,25892.0,25891.0,0.63798365]
["bitfinex-derivatives","BTCF0:USTF0",1693854929137,0.5255,25892.0,25891.0,0.63798365]
["bitfinex-derivatives","BTCF0:USTF0",1693854929537,0.5255,25892.0,25891.0,0.39646092]
["bitfinex-derivatives","BTCF0:USTF0",1693854929739,0.5255,25892.0,25891.0,0.65208893]
["bitfinex-derivatives","BTCF0:USTF0",1693854929943,0.63859677,25892.0,25891.0,0.65208893]
["bitfinex-derivatives","BTCF0:USTF0",1693854930239,0.63859677,25892.0,25891.0,0.59525824]
["bitfinex-derivatives","BTCF0:USTF0",1693854932041,0.63859677,25892.0,25891.0,0.48656071]
["bitfinex-derivatives","BTCF0:USTF0",1693854932933,0.27779677,25892.0,25891.0,0.59525824]
["bitfinex-derivatives","BTCF0:USTF0",1693854933138,0.63859677,25892.0,25891.0,0.59525824]
["bitfinex-derivatives","BTCF0:USTF0",1693854933741,0.27779677,25892.0,25891.0,0.59525824]
["bitfinex-derivatives","BTCF0:USTF0",1693854933945,0.63859677,25892.0,25891.0,0.59525824]
["bitfinex-derivatives","BTCF0:USTF0",1693854934344,0.63859677,25892.0,25891.0,0.48656071]
["bitfinex-derivatives","BTCF0:USTF0",1693854936043,0.63859677,25892.0,25891.0,0.59525824]
["bitfinex-derivatives","BTCF0:USTF0",1693854936538,0.63859677,25892.0,25891.0,0.83678169]
["bitfinex-derivatives","BTCF0:USTF0",1693854936736,0.63859677,25892.0,25891.0,0.42673969]
["bitfinex-derivatives","BTCF0:USTF0",1693854937643,0.63859677,25892.0,25891.0,0.31804216]
["bitfinex-derivatives","BTCF0:USTF0",1693854937841,0.27779677,25892.0,25891.0,0.31804216]
["bitfinex-derivatives","BTCF0:USTF0",1693854938039,0.63859677,25892.0,25891.0,0.31804216]
["bitfinex-derivatives","BTCF0:USTF0",1693854939437,1.2546472,25892.0,25891.0,0.43390979]
["bitfinex-derivatives","BTCF0:USTF0",1693854940845,1.6154472,25892.0,25891.0,0.43390979]
["bitfinex-derivatives","BTCF0:USTF0",1693854944849,1.6154472,25892.0,25891.0,0.19238634]
["bitfinex-derivatives","BTCF0:USTF0",1693854945152,0.8938472,25892.0,25891.0,0.19238634]
["bitfinex-derivatives","BTCF0:USTF0",1693854945345,1.6154472,25892.0,25891.0,0.19238634]
["bitfinex-derivatives","BTCF0:USTF0",1693854945841,0.8938472,25892.0,25891.0,0.19238634]
["bitfinex-derivatives","BTCF0:USTF0",1693854946042,1.6154472,25892.0,25891.0,0.19238634]
["bitfinex-derivatives","BTCF0:USTF0",1693854950362,1.48235043,25892.0,25891.0,0.19238634]
["bitfinex-derivatives","BTCF0:USTF0",1693854950649,1.5954472,25892.0,25891.0,0.19238634]
["bitfinex-derivatives","BTCF0:USTF0",1693854956156,1.6154472,25892.0,25891.0,0.19238634]
["bitfinex-derivatives","BTCF0:USTF0",1693854956857,1.5954472,25892.0,25891.0,0.19238634]
["bitfinex-derivatives","BTCF0:USTF0",1693854958853,1.5954472,25892.0,25891.0,0.07651871]
["bitfinex-derivatives","BTCF0:USTF0",1693854959759,1.5954472,25892.0,25891.0,0.15376637]
["bitfinex-derivatives","BTCF0:USTF0",1693854961359,1.5954472,25892.0,25890.0,0.07725118]
["bitfinex-derivatives","BTCF0:USTF0",1693854961650,0.48667229,25891.0,25890.0,0.07725118]
["bitfinex-derivatives","BTCF0:USTF0",1693854961959,0.7091472,25891.0,25890.0,0.07725118]
["bitfinex-derivatives","BTCF0:USTF0",1693854962554,0.7091472,25891.0,25890.0,0.08625118]
["bitfinex-derivatives","BTCF0:USTF0",1693854963160,0.7121472,25891.0,25890.0,0.08625118]
["bitfinex-derivatives","BTCF0:USTF0",1693854964359,0.7141472,25891.0,25890.0,0.08625118]
["bitfinex-derivatives","BTCF0:USTF0",1693854964559,0.7141472,25891.0,25890.0,0.11730618]
["bitfinex-derivatives","BTCF0:USTF0",1693854966662,0.60297491,25891.0,25890.0,0.11730618]
["bitfinex-derivatives","BTCF0:USTF0",1693854966849,0.60297491,25891.0,25890.0,0.15592263]
["bitfinex-derivatives","BTCF0:USTF0",1693854979468,0.71407698,25891.0,25890.0,0.15592263]
["bitfinex-derivatives","BTCF0:USTF0",1693854979869,0.3805,25891.0,25890.0,0.15592263]
["bitfinex-derivatives","BTCF0:USTF0",1693854980164,0.005,25891.0,25890.0,0.45010674]
["bitfinex-derivatives","BTCF0:USTF0",1693854980369,0.005,25891.0,25890.0,0.58266427]
["bitfinex-derivatives","BTCF0:USTF0",1693854981970,0.005,25891.0,25890.0,0.57880427]
["bitfinex-derivatives","BTCF0:USTF0",1693854987875,0.005,25891.0,25890.0,0.55880427]
["bitfinex-derivatives","BTCF0:USTF0",1693854988667,0.005,25891.0,25890.0,0.55760017]
["bitfinex-derivatives","BTCF0:USTF0",1693854989977,0.005,25891.0,25890.0,0.40704618]
["bitfinex-derivatives","BTCF0:USTF0",1693854991477,0.005,25891.0,25890.0,0.56147983]
["bitfinex-derivatives","BTCF0:USTF0",1693854991777,0.005,25891.0,25890.0,0.61906516]
["bitfinex-derivatives","BTCF0:USTF0",1693854992971,0.3658,25891.0,25890.0,0.61906516]
["bitfinex-derivatives","BTCF0:USTF0",1693854993679,0.005,25891.0,25890.0,0.61906516]
["bitfinex-derivatives","BTCF0:USTF0",1693854996982,0.005,25891.0,25890.0,0.61520516]
["bitfinex-derivatives","BTCF0:USTF0",1693854998085,0.005,25891.0,25890.0,0.35956741]
["bitfinex-derivatives","BTCF0:USTF0",1693854998279,0.005,25891.0,25890.0,0.36342741]
["bitfinex-derivatives","BTCF0:USTF0",1693854998481,0.005,25891.0,25890.0,0.61519503]
["bitfinex-derivatives","BTCF0:USTF0",1693855000085,0.005,25891.0,25890.0,0.35956741]
["bitfinex-derivatives","BTCF0:USTF0",1693855001388,0.005,25891.0,25890.0,0.20899751]
["bitfinex-derivatives","BTCF0:USTF0",1693855001776,0.3658,25891.0,25890.0,0.20899751]
["bitfinex-derivatives","BTCF0:USTF0",1693855002484,0.005,25891.0,25890.0,0.20899751]
["bitfinex-derivatives","BTCF0:USTF0",1693855002685,0.3658,25891.0,25890.0,0.20899751]
["bitfinex-derivatives","BTCF0:USTF0",1693855002886,0.3658,25891.0,25890.0,0.35956741]
["bitfinex-derivatives","BTCF0:USTF0",1693855003282,0.3658,25891.0,25890.0,0.20899751]
["bitfinex-derivatives","BTCF0:USTF0",1693855004388,0.3658,25891.0,25890.0,0.35956741]
["bitfinex-derivatives","BTCF0:USTF0",1693855004689,0.3658,25891.0,25890.0,0.20899751]
["bitfinex-derivatives","BTCF0:USTF0",1693855005186,0.3658,25891.0,25890.0,0.6151982]
["bitfinex-derivatives","BTCF0:USTF0",1693855005786,0.3658,25891.0,25890.0,0.6190582]
["bitfinex-derivatives","BTCF0:USTF0",1693855006175,0.3658,25891.0,25890.0,0.6151982]
["bitfinex-derivatives","BTCF0:USTF0",1693855006382,0.47517814,25891.0,25890.0,0.44891159]
["bitfinex-derivatives","BTCF0:USTF0",1693855006586,0.85067814,25891.0,25890.0,0.0388509]
["bitfinex-derivatives","BTCF0:USTF0",1693855007183,0.96377491,25891.0,25890.0,0.0388509]
["bitfinex-derivatives","BTCF0:USTF0",1693855007784,0.60297491,25891.0,25890.0,0.0388509]
["bitfinex-derivatives","BTCF0:USTF0",1693855007987,0.96377491,25891.0,25890.0,0.44891678]
["bitfinex-derivatives","BTCF0:USTF0",1693855009786,0.60297491,25891.0,25890.0,0.44891678]
["bitfinex-derivatives","BTCF0:USTF0",1693855009981,0.96377491,25891.0,25890.0,0.44891678]
["bitfinex-derivatives","BTCF0:USTF0",1693855011794,0.60297491,25891.0,25890.0,0.44891678]
["bitfinex-derivatives","BTCF0:USTF0",1693855012195,0.96377491,25891.0,25890.0,0.0388509]
["bitfinex-derivatives","BTCF0:USTF0",1693855012792,0.58827491,25891.0,25890.0,0.0388509]
["bitfinex-derivatives","BTCF0:USTF0",1693855016698,0.22747491,25891.0,25890.0,0.0388509]
["bitfinex-derivatives","BTCF0:USTF0",1693855017189,0.58827491,25891.0,25890.0,0.0388509]
["bitfinex-derivatives","BTCF0:USTF0",1693855018698,1.09487393,25891.0,25890.0,0.11608385]
["bitfinex-derivatives","BTCF0:USTF0",1693855020094,1.09487393,25891.0,25890.0,0.15469679]
["bitfinex-derivatives","BTCF0:USTF0",1693855024002,0.87239902,25891.0,25890.0,0.15469679]
["bitfinex-derivatives","BTCF0:USTF0",1693855024203,0.47689902,25891.0,25890.0,0.15469679]
["bitfinex-derivatives","BTCF0:USTF0",1693855024605,0.47689902,25891.0,25890.0,0.26339432]
["bitfinex-derivatives","BTCF0:USTF0",1693855024806,0.3658,25891.0,25890.0,0.15469679]
["bitfinex-derivatives","BTCF0:USTF0",1693855024994,0.47889677,25891.0,25890.0,0.15469679]
["bitfinex-derivatives","BTCF0:USTF0",1693855025200,0.59000021,25891.0,25890.0,0.15469679]
["bitfinex-derivatives","BTCF0:USTF0",1693855025507,0.58827491,25891.0,25890.0,0.15469679]
["bitfinex-derivatives","BTCF0:USTF0",1693855027610,0.47889677,25891.0,25890.0,0.15469679]
["bitfinex-derivatives","BTCF0:USTF0",1693855029512,0.58827491,25891.0,25890.0,0.15469679]
["bitfinex-derivatives","BTCF0:USTF0",1693855029810,0.47889677,25891.0,25890.0,0.15469679]
["bitfinex-derivatives","BTCF0:USTF0",1693855030311,0.3658,25891.0,25890.0,0.15469679]
["bitfinex-derivatives","BTCF0:USTF0",1693855030909,0.47517814,25891.0,25890.0,0.15469679]
["bitfinex-derivatives","BTCF0:USTF0",1693855032213,0.3658,25891.0,25890.0,0.15469679]
["bitfinex-derivatives","BTCF0:USTF0",1693855032511,0.47517814,25891.0,25890.0,0.15469679]
["bitfinex-derivatives","BTCF0:USTF0",1693855032712,0.3658,25891.0,25890.0,0.26725432]
["bitfinex-derivatives","BTCF0:USTF0",1693855033017,0.7413,25891.0,25890.0,0.26725432]
["bitfinex-derivatives","BTCF0:USTF0",1693855033311,0.85067814,25891.0,25890.0,0.15855679]
["bitfinex-derivatives","BTCF0:USTF0",1693855033916,0.96377491,25891.0,25890.0,0.15855679]
["bitfinex-derivatives","BTCF0:USTF0",1693855034216,0.96377491,25891.0,25890.0,0.15469679]
["bitfinex-derivatives","BTCF0:USTF0",1693855034812,0.96377491,25891.0,25890.0,0.15855679]
["bitfinex-derivatives","BTCF0:USTF0",1693855035416,0.60297491,25891.0,25890.0,0.15855679]
["bitfinex-derivatives","BTCF0:USTF0",1693855035620,1.32457491,25891.0,25890.0,0.15469679]
["bitfinex-derivatives","BTCF0:USTF0",1693855035914,1.32457491,25891.0,25890.0,0.12364179]
["bitfinex-derivatives","BTCF0:USTF0",1693855038405,0.94907491,25891.0,25890.0,0.12364179]
["bitfinex-derivatives","BTCF0:USTF0",1693855038607,1.32457491,25891.0,25890.0,0.12364179]
["bitfinex-derivatives","BTCF0:USTF0",1693855038807,1.43572237,25891.0,25890.0,0.12364179]
["bitfinex-derivatives","BTCF0:USTF0",1693855039107,1.32457491,25891.0,25890.0,0.12364179]
["bitfinex-derivatives","BTCF0:USTF0",1693855040203,1.43572241,25891.0,25890.0,0.12750179]
["bitfinex-derivatives","BTCF0:USTF0",1693855040717,0.60297491,25891.0,25890.0,0.12750179]
["bitfinex-derivatives","BTCF0:USTF0",1693855040904,0.71412249,25891.0,25890.0,0.12750179]
["bitfinex-derivatives","BTCF0:USTF0",1693855041108,1.43572249,25891.0,25890.0,0.12750179]
["bitfinex-derivatives","BTCF0:USTF0",1693855041510,1.43572249,25891.0,25890.0,0.0116559]
["bitfinex-derivatives","BTCF0:USTF0",1693855042613,1.43572249,25891.0,25890.0,0.12750179]
["bitfinex-derivatives","BTCF0:USTF0",1693855044320,1.43572249,25891.0,25890.0,0.12364179]
["bitfinex-derivatives","BTCF0:USTF0",1693855046427,0.71412249,25891.0,25890.0,0.12364179]
["bitfinex-derivatives","BTCF0:USTF0",1693855046620,1.43572249,25891.0,25890.0,0.12364179]
["bitfinex-derivatives","BTCF0:USTF0",1693855047626,0.71412249,25891.0,25890.0,0.12364179]
["bitfinex-derivatives","BTCF0:USTF0",1693855047822,1.43572249,25891.0,25890.0,0.12364179]
["bitfinex-derivatives","BTCF0:USTF0",1693855048425,0.71412249,25891.0,25890.0,0.12364179]
["bitfinex-derivatives","BTCF0:USTF0",1693855048723,1.43572249,25891.0,25890.0,0.12364179]
["bitfinex-derivatives","BTCF0:USTF0",1693855049417,0.71412249,25891.0,25890.0,0.0077959]
["bitfinex-derivatives","BTCF0:USTF0",1693855049618,1.43572249,25891.0,25890.0,0.0077959]
["bitfinex-derivatives","BTCF0:USTF0",1693855051527,0.71412249,25891.0,25890.0,0.0077959]
["bitfinex-derivatives","BTCF0:USTF0",1693855051724,0.71412249,25891.0,25890.0,0.12364179]
["bitfinex-derivatives","BTCF0:USTF0",1693855051725,1.43572249,25891.0,25890.0,0.12364179]
["bitfinex-derivatives","BTCF0:USTF0",1693855054024,1.43572249,25891.0,25890.0,0.08502967]
["bitfinex-derivatives","BTCF0:USTF0",1693855054529,1.43572249,25891.0,25890.0,0.0077959]
["bitfinex-derivatives","BTCF0:USTF0",1693855055025,1.83122249,25891.0,25890.0,0.0077959]
["bitfinex-derivatives","BTCF0:USTF0",1693855055226,0.3,25888.0,25881.0,0.23170256]
["bitfinex-derivatives","BTCF0:USTF0",1693855055425,0.6608,25882.0,25880.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1693855055626,0.6608,25882.0,25881.0,1.07590337]
["bitfinex-derivatives","BTCF0:USTF0",1693855055818,1.0363,25882.0,25881.0,0.49730704]
["bitfinex-derivatives","BTCF0:USTF0",1693855056018,1.0363,25882.0,25881.0,0.25570866]
["bitfinex-derivatives","BTCF0:USTF0",1693855056334,1.25877491,25882.0,25881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693855056828,1.26077491,25882.0,25881.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693855057018,1.26077491,25882.0,25881.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693855057329,1.26277491,25882.0,25881.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693855057824,1.26177491,25882.0,25881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693855058723,1.26077491,25882.0,25881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693855060125,1.28077491,25882.0,25881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693855060326,1.28077491,25882.0,25879.0,0.03548701]
["bitfinex-derivatives","BTCF0:USTF0",1693855060628,0.7363,25880.0,25879.0,0.03548701]
["bitfinex-derivatives","BTCF0:USTF0",1693855061126,0.95877491,25880.0,25879.0,0.03548701]
["bitfinex-derivatives","BTCF0:USTF0",1693855061624,0.7363,25880.0,25879.0,0.03748701]
["bitfinex-derivatives","BTCF0:USTF0",1693855062518,0.84767814,25880.0,25879.0,0.03748701]
["bitfinex-derivatives","BTCF0:USTF0",1693855062932,0.58727491,25880.0,25879.0,0.04448701]
["bitfinex-derivatives","BTCF0:USTF0",1693855063934,0.3648,25880.0,25879.0,0.04448701]
["bitfinex-derivatives","BTCF0:USTF0",1693855064429,0.47417814,25880.0,25879.0,0.04448701]
["bitfinex-derivatives","BTCF0:USTF0",1693855065634,0.3648,25880.0,25879.0,0.04448701]
["bitfinex-derivatives","BTCF0:USTF0",1693855066025,0.47417814,25880.0,25879.0,0.04448701]
["bitfinex-derivatives","BTCF0:USTF0",1693855066426,0.3648,25880.0,25879.0,0.15318454]
["bitfinex-derivatives","BTCF0:USTF0",1693855066627,0.3648,25880.0,25879.0,0.17318454]
["bitfinex-derivatives","BTCF0:USTF0",1693855069035,0.004,25880.0,25879.0,0.17318454]
["bitfinex-derivatives","BTCF0:USTF0",1693855072334,0.004,25880.0,25879.0,0.15318454]
["bitfinex-derivatives","BTCF0:USTF0",1693855075142,0.49259677,25880.0,25879.0,0.04448701]
["bitfinex-derivatives","BTCF0:USTF0",1693855075639,0.60197491,25880.0,25879.0,0.04448701]
["bitfinex-derivatives","BTCF0:USTF0",1693855079044,0.60197491,25880.0,25879.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1693855081646,0.96277491,25880.0,25879.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1693855084749,0.60197491,25880.0,25879.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1693855085048,0.96277491,25880.0,25879.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1693855086448,0.96277491,25880.0,25879.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693855086651,0.60197491,25880.0,25879.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693855086852,0.96277491,25880.0,25879.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693855087755,0.60197491,25880.0,25879.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693855088052,0.96277491,25880.0,25879.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693855088748,0.98277491,25880.0,25879.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693855089655,0.96277491,25880.0,25879.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693855089849,0.96277491,25880.0,25879.0,0.25062729]
["bitfinex-derivatives","BTCF0:USTF0",1693855093358,0.85339677,25880.0,25879.0,0.25062729]
["bitfinex-derivatives","BTCF0:USTF0",1693855093547,0.7403,25880.0,25879.0,0.25062729]
["bitfinex-derivatives","BTCF0:USTF0",1693855094358,0.85339677,25880.0,25879.0,0.25062729]
["bitfinex-derivatives","BTCF0:USTF0",1693855094748,0.96277491,25880.0,25879.0,0.25062729]
["bitfinex-derivatives","BTCF0:USTF0",1693855095153,0.96277491,25880.0,25879.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693855097741,0.85339677,25880.0,25879.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693855098155,0.96277491,25880.0,25879.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693855098555,0.85339677,25880.0,25879.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693855099459,0.85339677,25880.0,25879.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1693855100152,0.96277491,25880.0,25879.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1693855100754,0.96277491,25880.0,25879.0,0.42255485]
["bitfinex-derivatives","BTCF0:USTF0",1693855102262,0.96277491,25880.0,25879.0,0.66418379]
["bitfinex-derivatives","BTCF0:USTF0",1693855102953,0.96277491,25880.0,25879.0,0.66032379]
["bitfinex-derivatives","BTCF0:USTF0",1693855103859,0.60197491,25880.0,25879.0,0.66032379]
["bitfinex-derivatives","BTCF0:USTF0",1693855104047,0.96277491,25880.0,25879.0,0.66032379]
["bitfinex-derivatives","BTCF0:USTF0",1693855107061,0.60197491,25880.0,25879.0,0.66032379]
["bitfinex-derivatives","BTCF0:USTF0",1693855107257,0.96277491,25880.0,25879.0,0.40458513]
["bitfinex-derivatives","BTCF0:USTF0",1693855107759,0.96277491,25880.0,25879.0,0.66033127]
["bitfinex-derivatives","BTCF0:USTF0",1693855108461,1.32357491,25880.0,25879.0,0.66033127]
["bitfinex-derivatives","BTCF0:USTF0",1693855108663,0.60197491,25880.0,25879.0,0.66033127]
["bitfinex-derivatives","BTCF0:USTF0",1693855109158,1.32357491,25880.0,25879.0,0.66033127]
["bitfinex-derivatives","BTCF0:USTF0",1693855109460,0.60197491,25880.0,25879.0,0.41870233]
["bitfinex-derivatives","BTCF0:USTF0",1693855109760,1.32357491,25880.0,25879.0,0.41870233]
["bitfinex-derivatives","BTCF0:USTF0",1693855110664,1.32357491,25880.0,25879.0,0.16295619]
["bitfinex-derivatives","BTCF0:USTF0",1693855111956,1.32357491,25880.0,25879.0,0.41870068]
["bitfinex-derivatives","BTCF0:USTF0",1693855113667,0.60197491,25880.0,25879.0,0.41870068]
["bitfinex-derivatives","BTCF0:USTF0",1693855113964,1.32357491,25880.0,25879.0,0.16295619]
["bitfinex-derivatives","BTCF0:USTF0",1693855114859,1.32357491,25880.0,25879.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693855115765,0.60197491,25880.0,25879.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693855115965,1.32357491,25880.0,25879.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693855116966,0.60197491,25880.0,25879.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693855117168,1.32357491,25880.0,25879.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693855117766,1.32357491,25880.0,25879.0,0.16295619]
["bitfinex-derivatives","BTCF0:USTF0",1693855119872,0.60197491,25880.0,25879.0,0.41870683]
["bitfinex-derivatives","BTCF0:USTF0",1693855120066,1.32357491,25880.0,25879.0,0.41870683]
["bitfinex-derivatives","BTCF0:USTF0",1693855120370,1.32357491,25880.0,25879.0,0.4187067]
["bitfinex-derivatives","BTCF0:USTF0",1693855120868,0.60197491,25880.0,25879.0,0.4187067]
["bitfinex-derivatives","BTCF0:USTF0",1693855121168,1.32357491,25880.0,25879.0,0.4187067]
["bitfinex-derivatives","BTCF0:USTF0",1693855121556,1.32357491,25880.0,25879.0,0.12491529]
["bitfinex-derivatives","BTCF0:USTF0",1693855121968,1.32357491,25880.0,25879.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693855125574,0.60197491,25880.0,25879.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693855125777,1.32357491,25880.0,25879.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693855127480,1.32357491,25880.0,25879.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1693855129778,0.60197491,25880.0,25879.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1693855129978,1.32357491,25880.0,25879.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1693855138084,1.32357491,25880.0,25879.0,0.16681619]
["bitfinex-derivatives","BTCF0:USTF0",1693855138782,1.32357491,25880.0,25879.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1693855139681,1.45463269,25880.0,25879.0,0.124918]
["bitfinex-derivatives","BTCF0:USTF0",1693855139882,1.45463269,25880.0,25879.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693855140184,1.45463269,25880.0,25879.0,0.124918]
["bitfinex-derivatives","BTCF0:USTF0",1693855140386,1.45463269,25880.0,25879.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693855140685,1.45463269,25880.0,25879.0,0.124918]
["bitfinex-derivatives","BTCF0:USTF0",1693855141385,1.45463269,25880.0,25879.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693855142183,1.45463269,25880.0,25879.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1693855142385,1.34525455,25880.0,25879.0,0.128778]
["bitfinex-derivatives","BTCF0:USTF0",1693855142585,1.32525455,25880.0,25879.0,0.128778]
["bitfinex-derivatives","BTCF0:USTF0",1693855142985,1.43463269,25880.0,25879.0,0.128778]
["bitfinex-derivatives","BTCF0:USTF0",1693855144685,0.71303269,25880.0,25879.0,0.128778]
["bitfinex-derivatives","BTCF0:USTF0",1693855145087,1.43463269,25880.0,25879.0,0.128778]
["bitfinex-derivatives","BTCF0:USTF0",1693855145487,1.32525455,25880.0,25879.0,0.128778]
["bitfinex-derivatives","BTCF0:USTF0",1693855145686,1.21215778,25880.0,25879.0,0.128778]
["bitfinex-derivatives","BTCF0:USTF0",1693855146082,1.32525455,25880.0,25879.0,0.128778]
["bitfinex-derivatives","BTCF0:USTF0",1693855146990,1.43463269,25880.0,25879.0,0.128778]
["bitfinex-derivatives","BTCF0:USTF0",1693855150109,0.71303269,25880.0,25879.0,0.128778]
["bitfinex-derivatives","BTCF0:USTF0",1693855150309,1.43463269,25880.0,25879.0,0.128778]
["bitfinex-derivatives","BTCF0:USTF0",1693855150506,0.71303269,25880.0,25879.0,0.128778]
["bitfinex-derivatives","BTCF0:USTF0",1693855150701,1.43463269,25880.0,25879.0,0.128778]
["bitfinex-derivatives","BTCF0:USTF0",1693855153111,0.71303269,25880.0,25879.0,0.128778]
["bitfinex-derivatives","BTCF0:USTF0",1693855153811,1.43463269,25880.0,25879.0,0.128778]
["bitfinex-derivatives","BTCF0:USTF0",1693855156311,1.32525455,25880.0,25879.0,0.128778]
["bitfinex-derivatives","BTCF0:USTF0",1693855156504,1.1011,25880.0,25879.0,0.128778]
["bitfinex-derivatives","BTCF0:USTF0",1693855157914,1.21419677,25880.0,25879.0,0.128778]
["bitfinex-derivatives","BTCF0:USTF0",1693855158114,0.85339677,25880.0,25879.0,0.128778]
["bitfinex-derivatives","BTCF0:USTF0",1693855159314,0.7403,25880.0,25879.0,0.128778]
["bitfinex-derivatives","BTCF0:USTF0",1693855159617,0.49259677,25880.0,25879.0,0.128778]
["bitfinex-derivatives","BTCF0:USTF0",1693855159813,0.3795,25880.0,25879.0,0.128778]
["bitfinex-derivatives","BTCF0:USTF0",1693855160015,0.7403,25880.0,25879.0,0.23747553]
["bitfinex-derivatives","BTCF0:USTF0",1693855162919,0.3795,25880.0,25879.0,0.23747553]
["bitfinex-derivatives","BTCF0:USTF0",1693855163116,0.7403,25880.0,25879.0,0.12155753]
["bitfinex-derivatives","BTCF0:USTF0",1693855164420,0.7403,25880.0,25879.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1693855165615,0.7403,25880.0,25879.0,0.12155753]
["bitfinex-derivatives","BTCF0:USTF0",1693855166323,0.7403,25880.0,25879.0,0.23748797]
["bitfinex-derivatives","BTCF0:USTF0",1693855166619,0.85132553,25880.0,25879.0,0.23748797]
["bitfinex-derivatives","BTCF0:USTF0",1693855166811,0.49052553,25880.0,25879.0,0.12879044]
["bitfinex-derivatives","BTCF0:USTF0",1693855167011,0.7403,25880.0,25879.0,0.12879044]
["bitfinex-derivatives","BTCF0:USTF0",1693855167521,0.7403,25880.0,25879.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1693855167720,0.7403,25880.0,25879.0,0.12155753]
["bitfinex-derivatives","BTCF0:USTF0",1693855168120,0.3795,25880.0,25879.0,0.12155753]
["bitfinex-derivatives","BTCF0:USTF0",1693855168421,0.7403,25880.0,25879.0,0.12155753]
["bitfinex-derivatives","BTCF0:USTF0",1693855168616,0.7403,25880.0,25879.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1693855169119,0.3795,25880.0,25879.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1693855169321,0.7403,25880.0,25879.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1693855169925,0.7403,25880.0,25879.0,0.12879402]
["bitfinex-derivatives","BTCF0:USTF0",1693855172421,0.3795,25880.0,25879.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1693855173022,0.7403,25880.0,25879.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1693855173523,0.3795,25880.0,25879.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1693855173721,0.7403,25880.0,25879.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1693855174118,0.3795,25880.0,25879.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1693855174319,0.7403,25880.0,25879.0,0.12155753]
["bitfinex-derivatives","BTCF0:USTF0",1693855174719,0.7403,25880.0,25879.0,0.23749339]
["bitfinex-derivatives","BTCF0:USTF0",1693855174918,0.7403,25880.0,25879.0,0.12155753]
["bitfinex-derivatives","BTCF0:USTF0",1693855175818,0.7403,25880.0,25879.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1693855176424,0.3795,25880.0,25879.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1693855176728,0.7403,25880.0,25879.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1693855177632,0.3795,25880.0,25879.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1693855177829,0.7403,25880.0,25879.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1693855181833,0.84967814,25880.0,25879.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1693855182628,0.7403,25880.0,25879.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1693855183134,0.7403,25880.0,25879.0,0.12155753]
["bitfinex-derivatives","BTCF0:USTF0",1693855184035,0.3795,25880.0,25879.0,0.12155753]
["bitfinex-derivatives","BTCF0:USTF0",1693855184232,0.7403,25880.0,25879.0,0.12155753]
["bitfinex-derivatives","BTCF0:USTF0",1693855187937,0.7403,25880.0,25879.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1693855188741,0.96277491,25880.0,25879.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1693855190841,0.7403,25880.0,25879.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1693855191231,0.85133141,25880.0,25879.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1693855191431,0.96070955,25880.0,25879.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1693855191942,1.07380632,25880.0,25879.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1693855192440,0.96442818,25880.0,25879.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1693855192945,0.71300632,25880.0,25879.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1693855193139,0.96442818,25880.0,25879.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1693855194140,0.71300632,25880.0,25879.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1693855194342,1.07380632,25880.0,25879.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1693855194542,0.96442818,25880.0,25879.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1693855194733,0.71300632,25880.0,25879.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1693855194933,1.07380632,25880.0,25879.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1693855195542,0.96442818,25880.0,25879.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1693855196137,1.07380632,25880.0,25879.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1693855196743,0.71300632,25880.0,25879.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1693855197140,1.07380632,25880.0,25879.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1693855197339,0.85133141,25880.0,25879.0,0.12155753]
["bitfinex-derivatives","BTCF0:USTF0",1693855197542,0.85133141,25880.0,25879.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1693855197739,0.96070955,25880.0,25879.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1693855198139,0.59990955,25880.0,25879.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1693855198344,0.85133141,25880.0,25879.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1693855198842,0.49053141,25880.0,25879.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1693855199044,0.85133141,25880.0,25879.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1693855200744,0.96070955,25880.0,25879.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1693855201432,1.07380632,25880.0,25879.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1693855201633,0.85133141,25880.0,25879.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1693855203044,0.85133141,25880.0,25879.0,0.12155753]
["bitfinex-derivatives","BTCF0:USTF0",1693855203647,0.85133141,25880.0,25879.0,0.11769753]
["bitfinex-derivatives","BTCF0:USTF0",1693855203841,1.07380632,25880.0,25879.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693855206641,0.71300632,25880.0,25879.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693855206842,1.07380632,25880.0,25879.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693855209545,0.85133141,25880.0,25879.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693855210249,1.07380632,25880.0,25879.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693855210442,1.09380632,25880.0,25879.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693855211451,0.73300632,25880.0,25879.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693855211950,1.09380632,25880.0,25879.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693855212849,0.71300632,25880.0,25879.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693855213051,1.07380632,25880.0,25879.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693855217954,0.71300632,25880.0,25879.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693855218553,1.07380632,25880.0,25879.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693855219653,0.71300632,25880.0,25879.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693855220044,1.07380632,25880.0,25879.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693855221052,0.71300632,25880.0,25879.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693855221452,1.07380632,25880.0,25879.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693855222053,0.71300632,25880.0,25879.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693855222255,1.07380632,25880.0,25879.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693855222753,0.71300632,25880.0,25879.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693855223157,1.07380632,25880.0,25879.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693855223754,0.71300632,25880.0,25879.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693855224257,1.07380632,25880.0,25879.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693855224958,0.71300632,25880.0,25879.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693855225147,1.07380632,25880.0,25879.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693855225758,0.71300632,25880.0,25879.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693855225947,1.07380632,25880.0,25879.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693855227149,1.07380632,25880.0,25879.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1693855231158,0.71300632,25880.0,25879.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1693855231360,1.07380632,25880.0,25879.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1693855231760,0.71300632,25880.0,25879.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1693855232259,1.07380632,25880.0,25879.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1693855234064,0.71300632,25880.0,25879.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1693855234267,1.07380632,25880.0,25879.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1693855235061,1.07380632,25880.0,25879.0,0.12883632]
["bitfinex-derivatives","BTCF0:USTF0",1693855237367,0.71300632,25880.0,25879.0,0.12883632]
["bitfinex-derivatives","BTCF0:USTF0",1693855237566,1.07380632,25880.0,25879.0,0.12883632]
["bitfinex-derivatives","BTCF0:USTF0",1693855238868,0.71300632,25880.0,25879.0,0.12883632]
["bitfinex-derivatives","BTCF0:USTF0",1693855239166,1.07380632,25880.0,25879.0,0.12883632]
["bitfinex-derivatives","BTCF0:USTF0",1693855240165,0.71300632,25880.0,25879.0,0.12883632]
["bitfinex-derivatives","BTCF0:USTF0",1693855240464,1.07380632,25880.0,25879.0,0.12883632]
["bitfinex-derivatives","BTCF0:USTF0",1693855242162,0.96277491,25880.0,25879.0,0.12883632]
["bitfinex-derivatives","BTCF0:USTF0",1693855242371,1.07379825,25880.0,25879.0,0.12883632]
["bitfinex-derivatives","BTCF0:USTF0",1693855243364,1.07379825,25880.0,25879.0,0.12497632]
["bitfinex-derivatives","BTCF0:USTF0",1693855243865,0.85132334,25880.0,25879.0,0.12883632]
["bitfinex-derivatives","BTCF0:USTF0",1693855244676,0.85132334,25880.0,25879.0,0.23753385]
["bitfinex-derivatives","BTCF0:USTF0",1693855244967,0.85132334,25880.0,25879.0,0.12883632]
["bitfinex-derivatives","BTCF0:USTF0",1693855246169,0.85132334,25880.0,25879.0,0.23753385]
["bitfinex-derivatives","BTCF0:USTF0",1693855246470,0.85132334,25880.0,25879.0,0.12883632]
["bitfinex-derivatives","BTCF0:USTF0",1693855247368,0.85132334,25880.0,25879.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1693855249471,0.96442011,25880.0,25879.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1693855250971,0.85132334,25880.0,25879.0,0.12155753]
["bitfinex-derivatives","BTCF0:USTF0",1693855252277,0.85132334,25880.0,25879.0,0.23751437]
["bitfinex-derivatives","BTCF0:USTF0",1693855252664,0.49052334,25880.0,25879.0,0.23751437]
["bitfinex-derivatives","BTCF0:USTF0",1693855252865,0.85132334,25880.0,25879.0,0.23751437]
["bitfinex-derivatives","BTCF0:USTF0",1693855253467,0.85132334,25880.0,25879.0,0.12881684]
["bitfinex-derivatives","BTCF0:USTF0",1693855254676,0.85132334,25880.0,25879.0,0.23751437]
["bitfinex-derivatives","BTCF0:USTF0",1693855254880,0.85132334,25880.0,25879.0,0.12881684]
["bitfinex-derivatives","BTCF0:USTF0",1693855255173,0.49052334,25880.0,25879.0,0.12881684]
["bitfinex-derivatives","BTCF0:USTF0",1693855255373,0.85132334,25880.0,25879.0,0.23751437]
["bitfinex-derivatives","BTCF0:USTF0",1693855255575,0.49052334,25880.0,25879.0,0.23751437]
["bitfinex-derivatives","BTCF0:USTF0",1693855255774,0.85132334,25880.0,25879.0,0.23751437]
["bitfinex-derivatives","BTCF0:USTF0",1693855256168,0.85132334,25880.0,25879.0,0.12881684]
["bitfinex-derivatives","BTCF0:USTF0",1693855257576,0.85132334,25880.0,25879.0,0.23751437]
["bitfinex-derivatives","BTCF0:USTF0",1693855257781,0.85132334,25880.0,25879.0,0.12881684]
["bitfinex-derivatives","BTCF0:USTF0",1693855258575,0.85132334,25880.0,25879.0,0.23751437]
["bitfinex-derivatives","BTCF0:USTF0",1693855259778,0.85132334,25880.0,25879.0,0.12881684]
["bitfinex-derivatives","BTCF0:USTF0",1693855260380,0.85132334,25880.0,25879.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1693855261075,0.96442011,25880.0,25879.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1693855261778,1.07379825,25880.0,25879.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1693855262981,0.96442011,25880.0,25879.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1693855263378,1.07379825,25880.0,25879.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1693855264779,0.96442011,25880.0,25879.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1693855266583,0.60362011,25880.0,25879.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1693855266782,0.96442011,25880.0,25879.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1693855267384,0.96442011,25880.0,25879.0,0.12882243]
["bitfinex-derivatives","BTCF0:USTF0",1693855267581,1.07379825,25880.0,25879.0,0.12882243]
["bitfinex-derivatives","BTCF0:USTF0",1693855268982,0.96442011,25880.0,25879.0,0.12882243]
["bitfinex-derivatives","BTCF0:USTF0",1693855271086,0.60362011,25880.0,25879.0,0.12882243]
["bitfinex-derivatives","BTCF0:USTF0",1693855271287,0.96442011,25880.0,25879.0,0.12882243]
["bitfinex-derivatives","BTCF0:USTF0",1693855271488,0.96442011,25880.0,25879.0,0.23751996]
["bitfinex-derivatives","BTCF0:USTF0",1693855272089,0.60362011,25880.0,25879.0,0.23751996]
["bitfinex-derivatives","BTCF0:USTF0",1693855272289,0.96442011,25880.0,25879.0,0.23751996]
["bitfinex-derivatives","BTCF0:USTF0",1693855272889,0.60362011,25880.0,25879.0,0.23751996]
["bitfinex-derivatives","BTCF0:USTF0",1693855273091,0.96442011,25880.0,25879.0,0.12882243]
["bitfinex-derivatives","BTCF0:USTF0",1693855275091,1.07379825,25880.0,25879.0,0.12882243]
["bitfinex-derivatives","BTCF0:USTF0",1693855275293,1.07379825,25880.0,25879.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1693855276394,0.96442011,25880.0,25879.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1693855276794,0.60362011,25880.0,25879.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1693855276994,0.96442011,25880.0,25879.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1693855277185,1.07379825,25880.0,25879.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1693855277380,0.96442011,25880.0,25879.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1693855277896,0.96442011,25880.0,25879.0,0.12155753]
["bitfinex-derivatives","BTCF0:USTF0",1693855278900,0.96442011,25880.0,25879.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1693855279599,0.85132334,25880.0,25879.0,0.12155753]
["bitfinex-derivatives","BTCF0:USTF0",1693855280304,0.49052334,25880.0,25879.0,0.12155753]
["bitfinex-derivatives","BTCF0:USTF0",1693855280495,0.85134492,25880.0,25879.0,0.12155753]
["bitfinex-derivatives","BTCF0:USTF0",1693855280999,0.49054492,25880.0,25879.0,0.12155753]
["bitfinex-derivatives","BTCF0:USTF0",1693855281301,0.85134492,25880.0,25879.0,0.12155753]
["bitfinex-derivatives","BTCF0:USTF0",1693855282498,0.49054492,25880.0,25879.0,0.12155753]
["bitfinex-derivatives","BTCF0:USTF0",1693855282699,0.96444169,25880.0,25879.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1693855282902,0.96444169,25880.0,25879.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693855283095,1.07381983,25880.0,25879.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693855283989,0.71301983,25880.0,25879.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693855284194,1.07381983,25880.0,25879.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693855285400,0.96277491,25880.0,25879.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693855285703,0.71304572,25880.0,25879.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693855286401,1.07384572,25880.0,25879.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693855287000,0.71304572,25880.0,25879.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693855287195,1.07384572,25880.0,25879.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693855288405,1.07384572,25880.0,25879.0,0.12498392]
["bitfinex-derivatives","BTCF0:USTF0",1693855289402,1.07384572,25880.0,25879.0,0.08631553]
["bitfinex-derivatives","BTCF0:USTF0",1693855291802,0.71304572,25880.0,25879.0,0.08631553]
["bitfinex-derivatives","BTCF0:USTF0",1693855291995,1.43464572,25880.0,25879.0,0.08631553]
["bitfinex-derivatives","BTCF0:USTF0",1693855302013,1.05914572,25880.0,25879.0,0.08631553]
["bitfinex-derivatives","BTCF0:USTF0",1693855302509,0.33754572,25880.0,25879.0,0.08631553]
["bitfinex-derivatives","BTCF0:USTF0",1693855302819,1.05914572,25880.0,25879.0,0.08631553]
["bitfinex-derivatives","BTCF0:USTF0",1693855307115,0.33754572,25880.0,25879.0,0.08631553]
["bitfinex-derivatives","BTCF0:USTF0",1693855307313,1.05914572,25880.0,25879.0,0.08631553]
["bitfinex-derivatives","BTCF0:USTF0",1693855307813,0.33754572,25880.0,25879.0,0.08631553]
["bitfinex-derivatives","BTCF0:USTF0",1693855308015,1.05914572,25880.0,25879.0,0.08631553]
["bitfinex-derivatives","BTCF0:USTF0",1693855308817,0.94976758,25880.0,25879.0,0.08631553]
["bitfinex-derivatives","BTCF0:USTF0",1693855309000,1.05914572,25880.0,25879.0,0.08631553]
["bitfinex-derivatives","BTCF0:USTF0",1693855309815,0.94976758,25880.0,25879.0,0.08631553]
["bitfinex-derivatives","BTCF0:USTF0",1693855310114,1.05914572,25880.0,25879.0,0.08631553]
["bitfinex-derivatives","BTCF0:USTF0",1693855310617,1.05914572,25880.0,25879.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693855311715,0.33754572,25880.0,25879.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693855311918,1.05914572,25880.0,25879.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693855312511,0.22247491,25879.0,25878.0,0.1089503]
["bitfinex-derivatives","BTCF0:USTF0",1693855312708,0.50724572,25879.0,25878.0,0.1089503]
["bitfinex-derivatives","BTCF0:USTF0",1693855313112,0.48724572,25879.0,25878.0,0.03163477]
["bitfinex-derivatives","BTCF0:USTF0",1693855313316,0.84004008,25879.0,25877.0,0.07731553]
["bitfinex-derivatives","BTCF0:USTF0",1693855313515,0.11107081,25878.0,25876.0,0.11598392]
["bitfinex-derivatives","BTCF0:USTF0",1693855313713,0.47187081,25877.0,25876.0,0.11598392]
["bitfinex-derivatives","BTCF0:USTF0",1693855314419,0.58496758,25877.0,25876.0,0.15131156]
["bitfinex-derivatives","BTCF0:USTF0",1693855314612,0.47187081,25877.0,25876.0,0.15131156]
["bitfinex-derivatives","BTCF0:USTF0",1693855314812,0.47387081,25877.0,25876.0,0.15231156]
["bitfinex-derivatives","BTCF0:USTF0",1693855315318,0.47487081,25877.0,25876.0,0.15931156]
["bitfinex-derivatives","BTCF0:USTF0",1693855315522,0.3638,25877.0,25876.0,0.15931156]
["bitfinex-derivatives","BTCF0:USTF0",1693855316621,0.3618,25877.0,25876.0,0.15231156]
["bitfinex-derivatives","BTCF0:USTF0",1693855316813,0.3628,25877.0,25876.0,0.15931156]
["bitfinex-derivatives","BTCF0:USTF0",1693855317120,0.3628,25877.0,25876.0,0.26800909]
["bitfinex-derivatives","BTCF0:USTF0",1693855320423,0.3628,25877.0,25876.0,0.19065013]
["bitfinex-derivatives","BTCF0:USTF0",1693855321523,0.3628,25877.0,25876.0,0.30654122]
["bitfinex-derivatives","BTCF0:USTF0",1693855323025,0.3628,25877.0,25876.0,0.19784369]
["bitfinex-derivatives","BTCF0:USTF0",1693855324126,0.002,25877.0,25876.0,0.19784369]
["bitfinex-derivatives","BTCF0:USTF0",1693855324311,0.5271,25877.0,25876.0,0.19784369]
["bitfinex-derivatives","BTCF0:USTF0",1693855326527,0.5271,25877.0,25876.0,0.30654122]
["bitfinex-derivatives","BTCF0:USTF0",1693855327224,0.5271,25877.0,25876.0,0.19784369]
["bitfinex-derivatives","BTCF0:USTF0",1693855327619,0.64019677,25877.0,25876.0,0.19784369]
["bitfinex-derivatives","BTCF0:USTF0",1693855328327,0.74957491,25877.0,25876.0,0.19784369]
["bitfinex-derivatives","BTCF0:USTF0",1693855328728,0.74957491,25877.0,25876.0,0.19398369]
["bitfinex-derivatives","BTCF0:USTF0",1693855329027,0.86063023,25877.0,25876.0,0.19398369]
["bitfinex-derivatives","BTCF0:USTF0",1693855329522,0.86063023,25877.0,25876.0,0.16251605]
["bitfinex-derivatives","BTCF0:USTF0",1693855330026,0.86063023,25877.0,25876.0,0.12388525]
["bitfinex-derivatives","BTCF0:USTF0",1693855332429,0.74957491,25877.0,25876.0,0.12388525]
["bitfinex-derivatives","BTCF0:USTF0",1693855332621,0.86062882,25877.0,25876.0,0.12388525]
["bitfinex-derivatives","BTCF0:USTF0",1693855335632,0.49982882,25877.0,25876.0,0.12388525]
["bitfinex-derivatives","BTCF0:USTF0",1693855335832,1.22142882,25877.0,25876.0,0.12388525]
["bitfinex-derivatives","BTCF0:USTF0",1693855336432,0.49982882,25877.0,25876.0,0.12388525]
["bitfinex-derivatives","BTCF0:USTF0",1693855336619,1.22142882,25877.0,25876.0,0.04662496]
["bitfinex-derivatives","BTCF0:USTF0",1693855337031,0.49982882,25877.0,25876.0,0.04662496]
["bitfinex-derivatives","BTCF0:USTF0",1693855337234,1.22142882,25877.0,25876.0,0.04662496]
["bitfinex-derivatives","BTCF0:USTF0",1693855342039,0.49982882,25877.0,25876.0,0.04662496]
["bitfinex-derivatives","BTCF0:USTF0",1693855342330,1.22142882,25877.0,25876.0,0.04662496]
["bitfinex-derivatives","BTCF0:USTF0",1693855346629,0.3,25873.0,25872.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1693855346840,0.79185391,25873.0,25872.0,0.92507789]
["bitfinex-derivatives","BTCF0:USTF0",1693855347041,0.94575391,25873.0,25872.0,0.92507789]
["bitfinex-derivatives","BTCF0:USTF0",1693855347233,0.92575391,25873.0,25872.0,0.92507789]
["bitfinex-derivatives","BTCF0:USTF0",1693855347534,0.94575391,25873.0,25872.0,0.92507789]
["bitfinex-derivatives","BTCF0:USTF0",1693855347740,1.16822882,25873.0,25872.0,0.92507789]
["bitfinex-derivatives","BTCF0:USTF0",1693855347929,1.17022882,25873.0,25872.0,0.92607789]
["bitfinex-derivatives","BTCF0:USTF0",1693855348131,1.17222882,25873.0,25872.0,0.61607789]
["bitfinex-derivatives","BTCF0:USTF0",1693855348336,0.3,25871.0,25870.0,0.19053619]
["bitfinex-derivatives","BTCF0:USTF0",1693855348534,1.09172882,25871.0,25870.0,0.19053619]
["bitfinex-derivatives","BTCF0:USTF0",1693855349530,1.09272882,25871.0,25870.0,0.19053619]
["bitfinex-derivatives","BTCF0:USTF0",1693855350343,1.09372882,25871.0,25870.0,0.19053619]
["bitfinex-derivatives","BTCF0:USTF0",1693855352547,0.85125391,25871.0,25870.0,0.19053619]
["bitfinex-derivatives","BTCF0:USTF0",1693855352846,0.85125391,25871.0,25870.0,0.34273619]
["bitfinex-derivatives","BTCF0:USTF0",1693855353141,0.96063205,25871.0,25870.0,0.34273619]
["bitfinex-derivatives","BTCF0:USTF0",1693855353344,1.07372882,25871.0,25870.0,0.34273619]
["bitfinex-derivatives","BTCF0:USTF0",1693855354449,0.7402,25871.0,25870.0,0.34273619]
["bitfinex-derivatives","BTCF0:USTF0",1693855355548,0.84957814,25871.0,25870.0,0.34273619]
["bitfinex-derivatives","BTCF0:USTF0",1693855357248,0.7402,25871.0,25870.0,0.34273619]
["bitfinex-derivatives","BTCF0:USTF0",1693855357548,0.84957814,25871.0,25870.0,0.34273619]
["bitfinex-derivatives","BTCF0:USTF0",1693855358246,0.7402,25871.0,25870.0,0.45143372]
["bitfinex-derivatives","BTCF0:USTF0",1693855358638,0.7402,25871.0,25870.0,0.34273619]
["bitfinex-derivatives","BTCF0:USTF0",1693855359947,0.96267491,25871.0,25870.0,0.34273619]
["bitfinex-derivatives","BTCF0:USTF0",1693855362150,0.98267491,25871.0,25870.0,0.34273619]
["bitfinex-derivatives","BTCF0:USTF0",1693855362358,1.93965841,25871.0,25870.0,0.34273619]
["bitfinex-derivatives","BTCF0:USTF0",1693855364441,1.57885841,25871.0,25870.0,0.34273619]
["bitfinex-derivatives","BTCF0:USTF0",1693855364642,2.30045841,25871.0,25870.0,0.34273619]
["bitfinex-derivatives","BTCF0:USTF0",1693855364837,1.57885841,25871.0,25870.0,0.34273619]
["bitfinex-derivatives","BTCF0:USTF0",1693855365043,2.30045841,25871.0,25870.0,0.34273619]
["bitfinex-derivatives","BTCF0:USTF0",1693855365751,2.28045841,25871.0,25870.0,0.34273619]
["bitfinex-derivatives","BTCF0:USTF0",1693855367257,2.30045841,25871.0,25870.0,0.19053619]
["bitfinex-derivatives","BTCF0:USTF0",1693855376963,1.57885841,25871.0,25870.0,0.19053619]
["bitfinex-derivatives","BTCF0:USTF0",1693855377150,2.30045841,25871.0,25870.0,0.19053619]
["bitfinex-derivatives","BTCF0:USTF0",1693855377961,2.0579835,25871.0,25870.0,0.19053619]
["bitfinex-derivatives","BTCF0:USTF0",1693855378163,2.0579835,25871.0,25870.0,0.34213619]
["bitfinex-derivatives","BTCF0:USTF0",1693855379254,2.16736164,25871.0,25870.0,0.34213619]
["bitfinex-derivatives","BTCF0:USTF0",1693855379564,2.0579835,25871.0,25870.0,0.34213619]
["bitfinex-derivatives","BTCF0:USTF0",1693855381371,2.28045841,25871.0,25870.0,0.34213619]
["bitfinex-derivatives","BTCF0:USTF0",1693855387962,1.55885841,25871.0,25870.0,0.34213619]
["bitfinex-derivatives","BTCF0:USTF0",1693855388163,2.28045841,25871.0,25870.0,0.34213619]
["bitfinex-derivatives","BTCF0:USTF0",1693855390766,1.55885841,25871.0,25870.0,0.34213619]
["bitfinex-derivatives","BTCF0:USTF0",1693855390965,2.28045841,25871.0,25870.0,0.34213619]
["bitfinex-derivatives","BTCF0:USTF0",1693855391970,2.28045841,25871.0,25870.0,0.34134239]
["bitfinex-derivatives","BTCF0:USTF0",1693855392368,3.58514009,25871.0,25870.0,0.34134239]
["bitfinex-derivatives","BTCF0:USTF0",1693855395376,3.58514009,25871.0,25870.0,0.18974239]
["bitfinex-derivatives","BTCF0:USTF0",1693855400481,3.60514009,25871.0,25870.0,0.18974239]
["bitfinex-derivatives","BTCF0:USTF0",1693855401674,2.30045841,25871.0,25870.0,0.18974239]
["bitfinex-derivatives","BTCF0:USTF0",1693855401874,2.28045841,25871.0,25870.0,0.18974239]
["bitfinex-derivatives","BTCF0:USTF0",1693855403378,3.58427715,25871.0,25870.0,0.18974239]
["bitfinex-derivatives","BTCF0:USTF0",1693855409376,3.60427715,25871.0,25870.0,0.18974239]
["bitfinex-derivatives","BTCF0:USTF0",1693855415405,3.36180224,25871.0,25870.0,0.18974239]
["bitfinex-derivatives","BTCF0:USTF0",1693855415904,1.6629835,25871.0,25870.0,0.36044239]
["bitfinex-derivatives","BTCF0:USTF0",1693855416105,1.6588835,25871.0,25870.0,0.46913992]
["bitfinex-derivatives","BTCF0:USTF0",1693855416304,1.6493835,25871.0,25870.0,0.46913992]
["bitfinex-derivatives","BTCF0:USTF0",1693855420500,0.9277835,25871.0,25870.0,0.36044239]
["bitfinex-derivatives","BTCF0:USTF0",1693855420695,1.6493835,25871.0,25870.0,0.36044239]
["bitfinex-derivatives","BTCF0:USTF0",1693855420901,0.9277835,25871.0,25870.0,0.36044239]
["bitfinex-derivatives","BTCF0:USTF0",1693855421097,1.6493835,25871.0,25870.0,0.36044239]
["bitfinex-derivatives","BTCF0:USTF0",1693855423106,1.76248027,25871.0,25870.0,0.36044239]
["bitfinex-derivatives","BTCF0:USTF0",1693855423519,1.6493835,25871.0,25870.0,0.36044239]
["bitfinex-derivatives","BTCF0:USTF0",1693855424009,1.6493835,25871.0,25870.0,0.46913992]
["bitfinex-derivatives","BTCF0:USTF0",1693855424606,0.9277835,25871.0,25870.0,0.46913992]
["bitfinex-derivatives","BTCF0:USTF0",1693855424817,1.6493835,25871.0,25870.0,0.46913992]
["bitfinex-derivatives","BTCF0:USTF0",1693855426214,1.6493835,25871.0,25870.0,0.36044239]
["bitfinex-derivatives","BTCF0:USTF0",1693855426606,1.6493835,25871.0,25870.0,0.46913992]
["bitfinex-derivatives","BTCF0:USTF0",1693855427003,1.6493835,25871.0,25870.0,0.36044239]
["bitfinex-derivatives","BTCF0:USTF0",1693855427304,1.6493835,25871.0,25870.0,0.34044239]
["bitfinex-derivatives","BTCF0:USTF0",1693855427617,1.6693835,25871.0,25870.0,0.34044239]
["bitfinex-derivatives","BTCF0:USTF0",1693855428515,1.89185841,25871.0,25870.0,0.34044239]
["bitfinex-derivatives","BTCF0:USTF0",1693855429617,1.96925841,25871.0,25870.0,0.34044239]
["bitfinex-derivatives","BTCF0:USTF0",1693855440719,1.7267835,25871.0,25870.0,0.34044239]
["bitfinex-derivatives","BTCF0:USTF0",1693855441121,1.7267835,25871.0,25870.0,0.44913992]
["bitfinex-derivatives","BTCF0:USTF0",1693855441323,1.7267835,25871.0,25870.0,0.34044239]
["bitfinex-derivatives","BTCF0:USTF0",1693855444024,1.94925841,25871.0,25870.0,0.34044239]
["bitfinex-derivatives","BTCF0:USTF0",1693855444429,1.7267835,25871.0,25870.0,0.34044239]
["bitfinex-derivatives","BTCF0:USTF0",1693855445925,1.94925841,25871.0,25870.0,0.34044239]
["bitfinex-derivatives","BTCF0:USTF0",1693855447715,1.7267835,25871.0,25870.0,0.34044239]
["bitfinex-derivatives","BTCF0:USTF0",1693855447919,1.83988027,25871.0,25870.0,0.34044239]
["bitfinex-derivatives","BTCF0:USTF0",1693855448320,1.94925841,25871.0,25870.0,0.34044239]
["bitfinex-derivatives","BTCF0:USTF0",1693855448921,1.83988027,25871.0,25870.0,0.34044239]
["bitfinex-derivatives","BTCF0:USTF0",1693855449138,1.94925841,25871.0,25870.0,0.34044239]
["bitfinex-derivatives","BTCF0:USTF0",1693855449428,1.83988027,25871.0,25870.0,0.34044239]
["bitfinex-derivatives","BTCF0:USTF0",1693855449830,1.94925841,25871.0,25870.0,0.34044239]
["bitfinex-derivatives","BTCF0:USTF0",1693855451033,1.7267835,25871.0,25870.0,0.34044239]
["bitfinex-derivatives","BTCF0:USTF0",1693855452032,1.83616164,25871.0,25870.0,0.34044239]
["bitfinex-derivatives","BTCF0:USTF0",1693855453133,1.94925841,25871.0,25870.0,0.34044239]
["bitfinex-derivatives","BTCF0:USTF0",1693855453625,1.11828027,25871.0,25870.0,0.34044239]
["bitfinex-derivatives","BTCF0:USTF0",1693855453827,1.22765841,25871.0,25870.0,0.34044239]
["bitfinex-derivatives","BTCF0:USTF0",1693855454327,1.83988027,25871.0,25870.0,0.34044239]
["bitfinex-derivatives","BTCF0:USTF0",1693855454526,1.94925841,25871.0,25870.0,0.34044239]
["bitfinex-derivatives","BTCF0:USTF0",1693855456125,1.22765841,25871.0,25870.0,0.34044239]
["bitfinex-derivatives","BTCF0:USTF0",1693855456325,1.94925841,25871.0,25870.0,0.34044239]
["bitfinex-derivatives","BTCF0:USTF0",1693855456825,1.7267835,25871.0,25870.0,0.34044239]
["bitfinex-derivatives","BTCF0:USTF0",1693855457027,1.83988027,25871.0,25870.0,0.34044239]
["bitfinex-derivatives","BTCF0:USTF0",1693855457436,1.94925841,25871.0,25870.0,0.34044239]
["bitfinex-derivatives","BTCF0:USTF0",1693855458336,1.83988027,25871.0,25870.0,0.34044239]
["bitfinex-derivatives","BTCF0:USTF0",1693855458539,1.94925841,25871.0,25870.0,0.34044239]
["bitfinex-derivatives","BTCF0:USTF0",1693855459536,1.0051835,25871.0,25870.0,0.34044239]
["bitfinex-derivatives","BTCF0:USTF0",1693855459837,1.7267835,25871.0,25870.0,0.44913992]
["bitfinex-derivatives","BTCF0:USTF0",1693855461032,1.7267835,25871.0,25870.0,0.34044239]
["bitfinex-derivatives","BTCF0:USTF0",1693855461229,1.7267835,25871.0,25870.0,0.44913992]
["bitfinex-derivatives","BTCF0:USTF0",1693855462037,1.7267835,25871.0,25870.0,0.34044239]
["bitfinex-derivatives","BTCF0:USTF0",1693855462938,1.83988027,25871.0,25870.0,0.34044239]
["bitfinex-derivatives","BTCF0:USTF0",1693855463641,1.11828027,25871.0,25870.0,0.34044239]
["bitfinex-derivatives","BTCF0:USTF0",1693855463838,1.83988027,25871.0,25870.0,0.34044239]
["bitfinex-derivatives","BTCF0:USTF0",1693855464433,1.94925841,25871.0,25870.0,0.34044239]
["bitfinex-derivatives","BTCF0:USTF0",1693855465033,1.7267835,25871.0,25870.0,0.34044239]
["bitfinex-derivatives","BTCF0:USTF0",1693855465842,1.22765841,25871.0,25870.0,0.34044239]
["bitfinex-derivatives","BTCF0:USTF0",1693855466045,1.94925841,25871.0,25870.0,0.34044239]
["bitfinex-derivatives","BTCF0:USTF0",1693855467135,1.11828027,25871.0,25870.0,0.34044239]
["bitfinex-derivatives","BTCF0:USTF0",1693855467334,1.7267835,25871.0,25870.0,0.34044239]
["bitfinex-derivatives","BTCF0:USTF0",1693855468144,1.0051835,25871.0,25870.0,0.34044239]
["bitfinex-derivatives","BTCF0:USTF0",1693855468648,1.7267835,25871.0,25870.0,0.34044239]
["bitfinex-derivatives","BTCF0:USTF0",1693855469846,1.94925841,25871.0,25870.0,0.34044239]
["bitfinex-derivatives","BTCF0:USTF0",1693855470348,1.83988027,25871.0,25870.0,0.34044239]
["bitfinex-derivatives","BTCF0:USTF0",1693855470533,1.83988027,25871.0,25870.0,0.44913992]
["bitfinex-derivatives","BTCF0:USTF0",1693855470945,1.83988027,25871.0,25870.0,0.34044239]
["bitfinex-derivatives","BTCF0:USTF0",1693855471546,1.94925841,25871.0,25870.0,0.34044239]
["bitfinex-derivatives","BTCF0:USTF0",1693855472946,1.83988027,25871.0,25870.0,0.34044239]
["bitfinex-derivatives","BTCF0:USTF0",1693855474845,1.11828027,25871.0,25870.0,0.34044239]
["bitfinex-derivatives","BTCF0:USTF0",1693855475155,1.83988027,25871.0,25870.0,0.34044239]
["bitfinex-derivatives","BTCF0:USTF0",1693855475854,1.11828027,25871.0,25870.0,0.34044239]
["bitfinex-derivatives","BTCF0:USTF0",1693855476036,1.94925841,25871.0,25870.0,0.34044239]
["bitfinex-derivatives","BTCF0:USTF0",1693855476239,1.83988027,25871.0,25870.0,0.34044239]
["bitfinex-derivatives","BTCF0:USTF0",1693855477139,1.7267835,25871.0,25870.0,0.44913992]
["bitfinex-derivatives","BTCF0:USTF0",1693855479044,1.7267835,25871.0,25870.0,0.34044239]
["bitfinex-derivatives","BTCF0:USTF0",1693855479543,1.7267835,25871.0,25870.0,0.44913992]
["bitfinex-derivatives","BTCF0:USTF0",1693855480349,1.7267835,25871.0,25870.0,0.34044239]
["bitfinex-derivatives","BTCF0:USTF0",1693855481645,1.7267835,25871.0,25870.0,0.44913992]
["bitfinex-derivatives","BTCF0:USTF0",1693855482146,1.7267835,25871.0,25870.0,0.34044239]
["bitfinex-derivatives","BTCF0:USTF0",1693855482345,1.6493835,25871.0,25870.0,0.36044239]
["bitfinex-derivatives","BTCF0:USTF0",1693855482649,1.6493835,25871.0,25870.0,0.43768447]
["bitfinex-derivatives","BTCF0:USTF0",1693855482851,1.6493835,25871.0,25870.0,0.546382]
["bitfinex-derivatives","BTCF0:USTF0",1693855486148,1.6493835,25871.0,25870.0,0.526382]
["bitfinex-derivatives","BTCF0:USTF0",1693855487944,1.2885835,25871.0,25870.0,0.526382]
["bitfinex-derivatives","BTCF0:USTF0",1693855488347,1.2885835,25871.0,25870.0,0.46913992]
["bitfinex-derivatives","BTCF0:USTF0",1693855488553,0.6608,25876.0,25870.0,1.48144257]
["bitfinex-derivatives","BTCF0:USTF0",1693855488750,0.6608,25876.0,25873.0,0.0772976]
["bitfinex-derivatives","BTCF0:USTF0",1693855488946,0.6608,25876.0,25875.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693855489755,0.6848,25876.0,25875.0,0.11256753]
["bitfinex-derivatives","BTCF0:USTF0",1693855490661,0.7088,25876.0,25875.0,0.11256753]
["bitfinex-derivatives","BTCF0:USTF0",1693855492053,0.048,25876.0,25875.0,0.11256753]
["bitfinex-derivatives","BTCF0:USTF0",1693855492352,0.048,25876.0,25875.0,0.13256753]
["bitfinex-derivatives","BTCF0:USTF0",1693855492759,0.15899501,25876.0,25875.0,0.13256753]
["bitfinex-derivatives","BTCF0:USTF0",1693855494864,0.048,25876.0,25875.0,0.13256753]
["bitfinex-derivatives","BTCF0:USTF0",1693855496761,0.024,25876.0,25875.0,0.13256753]
["bitfinex-derivatives","BTCF0:USTF0",1693855496960,0.025,25876.0,25875.0,0.13356753]
["bitfinex-derivatives","BTCF0:USTF0",1693855497463,0.012,25876.0,25875.0,0.13356753]
["bitfinex-derivatives","BTCF0:USTF0",1693855498160,0.001,25876.0,25875.0,0.13356753]
["bitfinex-derivatives","BTCF0:USTF0",1693855498354,0.001,25876.0,25875.0,0.13856753]
["bitfinex-derivatives","BTCF0:USTF0",1693855498554,0.002,25876.0,25875.0,0.13856753]
["bitfinex-derivatives","BTCF0:USTF0",1693855500159,0.002,25876.0,25875.0,0.16929379]
["bitfinex-derivatives","BTCF0:USTF0",1693855500362,0.001,25876.0,25875.0,0.16629379]
["bitfinex-derivatives","BTCF0:USTF0",1693855500562,0.003,25876.0,25875.0,0.16929379]
["bitfinex-derivatives","BTCF0:USTF0",1693855501564,0.004,25876.0,25875.0,0.17029379]
["bitfinex-derivatives","BTCF0:USTF0",1693855504367,0.004,25876.0,25875.0,0.15029379]
["bitfinex-derivatives","BTCF0:USTF0",1693855509662,0.1659,25880.0,25875.0,0.15029379]
["bitfinex-derivatives","BTCF0:USTF0",1693855509869,0.1859,25880.0,25877.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693855510173,0.1859,25880.0,25878.0,0.10869753]
["bitfinex-derivatives","BTCF0:USTF0",1693855510361,0.1859,25880.0,25878.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1693855510563,0.1859,25880.0,25879.0,0.10869753]
["bitfinex-derivatives","BTCF0:USTF0",1693855511065,0.2059,25880.0,25879.0,0.10869753]
["bitfinex-derivatives","BTCF0:USTF0",1693855511261,0.33490072,25880.0,25879.0,0.10869753]
["bitfinex-derivatives","BTCF0:USTF0",1693855511462,0.33490072,25880.0,25878.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1693855511665,0.2239,25880.0,25879.0,0.10869753]
["bitfinex-derivatives","BTCF0:USTF0",1693855511867,0.33490138,25880.0,25879.0,0.10969753]
["bitfinex-derivatives","BTCF0:USTF0",1693855512369,0.31490118,25880.0,25879.0,0.10969753]
["bitfinex-derivatives","BTCF0:USTF0",1693855512571,0.33490118,25880.0,25879.0,0.10969753]
["bitfinex-derivatives","BTCF0:USTF0",1693855513073,0.2239,25880.0,25879.0,0.10969753]
["bitfinex-derivatives","BTCF0:USTF0",1693855513274,0.2239,25880.0,25879.0,0.11069753]
["bitfinex-derivatives","BTCF0:USTF0",1693855514172,0.31489888,25880.0,25879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693855514468,0.2239,25880.0,25879.0,0.11069753]
["bitfinex-derivatives","BTCF0:USTF0",1693855514771,0.2239,25880.0,25879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693855515267,0.33489667,25880.0,25879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693855515475,0.2239,25880.0,25879.0,0.11069753]
["bitfinex-derivatives","BTCF0:USTF0",1693855516473,0.5847,25880.0,25879.0,0.11069753]
["bitfinex-derivatives","BTCF0:USTF0",1693855517069,0.69569578,25880.0,25879.0,0.11069753]
["bitfinex-derivatives","BTCF0:USTF0",1693855517374,0.69569578,25880.0,25879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693855517765,0.69569578,25880.0,25879.0,0.11069753]
["bitfinex-derivatives","BTCF0:USTF0",1693855518171,0.67569578,25880.0,25879.0,0.11069753]
["bitfinex-derivatives","BTCF0:USTF0",1693855518470,0.67569578,25880.0,25879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693855519774,0.31489578,25880.0,25879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693855520164,0.67569578,25880.0,25879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693855521077,0.67569343,25880.0,25879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693855521264,0.5647,25880.0,25879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693855521468,0.67569382,25880.0,25879.0,0.11069753]
["bitfinex-derivatives","BTCF0:USTF0",1693855521672,0.5647,25880.0,25879.0,0.11069753]
["bitfinex-derivatives","BTCF0:USTF0",1693855522576,0.5647,25880.0,25879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693855524183,0.67569714,25880.0,25879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693855524475,0.67569714,25880.0,25879.0,0.11069753]
["bitfinex-derivatives","BTCF0:USTF0",1693855524877,0.67569714,25880.0,25879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693855525072,0.31489714,25880.0,25879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693855525274,0.67569714,25880.0,25879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693855525474,0.67569714,25880.0,25879.0,0.11069753]
["bitfinex-derivatives","BTCF0:USTF0",1693855527072,0.31489714,25880.0,25879.0,0.11069753]
["bitfinex-derivatives","BTCF0:USTF0",1693855528180,0.31489714,25880.0,25879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693855528587,0.31489714,25880.0,25879.0,0.11069753]
["bitfinex-derivatives","BTCF0:USTF0",1693855529177,0.42427528,25880.0,25879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693855529376,0.53737205,25880.0,25879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693855530077,0.42799391,25880.0,25879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693855530880,0.53737205,25880.0,25879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693855531278,0.42799391,25880.0,25879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693855531479,0.53737205,25880.0,25879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693855532376,0.89817205,25880.0,25879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693855532577,0.78879391,25880.0,25879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693855532988,0.53737205,25880.0,25879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693855533181,0.89817205,25880.0,25879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693855534085,0.53737205,25880.0,25879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693855534282,0.89817205,25880.0,25879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693855534678,0.89817205,25880.0,25879.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1693855535878,0.53737205,25880.0,25879.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1693855536079,0.89817205,25880.0,25879.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1693855539882,0.53737205,25880.0,25879.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1693855540086,0.89817205,25880.0,25879.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1693855540279,0.78879391,25880.0,25879.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1693855540680,0.42799391,25880.0,25879.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1693855540890,0.78879391,25880.0,25879.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1693855541488,0.89817205,25880.0,25879.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1693855542189,0.42799391,25880.0,25879.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1693855542385,0.78879391,25880.0,25879.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1693855542585,0.42799391,25880.0,25879.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1693855542978,0.78879391,25880.0,25879.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1693855543794,0.89817205,25880.0,25879.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1693855544895,0.53737205,25880.0,25879.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1693855545091,0.89817205,25880.0,25879.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1693855545592,0.42799391,25880.0,25879.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1693855545792,0.78879391,25880.0,25879.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1693855546487,0.89817205,25880.0,25879.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1693855546896,0.78879391,25880.0,25879.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1693855547096,0.42799391,25880.0,25879.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1693855547396,0.78879391,25880.0,25879.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1693855548381,0.89817205,25880.0,25879.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1693855548987,0.78879391,25880.0,25879.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1693855549390,0.89817205,25880.0,25879.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1693855549694,0.42799391,25880.0,25879.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1693855550086,0.78879391,25880.0,25879.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1693855551195,0.67569714,25880.0,25879.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1693855554798,0.31489714,25880.0,25879.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1693855555000,0.67569714,25880.0,25879.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1693855556298,0.89817205,25880.0,25879.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1693855559701,0.78879391,25880.0,25879.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1693855560399,0.50979714,25880.0,25879.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1693855560999,0.50979714,25880.0,25879.0,0.11455753]
["bitfinex-derivatives","BTCF0:USTF0",1693855562901,0.50979714,25880.0,25879.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1693855563207,0.62289391,25880.0,25879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693855563604,0.73227205,25880.0,25879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693855563792,0.75227205,25880.0,25879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693855564302,0.73227205,25880.0,25879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693855565207,1.09307205,25880.0,25879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693855566107,0.37147205,25880.0,25879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693855566307,1.11307205,25880.0,25879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693855567508,0.62181311,25880.0,25879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693855567709,1.34341311,25880.0,25879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693855568305,1.94040891,25880.0,25875.0,0.0772976]
["bitfinex-derivatives","BTCF0:USTF0",1693855568506,0.3608,25876.0,25875.0,0.0772976]
["bitfinex-derivatives","BTCF0:USTF0",1693855568706,0.69427205,25876.0,25875.0,0.0772976]
["bitfinex-derivatives","BTCF0:USTF0",1693855569607,0.69427205,25876.0,25874.0,0.26208504]
["bitfinex-derivatives","BTCF0:USTF0",1693855569805,0.33347205,25875.0,25874.0,0.26208504]
["bitfinex-derivatives","BTCF0:USTF0",1693855570310,0.49487205,25875.0,25874.0,0.26208504]
["bitfinex-derivatives","BTCF0:USTF0",1693855570511,0.49487205,25875.0,25874.0,0.18478744]
["bitfinex-derivatives","BTCF0:USTF0",1693855571109,0.49787205,25875.0,25874.0,0.18878744]
["bitfinex-derivatives","BTCF0:USTF0",1693855572012,0.51787205,25875.0,25874.0,0.18878744]
["bitfinex-derivatives","BTCF0:USTF0",1693855572206,0.87867205,25875.0,25874.0,0.18878744]
["bitfinex-derivatives","BTCF0:USTF0",1693855572917,0.88267205,25875.0,25874.0,0.18878744]
["bitfinex-derivatives","BTCF0:USTF0",1693855573316,0.89867205,25875.0,25874.0,0.18578744]
["bitfinex-derivatives","BTCF0:USTF0",1693855573817,0.90367205,25875.0,25874.0,0.18478744]
["bitfinex-derivatives","BTCF0:USTF0",1693855574018,0.54287205,25875.0,25874.0,0.18478744]
["bitfinex-derivatives","BTCF0:USTF0",1693855574320,0.90367205,25875.0,25874.0,0.18478744]
["bitfinex-derivatives","BTCF0:USTF0",1693855574909,0.89967205,25875.0,25874.0,0.18478744]
["bitfinex-derivatives","BTCF0:USTF0",1693855575819,0.90367205,25875.0,25874.0,0.18478744]
["bitfinex-derivatives","BTCF0:USTF0",1693855576510,0.89867205,25875.0,25874.0,0.18578744]
["bitfinex-derivatives","BTCF0:USTF0",1693855577121,0.90367205,25875.0,25874.0,0.18478744]
["bitfinex-derivatives","BTCF0:USTF0",1693855577528,0.90367205,25875.0,25874.0,0.03048744]
["bitfinex-derivatives","BTCF0:USTF0",1693855577721,0.89867205,25875.0,25874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693855578031,0.89467205,25875.0,25874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693855578220,0.89967205,25875.0,25872.0,0.11279966]
["bitfinex-derivatives","BTCF0:USTF0",1693855578420,0.22247491,25874.0,25872.0,0.13279966]
["bitfinex-derivatives","BTCF0:USTF0",1693855578727,0.5702,25875.0,25872.0,0.13279966]
["bitfinex-derivatives","BTCF0:USTF0",1693855578931,0.11096762,25874.0,25872.0,0.13279966]
["bitfinex-derivatives","BTCF0:USTF0",1693855579125,0.58327491,25873.0,25872.0,0.13279966]
["bitfinex-derivatives","BTCF0:USTF0",1693855579332,0.47389677,25873.0,25872.0,0.13279966]
["bitfinex-derivatives","BTCF0:USTF0",1693855579832,0.11309677,25873.0,25872.0,0.13279966]
["bitfinex-derivatives","BTCF0:USTF0",1693855580027,0.47389677,25873.0,25872.0,0.13279966]
["bitfinex-derivatives","BTCF0:USTF0",1693855580429,0.11309677,25873.0,25872.0,0.13279966]
["bitfinex-derivatives","BTCF0:USTF0",1693855580729,0.48389677,25873.0,25872.0,0.13379966]
["bitfinex-derivatives","BTCF0:USTF0",1693855580932,0.49489677,25873.0,25872.0,0.13479966]
["bitfinex-derivatives","BTCF0:USTF0",1693855581331,0.48589677,25873.0,25872.0,0.13479966]
["bitfinex-derivatives","BTCF0:USTF0",1693855581530,0.59527491,25873.0,25872.0,0.13479966]
["bitfinex-derivatives","BTCF0:USTF0",1693855582429,0.58427491,25873.0,25872.0,0.13379966]
["bitfinex-derivatives","BTCF0:USTF0",1693855582635,0.58627491,25873.0,25872.0,0.13479966]
["bitfinex-derivatives","BTCF0:USTF0",1693855582828,0.58527491,25873.0,25872.0,0.13379966]
["bitfinex-derivatives","BTCF0:USTF0",1693855583133,0.23447491,25873.0,25872.0,0.13479966]
["bitfinex-derivatives","BTCF0:USTF0",1693855583332,0.59527491,25873.0,25872.0,0.11479966]
["bitfinex-derivatives","BTCF0:USTF0",1693855583533,0.58627491,25873.0,25872.0,0.11479966]
["bitfinex-derivatives","BTCF0:USTF0",1693855584339,0.3638,25873.0,25872.0,0.03750206]
["bitfinex-derivatives","BTCF0:USTF0",1693855585139,0.58627491,25873.0,25872.0,0.03750206]
["bitfinex-derivatives","BTCF0:USTF0",1693855587439,0.47689677,25873.0,25872.0,0.03750206]
["bitfinex-derivatives","BTCF0:USTF0",1693855587640,0.58627491,25873.0,25872.0,0.03750206]
["bitfinex-derivatives","BTCF0:USTF0",1693855587836,0.47689677,25873.0,25872.0,0.03750206]
["bitfinex-derivatives","BTCF0:USTF0",1693855588238,0.58627491,25873.0,25872.0,0.03750206]
["bitfinex-derivatives","BTCF0:USTF0",1693855588544,0.47689677,25873.0,25872.0,0.03750206]
["bitfinex-derivatives","BTCF0:USTF0",1693855588841,0.58627491,25873.0,25872.0,0.03750206]
["bitfinex-derivatives","BTCF0:USTF0",1693855589042,0.22547491,25873.0,25872.0,0.03750206]
["bitfinex-derivatives","BTCF0:USTF0",1693855589235,0.58627491,25873.0,25872.0,0.03750206]
["bitfinex-derivatives","BTCF0:USTF0",1693855589443,0.22547491,25873.0,25872.0,0.03750206]
["bitfinex-derivatives","BTCF0:USTF0",1693855589643,0.3638,25873.0,25872.0,0.14619959]
["bitfinex-derivatives","BTCF0:USTF0",1693855590043,0.003,25873.0,25872.0,0.03750206]
["bitfinex-derivatives","BTCF0:USTF0",1693855590241,0.3638,25873.0,25872.0,0.14619959]
["bitfinex-derivatives","BTCF0:USTF0",1693855590442,0.3638,25873.0,25872.0,0.03750206]
["bitfinex-derivatives","BTCF0:USTF0",1693855592039,0.003,25873.0,25872.0,0.03750206]
["bitfinex-derivatives","BTCF0:USTF0",1693855592243,0.3638,25873.0,25872.0,0.03750206]
["bitfinex-derivatives","BTCF0:USTF0",1693855592441,0.47689677,25873.0,25872.0,0.03750206]
["bitfinex-derivatives","BTCF0:USTF0",1693855592740,0.11609677,25873.0,25872.0,0.03750206]
["bitfinex-derivatives","BTCF0:USTF0",1693855592940,0.47689677,25873.0,25872.0,0.03750206]
["bitfinex-derivatives","BTCF0:USTF0",1693855593545,0.58527491,25873.0,25872.0,0.03650206]
["bitfinex-derivatives","BTCF0:USTF0",1693855593741,0.47589677,25873.0,25872.0,0.03650206]
["bitfinex-derivatives","BTCF0:USTF0",1693855594045,0.11409677,25873.0,25872.0,0.03650206]
["bitfinex-derivatives","BTCF0:USTF0",1693855594243,0.47489677,25873.0,25872.0,0.03650206]
["bitfinex-derivatives","BTCF0:USTF0",1693855594445,0.47689677,25873.0,25872.0,0.03750206]
["bitfinex-derivatives","BTCF0:USTF0",1693855594747,0.58627491,25873.0,25872.0,0.03750206]
["bitfinex-derivatives","BTCF0:USTF0",1693855595245,0.3638,25873.0,25872.0,0.14619959]
["bitfinex-derivatives","BTCF0:USTF0",1693855597146,0.003,25873.0,25872.0,0.22349719]
["bitfinex-derivatives","BTCF0:USTF0",1693855600746,0.003,25873.0,25872.0,0.14619959]
["bitfinex-derivatives","BTCF0:USTF0",1693855601741,0.003,25873.0,25872.0,0.26214599]
["bitfinex-derivatives","BTCF0:USTF0",1693855602348,0.003,25873.0,25872.0,0.14619959]
["bitfinex-derivatives","BTCF0:USTF0",1693855603252,0.003,25873.0,25872.0,0.26214599]
["bitfinex-derivatives","BTCF0:USTF0",1693855610254,0.003,25873.0,25872.0,0.14619959]
["bitfinex-derivatives","BTCF0:USTF0",1693855612360,0.003,25873.0,25872.0,0.30015578]
["bitfinex-derivatives","BTCF0:USTF0",1693855612657,0.003,25873.0,25872.0,0.14619959]
["bitfinex-derivatives","BTCF0:USTF0",1693855615547,0.003,25873.0,25872.0,0.30015578]
["bitfinex-derivatives","BTCF0:USTF0",1693855615953,0.003,25873.0,25872.0,0.55596466]
["bitfinex-derivatives","BTCF0:USTF0",1693855616955,0.003,25873.0,25872.0,0.91676466]
["bitfinex-derivatives","BTCF0:USTF0",1693855617157,0.003,25873.0,25872.0,0.55596466]
["bitfinex-derivatives","BTCF0:USTF0",1693855617360,0.3608,25877.0,25872.0,0.91676466]
["bitfinex-derivatives","BTCF0:USTF0",1693855617555,0.11096117,25876.0,25875.0,0.08116363]
["bitfinex-derivatives","BTCF0:USTF0",1693855617857,0.1655,25879.0,25875.0,0.51475619]
["bitfinex-derivatives","BTCF0:USTF0",1693855618057,0.1655,25879.0,25877.0,0.081156]
["bitfinex-derivatives","BTCF0:USTF0",1693855618259,0.1655,25879.0,25878.0,0.10869753]
["bitfinex-derivatives","BTCF0:USTF0",1693855618462,0.1655,25879.0,25878.0,0.26109753]
["bitfinex-derivatives","BTCF0:USTF0",1693855618854,0.3608,25880.0,25878.0,0.26109753]
["bitfinex-derivatives","BTCF0:USTF0",1693855619064,0.3608,25880.0,25878.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1693855619264,0.3608,25880.0,25879.0,0.10869753]
["bitfinex-derivatives","BTCF0:USTF0",1693855620357,0.3848,25880.0,25879.0,0.10969753]
["bitfinex-derivatives","BTCF0:USTF0",1693855621364,0.4088,25880.0,25879.0,0.10969753]
["bitfinex-derivatives","BTCF0:USTF0",1693855621761,0.15897948,25880.0,25879.0,0.10969753]
["bitfinex-derivatives","BTCF0:USTF0",1693855622063,0.51977948,25880.0,25879.0,0.10969753]
["bitfinex-derivatives","BTCF0:USTF0",1693855622255,0.63287625,25880.0,25879.0,0.11069753]
["bitfinex-derivatives","BTCF0:USTF0",1693855622652,0.76225439,25880.0,25879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693855623061,0.74225439,25880.0,25879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693855623261,0.76225439,25880.0,25879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693855623965,0.74225439,25880.0,25879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693855627668,0.38145439,25880.0,25879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693855627869,0.51977948,25880.0,25879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693855628569,0.74225439,25880.0,25879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693855628769,0.63287625,25880.0,25879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693855629765,0.52189677,25880.0,25879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693855630162,0.52189677,25880.0,25879.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1693855630863,0.4088,25880.0,25879.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1693855631072,0.4088,25880.0,25879.0,0.26369753]
["bitfinex-derivatives","BTCF0:USTF0",1693855631872,0.048,25880.0,25879.0,0.26369753]
["bitfinex-derivatives","BTCF0:USTF0",1693855632068,0.4088,25880.0,25879.0,0.26369753]
["bitfinex-derivatives","BTCF0:USTF0",1693855632571,0.048,25880.0,25879.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1693855632869,0.048,25880.0,25879.0,0.26369753]
["bitfinex-derivatives","BTCF0:USTF0",1693855633065,0.048,25880.0,25879.0,0.26755753]
["bitfinex-derivatives","BTCF0:USTF0",1693855633269,0.048,25880.0,25879.0,0.34098353]
["bitfinex-derivatives","BTCF0:USTF0",1693855635066,0.4088,25880.0,25879.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1693855635472,0.52189677,25880.0,25879.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1693855636474,0.16109677,25880.0,25879.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1693855637175,0.4088,25880.0,25879.0,0.26369753]
["bitfinex-derivatives","BTCF0:USTF0",1693855637764,0.52189677,25880.0,25879.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1693855639072,0.16109677,25880.0,25879.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1693855639372,0.52189677,25880.0,25879.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1693855639773,0.52189677,25880.0,25879.0,0.15886]
["bitfinex-derivatives","BTCF0:USTF0",1693855640766,0.52189677,25880.0,25879.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1693855642677,0.16109677,25880.0,25879.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1693855642871,0.52189677,25880.0,25879.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1693855644567,0.16109677,25880.0,25879.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1693855644769,0.52189677,25880.0,25879.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1693855645677,0.63127491,25880.0,25879.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1693855646277,0.52189677,25880.0,25879.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1693855646981,0.63127491,25880.0,25879.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1693855647779,0.27047491,25880.0,25879.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1693855647985,0.63127491,25880.0,25879.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1693855648882,0.27047491,25880.0,25879.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1693855649074,0.63127491,25880.0,25879.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1693855649474,0.27047491,25880.0,25879.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1693855649673,0.63127491,25880.0,25879.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1693855650176,0.52189677,25880.0,25879.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1693855650383,0.63127491,25880.0,25879.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1693855650574,0.52189677,25880.0,25879.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1693855651279,0.63127491,25880.0,25879.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1693855651477,0.52189677,25880.0,25879.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1693855651978,0.16109677,25880.0,25879.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1693855652178,0.52189677,25880.0,25879.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1693855654483,0.63127491,25880.0,25879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693855654686,0.74225215,25880.0,25879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693855654888,0.76225215,25880.0,25879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693855657977,1.12305215,25880.0,25879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693855661985,0.40145215,25880.0,25879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693855662182,1.12305215,25880.0,25879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693855663683,0.40145215,25880.0,25879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693855663994,1.12305215,25880.0,25879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693855666081,0.40145215,25880.0,25879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693855666286,1.12305215,25880.0,25879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693855667590,0.3,25879.0,25877.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693855667789,0.33345215,25878.0,25875.0,0.235086]
["bitfinex-derivatives","BTCF0:USTF0",1693855667992,0.3608,25876.0,25875.0,0.077286]
["bitfinex-derivatives","BTCF0:USTF0",1693855668283,0.3608,25876.0,25875.0,0.081146]
["bitfinex-derivatives","BTCF0:USTF0",1693855668685,0.22247491,25876.0,25875.0,0.081146]
["bitfinex-derivatives","BTCF0:USTF0",1693855668885,0.58327491,25876.0,25875.0,0.081146]
["bitfinex-derivatives","BTCF0:USTF0",1693855669085,0.58327491,25876.0,25875.0,0.086146]
["bitfinex-derivatives","BTCF0:USTF0",1693855669294,0.58427491,25876.0,25875.0,0.087146]
["bitfinex-derivatives","BTCF0:USTF0",1693855669896,0.58427491,25876.0,25875.0,0.086146]
["bitfinex-derivatives","BTCF0:USTF0",1693855670096,0.58527491,25876.0,25875.0,0.092146]
["bitfinex-derivatives","BTCF0:USTF0",1693855670397,0.3628,25876.0,25875.0,0.20084353]
["bitfinex-derivatives","BTCF0:USTF0",1693855670796,0.58527491,25876.0,25875.0,0.092146]
["bitfinex-derivatives","BTCF0:USTF0",1693855672296,0.58527491,25876.0,25875.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1693855672799,0.58527491,25876.0,25875.0,0.092146]
["bitfinex-derivatives","BTCF0:USTF0",1693855673500,0.22447491,25876.0,25875.0,0.092146]
["bitfinex-derivatives","BTCF0:USTF0",1693855673801,0.58527491,25876.0,25875.0,0.092146]
["bitfinex-derivatives","BTCF0:USTF0",1693855675896,0.58527491,25876.0,25875.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1693855676895,0.22447491,25876.0,25875.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1693855677100,0.58527491,25876.0,25875.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1693855678011,0.58527491,25876.0,25875.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693855679998,0.22447491,25876.0,25875.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693855680202,0.58527491,25876.0,25875.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693855681409,0.58527491,25876.0,25875.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1693855682611,0.22447491,25876.0,25875.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1693855682913,0.58527491,25876.0,25875.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1693855684615,0.22447491,25876.0,25875.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1693855684814,0.58527491,25876.0,25875.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1693855685519,0.22447491,25876.0,25875.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1693855685714,0.58527491,25876.0,25875.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1693855686117,0.22447491,25876.0,25875.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1693855686318,0.58527491,25876.0,25875.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1693855686721,0.22447491,25876.0,25875.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1693855686919,0.58527491,25876.0,25875.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1693855687106,0.22447491,25876.0,25875.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1693855687307,0.58527491,25876.0,25875.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1693855689713,0.22447491,25876.0,25875.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1693855690019,0.58527491,25876.0,25875.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1693855690819,0.22447491,25876.0,25875.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1693855691018,0.58527491,25876.0,25875.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1693855691324,0.58527491,25876.0,25875.0,0.092146]
["bitfinex-derivatives","BTCF0:USTF0",1693855698523,0.47589677,25876.0,25875.0,0.092146]
["bitfinex-derivatives","BTCF0:USTF0",1693855698820,0.58527491,25876.0,25875.0,0.092146]
["bitfinex-derivatives","BTCF0:USTF0",1693855699318,0.58527491,25876.0,25875.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1693855700620,0.69624509,25876.0,25875.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1693855701319,0.69624509,25876.0,25875.0,0.130789]
["bitfinex-derivatives","BTCF0:USTF0",1693855704622,0.33544509,25876.0,25875.0,0.130789]
["bitfinex-derivatives","BTCF0:USTF0",1693855705110,0.69624509,25876.0,25875.0,0.130789]
["bitfinex-derivatives","BTCF0:USTF0",1693855705615,0.33544509,25876.0,25875.0,0.130789]
["bitfinex-derivatives","BTCF0:USTF0",1693855705821,0.69624509,25876.0,25875.0,0.130789]
["bitfinex-derivatives","BTCF0:USTF0",1693855709624,0.33544509,25876.0,25875.0,0.130789]
["bitfinex-derivatives","BTCF0:USTF0",1693855709827,0.69624509,25876.0,25875.0,0.130789]
["bitfinex-derivatives","BTCF0:USTF0",1693855713027,0.33544509,25876.0,25875.0,0.130789]
["bitfinex-derivatives","BTCF0:USTF0",1693855713226,0.69624509,25876.0,25875.0,0.130789]
["bitfinex-derivatives","BTCF0:USTF0",1693855718524,0.33544509,25876.0,25875.0,0.130789]
["bitfinex-derivatives","BTCF0:USTF0",1693855718724,0.69624509,25876.0,25875.0,0.130789]
["bitfinex-derivatives","BTCF0:USTF0",1693855722230,0.33544509,25876.0,25875.0,0.130789]
["bitfinex-derivatives","BTCF0:USTF0",1693855722430,0.69624509,25876.0,25875.0,0.130789]
["bitfinex-derivatives","BTCF0:USTF0",1693855724023,0.33544509,25876.0,25875.0,0.130789]
["bitfinex-derivatives","BTCF0:USTF0",1693855724226,0.69624509,25876.0,25875.0,0.130789]
["bitfinex-derivatives","BTCF0:USTF0",1693855724726,0.33544509,25876.0,25875.0,0.130789]
["bitfinex-derivatives","BTCF0:USTF0",1693855725533,0.69624509,25876.0,25875.0,0.16183258]
["bitfinex-derivatives","BTCF0:USTF0",1693855726333,0.33544509,25876.0,25875.0,0.16183258]
["bitfinex-derivatives","BTCF0:USTF0",1693855727033,0.69624509,25876.0,25875.0,0.16183258]
["bitfinex-derivatives","BTCF0:USTF0",1693855730937,0.58314832,25876.0,25875.0,0.16183258]
["bitfinex-derivatives","BTCF0:USTF0",1693855731238,0.22234832,25876.0,25875.0,0.16183258]
["bitfinex-derivatives","BTCF0:USTF0",1693855731735,0.58314832,25876.0,25875.0,0.16183258]
["bitfinex-derivatives","BTCF0:USTF0",1693855732125,0.74484832,25876.0,25875.0,0.16183258]
["bitfinex-derivatives","BTCF0:USTF0",1693855732835,0.85794509,25876.0,25875.0,0.16183258]
["bitfinex-derivatives","BTCF0:USTF0",1693855734328,0.74484832,25876.0,25875.0,0.16183258]
["bitfinex-derivatives","BTCF0:USTF0",1693855735036,0.38404832,25876.0,25875.0,0.16183258]
["bitfinex-derivatives","BTCF0:USTF0",1693855735330,0.74484832,25876.0,25875.0,0.16183258]
["bitfinex-derivatives","BTCF0:USTF0",1693855735936,0.38404832,25876.0,25875.0,0.16183258]
["bitfinex-derivatives","BTCF0:USTF0",1693855736529,0.74484832,25876.0,25875.0,0.16183258]
["bitfinex-derivatives","BTCF0:USTF0",1693855737827,0.38404832,25876.0,25875.0,0.16183258]
["bitfinex-derivatives","BTCF0:USTF0",1693855738022,0.74484832,25876.0,25875.0,0.16183258]
["bitfinex-derivatives","BTCF0:USTF0",1693855738337,0.85794509,25876.0,25875.0,0.16183258]
["bitfinex-derivatives","BTCF0:USTF0",1693855739938,0.49714509,25876.0,25875.0,0.16183258]
["bitfinex-derivatives","BTCF0:USTF0",1693855740139,0.85794509,25876.0,25875.0,0.16183258]
["bitfinex-derivatives","BTCF0:USTF0",1693855741336,0.49714509,25876.0,25875.0,0.16183258]
["bitfinex-derivatives","BTCF0:USTF0",1693855743940,0.38404832,25876.0,25875.0,0.16183258]
["bitfinex-derivatives","BTCF0:USTF0",1693855745341,0.74484832,25876.0,25875.0,0.16183258]
["bitfinex-derivatives","BTCF0:USTF0",1693855746028,0.38404832,25876.0,25875.0,0.16183258]
["bitfinex-derivatives","BTCF0:USTF0",1693855746231,0.74484832,25876.0,25875.0,0.16183258]
["bitfinex-derivatives","BTCF0:USTF0",1693855746838,0.38404832,25876.0,25875.0,0.130789]
["bitfinex-derivatives","BTCF0:USTF0",1693855747041,0.74484832,25876.0,25875.0,0.130789]
["bitfinex-derivatives","BTCF0:USTF0",1693855747746,0.85794509,25876.0,25875.0,0.130789]
["bitfinex-derivatives","BTCF0:USTF0",1693855748844,0.49714509,25876.0,25875.0,0.130789]
["bitfinex-derivatives","BTCF0:USTF0",1693855749045,0.85794509,25876.0,25875.0,0.130789]
["bitfinex-derivatives","BTCF0:USTF0",1693855751441,0.38617491,25876.0,25875.0,0.130789]
["bitfinex-derivatives","BTCF0:USTF0",1693855751740,0.74697491,25876.0,25875.0,0.130789]
["bitfinex-derivatives","BTCF0:USTF0",1693855752947,0.38617491,25876.0,25875.0,0.130789]
["bitfinex-derivatives","BTCF0:USTF0",1693855753146,0.74697491,25876.0,25875.0,0.130789]
["bitfinex-derivatives","BTCF0:USTF0",1693855754144,0.38617491,25876.0,25875.0,0.130789]
["bitfinex-derivatives","BTCF0:USTF0",1693855754447,0.74697491,25876.0,25875.0,0.130789]
["bitfinex-derivatives","BTCF0:USTF0",1693855755038,0.38617491,25876.0,25875.0,0.130789]
["bitfinex-derivatives","BTCF0:USTF0",1693855755247,0.74697491,25876.0,25875.0,0.130789]
["bitfinex-derivatives","BTCF0:USTF0",1693855757544,0.38617491,25876.0,25875.0,0.130789]
["bitfinex-derivatives","BTCF0:USTF0",1693855757745,0.74697491,25876.0,25875.0,0.130789]
["bitfinex-derivatives","BTCF0:USTF0",1693855757940,0.38617491,25876.0,25875.0,0.130789]
["bitfinex-derivatives","BTCF0:USTF0",1693855758247,0.74697491,25876.0,25875.0,0.130789]
["bitfinex-derivatives","BTCF0:USTF0",1693855758444,0.38617491,25876.0,25875.0,0.130789]
["bitfinex-derivatives","BTCF0:USTF0",1693855758645,0.74697491,25876.0,25875.0,0.130789]
["bitfinex-derivatives","BTCF0:USTF0",1693855759549,0.38617491,25876.0,25875.0,0.130789]
["bitfinex-derivatives","BTCF0:USTF0",1693855759748,0.74697491,25876.0,25875.0,0.130789]
["bitfinex-derivatives","BTCF0:USTF0",1693855760140,0.76697491,25876.0,25875.0,0.130789]
["bitfinex-derivatives","BTCF0:USTF0",1693855761045,0.60527491,25876.0,25875.0,0.126929]
["bitfinex-derivatives","BTCF0:USTF0",1693855761350,0.71622802,25876.0,25875.0,0.08833854]
["bitfinex-derivatives","BTCF0:USTF0",1693855761549,0.71622802,25876.0,25875.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693855761746,1.01622802,25876.0,25875.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693855768068,1.37702802,25876.0,25875.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693855768255,1.37702802,25876.0,25873.0,0.07733854]
["bitfinex-derivatives","BTCF0:USTF0",1693855768547,0.11095311,25875.0,25873.0,0.07733854]
["bitfinex-derivatives","BTCF0:USTF0",1693855768746,0.22247491,25874.0,25873.0,0.07733854]
["bitfinex-derivatives","BTCF0:USTF0",1693855769151,0.33342341,25874.0,25872.0,0.08119854]
["bitfinex-derivatives","BTCF0:USTF0",1693855769354,0.1605,25875.0,25872.0,0.08119854]
["bitfinex-derivatives","BTCF0:USTF0",1693855769355,0.58327491,25873.0,25872.0,0.08119854]
["bitfinex-derivatives","BTCF0:USTF0",1693855769556,0.47389677,25873.0,25872.0,0.08119854]
["bitfinex-derivatives","BTCF0:USTF0",1693855770355,0.58327491,25873.0,25872.0,0.08119854]
["bitfinex-derivatives","BTCF0:USTF0",1693855770553,0.22547491,25873.0,25872.0,0.08219854]
["bitfinex-derivatives","BTCF0:USTF0",1693855770751,0.94707491,25873.0,25872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693855771152,0.94707491,25873.0,25872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693855771654,0.95507491,25873.0,25872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693855771858,0.95507491,25873.0,25871.0,0.23583854]
["bitfinex-derivatives","BTCF0:USTF0",1693855771859,0.96707491,25873.0,25871.0,0.23583854]
["bitfinex-derivatives","BTCF0:USTF0",1693855772047,0.7446,25873.0,25871.0,0.23583854]
["bitfinex-derivatives","BTCF0:USTF0",1693855772550,0.22247491,25872.0,25871.0,0.23583854]
["bitfinex-derivatives","BTCF0:USTF0",1693855772953,0.37617491,25872.0,25871.0,0.23583854]
["bitfinex-derivatives","BTCF0:USTF0",1693855773347,0.37617491,25872.0,25871.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1693855773548,0.37617491,25872.0,25871.0,0.23583854]
["bitfinex-derivatives","BTCF0:USTF0",1693855773748,1.09777491,25872.0,25871.0,0.23583854]
["bitfinex-derivatives","BTCF0:USTF0",1693855774152,1.09977491,25872.0,25871.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1693855775055,1.10277491,25872.0,25871.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1693855777863,1.12277491,25872.0,25870.0,0.18974239]
["bitfinex-derivatives","BTCF0:USTF0",1693855778046,0.22247491,25871.0,25870.0,0.18974239]
["bitfinex-derivatives","BTCF0:USTF0",1693855779247,0.24247491,25871.0,25870.0,0.18974239]
["bitfinex-derivatives","BTCF0:USTF0",1693855779453,0.22247491,25871.0,25870.0,0.18974239]
["bitfinex-derivatives","BTCF0:USTF0",1693855779652,0.24247491,25871.0,25870.0,0.18974239]
["bitfinex-derivatives","BTCF0:USTF0",1693855779852,0.24347491,25871.0,25870.0,0.19074239]
["bitfinex-derivatives","BTCF0:USTF0",1693855781052,0.24447491,25871.0,25870.0,0.19174239]
["bitfinex-derivatives","BTCF0:USTF0",1693855783660,0.96607491,25871.0,25870.0,0.19174239]
["bitfinex-derivatives","BTCF0:USTF0",1693855784353,0.94607491,25871.0,25870.0,0.19174239]
["bitfinex-derivatives","BTCF0:USTF0",1693855784555,0.96607491,25871.0,25870.0,0.19174239]
["bitfinex-derivatives","BTCF0:USTF0",1693855784955,0.22447491,25871.0,25870.0,0.19174239]
["bitfinex-derivatives","BTCF0:USTF0",1693855785261,0.94607491,25871.0,25870.0,0.19174239]
["bitfinex-derivatives","BTCF0:USTF0",1693855789858,0.22447491,25871.0,25870.0,0.19174239]
["bitfinex-derivatives","BTCF0:USTF0",1693855790060,0.94607491,25871.0,25870.0,0.19174239]
["bitfinex-derivatives","BTCF0:USTF0",1693855790768,0.22447491,25871.0,25870.0,0.19174239]
["bitfinex-derivatives","BTCF0:USTF0",1693855791170,0.94607491,25871.0,25870.0,0.19174239]
["bitfinex-derivatives","BTCF0:USTF0",1693855791664,0.22447491,25871.0,25870.0,0.19174239]
["bitfinex-derivatives","BTCF0:USTF0",1693855791854,0.94607491,25871.0,25870.0,0.19174239]
["bitfinex-derivatives","BTCF0:USTF0",1693855792058,0.22447491,25871.0,25870.0,0.19174239]
["bitfinex-derivatives","BTCF0:USTF0",1693855792270,0.94607491,25871.0,25870.0,0.19174239]
["bitfinex-derivatives","BTCF0:USTF0",1693855796865,0.22447491,25871.0,25870.0,0.19174239]
["bitfinex-derivatives","BTCF0:USTF0",1693855797065,0.94607491,25871.0,25870.0,0.19174239]
["bitfinex-derivatives","BTCF0:USTF0",1693855797673,0.22447491,25871.0,25870.0,0.19174239]
["bitfinex-derivatives","BTCF0:USTF0",1693855797967,0.94607491,25871.0,25870.0,0.19174239]
["bitfinex-derivatives","BTCF0:USTF0",1693855802076,0.22447491,25871.0,25870.0,0.19174239]
["bitfinex-derivatives","BTCF0:USTF0",1693855802273,0.94607491,25871.0,25870.0,0.19174239]
["bitfinex-derivatives","BTCF0:USTF0",1693855803978,0.22447491,25871.0,25870.0,0.19174239]
["bitfinex-derivatives","BTCF0:USTF0",1693855804172,0.94607491,25871.0,25870.0,0.19174239]
["bitfinex-derivatives","BTCF0:USTF0",1693855807381,0.7236,25871.0,25870.0,0.19174239]
["bitfinex-derivatives","BTCF0:USTF0",1693855808379,0.7236,25871.0,25870.0,0.30043992]
["bitfinex-derivatives","BTCF0:USTF0",1693855809076,0.7236,25871.0,25870.0,0.19174239]
["bitfinex-derivatives","BTCF0:USTF0",1693855809474,0.83669677,25871.0,25870.0,0.19174239]
["bitfinex-derivatives","BTCF0:USTF0",1693855810781,0.7236,25871.0,25870.0,0.30043992]
["bitfinex-derivatives","BTCF0:USTF0",1693855810977,0.7236,25871.0,25870.0,0.32043992]
["bitfinex-derivatives","BTCF0:USTF0",1693855812084,0.002,25871.0,25870.0,0.32043992]
["bitfinex-derivatives","BTCF0:USTF0",1693855812286,0.3628,25871.0,25870.0,0.32043992]
["bitfinex-derivatives","BTCF0:USTF0",1693855812881,0.3628,25871.0,25870.0,0.39777846]
["bitfinex-derivatives","BTCF0:USTF0",1693855813086,0.3628,25871.0,25870.0,0.32043992]
["bitfinex-derivatives","BTCF0:USTF0",1693855813276,0.3628,25871.0,25870.0,0.39777846]
["bitfinex-derivatives","BTCF0:USTF0",1693855814771,0.002,25871.0,25870.0,0.39777846]
["bitfinex-derivatives","BTCF0:USTF0",1693855814977,0.3628,25871.0,25870.0,0.39777846]
["bitfinex-derivatives","BTCF0:USTF0",1693855815977,0.3628,25871.0,25870.0,0.32043992]
["bitfinex-derivatives","BTCF0:USTF0",1693855816172,0.3628,25871.0,25870.0,0.30043992]
["bitfinex-derivatives","BTCF0:USTF0",1693855816479,0.113,25871.0,25870.0,0.32043992]
["bitfinex-derivatives","BTCF0:USTF0",1693855816682,0.1,25876.0,25872.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693855816884,0.3,25879.0,25875.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693855817079,0.22398387,25878.0,25875.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1693855817286,0.11309677,25878.0,25877.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693855817585,0.22398409,25878.0,25877.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693855817990,0.22398409,25878.0,25875.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693855817991,0.024,25876.0,25875.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693855818185,0.13709677,25876.0,25875.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1693855818885,0.13709677,25876.0,25875.0,0.13256753]
["bitfinex-derivatives","BTCF0:USTF0",1693855819493,0.11309677,25876.0,25875.0,0.13256753]
["bitfinex-derivatives","BTCF0:USTF0",1693855819683,0.11309677,25876.0,25875.0,0.29726753]
["bitfinex-derivatives","BTCF0:USTF0",1693855820082,0.16109677,25876.0,25875.0,0.29726753]
["bitfinex-derivatives","BTCF0:USTF0",1693855821488,0.16109677,25876.0,25875.0,0.29339753]
["bitfinex-derivatives","BTCF0:USTF0",1693855821986,0.16109677,25876.0,25875.0,0.18857]
["bitfinex-derivatives","BTCF0:USTF0",1693855822385,0.16109677,25876.0,25875.0,0.16857]
["bitfinex-derivatives","BTCF0:USTF0",1693855822788,0.048,25876.0,25875.0,0.27726753]
["bitfinex-derivatives","BTCF0:USTF0",1693855823286,0.0773,25880.0,25875.0,0.27726753]
["bitfinex-derivatives","BTCF0:USTF0",1693855823484,0.6608,25882.0,25877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693855823685,0.11091083,25881.0,25877.0,0.38467]
["bitfinex-derivatives","BTCF0:USTF0",1693855823892,0.3,25882.0,25879.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693855824095,0.22029015,25881.0,25877.0,0.38467]
["bitfinex-derivatives","BTCF0:USTF0",1693855824286,0.4648,25882.0,25877.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693855824484,0.024,25880.0,25877.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693855824693,0.024,25880.0,25879.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693855824990,0.024,25880.0,25879.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693855825184,0.024,25880.0,25879.0,0.12869753]
["bitfinex-derivatives","BTCF0:USTF0",1693855826485,0.52080562,25882.0,25879.0,0.13256753]
["bitfinex-derivatives","BTCF0:USTF0",1693855826687,0.024,25881.0,25879.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693855826888,0.024,25881.0,25880.0,0.10869753]
["bitfinex-derivatives","BTCF0:USTF0",1693855827392,0.49680562,25882.0,25880.0,0.10869753]
["bitfinex-derivatives","BTCF0:USTF0",1693855827587,0.49680562,25882.0,25879.0,0.00787]
["bitfinex-derivatives","BTCF0:USTF0",1693855827788,0.49680562,25882.0,25880.0,0.10869753]
["bitfinex-derivatives","BTCF0:USTF0",1693855828197,0.024,25881.0,25880.0,0.11069753]
["bitfinex-derivatives","BTCF0:USTF0",1693855829396,0.048,25881.0,25880.0,0.11269753]
["bitfinex-derivatives","BTCF0:USTF0",1693855829598,0.048,25881.0,25880.0,0.11069753]
["bitfinex-derivatives","BTCF0:USTF0",1693855829599,0.024,25881.0,25880.0,0.11069753]
["bitfinex-derivatives","BTCF0:USTF0",1693855829901,0.024,25881.0,25880.0,0.11269753]
["bitfinex-derivatives","BTCF0:USTF0",1693855830497,0.048,25881.0,25880.0,0.11269753]
["bitfinex-derivatives","BTCF0:USTF0",1693855832597,0.048,25881.0,25880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693855834402,0.16109677,25881.0,25880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693855835202,0.048,25881.0,25880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693855837511,0.15737814,25881.0,25880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693855837811,0.27047491,25881.0,25880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693855838911,0.16109677,25881.0,25880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693855839113,0.27047491,25881.0,25880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693855839411,0.16109677,25881.0,25880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693855839813,0.27047491,25881.0,25880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693855840504,0.16109677,25881.0,25880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693855840703,0.27047491,25881.0,25880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693855841503,0.16109677,25881.0,25880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693855841704,0.27047491,25881.0,25880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693855842117,0.16109677,25881.0,25880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693855845404,0.27047491,25881.0,25880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693855846417,0.16109677,25881.0,25880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693855846813,0.27047491,25881.0,25880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693855847813,0.15737814,25881.0,25880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693855850924,0.048,25881.0,25880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693855851110,0.048,25881.0,25880.0,0.11269753]
["bitfinex-derivatives","BTCF0:USTF0",1693855851620,0.048,25881.0,25880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693855852622,0.27047491,25881.0,25880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693855853426,0.16109677,25881.0,25880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693855853624,0.048,25881.0,25880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693855854713,0.27047491,25881.0,25880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693855855429,0.16109677,25881.0,25880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693855857328,0.27047491,25881.0,25880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693855857815,0.16109677,25881.0,25880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693855858820,0.27047491,25881.0,25880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693855860124,0.16109677,25881.0,25880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693855860324,0.048,25881.0,25880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693855860520,0.15894859,25881.0,25880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693855863629,0.15894859,25881.0,25880.0,0.11269753]
["bitfinex-derivatives","BTCF0:USTF0",1693855863829,0.15894859,25881.0,25880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693855864225,0.15894859,25881.0,25880.0,0.11269753]
["bitfinex-derivatives","BTCF0:USTF0",1693855864431,0.15894859,25881.0,25880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693855865032,0.27204536,25881.0,25880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693855867129,0.15894859,25881.0,25880.0,0.11269753]
["bitfinex-derivatives","BTCF0:USTF0",1693855869632,0.15894859,25881.0,25880.0,0.14421248]
["bitfinex-derivatives","BTCF0:USTF0",1693855871436,0.15894859,25881.0,25880.0,0.50501248]
["bitfinex-derivatives","BTCF0:USTF0",1693855873737,0.15894859,25881.0,25880.0,0.14421248]
["bitfinex-derivatives","BTCF0:USTF0",1693855873940,0.15894859,25881.0,25880.0,0.50501248]
["bitfinex-derivatives","BTCF0:USTF0",1693855876735,0.15894859,25881.0,25880.0,0.14421248]
["bitfinex-derivatives","BTCF0:USTF0",1693855876939,0.27204536,25881.0,25880.0,0.50501248]
["bitfinex-derivatives","BTCF0:USTF0",1693855877241,0.15894859,25881.0,25880.0,0.50501248]
["bitfinex-derivatives","BTCF0:USTF0",1693855877840,0.15894859,25881.0,25880.0,0.39631495]
["bitfinex-derivatives","BTCF0:USTF0",1693855878042,0.15894859,25881.0,25880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693855878437,0.27204536,25881.0,25880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693855881443,0.3814235,25881.0,25880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693855881743,0.27204536,25881.0,25880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693855882443,0.15894859,25881.0,25880.0,0.11269753]
["bitfinex-derivatives","BTCF0:USTF0",1693855883444,0.15894859,25881.0,25880.0,0.47349753]
["bitfinex-derivatives","BTCF0:USTF0",1693855883943,0.15894859,25881.0,25880.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693855884641,0.27204536,25881.0,25880.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693855884839,0.3814235,25881.0,25880.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693855886646,0.3814235,25881.0,25880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693855892445,0.38141884,25881.0,25880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693855896339,0.27047491,25881.0,25880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693855896545,0.38141178,25881.0,25880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693855896744,0.40141178,25881.0,25880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693855901247,0.76221178,25881.0,25880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693855911565,0.74221178,25881.0,25880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693855911762,0.76221178,25881.0,25880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693855912465,0.40141178,25881.0,25880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693855912664,0.76221178,25881.0,25880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693855913167,0.74221178,25881.0,25880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693855913766,0.38141178,25881.0,25880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693855914064,0.74221178,25881.0,25880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693855915773,0.15893687,25881.0,25880.0,0.11269753]
["bitfinex-derivatives","BTCF0:USTF0",1693855916471,0.27203364,25881.0,25880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693855916968,0.38141178,25881.0,25880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693855917767,0.38140025,25881.0,25880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693855918959,0.74220025,25881.0,25880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693855923690,0.38140025,25881.0,25880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693855923877,0.74220025,25881.0,25880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693855924581,0.38140025,25881.0,25880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693855924781,0.74220025,25881.0,25880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693855924978,0.38140025,25881.0,25880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693855925187,0.74220025,25881.0,25880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693855929684,0.97254131,25881.0,25880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693855930279,0.74220025,25881.0,25880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693855931884,0.38140025,25881.0,25880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693855932186,0.74220025,25881.0,25880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693855933491,0.38140025,25881.0,25880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693855933690,0.74220025,25881.0,25880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693855934488,0.38140025,25881.0,25880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693855934689,0.74220025,25881.0,25880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693855935288,0.97254131,25881.0,25880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693855935886,0.61174131,25881.0,25880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693855936087,0.97254131,25881.0,25880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693855936787,0.61174131,25881.0,25880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693855936987,0.97254131,25881.0,25880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693855937196,0.97255331,25881.0,25880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693855938590,0.61175331,25881.0,25880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693855938789,0.97255331,25881.0,25880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693855939490,0.61175331,25881.0,25880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693855939988,0.97255331,25881.0,25880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693855941490,0.74221225,25881.0,25880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693855942095,0.38141225,25881.0,25880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693855942303,0.74221225,25881.0,25880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693855942601,0.79816827,25881.0,25880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693855942994,0.43736827,25881.0,25880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693855943195,0.97332489,25881.0,25880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693855943796,0.61252489,25881.0,25880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693855943995,0.97332489,25881.0,25880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693855944397,0.61252489,25881.0,25880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693855944596,0.97332489,25881.0,25880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693855945306,0.61252489,25881.0,25880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693855945606,0.97332489,25881.0,25880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693855946905,0.61252489,25881.0,25880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693855947105,0.97332489,25881.0,25880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693855950307,0.79816814,25881.0,25880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693855951706,0.43736814,25881.0,25880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693855952007,0.79816814,25881.0,25880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693855952598,0.43736814,25881.0,25880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693855952799,0.79816814,25881.0,25880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693855954811,0.43736814,25881.0,25880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693855955012,0.79816814,25881.0,25880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693855957914,0.85616175,25881.0,25880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693855958412,1.03110156,25881.0,25880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693855960714,0.67030156,25881.0,25880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693855961206,1.03110156,25881.0,25880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693855963418,0.67030156,25881.0,25880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693855963616,1.03110156,25881.0,25880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693855971109,0.74221225,25881.0,25880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693855972517,0.97310795,25881.0,25880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693855975524,0.61230795,25881.0,25880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693855980728,0.38141225,25881.0,25880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693855987534,0.61230795,25881.0,25880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693855989035,0.97310795,25881.0,25880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693855992139,0.74221225,25881.0,25880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693855992641,0.97310795,25881.0,25880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693855995736,0.74221225,25881.0,25880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693855997042,0.38141225,25881.0,25880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693855997243,0.74221225,25881.0,25880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693856002956,0.63283411,25881.0,25880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693856003154,0.51973734,25881.0,25880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693856003355,0.51973734,25881.0,25880.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693856003553,0.51973734,25881.0,25880.0,0.11269753]
["bitfinex-derivatives","BTCF0:USTF0",1693856005160,0.15893734,25881.0,25880.0,0.11269753]
["bitfinex-derivatives","BTCF0:USTF0",1693856006656,0.15893734,25881.0,25880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693856006858,0.27203411,25881.0,25880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693856007360,0.15893734,25881.0,25880.0,0.11269753]
["bitfinex-derivatives","BTCF0:USTF0",1693856009265,0.27203411,25881.0,25880.0,0.11269753]
["bitfinex-derivatives","BTCF0:USTF0",1693856009463,0.27203411,25881.0,25880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693856011461,0.15893734,25881.0,25880.0,0.11269753]
["bitfinex-derivatives","BTCF0:USTF0",1693856016869,0.27203411,25881.0,25880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693856017561,0.27203411,25881.0,25880.0,0.11269753]
["bitfinex-derivatives","BTCF0:USTF0",1693856019369,0.2718944,25881.0,25880.0,0.11269753]
["bitfinex-derivatives","BTCF0:USTF0",1693856020069,0.2718944,25881.0,25880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693856020665,0.15879763,25881.0,25880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693856021067,0.15879763,25881.0,25880.0,0.11269753]
["bitfinex-derivatives","BTCF0:USTF0",1693856023276,0.2718944,25881.0,25880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693856024874,0.38127254,25881.0,25880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693856025179,0.2718944,25881.0,25880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693856030084,0.2718944,25881.0,25880.0,0.11269753]
["bitfinex-derivatives","BTCF0:USTF0",1693856030878,0.2718944,25881.0,25880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693856034398,0.38127254,25881.0,25880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693856034879,0.2718944,25881.0,25880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693856035889,0.38127254,25881.0,25880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693856036088,0.2718944,25881.0,25880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693856036389,0.38127254,25881.0,25880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693856037280,0.2718944,25881.0,25880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693856040487,0.2718944,25881.0,25880.0,0.00326446]
["bitfinex-derivatives","BTCF0:USTF0",1693856040893,0.38127254,25881.0,25880.0,0.00326446]
["bitfinex-derivatives","BTCF0:USTF0",1693856041685,0.2718944,25881.0,25880.0,0.00326446]
["bitfinex-derivatives","BTCF0:USTF0",1693856044584,0.2718944,25881.0,25876.0,0.0880408]
["bitfinex-derivatives","BTCF0:USTF0",1693856044585,1.0489249,25881.0,25876.0,0.03046993]
["bitfinex-derivatives","BTCF0:USTF0",1693856044784,0.3608,25877.0,25875.0,0.08112267]
["bitfinex-derivatives","BTCF0:USTF0",1693856044989,0.11309677,25876.0,25875.0,0.10112267]
["bitfinex-derivatives","BTCF0:USTF0",1693856045192,0.48465557,25876.0,25875.0,0.10112267]
["bitfinex-derivatives","BTCF0:USTF0",1693856045493,0.48465557,25876.0,25875.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1693856045988,0.48465557,25876.0,25875.0,0.10812267]
["bitfinex-derivatives","BTCF0:USTF0",1693856046177,0.48665557,25876.0,25875.0,0.10812267]
["bitfinex-derivatives","BTCF0:USTF0",1693856046382,0.37587491,25876.0,25875.0,0.10812267]
["bitfinex-derivatives","BTCF0:USTF0",1693856046578,0.37787491,25876.0,25875.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1693856047082,0.37787491,25876.0,25875.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693856047291,0.37787491,25876.0,25875.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1693856047489,0.37787491,25876.0,25875.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693856047783,0.37787491,25876.0,25875.0,0.10612267]
["bitfinex-derivatives","BTCF0:USTF0",1693856048286,0.37787491,25876.0,25875.0,0.12612267]
["bitfinex-derivatives","BTCF0:USTF0",1693856048490,0.37787491,25876.0,25875.0,0.10612267]
["bitfinex-derivatives","BTCF0:USTF0",1693856053285,0.26849677,25876.0,25875.0,0.10612267]
["bitfinex-derivatives","BTCF0:USTF0",1693856055991,0.26849677,25876.0,25875.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693856056387,0.37787491,25876.0,25875.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693856057395,0.26849677,25876.0,25875.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693856057788,0.37787491,25876.0,25875.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693856058388,0.26849677,25876.0,25875.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693856059100,0.37787491,25876.0,25875.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693856060600,0.26849677,25876.0,25875.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693856062297,0.37787491,25876.0,25875.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693856063201,0.26849677,25876.0,25875.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693856063595,0.37787491,25876.0,25875.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693856066704,0.26849677,25876.0,25875.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693856066903,0.37787491,25876.0,25875.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693856070203,0.37787491,25876.0,25875.0,0.10612267]
["bitfinex-derivatives","BTCF0:USTF0",1693856071603,0.26849677,25876.0,25875.0,0.10612267]
["bitfinex-derivatives","BTCF0:USTF0",1693856071916,0.37787491,25876.0,25875.0,0.10612267]
["bitfinex-derivatives","BTCF0:USTF0",1693856072907,0.26849677,25876.0,25875.0,0.2148202]
["bitfinex-derivatives","BTCF0:USTF0",1693856073107,0.26849677,25876.0,25875.0,0.10612267]
["bitfinex-derivatives","BTCF0:USTF0",1693856073609,0.37787491,25876.0,25875.0,0.10612267]
["bitfinex-derivatives","BTCF0:USTF0",1693856074406,0.26849677,25876.0,25875.0,0.10612267]
["bitfinex-derivatives","BTCF0:USTF0",1693856074601,0.1554,25876.0,25875.0,0.10612267]
["bitfinex-derivatives","BTCF0:USTF0",1693856075203,0.1554,25876.0,25875.0,0.2148202]
["bitfinex-derivatives","BTCF0:USTF0",1693856078004,0.1554,25876.0,25875.0,0.10612267]
["bitfinex-derivatives","BTCF0:USTF0",1693856078205,0.1554,25876.0,25875.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693856078701,0.1554,25876.0,25875.0,0.13755753]
["bitfinex-derivatives","BTCF0:USTF0",1693856078901,0.1554,25876.0,25875.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693856082716,0.26849677,25876.0,25875.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693856084120,0.26849677,25876.0,25875.0,0.10612267]
["bitfinex-derivatives","BTCF0:USTF0",1693856084512,0.37921169,25876.0,25875.0,0.10612267]
["bitfinex-derivatives","BTCF0:USTF0",1693856085620,0.37921169,25876.0,25875.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693856086118,0.48858983,25876.0,25875.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693856086319,0.37921169,25876.0,25875.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693856087222,0.1554,25876.0,25875.0,0.144754]
["bitfinex-derivatives","BTCF0:USTF0",1693856087419,0.004,25876.0,25875.0,0.144754]
["bitfinex-derivatives","BTCF0:USTF0",1693856087616,0.004,25876.0,25875.0,0.25345153]
["bitfinex-derivatives","BTCF0:USTF0",1693856089218,0.004,25876.0,25875.0,0.13755753]
["bitfinex-derivatives","BTCF0:USTF0",1693856089426,0.1508,25880.0,25875.0,0.13755753]
["bitfinex-derivatives","BTCF0:USTF0",1693856089624,0.11072208,25879.0,25878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693856089927,0.13072208,25879.0,25878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693856090525,0.13072208,25879.0,25878.0,0.46949753]
["bitfinex-derivatives","BTCF0:USTF0",1693856090723,0.13472208,25879.0,25878.0,0.47049753]
["bitfinex-derivatives","BTCF0:USTF0",1693856091419,0.14272208,25879.0,25878.0,0.47149753]
["bitfinex-derivatives","BTCF0:USTF0",1693856091927,0.25581885,25879.0,25878.0,0.47149753]
["bitfinex-derivatives","BTCF0:USTF0",1693856092527,0.25581885,25879.0,25878.0,0.11069753]
["bitfinex-derivatives","BTCF0:USTF0",1693856092721,0.25581885,25879.0,25878.0,0.47149753]
["bitfinex-derivatives","BTCF0:USTF0",1693856093716,0.14272208,25879.0,25878.0,0.47149753]
["bitfinex-derivatives","BTCF0:USTF0",1693856096520,0.14272208,25879.0,25878.0,0.11069753]
["bitfinex-derivatives","BTCF0:USTF0",1693856096825,0.14272208,25879.0,25878.0,0.47149753]
["bitfinex-derivatives","BTCF0:USTF0",1693856100530,0.12272208,25879.0,25878.0,0.47149753]
["bitfinex-derivatives","BTCF0:USTF0",1693856100933,0.12272208,25879.0,25878.0,0.5030546]
["bitfinex-derivatives","BTCF0:USTF0",1693856102223,0.12272208,25879.0,25878.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693856102828,0.23581885,25879.0,25878.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693856103129,0.23581885,25879.0,25878.0,0.47149753]
["bitfinex-derivatives","BTCF0:USTF0",1693856104231,0.23581885,25879.0,25878.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693856104619,0.34519699,25879.0,25878.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693856104824,0.70599699,25879.0,25878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693856109736,0.34519699,25879.0,25878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693856110028,0.70599699,25879.0,25878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693856119731,0.34519699,25879.0,25878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693856119924,0.70599699,25879.0,25878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693856120133,0.34519699,25879.0,25878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693856120334,0.70599699,25879.0,25878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693856120936,0.34519699,25879.0,25878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693856121138,0.70599699,25879.0,25878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693856121544,0.34519699,25879.0,25878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693856121835,0.70599699,25879.0,25878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693856123035,0.34519699,25879.0,25878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693856123237,0.70599699,25879.0,25878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693856129250,0.34519699,25879.0,25878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693856129442,0.70599699,25879.0,25878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693856131047,0.34519699,25879.0,25878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693856131246,0.70599699,25879.0,25878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693856133546,0.34519699,25879.0,25878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693856134845,0.70599699,25879.0,25878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693856135551,0.34519699,25879.0,25878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693856135740,0.70599699,25879.0,25878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693856136850,0.34519699,25879.0,25878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693856137053,0.70599699,25879.0,25878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693856138054,0.34519699,25879.0,25878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693856138347,0.70599699,25879.0,25878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693856140657,0.70599699,25879.0,25878.0,25.002]
["bitfinex-derivatives","BTCF0:USTF0",1693856140851,0.48352208,25879.0,25878.0,25.11069753]
["bitfinex-derivatives","BTCF0:USTF0",1693856141754,0.12272208,25879.0,25878.0,25.11069753]
["bitfinex-derivatives","BTCF0:USTF0",1693856142057,0.48352208,25879.0,25878.0,25.11069753]
["bitfinex-derivatives","BTCF0:USTF0",1693856143564,25.48352208,25879.0,25878.0,25.11069753]
["bitfinex-derivatives","BTCF0:USTF0",1693856143958,25.12272208,25879.0,25878.0,25.11069753]
["bitfinex-derivatives","BTCF0:USTF0",1693856144361,25.48352208,25879.0,25878.0,25.11069753]
["bitfinex-derivatives","BTCF0:USTF0",1693856144556,25.48352208,25879.0,25878.0,25.002]
["bitfinex-derivatives","BTCF0:USTF0",1693856147760,25.12272208,25879.0,25878.0,25.002]
["bitfinex-derivatives","BTCF0:USTF0",1693856147961,25.34519699,25879.0,25878.0,25.002]
["bitfinex-derivatives","BTCF0:USTF0",1693856148161,25.36519699,25879.0,25878.0,25.002]
["bitfinex-derivatives","BTCF0:USTF0",1693856150259,25.72599699,25879.0,25878.0,25.002]
["bitfinex-derivatives","BTCF0:USTF0",1693856151764,25.34519699,25879.0,25878.0,25.002]
["bitfinex-derivatives","BTCF0:USTF0",1693856151965,25.72599699,25879.0,25878.0,25.002]
["bitfinex-derivatives","BTCF0:USTF0",1693856154567,25.36519699,25879.0,25878.0,25.002]
["bitfinex-derivatives","BTCF0:USTF0",1693856154772,25.72599699,25879.0,25878.0,25.002]
["bitfinex-derivatives","BTCF0:USTF0",1693856154965,25.36519699,25879.0,25878.0,25.002]
["bitfinex-derivatives","BTCF0:USTF0",1693856155165,25.72599699,25879.0,25878.0,25.002]
["bitfinex-derivatives","BTCF0:USTF0",1693856155571,25.70599699,25879.0,25878.0,25.002]
["bitfinex-derivatives","BTCF0:USTF0",1693856155770,25.72599699,25879.0,25878.0,25.002]
["bitfinex-derivatives","BTCF0:USTF0",1693856157479,25.70599699,25879.0,25878.0,25.002]
["bitfinex-derivatives","BTCF0:USTF0",1693856157685,25.95689269,25879.0,25878.0,25.002]
["bitfinex-derivatives","BTCF0:USTF0",1693856159069,25.93689269,25879.0,25878.0,25.002]
["bitfinex-derivatives","BTCF0:USTF0",1693856159779,26.29769269,25879.0,25878.0,25.002]
["bitfinex-derivatives","BTCF0:USTF0",1693856160776,26.06679699,25879.0,25878.0,25.002]
["bitfinex-derivatives","BTCF0:USTF0",1693856161776,26.09765933,25879.0,25878.0,25.002]
["bitfinex-derivatives","BTCF0:USTF0",1693856163980,26.49505933,25879.0,25878.0,23.60971978]
["bitfinex-derivatives","BTCF0:USTF0",1693856164171,26.72595503,25879.0,25878.0,23.60971978]
["bitfinex-derivatives","BTCF0:USTF0",1693856164479,27.23268742,25879.0,25878.0,23.60971978]
["bitfinex-derivatives","BTCF0:USTF0",1693856165880,26.72595503,25879.0,25878.0,23.60971978]
["bitfinex-derivatives","BTCF0:USTF0",1693856168980,26.00435503,25879.0,25878.0,23.60971978]
["bitfinex-derivatives","BTCF0:USTF0",1693856169286,26.70595503,25879.0,25878.0,23.60971978]
["bitfinex-derivatives","BTCF0:USTF0",1693856169478,26.72595503,25879.0,25878.0,23.60971978]
["bitfinex-derivatives","BTCF0:USTF0",1693856171181,26.70595503,25879.0,25878.0,23.60971978]
["bitfinex-derivatives","BTCF0:USTF0",1693856171373,26.72595503,25879.0,25878.0,23.60971978]
["bitfinex-derivatives","BTCF0:USTF0",1693856171780,26.49505933,25879.0,25878.0,23.60971978]
["bitfinex-derivatives","BTCF0:USTF0",1693856172884,26.47505933,25879.0,25878.0,23.60971978]
["bitfinex-derivatives","BTCF0:USTF0",1693856173081,26.49505933,25879.0,25878.0,23.60971978]
["bitfinex-derivatives","BTCF0:USTF0",1693856173475,26.72595503,25879.0,25878.0,23.56885945]
["bitfinex-derivatives","BTCF0:USTF0",1693856173677,27.0630873,25879.0,25878.0,23.43518568]
["bitfinex-derivatives","BTCF0:USTF0",1693856174885,27.00711872,25879.0,25878.0,23.43518568]
["bitfinex-derivatives","BTCF0:USTF0",1693856175087,26.49505933,25879.0,25878.0,23.43518568]
["bitfinex-derivatives","BTCF0:USTF0",1693856175676,26.72545454,25879.0,25878.0,23.43518568]
["bitfinex-derivatives","BTCF0:USTF0",1693856178891,26.00385454,25879.0,25878.0,23.43518568]
["bitfinex-derivatives","BTCF0:USTF0",1693856179192,26.72545454,25879.0,25878.0,23.43518568]
["bitfinex-derivatives","BTCF0:USTF0",1693856180398,26.70545454,25879.0,25878.0,23.43518568]
["bitfinex-derivatives","BTCF0:USTF0",1693856180892,25.98385454,25879.0,25878.0,23.43518568]
["bitfinex-derivatives","BTCF0:USTF0",1693856181095,26.70545454,25879.0,25878.0,23.43518568]
["bitfinex-derivatives","BTCF0:USTF0",1693856181791,25.98385454,25879.0,25878.0,23.43518568]
["bitfinex-derivatives","BTCF0:USTF0",1693856181993,26.70545454,25879.0,25878.0,23.43518568]
["bitfinex-derivatives","BTCF0:USTF0",1693856182183,26.36568119,25879.0,25878.0,23.43518568]
["bitfinex-derivatives","BTCF0:USTF0",1693856183380,26.5960764,25879.0,25878.0,23.43518568]
["bitfinex-derivatives","BTCF0:USTF0",1693856183787,25.8744764,25879.0,25878.0,23.43518568]
["bitfinex-derivatives","BTCF0:USTF0",1693856183983,26.5960764,25879.0,25878.0,23.43518568]
["bitfinex-derivatives","BTCF0:USTF0",1693856184392,26.70545454,25879.0,25878.0,23.43518568]
["bitfinex-derivatives","BTCF0:USTF0",1693856187593,25.98385454,25879.0,25878.0,23.43518568]
["bitfinex-derivatives","BTCF0:USTF0",1693856187783,26.70545454,25879.0,25878.0,23.43518568]
["bitfinex-derivatives","BTCF0:USTF0",1693856190893,25.75345933,25879.0,25878.0,23.43518568]
["bitfinex-derivatives","BTCF0:USTF0",1693856191300,26.47505933,25879.0,25878.0,23.43518568]
["bitfinex-derivatives","BTCF0:USTF0",1693856191999,26.70545454,25879.0,25878.0,23.43904568]
["bitfinex-derivatives","BTCF0:USTF0",1693856192802,26.70545454,25879.0,25878.0,23.43518568]
["bitfinex-derivatives","BTCF0:USTF0",1693856193591,25.98385454,25879.0,25878.0,23.43518568]
["bitfinex-derivatives","BTCF0:USTF0",1693856193991,26.70545454,25879.0,25878.0,23.43518568]
["bitfinex-derivatives","BTCF0:USTF0",1693856195001,25.98385454,25879.0,25878.0,23.43518568]
["bitfinex-derivatives","BTCF0:USTF0",1693856195198,26.70545454,25879.0,25878.0,23.43518568]
["bitfinex-derivatives","BTCF0:USTF0",1693856196501,27.22352431,25879.0,25878.0,23.43518568]
["bitfinex-derivatives","BTCF0:USTF0",1693856197100,26.50192431,25879.0,25878.0,23.43518568]
["bitfinex-derivatives","BTCF0:USTF0",1693856197298,27.22352431,25879.0,25878.0,23.43518568]
["bitfinex-derivatives","BTCF0:USTF0",1693856197603,27.06909626,25879.0,25878.0,23.37348568]
["bitfinex-derivatives","BTCF0:USTF0",1693856198702,26.34749626,25879.0,25878.0,23.37348568]
["bitfinex-derivatives","BTCF0:USTF0",1693856199007,27.06909626,25879.0,25878.0,23.37348568]
["bitfinex-derivatives","BTCF0:USTF0",1693856201903,26.34749626,25879.0,25878.0,23.37348568]
["bitfinex-derivatives","BTCF0:USTF0",1693856202095,27.06909626,25879.0,25878.0,23.37348568]
["bitfinex-derivatives","BTCF0:USTF0",1693856203307,27.04909626,25879.0,25878.0,23.37348568]
["bitfinex-derivatives","BTCF0:USTF0",1693856203605,27.06909626,25879.0,25878.0,23.37348568]
["bitfinex-derivatives","BTCF0:USTF0",1693856203904,26.34749626,25879.0,25878.0,23.37348568]
["bitfinex-derivatives","BTCF0:USTF0",1693856204106,26.34749626,25879.0,25878.0,23.37734568]
["bitfinex-derivatives","BTCF0:USTF0",1693856204302,26.82662135,25879.0,25878.0,23.37734568]
["bitfinex-derivatives","BTCF0:USTF0",1693856204604,27.09554388,25879.0,25878.0,23.37734568]
["bitfinex-derivatives","BTCF0:USTF0",1693856205407,27.09554388,25879.0,25878.0,23.48604321]
["bitfinex-derivatives","BTCF0:USTF0",1693856205704,27.09554388,25879.0,25878.0,23.37734568]
["bitfinex-derivatives","BTCF0:USTF0",1693856207498,27.31801879,25879.0,25878.0,23.37734568]
["bitfinex-derivatives","BTCF0:USTF0",1693856208901,26.59641879,25879.0,25878.0,23.37734568]
["bitfinex-derivatives","BTCF0:USTF0",1693856209106,27.31801879,25879.0,25878.0,23.37734568]
["bitfinex-derivatives","BTCF0:USTF0",1693856210093,27.09554388,25879.0,25878.0,23.48604321]
["bitfinex-derivatives","BTCF0:USTF0",1693856210299,27.00120205,25879.0,25878.0,23.48604321]
["bitfinex-derivatives","BTCF0:USTF0",1693856210503,26.0724102,25879.0,25878.0,23.50604321]
["bitfinex-derivatives","BTCF0:USTF0",1693856210708,25.56100451,25879.0,25878.0,23.50604321]
["bitfinex-derivatives","BTCF0:USTF0",1693856211305,25.48360451,25879.0,25878.0,23.50604321]
["bitfinex-derivatives","BTCF0:USTF0",1693856211802,25.41340451,25879.0,25878.0,23.50604321]
["bitfinex-derivatives","BTCF0:USTF0",1693856213401,25.05260451,25879.0,25878.0,23.50604321]
["bitfinex-derivatives","BTCF0:USTF0",1693856219312,25.52278265,25879.0,25878.0,23.39734568]
["bitfinex-derivatives","BTCF0:USTF0",1693856219715,25.52650128,25879.0,25878.0,23.50604321]
["bitfinex-derivatives","BTCF0:USTF0",1693856221418,25.52650128,25879.0,25878.0,23.39734568]
["bitfinex-derivatives","BTCF0:USTF0",1693856224620,25.52650128,25879.0,25878.0,23.50604321]
["bitfinex-derivatives","BTCF0:USTF0",1693856225021,25.52650128,25879.0,25878.0,23.39734568]
["bitfinex-derivatives","BTCF0:USTF0",1693856225723,25.41340451,25879.0,25878.0,23.39734568]
["bitfinex-derivatives","BTCF0:USTF0",1693856226221,25.52650128,25879.0,25878.0,23.39734568]
["bitfinex-derivatives","BTCF0:USTF0",1693856226722,25.41340451,25879.0,25878.0,23.39734568]
["bitfinex-derivatives","BTCF0:USTF0",1693856226922,25.41340451,25879.0,25878.0,23.50604321]
["bitfinex-derivatives","BTCF0:USTF0",1693856228312,25.05260451,25879.0,25878.0,23.50604321]
["bitfinex-derivatives","BTCF0:USTF0",1693856229424,25.05260451,25879.0,25878.0,23.37734568]
["bitfinex-derivatives","BTCF0:USTF0",1693856230423,25.27507942,25879.0,25878.0,23.37734568]
["bitfinex-derivatives","BTCF0:USTF0",1693856231225,25.16570128,25879.0,25878.0,23.37734568]
["bitfinex-derivatives","BTCF0:USTF0",1693856232223,25.16570128,25879.0,25878.0,23.37348568]
["bitfinex-derivatives","BTCF0:USTF0",1693856234726,25.16570128,25879.0,25878.0,23.48218321]
["bitfinex-derivatives","BTCF0:USTF0",1693856235928,25.16570128,25879.0,25878.0,23.37348568]
["bitfinex-derivatives","BTCF0:USTF0",1693856237224,25.16570128,25879.0,25878.0,23.48218321]
["bitfinex-derivatives","BTCF0:USTF0",1693856237529,25.16570128,25879.0,25878.0,23.37348568]
["bitfinex-derivatives","BTCF0:USTF0",1693856237923,25.16570128,25879.0,25878.0,23.48218321]
["bitfinex-derivatives","BTCF0:USTF0",1693856240927,25.16570128,25879.0,25878.0,23.37348568]
["bitfinex-derivatives","BTCF0:USTF0",1693856243321,25.16570128,25879.0,25878.0,23.48218321]
["bitfinex-derivatives","BTCF0:USTF0",1693856244526,25.05260451,25879.0,25878.0,23.48218321]
["bitfinex-derivatives","BTCF0:USTF0",1693856246232,25.05260451,25879.0,25878.0,23.37348568]
["bitfinex-derivatives","BTCF0:USTF0",1693856246531,25.16570128,25879.0,25878.0,23.37348568]
["bitfinex-derivatives","BTCF0:USTF0",1693856250437,25.05260451,25879.0,25878.0,23.48218321]
["bitfinex-derivatives","BTCF0:USTF0",1693856250739,25.05260451,25879.0,25878.0,23.37348568]
["bitfinex-derivatives","BTCF0:USTF0",1693856251034,25.16570128,25879.0,25878.0,23.37348568]
["bitfinex-derivatives","BTCF0:USTF0",1693856251534,25.16570128,25879.0,25878.0,23.48218321]
["bitfinex-derivatives","BTCF0:USTF0",1693856253836,25.27507942,25879.0,25878.0,23.37348568]
["bitfinex-derivatives","BTCF0:USTF0",1693856254734,25.16570128,25879.0,25878.0,23.37348568]
["bitfinex-derivatives","BTCF0:USTF0",1693856258733,25.16570128,25879.0,25878.0,23.48218321]
["bitfinex-derivatives","BTCF0:USTF0",1693856261129,25.16570128,25879.0,25878.0,23.37348568]
["bitfinex-derivatives","BTCF0:USTF0",1693856263639,25.27507942,25879.0,25878.0,23.37348568]
["bitfinex-derivatives","BTCF0:USTF0",1693856265237,25.16570128,25879.0,25878.0,23.37348568]
["bitfinex-derivatives","BTCF0:USTF0",1693856267036,25.27507942,25879.0,25878.0,23.37348568]
["bitfinex-derivatives","BTCF0:USTF0",1693856267938,25.16570128,25879.0,25878.0,23.37348568]
["bitfinex-derivatives","BTCF0:USTF0",1693856272034,25.16570872,25879.0,25878.0,23.37348568]
["bitfinex-derivatives","BTCF0:USTF0",1693856276638,25.27508686,25879.0,25878.0,23.37348568]
["bitfinex-derivatives","BTCF0:USTF0",1693856277142,25.16570872,25879.0,25878.0,23.37348568]
["bitfinex-derivatives","BTCF0:USTF0",1693856277544,25.27508686,25879.0,25878.0,23.37348568]
["bitfinex-derivatives","BTCF0:USTF0",1693856278143,25.16570872,25879.0,25878.0,23.37348568]
["bitfinex-derivatives","BTCF0:USTF0",1693856279742,25.52650872,25879.0,25878.0,23.37348568]
["bitfinex-derivatives","BTCF0:USTF0",1693856284748,25.63588686,25879.0,25878.0,23.37348568]
["bitfinex-derivatives","BTCF0:USTF0",1693856288449,25.27508686,25879.0,25878.0,23.37348568]
["bitfinex-derivatives","BTCF0:USTF0",1693856288656,25.63588686,25879.0,25878.0,23.37348568]
["bitfinex-derivatives","BTCF0:USTF0",1693856288849,25.27508686,25879.0,25878.0,23.37348568]
["bitfinex-derivatives","BTCF0:USTF0",1693856289052,25.63588686,25879.0,25878.0,23.37348568]
["bitfinex-derivatives","BTCF0:USTF0",1693856289640,25.27508686,25879.0,25878.0,23.37348568]
["bitfinex-derivatives","BTCF0:USTF0",1693856289842,25.63588686,25879.0,25878.0,23.37348568]
["bitfinex-derivatives","BTCF0:USTF0",1693856290450,25.27508686,25879.0,25878.0,23.37348568]
["bitfinex-derivatives","BTCF0:USTF0",1693856290653,25.16570872,25879.0,25878.0,23.37348568]
["bitfinex-derivatives","BTCF0:USTF0",1693856291454,25.52650872,25879.0,25878.0,23.37348568]
["bitfinex-derivatives","BTCF0:USTF0",1693856291752,25.63588686,25879.0,25878.0,23.37348568]
["bitfinex-derivatives","BTCF0:USTF0",1693856292752,25.52650872,25879.0,25878.0,23.37348568]
["bitfinex-derivatives","BTCF0:USTF0",1693856293552,25.63588686,25879.0,25878.0,23.37348568]
["bitfinex-derivatives","BTCF0:USTF0",1693856294162,25.52650872,25879.0,25878.0,23.37348568]
["bitfinex-derivatives","BTCF0:USTF0",1693856294346,25.63588686,25879.0,25878.0,23.37348568]
["bitfinex-derivatives","BTCF0:USTF0",1693856295154,25.27508686,25879.0,25878.0,23.37348568]
["bitfinex-derivatives","BTCF0:USTF0",1693856295355,25.63588686,25879.0,25878.0,23.37348568]
["bitfinex-derivatives","BTCF0:USTF0",1693856295956,25.27508686,25879.0,25878.0,23.37348568]
["bitfinex-derivatives","BTCF0:USTF0",1693856296254,25.63588686,25879.0,25878.0,23.37348568]
["bitfinex-derivatives","BTCF0:USTF0",1693856296657,25.52650872,25879.0,25878.0,23.37348568]
["bitfinex-derivatives","BTCF0:USTF0",1693856297058,25.63588686,25879.0,25878.0,23.37348568]
["bitfinex-derivatives","BTCF0:USTF0",1693856297358,25.52650872,25879.0,25878.0,23.37348568]
["bitfinex-derivatives","BTCF0:USTF0",1693856297559,25.16570872,25879.0,25878.0,23.37348568]
["bitfinex-derivatives","BTCF0:USTF0",1693856297952,25.63588686,25879.0,25878.0,23.37348568]
["bitfinex-derivatives","BTCF0:USTF0",1693856298557,25.27508686,25879.0,25878.0,23.37348568]
["bitfinex-derivatives","BTCF0:USTF0",1693856298952,25.63588686,25879.0,25878.0,23.37348568]
["bitfinex-derivatives","BTCF0:USTF0",1693856299348,25.52650872,25879.0,25878.0,23.37348568]
["bitfinex-derivatives","BTCF0:USTF0",1693856299552,25.63588686,25879.0,25878.0,23.37348568]
["bitfinex-derivatives","BTCF0:USTF0",1693856299755,25.52650872,25879.0,25878.0,23.37348568]
["bitfinex-derivatives","BTCF0:USTF0",1693856300156,25.63588686,25879.0,25878.0,23.37348568]
["bitfinex-derivatives","BTCF0:USTF0",1693856302961,25.27508686,25879.0,25878.0,23.37348568]
["bitfinex-derivatives","BTCF0:USTF0",1693856303163,25.52650872,25879.0,25878.0,23.37348568]
["bitfinex-derivatives","BTCF0:USTF0",1693856303964,25.16570872,25879.0,25878.0,23.37348568]
["bitfinex-derivatives","BTCF0:USTF0",1693856304155,25.52650872,25879.0,25878.0,23.37348568]
["bitfinex-derivatives","BTCF0:USTF0",1693856305965,25.63588686,25879.0,25878.0,23.37348568]
["bitfinex-derivatives","BTCF0:USTF0",1693856307768,25.27508686,25879.0,25878.0,23.37348568]
["bitfinex-derivatives","BTCF0:USTF0",1693856308070,25.63588686,25879.0,25878.0,23.37348568]
["bitfinex-derivatives","BTCF0:USTF0",1693856309073,25.52650872,25879.0,25878.0,23.37348568]
["bitfinex-derivatives","BTCF0:USTF0",1693856309281,25.41341195,25879.0,25878.0,23.37348568]
["bitfinex-derivatives","BTCF0:USTF0",1693856309980,25.41341195,25879.0,25878.0,23.48218321]
["bitfinex-derivatives","BTCF0:USTF0",1693856311481,25.52650872,25879.0,25878.0,23.37348568]
["bitfinex-derivatives","BTCF0:USTF0",1693856312480,25.41341195,25879.0,25878.0,23.48218321]
["bitfinex-derivatives","BTCF0:USTF0",1693856312680,25.41341195,25879.0,25878.0,23.48604321]
["bitfinex-derivatives","BTCF0:USTF0",1693856312876,24.9418,25879.0,25878.0,23.48604321]
["bitfinex-derivatives","BTCF0:USTF0",1693856313082,25.05258784,25879.0,25878.0,23.48604321]
["bitfinex-derivatives","BTCF0:USTF0",1693856324290,25.16568461,25879.0,25878.0,23.48604321]
["bitfinex-derivatives","BTCF0:USTF0",1693856324485,25.16568461,25879.0,25878.0,23.37734568]
["bitfinex-derivatives","BTCF0:USTF0",1693856325086,25.16568461,25879.0,25878.0,23.40766159]
["bitfinex-derivatives","BTCF0:USTF0",1693856325287,25.16568461,25879.0,25878.0,23.51635912]
["bitfinex-derivatives","BTCF0:USTF0",1693856325885,25.05258784,25879.0,25878.0,23.51635912]
["bitfinex-derivatives","BTCF0:USTF0",1693856329188,25.05258784,25879.0,25878.0,23.48604321]
["bitfinex-derivatives","BTCF0:USTF0",1693856333199,25.05258784,25879.0,25878.0,23.37734568]
["bitfinex-derivatives","BTCF0:USTF0",1693856334393,25.05258784,25879.0,25878.0,23.48604321]
["bitfinex-derivatives","BTCF0:USTF0",1693856338696,25.05258784,25879.0,25878.0,23.48218321]
["bitfinex-derivatives","BTCF0:USTF0",1693856349820,25.16568461,25879.0,25878.0,23.48218321]
["bitfinex-derivatives","BTCF0:USTF0",1693856350112,25.16568461,25879.0,25878.0,23.37348568]
["bitfinex-derivatives","BTCF0:USTF0",1693856351214,25.16568461,25879.0,25878.0,23.48218321]
["bitfinex-derivatives","BTCF0:USTF0",1693856351815,25.05258784,25879.0,25878.0,23.48218321]
["bitfinex-derivatives","BTCF0:USTF0",1693856358621,25.05258784,25879.0,25878.0,23.37348568]
["bitfinex-derivatives","BTCF0:USTF0",1693856359121,25.05258784,25879.0,25878.0,23.48218321]
["bitfinex-derivatives","BTCF0:USTF0",1693856360127,25.05258784,25879.0,25878.0,23.37348568]
["bitfinex-derivatives","BTCF0:USTF0",1693856360327,25.05258784,25879.0,25878.0,23.48218321]
["bitfinex-derivatives","BTCF0:USTF0",1693856361125,25.05258784,25879.0,25878.0,23.37348568]
["bitfinex-derivatives","BTCF0:USTF0",1693856361530,25.05258784,25879.0,25878.0,23.48218321]
["bitfinex-derivatives","BTCF0:USTF0",1693856362430,25.16568461,25879.0,25878.0,23.48218321]
["bitfinex-derivatives","BTCF0:USTF0",1693856364330,25.16568461,25879.0,25878.0,23.37348568]
["bitfinex-derivatives","BTCF0:USTF0",1693856366531,25.16568461,25879.0,25878.0,23.48218321]
["bitfinex-derivatives","BTCF0:USTF0",1693856366833,25.16568461,25879.0,25878.0,23.37348568]
["bitfinex-derivatives","BTCF0:USTF0",1693856369027,25.16568461,25879.0,25878.0,23.48218321]
["bitfinex-derivatives","BTCF0:USTF0",1693856369222,25.16568461,25879.0,25878.0,23.37348568]
["bitfinex-derivatives","BTCF0:USTF0",1693856369932,25.16568461,25879.0,25878.0,23.48218321]
["bitfinex-derivatives","BTCF0:USTF0",1693856370930,25.16568461,25879.0,25878.0,23.37348568]
["bitfinex-derivatives","BTCF0:USTF0",1693856371333,25.16568461,25879.0,25878.0,23.48218321]
["bitfinex-derivatives","BTCF0:USTF0",1693856372335,25.16568461,25879.0,25878.0,23.37348568]
["bitfinex-derivatives","BTCF0:USTF0",1693856374033,25.27506275,25879.0,25878.0,23.37348568]
["bitfinex-derivatives","BTCF0:USTF0",1693856376130,25.63586275,25879.0,25878.0,23.37348568]
["bitfinex-derivatives","BTCF0:USTF0",1693856378939,25.27506275,25879.0,25878.0,23.37348568]
["bitfinex-derivatives","BTCF0:USTF0",1693856379241,25.63586275,25879.0,25878.0,23.37348568]
["bitfinex-derivatives","BTCF0:USTF0",1693856379740,25.52648461,25879.0,25878.0,23.37348568]
["bitfinex-derivatives","BTCF0:USTF0",1693856380040,25.63586275,25879.0,25878.0,23.37348568]
["bitfinex-derivatives","BTCF0:USTF0",1693856380843,25.63591579,25879.0,25878.0,23.37348568]
["bitfinex-derivatives","BTCF0:USTF0",1693856381637,25.27511579,25879.0,25878.0,23.37348568]
["bitfinex-derivatives","BTCF0:USTF0",1693856381838,25.63591579,25879.0,25878.0,23.37348568]
["bitfinex-derivatives","BTCF0:USTF0",1693856382030,25.27511579,25879.0,25878.0,23.37348568]
["bitfinex-derivatives","BTCF0:USTF0",1693856382230,25.63591579,25879.0,25878.0,23.37348568]
["bitfinex-derivatives","BTCF0:USTF0",1693856385639,25.27511579,25879.0,25878.0,23.37348568]
["bitfinex-derivatives","BTCF0:USTF0",1693856386136,25.63591579,25879.0,25878.0,23.37348568]
["bitfinex-derivatives","BTCF0:USTF0",1693856386944,25.27511579,25879.0,25878.0,23.37348568]
["bitfinex-derivatives","BTCF0:USTF0",1693856387345,25.63591579,25879.0,25878.0,23.37348568]
["bitfinex-derivatives","BTCF0:USTF0",1693856387841,25.27511579,25879.0,25878.0,23.37348568]
["bitfinex-derivatives","BTCF0:USTF0",1693856388041,25.63591579,25879.0,25878.0,23.37348568]
["bitfinex-derivatives","BTCF0:USTF0",1693856389147,25.27511579,25879.0,25878.0,23.37348568]
["bitfinex-derivatives","BTCF0:USTF0",1693856389340,25.63591579,25879.0,25878.0,23.37348568]
["bitfinex-derivatives","BTCF0:USTF0",1693856389539,25.52653765,25879.0,25878.0,23.37348568]
["bitfinex-derivatives","BTCF0:USTF0",1693856389745,25.63591579,25879.0,25878.0,23.37348568]
["bitfinex-derivatives","BTCF0:USTF0",1693856390046,25.27511579,25879.0,25878.0,23.37348568]
["bitfinex-derivatives","BTCF0:USTF0",1693856390247,25.63591579,25879.0,25878.0,23.37348568]
["bitfinex-derivatives","BTCF0:USTF0",1693856391048,25.27511579,25879.0,25878.0,23.37348568]
["bitfinex-derivatives","BTCF0:USTF0",1693856391246,25.63591579,25879.0,25878.0,23.37348568]
["bitfinex-derivatives","BTCF0:USTF0",1693856391748,25.52653765,25879.0,25878.0,23.37348568]
["bitfinex-derivatives","BTCF0:USTF0",1693856391947,25.63591579,25879.0,25878.0,23.37348568]
["bitfinex-derivatives","BTCF0:USTF0",1693856392450,25.27511579,25879.0,25878.0,23.37348568]
["bitfinex-derivatives","BTCF0:USTF0",1693856392746,25.63591579,25879.0,25878.0,23.37348568]
["bitfinex-derivatives","BTCF0:USTF0",1693856393547,25.27511579,25879.0,25878.0,23.37348568]
["bitfinex-derivatives","BTCF0:USTF0",1693856393749,25.63591579,25879.0,25878.0,23.37348568]
["bitfinex-derivatives","BTCF0:USTF0",1693856394848,25.27511579,25879.0,25878.0,23.37348568]
["bitfinex-derivatives","BTCF0:USTF0",1693856395250,25.63591579,25879.0,25878.0,23.37348568]
["bitfinex-derivatives","BTCF0:USTF0",1693856395837,25.16573765,25879.0,25878.0,23.37348568]
["bitfinex-derivatives","BTCF0:USTF0",1693856396241,25.52653765,25879.0,25878.0,23.37348568]
["bitfinex-derivatives","BTCF0:USTF0",1693856396643,25.16573765,25879.0,25878.0,23.37348568]
["bitfinex-derivatives","BTCF0:USTF0",1693856397343,25.52653765,25879.0,25878.0,23.37348568]
["bitfinex-derivatives","BTCF0:USTF0",1693856397745,25.16573765,25879.0,25878.0,23.37348568]
["bitfinex-derivatives","BTCF0:USTF0",1693856398043,25.52653765,25879.0,25878.0,23.37348568]
["bitfinex-derivatives","BTCF0:USTF0",1693856398243,25.16573765,25879.0,25878.0,23.37348568]
["bitfinex-derivatives","BTCF0:USTF0",1693856398442,25.52653765,25879.0,25878.0,23.37348568]
["bitfinex-derivatives","BTCF0:USTF0",1693856398848,25.16573765,25879.0,25878.0,23.37348568]
["bitfinex-derivatives","BTCF0:USTF0",1693856399353,25.52653765,25879.0,25878.0,23.37348568]
["bitfinex-derivatives","BTCF0:USTF0",1693856399951,25.52653765,25879.0,25878.0,23.48218321]
["bitfinex-derivatives","BTCF0:USTF0",1693856400154,25.52653765,25879.0,25878.0,23.37348568]
["bitfinex-derivatives","BTCF0:USTF0",1693856401149,25.63591579,25879.0,25878.0,23.37348568]
["bitfinex-derivatives","BTCF0:USTF0",1693856402454,25.27511579,25879.0,25878.0,23.37348568]
["bitfinex-derivatives","BTCF0:USTF0",1693856403549,25.16573765,25879.0,25878.0,23.37348568]
["bitfinex-derivatives","BTCF0:USTF0",1693856405762,25.16573765,25879.0,25878.0,23.48218321]
["bitfinex-derivatives","BTCF0:USTF0",1693856406456,25.16573765,25879.0,25878.0,23.37348568]
["bitfinex-derivatives","BTCF0:USTF0",1693856407956,25.16573765,25879.0,25878.0,23.48218321]
["bitfinex-derivatives","BTCF0:USTF0",1693856408542,25.05264088,25879.0,25878.0,23.48604321]
["bitfinex-derivatives","BTCF0:USTF0",1693856410154,25.16573765,25879.0,25878.0,23.48604321]
["bitfinex-derivatives","BTCF0:USTF0",1693856414858,25.05264088,25879.0,25878.0,23.48604321]
["bitfinex-derivatives","BTCF0:USTF0",1693856421864,25.05264088,25879.0,25878.0,23.84684321]
["bitfinex-derivatives","BTCF0:USTF0",1693856423068,25.05264088,25879.0,25878.0,23.48604321]
["bitfinex-derivatives","BTCF0:USTF0",1693856423362,25.05264088,25879.0,25878.0,23.84684321]
["bitfinex-derivatives","BTCF0:USTF0",1693856424057,25.16573765,25879.0,25878.0,23.84684321]
["bitfinex-derivatives","BTCF0:USTF0",1693856425062,25.16573765,25879.0,25878.0,23.48604321]
["bitfinex-derivatives","BTCF0:USTF0",1693856425564,25.16573765,25879.0,25878.0,23.84684321]
["bitfinex-derivatives","BTCF0:USTF0",1693856426567,25.05264088,25879.0,25878.0,23.84684321]
["bitfinex-derivatives","BTCF0:USTF0",1693856426768,23.4638,25879.0,25878.0,25.00081836]
["bitfinex-derivatives","BTCF0:USTF0",1693856427065,23.4638,25879.0,25878.0,26.39322174]
["bitfinex-derivatives","BTCF0:USTF0",1693856427570,23.4638,25879.0,25878.0,26.20081836]
["bitfinex-derivatives","BTCF0:USTF0",1693856427963,23.4648,25879.0,25878.0,26.21081836]
["bitfinex-derivatives","BTCF0:USTF0",1693856428276,23.4668,25879.0,25878.0,26.22281836]
["bitfinex-derivatives","BTCF0:USTF0",1693856428455,23.4668,25879.0,25878.0,26.37723976]
["bitfinex-derivatives","BTCF0:USTF0",1693856428652,23.4658,25879.0,25878.0,26.36723976]
["bitfinex-derivatives","BTCF0:USTF0",1693856428853,23.4678,25879.0,25878.0,26.39123976]
["bitfinex-derivatives","BTCF0:USTF0",1693856429053,23.4678,25879.0,25878.0,26.23781836]
["bitfinex-derivatives","BTCF0:USTF0",1693856429258,23.44536948,25879.0,25878.0,27.03022174]
["bitfinex-derivatives","BTCF0:USTF0",1693856430367,23.20982646,25879.0,25878.0,27.03022174]
["bitfinex-derivatives","BTCF0:USTF0",1693856430565,23.12206589,25879.0,25878.0,26.83781836]
["bitfinex-derivatives","BTCF0:USTF0",1693856431459,23.12206589,25879.0,25878.0,26.99208145]
["bitfinex-derivatives","BTCF0:USTF0",1693856431961,23.12206589,25879.0,25878.0,26.63128145]
["bitfinex-derivatives","BTCF0:USTF0",1693856432160,23.12206589,25879.0,25878.0,27.35288145]
["bitfinex-derivatives","BTCF0:USTF0",1693856434069,23.12206589,25879.0,25878.0,26.63128145]
["bitfinex-derivatives","BTCF0:USTF0",1693856434266,23.12206589,25879.0,25878.0,27.35288145]
["bitfinex-derivatives","BTCF0:USTF0",1693856437471,23.12206589,25879.0,25878.0,27.12851208]
["bitfinex-derivatives","BTCF0:USTF0",1693856439073,23.12206589,25879.0,25878.0,26.25264899]
["bitfinex-derivatives","BTCF0:USTF0",1693856439274,23.12206589,25879.0,25878.0,26.97424899]
["bitfinex-derivatives","BTCF0:USTF0",1693856439468,23.087036,25879.0,25878.0,26.25264899]
["bitfinex-derivatives","BTCF0:USTF0",1693856439670,23.087036,25879.0,25878.0,26.97424899]
["bitfinex-derivatives","BTCF0:USTF0",1693856439863,23.087036,25879.0,25878.0,26.25264899]
["bitfinex-derivatives","BTCF0:USTF0",1693856440067,23.087036,25879.0,25878.0,26.97424899]
["bitfinex-derivatives","BTCF0:USTF0",1693856442580,23.087036,25879.0,25878.0,26.25264899]
["bitfinex-derivatives","BTCF0:USTF0",1693856442777,23.087036,25879.0,25878.0,26.97424899]
["bitfinex-derivatives","BTCF0:USTF0",1693856444385,23.087036,25879.0,25878.0,27.08978111]
["bitfinex-derivatives","BTCF0:USTF0",1693856444681,23.087036,25879.0,25878.0,26.97424899]
["bitfinex-derivatives","BTCF0:USTF0",1693856445680,23.087036,25879.0,25878.0,27.08977854]
["bitfinex-derivatives","BTCF0:USTF0",1693856446882,23.087036,25879.0,25878.0,27.06977854]
["bitfinex-derivatives","BTCF0:USTF0",1693856449078,23.087036,25879.0,25878.0,26.34817854]
["bitfinex-derivatives","BTCF0:USTF0",1693856449279,23.087036,25879.0,25878.0,27.06977854]
["bitfinex-derivatives","BTCF0:USTF0",1693856449581,23.087036,25879.0,25878.0,26.34817854]
["bitfinex-derivatives","BTCF0:USTF0",1693856449782,23.087036,25879.0,25878.0,27.06977854]
["bitfinex-derivatives","BTCF0:USTF0",1693856450582,23.087036,25879.0,25878.0,26.34817854]
["bitfinex-derivatives","BTCF0:USTF0",1693856450789,23.087036,25879.0,25878.0,27.06977854]
["bitfinex-derivatives","BTCF0:USTF0",1693856452181,23.087036,25879.0,25878.0,26.34817854]
["bitfinex-derivatives","BTCF0:USTF0",1693856452388,23.087036,25879.0,25878.0,27.06977854]
["bitfinex-derivatives","BTCF0:USTF0",1693856453386,23.087036,25879.0,25878.0,26.95424899]
["bitfinex-derivatives","BTCF0:USTF0",1693856453682,23.087036,25879.0,25878.0,27.06978605]
["bitfinex-derivatives","BTCF0:USTF0",1693856454087,23.087036,25879.0,25878.0,26.95424899]
["bitfinex-derivatives","BTCF0:USTF0",1693856454986,23.087036,25879.0,25878.0,26.95038899]
["bitfinex-derivatives","BTCF0:USTF0",1693856455186,23.087036,25879.0,25878.0,26.22878899]
["bitfinex-derivatives","BTCF0:USTF0",1693856455386,23.087036,25879.0,25878.0,26.95038899]
["bitfinex-derivatives","BTCF0:USTF0",1693856457486,23.087036,25879.0,25878.0,27.10465208]
["bitfinex-derivatives","BTCF0:USTF0",1693856458589,23.087036,25879.0,25878.0,27.36037273]
["bitfinex-derivatives","BTCF0:USTF0",1693856458777,23.087036,25879.0,25878.0,27.10465208]
["bitfinex-derivatives","BTCF0:USTF0",1693856459091,23.087036,25879.0,25878.0,26.38305208]
["bitfinex-derivatives","BTCF0:USTF0",1693856459281,23.087036,25879.0,25878.0,27.10465208]
["bitfinex-derivatives","BTCF0:USTF0",1693856459482,23.087036,25879.0,25878.0,27.36037311]
["bitfinex-derivatives","BTCF0:USTF0",1693856459678,23.20013277,25879.0,25878.0,25.86597454]
["bitfinex-derivatives","BTCF0:USTF0",1693856460191,23.087036,25879.0,25878.0,25.75038899]
["bitfinex-derivatives","BTCF0:USTF0",1693856460885,23.087036,25879.0,25878.0,26.95038899]
["bitfinex-derivatives","BTCF0:USTF0",1693856461382,23.05658501,25879.0,25878.0,27.43767428]
["bitfinex-derivatives","BTCF0:USTF0",1693856461578,23.05658501,25879.0,25878.0,27.67928175]
["bitfinex-derivatives","BTCF0:USTF0",1693856462582,23.05658501,25879.0,25878.0,27.52501866]
["bitfinex-derivatives","BTCF0:USTF0",1693856465892,23.05658501,25879.0,25878.0,27.71742204]
["bitfinex-derivatives","BTCF0:USTF0",1693856466486,23.05658501,25879.0,25878.0,26.99582204]
["bitfinex-derivatives","BTCF0:USTF0",1693856466694,23.05658501,25879.0,25878.0,27.71742204]
["bitfinex-derivatives","BTCF0:USTF0",1693856468791,23.05658501,25879.0,25878.0,27.47581457]
["bitfinex-derivatives","BTCF0:USTF0",1693856469393,23.05658501,25879.0,25878.0,27.60305849]
["bitfinex-derivatives","BTCF0:USTF0",1693856475589,23.05658501,25879.0,25878.0,27.83476105]
["bitfinex-derivatives","BTCF0:USTF0",1693856475896,23.05658501,25879.0,25878.0,27.60305849]
["bitfinex-derivatives","BTCF0:USTF0",1693856476100,23.05658501,25879.0,25878.0,27.83476105]
["bitfinex-derivatives","BTCF0:USTF0",1693856476397,23.05658501,25879.0,25878.0,28.21832904]
["bitfinex-derivatives","BTCF0:USTF0",1693856476896,23.05658501,25879.0,25878.0,28.4599359]
["bitfinex-derivatives","BTCF0:USTF0",1693856479399,23.05658501,25879.0,25878.0,27.7383359]
["bitfinex-derivatives","BTCF0:USTF0",1693856480094,23.05658501,25879.0,25878.0,28.4599359]
["bitfinex-derivatives","BTCF0:USTF0",1693856480597,23.05658501,25879.0,25878.0,27.7383359]
["bitfinex-derivatives","BTCF0:USTF0",1693856481104,23.05658501,25879.0,25878.0,28.4599359]
["bitfinex-derivatives","BTCF0:USTF0",1693856483902,23.05658501,25879.0,25878.0,28.21832904]
["bitfinex-derivatives","BTCF0:USTF0",1693856484603,23.05658501,25879.0,25878.0,27.83475406]
["bitfinex-derivatives","BTCF0:USTF0",1693856485406,23.05658501,25879.0,25878.0,28.21832694]
["bitfinex-derivatives","BTCF0:USTF0",1693856485606,23.02571692,25879.0,25878.0,28.21832694]
["bitfinex-derivatives","BTCF0:USTF0",1693856485903,23.02571692,25879.0,25878.0,28.45993023]
["bitfinex-derivatives","BTCF0:USTF0",1693856488008,23.02571692,25879.0,25878.0,30.33843023]
["bitfinex-derivatives","BTCF0:USTF0",1693856488310,23.02571692,25879.0,25878.0,30.09682694]
["bitfinex-derivatives","BTCF0:USTF0",1693856488501,22.9952581,25879.0,25878.0,30.33842505]
["bitfinex-derivatives","BTCF0:USTF0",1693856492106,22.9652581,25879.0,25878.0,30.33842505]
["bitfinex-derivatives","BTCF0:USTF0",1693856493804,22.9652581,25879.0,25878.0,29.61682505]
["bitfinex-derivatives","BTCF0:USTF0",1693856494107,22.9652581,25879.0,25878.0,30.33842505]
["bitfinex-derivatives","BTCF0:USTF0",1693856496508,23.07835487,25879.0,25878.0,30.33842505]
["bitfinex-derivatives","BTCF0:USTF0",1693856497008,23.07835487,25879.0,25878.0,29.72314961]
["bitfinex-derivatives","BTCF0:USTF0",1693856497702,22.9652581,25879.0,25878.0,29.72314961]
["bitfinex-derivatives","BTCF0:USTF0",1693856498611,23.1207581,25879.0,25878.0,29.72314961]
["bitfinex-derivatives","BTCF0:USTF0",1693856499211,23.1207581,25879.0,25878.0,29.4815515]
["bitfinex-derivatives","BTCF0:USTF0",1693856502413,23.1207581,25879.0,25878.0,28.7599515]
["bitfinex-derivatives","BTCF0:USTF0",1693856503110,23.1207581,25879.0,25878.0,29.4815515]
["bitfinex-derivatives","BTCF0:USTF0",1693856505411,23.1207581,25879.0,25878.0,28.7599515]
["bitfinex-derivatives","BTCF0:USTF0",1693856505611,23.1207581,25879.0,25878.0,29.4815515]
["bitfinex-derivatives","BTCF0:USTF0",1693856506218,23.1207581,25879.0,25878.0,29.7231666]
["bitfinex-derivatives","BTCF0:USTF0",1693856507219,23.1207581,25879.0,25878.0,29.0015666]
["bitfinex-derivatives","BTCF0:USTF0",1693856507417,22.73857017,25879.0,25878.0,30.89270568]
["bitfinex-derivatives","BTCF0:USTF0",1693856507718,22.23041765,25879.0,25878.0,32.39550568]
["bitfinex-derivatives","BTCF0:USTF0",1693856507905,22.23041765,25879.0,25878.0,32.66588939]
["bitfinex-derivatives","BTCF0:USTF0",1693856508109,22.23041765,25879.0,25878.0,32.68520939]
["bitfinex-derivatives","BTCF0:USTF0",1693856508515,22.13378129,25879.0,25878.0,32.68520939]
["bitfinex-derivatives","BTCF0:USTF0",1693856508714,22.13178129,25879.0,25878.0,32.79563289]
["bitfinex-derivatives","BTCF0:USTF0",1693856508918,22.13378129,25879.0,25878.0,32.82063289]
["bitfinex-derivatives","BTCF0:USTF0",1693856509120,22.13178129,25879.0,25878.0,32.80763289]
["bitfinex-derivatives","BTCF0:USTF0",1693856509320,22.13178129,25879.0,25878.0,33.10304608]
["bitfinex-derivatives","BTCF0:USTF0",1693856509520,22.13278129,25879.0,25878.0,32.69823887]
["bitfinex-derivatives","BTCF0:USTF0",1693856511122,22.13078129,25879.0,25878.0,32.67323887]
["bitfinex-derivatives","BTCF0:USTF0",1693856511324,22.13278129,25879.0,25878.0,32.69823887]
["bitfinex-derivatives","BTCF0:USTF0",1693856511523,22.10278129,25879.0,25878.0,32.69823887]
["bitfinex-derivatives","BTCF0:USTF0",1693856512122,22.06594114,25879.0,25878.0,32.69823887]
["bitfinex-derivatives","BTCF0:USTF0",1693856512724,21.98094114,25879.0,25878.0,32.69823887]
["bitfinex-derivatives","BTCF0:USTF0",1693856513110,21.98094114,25879.0,25878.0,33.10108452]
["bitfinex-derivatives","BTCF0:USTF0",1693856513419,21.98094114,25879.0,25878.0,32.14227506]
["bitfinex-derivatives","BTCF0:USTF0",1693856513616,21.98094114,25879.0,25878.0,32.69811627]
["bitfinex-derivatives","BTCF0:USTF0",1693856513820,21.95694114,25879.0,25878.0,32.69811627]
["bitfinex-derivatives","BTCF0:USTF0",1693856514724,21.94559314,25879.0,25878.0,32.69811627]
["bitfinex-derivatives","BTCF0:USTF0",1693856515520,21.91491314,25879.0,25878.0,32.69811627]
["bitfinex-derivatives","BTCF0:USTF0",1693856516028,21.82670314,25879.0,25878.0,32.69811627]
["bitfinex-derivatives","BTCF0:USTF0",1693856518930,21.82670314,25879.0,25878.0,31.97651627]
["bitfinex-derivatives","BTCF0:USTF0",1693856519128,21.82670314,25879.0,25878.0,32.69811627]
["bitfinex-derivatives","BTCF0:USTF0",1693856520532,21.79318409,25879.0,25878.0,32.69811627]
["bitfinex-derivatives","BTCF0:USTF0",1693856521331,21.78832409,25879.0,25878.0,32.69811627]
["bitfinex-derivatives","BTCF0:USTF0",1693856522435,21.78372409,25879.0,25878.0,32.69811627]
["bitfinex-derivatives","BTCF0:USTF0",1693856523436,21.68709297,25879.0,25878.0,32.69811627]
["bitfinex-derivatives","BTCF0:USTF0",1693856524532,21.59683874,25879.0,25878.0,32.69811627]
["bitfinex-derivatives","BTCF0:USTF0",1693856524736,21.58719874,25879.0,25878.0,32.67583844]
["bitfinex-derivatives","BTCF0:USTF0",1693856524926,21.46169068,25879.0,25878.0,32.67583844]
["bitfinex-derivatives","BTCF0:USTF0",1693856525128,21.42858551,25879.0,25878.0,32.67583844]
["bitfinex-derivatives","BTCF0:USTF0",1693856526137,21.37605551,25879.0,25878.0,32.67583844]
["bitfinex-derivatives","BTCF0:USTF0",1693856526337,21.36905551,25879.0,25878.0,32.67583844]
["bitfinex-derivatives","BTCF0:USTF0",1693856526542,20.83923015,25879.0,25878.0,33.07636332]
["bitfinex-derivatives","BTCF0:USTF0",1693856526743,20.09919599,25879.0,25878.0,33.85082166]
["bitfinex-derivatives","BTCF0:USTF0",1693856526945,20.01183579,25879.0,25878.0,35.52040814]
["bitfinex-derivatives","BTCF0:USTF0",1693856527142,19.66285983,25879.0,25878.0,35.52040814]
["bitfinex-derivatives","BTCF0:USTF0",1693856527346,19.24141463,25879.0,25878.0,36.31878614]
["bitfinex-derivatives","BTCF0:USTF0",1693856527645,19.19435963,25879.0,25878.0,35.52040814]
["bitfinex-derivatives","BTCF0:USTF0",1693856527848,19.11707043,25879.0,25878.0,35.86746744]
["bitfinex-derivatives","BTCF0:USTF0",1693856528345,16.96783819,25879.0,25878.0,39.83046571]
["bitfinex-derivatives","BTCF0:USTF0",1693856528549,16.58325117,25879.0,25878.0,40.21590606]
["bitfinex-derivatives","BTCF0:USTF0",1693856528743,16.58325117,25879.0,25878.0,40.30590606]
["bitfinex-derivatives","BTCF0:USTF0",1693856528744,16.42903171,25879.0,25878.0,40.30590606]
["bitfinex-derivatives","BTCF0:USTF0",1693856529046,16.42903171,25879.0,25878.0,40.30590136]
["bitfinex-derivatives","BTCF0:USTF0",1693856529342,16.42703171,25879.0,25878.0,40.30590136]
["bitfinex-derivatives","BTCF0:USTF0",1693856529544,16.42703171,25879.0,25878.0,40.30575437]
["bitfinex-derivatives","BTCF0:USTF0",1693856530148,16.37154171,25879.0,25878.0,40.30575437]
["bitfinex-derivatives","BTCF0:USTF0",1693856530345,16.36154171,25879.0,25878.0,40.30575437]
["bitfinex-derivatives","BTCF0:USTF0",1693856530548,16.25854171,25879.0,25878.0,41.56575437]
["bitfinex-derivatives","BTCF0:USTF0",1693856531548,15.86680171,25879.0,25878.0,40.73336318]
["bitfinex-derivatives","BTCF0:USTF0",1693856531844,15.75272052,25879.0,25878.0,40.73336318]
["bitfinex-derivatives","BTCF0:USTF0",1693856532238,14.34209544,25879.0,25878.0,40.73336318]
["bitfinex-derivatives","BTCF0:USTF0",1693856532448,14.34209544,25879.0,25878.0,39.97608585]
["bitfinex-derivatives","BTCF0:USTF0",1693856532646,14.25003544,25879.0,25878.0,41.17608585]
["bitfinex-derivatives","BTCF0:USTF0",1693856533443,14.24546307,25879.0,25878.0,40.73312042]
["bitfinex-derivatives","BTCF0:USTF0",1693856533636,14.24546307,25879.0,25878.0,40.73212042]
["bitfinex-derivatives","BTCF0:USTF0",1693856534149,13.85906307,25879.0,25878.0,40.73212042]
["bitfinex-derivatives","BTCF0:USTF0",1693856534351,13.85906307,25879.0,25878.0,41.0785057]
["bitfinex-derivatives","BTCF0:USTF0",1693856534648,13.85147093,25879.0,25878.0,41.0785057]
["bitfinex-derivatives","BTCF0:USTF0",1693856534951,13.85147093,25879.0,25878.0,35.1089057]
["bitfinex-derivatives","BTCF0:USTF0",1693856535144,13.85147093,25879.0,25878.0,34.3873057]
["bitfinex-derivatives","BTCF0:USTF0",1693856535346,13.85147093,25879.0,25878.0,35.1089057]
["bitfinex-derivatives","BTCF0:USTF0",1693856535950,13.54147093,25879.0,25878.0,35.1089057]
["bitfinex-derivatives","BTCF0:USTF0",1693856537143,13.54147093,25879.0,25878.0,34.62585066]
["bitfinex-derivatives","BTCF0:USTF0",1693856537541,13.54147093,25879.0,25878.0,34.27946538]
["bitfinex-derivatives","BTCF0:USTF0",1693856538346,13.27097377,25879.0,25878.0,34.27946538]
["bitfinex-derivatives","BTCF0:USTF0",1693856538549,13.17436764,25879.0,25878.0,34.27946538]
["bitfinex-derivatives","BTCF0:USTF0",1693856538749,13.0197978,25879.0,25878.0,34.27946538]
["bitfinex-derivatives","BTCF0:USTF0",1693856538951,11.82800018,25879.0,25878.0,34.58714781]
["bitfinex-derivatives","BTCF0:USTF0",1693856539247,11.67696052,25879.0,25878.0,34.58714781]
["bitfinex-derivatives","BTCF0:USTF0",1693856539439,11.64336152,25879.0,25878.0,34.58714781]
["bitfinex-derivatives","BTCF0:USTF0",1693856539641,11.61266049,25879.0,25878.0,34.58714781]
["bitfinex-derivatives","BTCF0:USTF0",1693856539835,11.61266049,25879.0,25878.0,32.91780409]
["bitfinex-derivatives","BTCF0:USTF0",1693856540037,11.58218949,25879.0,25878.0,32.91780409]
["bitfinex-derivatives","BTCF0:USTF0",1693856542351,11.52718949,25879.0,25878.0,32.91780409]
["bitfinex-derivatives","BTCF0:USTF0",1693856542644,11.48918949,25879.0,25878.0,32.91780409]
["bitfinex-derivatives","BTCF0:USTF0",1693856542948,11.45823949,25879.0,25878.0,34.58715991]
["bitfinex-derivatives","BTCF0:USTF0",1693856543144,11.45823949,25879.0,25878.0,35.07017223]
["bitfinex-derivatives","BTCF0:USTF0",1693856543549,11.45823949,25879.0,25878.0,34.34857223]
["bitfinex-derivatives","BTCF0:USTF0",1693856543750,11.45823949,25879.0,25878.0,35.07017223]
["bitfinex-derivatives","BTCF0:USTF0",1693856544050,11.45080531,25879.0,25878.0,35.07017223]
["bitfinex-derivatives","BTCF0:USTF0",1693856544249,11.45080531,25879.0,25878.0,34.7624898]
["bitfinex-derivatives","BTCF0:USTF0",1693856544550,11.23160959,25879.0,25878.0,34.7624898]
["bitfinex-derivatives","BTCF0:USTF0",1693856544750,11.23160959,25879.0,25878.0,34.97155603]
["bitfinex-derivatives","BTCF0:USTF0",1693856545047,11.22060959,25879.0,25878.0,34.97155603]
["bitfinex-derivatives","BTCF0:USTF0",1693856545446,0.001,25879.0,25878.0,34.97155603]
["bitfinex-derivatives","BTCF0:USTF0",1693856545646,11.14460959,25888.0,25887.0,2.4864]
["bitfinex-derivatives","BTCF0:USTF0",1693856545950,11.16460959,25888.0,25887.0,3.91974995]
["bitfinex-derivatives","BTCF0:USTF0",1693856546151,11.16460959,25888.0,25887.0,3.93905995]
["bitfinex-derivatives","BTCF0:USTF0",1693856546450,11.16460959,25888.0,25887.0,3.96437739]
["bitfinex-derivatives","BTCF0:USTF0",1693856546948,11.32710959,25888.0,25887.0,3.98937739]
["bitfinex-derivatives","BTCF0:USTF0",1693856547345,11.32710959,25888.0,25887.0,4.1431673]
["bitfinex-derivatives","BTCF0:USTF0",1693856547545,11.32710959,25888.0,25887.0,3.98937739]
["bitfinex-derivatives","BTCF0:USTF0",1693856548048,11.28818805,25888.0,25887.0,4.01437739]
["bitfinex-derivatives","BTCF0:USTF0",1693856548245,11.28818805,25888.0,25887.0,4.1681673]
["bitfinex-derivatives","BTCF0:USTF0",1693856548853,11.28818805,25888.0,25887.0,3.8073673]
["bitfinex-derivatives","BTCF0:USTF0",1693856549054,11.28818805,25888.0,25887.0,4.1681673]
["bitfinex-derivatives","BTCF0:USTF0",1693856549352,11.28818805,25888.0,25887.0,4.42377252]
["bitfinex-derivatives","BTCF0:USTF0",1693856552055,11.40128482,25888.0,25887.0,4.42377252]
["bitfinex-derivatives","BTCF0:USTF0",1693856553157,11.28818805,25888.0,25887.0,4.42377252]
["bitfinex-derivatives","BTCF0:USTF0",1693856553848,11.28818805,25888.0,25887.0,4.06297252]
["bitfinex-derivatives","BTCF0:USTF0",1693856554155,11.28818805,25888.0,25887.0,4.42377252]
["bitfinex-derivatives","BTCF0:USTF0",1693856554757,11.23118805,25888.0,25887.0,4.42377252]
["bitfinex-derivatives","BTCF0:USTF0",1693856555961,11.23118805,25888.0,25887.0,4.06297252]
["bitfinex-derivatives","BTCF0:USTF0",1693856556159,11.23118805,25888.0,25887.0,4.42377252]
["bitfinex-derivatives","BTCF0:USTF0",1693856556345,11.23118805,25888.0,25887.0,4.26998261]
["bitfinex-derivatives","BTCF0:USTF0",1693856557459,11.23118805,25888.0,25887.0,4.51148392]
["bitfinex-derivatives","BTCF0:USTF0",1693856558260,11.23118805,25888.0,25887.0,4.26998261]
["bitfinex-derivatives","BTCF0:USTF0",1693856558758,11.23118805,25888.0,25887.0,4.15068407]
["bitfinex-derivatives","BTCF0:USTF0",1693856558955,11.23118805,25888.0,25887.0,4.51148407]
["bitfinex-derivatives","BTCF0:USTF0",1693856559155,11.23118805,25888.0,25887.0,4.56838783]
["bitfinex-derivatives","BTCF0:USTF0",1693856559558,11.23118805,25888.0,25887.0,4.76062522]
["bitfinex-derivatives","BTCF0:USTF0",1693856559965,11.23118805,25888.0,25887.0,4.56838783]
["bitfinex-derivatives","BTCF0:USTF0",1693856560262,11.23118805,25888.0,25887.0,4.76062522]
["bitfinex-derivatives","BTCF0:USTF0",1693856560463,11.23118805,25888.0,25887.0,4.39982522]
["bitfinex-derivatives","BTCF0:USTF0",1693856560666,11.23118805,25888.0,25887.0,4.76062522]
["bitfinex-derivatives","BTCF0:USTF0",1693856560859,11.23118805,25888.0,25887.0,4.43107641]
["bitfinex-derivatives","BTCF0:USTF0",1693856561256,11.34428482,25888.0,25887.0,4.79187641]
["bitfinex-derivatives","BTCF0:USTF0",1693856562463,11.23118805,25888.0,25887.0,4.79187641]
["bitfinex-derivatives","BTCF0:USTF0",1693856565262,11.23118805,25888.0,25887.0,4.59963902]
["bitfinex-derivatives","BTCF0:USTF0",1693856565960,11.21118805,25888.0,25887.0,4.59963902]
["bitfinex-derivatives","BTCF0:USTF0",1693856566855,11.21118805,25888.0,25887.0,4.23883902]
["bitfinex-derivatives","BTCF0:USTF0",1693856567055,11.21118805,25888.0,25887.0,4.59963902]
["bitfinex-derivatives","BTCF0:USTF0",1693856567367,11.21118805,25888.0,25887.0,4.23883902]
["bitfinex-derivatives","BTCF0:USTF0",1693856567567,11.21118805,25888.0,25887.0,4.59963902]
["bitfinex-derivatives","BTCF0:USTF0",1693856568067,11.21118805,25888.0,25887.0,4.23883902]
["bitfinex-derivatives","BTCF0:USTF0",1693856568267,11.21118805,25888.0,25887.0,4.59963902]
["bitfinex-derivatives","BTCF0:USTF0",1693856571071,11.17981672,25888.0,25887.0,4.59963902]
["bitfinex-derivatives","BTCF0:USTF0",1693856571463,11.17981672,25888.0,25887.0,4.23883902]
["bitfinex-derivatives","BTCF0:USTF0",1693856571769,11.17981672,25888.0,25887.0,4.83032389]
["bitfinex-derivatives","BTCF0:USTF0",1693856571970,11.17981672,25888.0,25887.0,4.46952389]
["bitfinex-derivatives","BTCF0:USTF0",1693856572467,11.17981672,25888.0,25887.0,4.59963902]
["bitfinex-derivatives","BTCF0:USTF0",1693856573064,11.17981672,25888.0,25887.0,4.23883902]
["bitfinex-derivatives","BTCF0:USTF0",1693856573670,11.17981672,25888.0,25887.0,4.59963902]
["bitfinex-derivatives","BTCF0:USTF0",1693856576358,11.12381672,25888.0,25887.0,4.59963902]
["bitfinex-derivatives","BTCF0:USTF0",1693856576563,11.12381672,25888.0,25887.0,4.86877137]
["bitfinex-derivatives","BTCF0:USTF0",1693856576967,11.12381672,25888.0,25887.0,4.23883902]
["bitfinex-derivatives","BTCF0:USTF0",1693856577173,11.12381672,25888.0,25887.0,4.59963902]
["bitfinex-derivatives","BTCF0:USTF0",1693856577469,11.12381672,25888.0,25887.0,4.86877137]
["bitfinex-derivatives","BTCF0:USTF0",1693856578968,11.12381672,25888.0,25887.0,4.50797137]
["bitfinex-derivatives","BTCF0:USTF0",1693856579172,11.12381672,25888.0,25887.0,4.86877137]
["bitfinex-derivatives","BTCF0:USTF0",1693856579872,11.12381672,25888.0,25887.0,4.50797137]
["bitfinex-derivatives","BTCF0:USTF0",1693856580275,11.02721917,25888.0,25887.0,4.86877137]
["bitfinex-derivatives","BTCF0:USTF0",1693856581771,10.99821917,25888.0,25887.0,4.86877137]
["bitfinex-derivatives","BTCF0:USTF0",1693856582661,10.93631226,25888.0,25887.0,4.86877137]
["bitfinex-derivatives","BTCF0:USTF0",1693856582866,10.88031226,25888.0,25887.0,4.86877137]
["bitfinex-derivatives","BTCF0:USTF0",1693856584777,10.88031226,25888.0,25887.0,4.50797137]
["bitfinex-derivatives","BTCF0:USTF0",1693856585078,10.88031226,25888.0,25887.0,4.86877137]
["bitfinex-derivatives","BTCF0:USTF0",1693856585577,10.88031226,25888.0,25887.0,4.50797137]
["bitfinex-derivatives","BTCF0:USTF0",1693856585971,10.88031226,25888.0,25887.0,4.86877137]
["bitfinex-derivatives","BTCF0:USTF0",1693856586779,10.87213409,25888.0,25887.0,4.86877137]
["bitfinex-derivatives","BTCF0:USTF0",1693856590580,9.19117261,25888.0,25887.0,5.96514342]
["bitfinex-derivatives","BTCF0:USTF0",1693856590782,9.09392761,25888.0,25887.0,5.96514342]
["bitfinex-derivatives","BTCF0:USTF0",1693856590971,9.07847761,25888.0,25887.0,7.07780072]
["bitfinex-derivatives","BTCF0:USTF0",1693856591375,9.05929295,25888.0,25887.0,7.07780072]
["bitfinex-derivatives","BTCF0:USTF0",1693856591684,9.05929295,25888.0,25887.0,7.05280072]
["bitfinex-derivatives","BTCF0:USTF0",1693856591869,9.05829295,25888.0,25887.0,7.07780072]
["bitfinex-derivatives","BTCF0:USTF0",1693856592269,8.83720295,25888.0,25887.0,7.07780072]
["bitfinex-derivatives","BTCF0:USTF0",1693856592470,8.83720295,25888.0,25887.0,7.05280072]
["bitfinex-derivatives","BTCF0:USTF0",1693856592674,8.83720295,25888.0,25887.0,7.07780072]
["bitfinex-derivatives","BTCF0:USTF0",1693856593684,8.77887026,25888.0,25887.0,7.07780072]
["bitfinex-derivatives","BTCF0:USTF0",1693856593880,8.77887026,25888.0,25887.0,7.09221544]
["bitfinex-derivatives","BTCF0:USTF0",1693856595185,8.68228446,25888.0,25887.0,7.09221544]
["bitfinex-derivatives","BTCF0:USTF0",1693856595787,8.68228446,25888.0,25887.0,7.40077426]
["bitfinex-derivatives","BTCF0:USTF0",1693856596190,8.68228446,25888.0,25887.0,7.38077426]
["bitfinex-derivatives","BTCF0:USTF0",1693856596389,8.68228446,25888.0,25887.0,7.40077426]
["bitfinex-derivatives","BTCF0:USTF0",1693856596779,8.68228446,25888.0,25887.0,6.67917426]
["bitfinex-derivatives","BTCF0:USTF0",1693856596982,8.68228446,25888.0,25887.0,7.40077426]
["bitfinex-derivatives","BTCF0:USTF0",1693856597704,8.66544446,25888.0,25887.0,7.40077426]
["bitfinex-derivatives","BTCF0:USTF0",1693856597893,8.65101046,25888.0,25887.0,7.40077426]
["bitfinex-derivatives","BTCF0:USTF0",1693856600905,8.64714163,25888.0,25887.0,7.40077426]
["bitfinex-derivatives","BTCF0:USTF0",1693856601213,8.64714163,25888.0,25887.0,7.09221544]
["bitfinex-derivatives","BTCF0:USTF0",1693856601607,8.63685163,25888.0,25887.0,7.09221544]
["bitfinex-derivatives","BTCF0:USTF0",1693856602503,8.48231282,25888.0,25887.0,7.09221544]
["bitfinex-derivatives","BTCF0:USTF0",1693856603605,8.47844693,25888.0,25887.0,7.09221544]
["bitfinex-derivatives","BTCF0:USTF0",1693856606003,8.47844693,25888.0,25887.0,6.37061544]
["bitfinex-derivatives","BTCF0:USTF0",1693856606207,8.47844693,25888.0,25887.0,7.09221544]
["bitfinex-derivatives","BTCF0:USTF0",1693856606705,8.35829682,25888.0,25887.0,6.37061544]
["bitfinex-derivatives","BTCF0:USTF0",1693856606902,8.24781907,25888.0,25887.0,7.38077426]
["bitfinex-derivatives","BTCF0:USTF0",1693856608608,8.21712907,25888.0,25887.0,7.38077426]
["bitfinex-derivatives","BTCF0:USTF0",1693856610813,8.21712907,25888.0,25887.0,6.65917426]
["bitfinex-derivatives","BTCF0:USTF0",1693856611014,8.21712907,25888.0,25887.0,7.38077426]
["bitfinex-derivatives","BTCF0:USTF0",1693856611513,8.13112907,25888.0,25887.0,7.38077426]
["bitfinex-derivatives","BTCF0:USTF0",1693856612715,7.49775532,25888.0,25887.0,7.38077426]
["bitfinex-derivatives","BTCF0:USTF0",1693856613011,6.89777815,25888.0,25887.0,7.38077426]
["bitfinex-derivatives","BTCF0:USTF0",1693856613208,6.59153808,25888.0,25887.0,7.38077426]
["bitfinex-derivatives","BTCF0:USTF0",1693856613407,6.53475033,25888.0,25887.0,7.38077426]
["bitfinex-derivatives","BTCF0:USTF0",1693856613710,7.10215033,25890.0,25887.0,7.38077426]
["bitfinex-derivatives","BTCF0:USTF0",1693856613906,7.10215033,25890.0,25889.0,1.15078304]
["bitfinex-derivatives","BTCF0:USTF0",1693856614104,7.10215033,25890.0,25889.0,2.77985702]
["bitfinex-derivatives","BTCF0:USTF0",1693856614305,7.10215033,25890.0,25889.0,4.38997402]
["bitfinex-derivatives","BTCF0:USTF0",1693856614908,7.07315033,25890.0,25889.0,4.38997402]
["bitfinex-derivatives","BTCF0:USTF0",1693856615109,7.07315033,25890.0,25889.0,4.41497402]
["bitfinex-derivatives","BTCF0:USTF0",1693856615811,7.0691723,25890.0,25889.0,5.13657402]
["bitfinex-derivatives","BTCF0:USTF0",1693856616204,7.06600577,25890.0,25889.0,5.13657402]
["bitfinex-derivatives","BTCF0:USTF0",1693856616611,7.06600577,25890.0,25889.0,5.16157402]
["bitfinex-derivatives","BTCF0:USTF0",1693856616810,6.94563093,25890.0,25889.0,5.16157402]
["bitfinex-derivatives","BTCF0:USTF0",1693856617006,6.94563093,25890.0,25889.0,4.89179098]
["bitfinex-derivatives","BTCF0:USTF0",1693856618310,6.9417654,25890.0,25889.0,4.89179098]
["bitfinex-derivatives","BTCF0:USTF0",1693856621717,6.9417654,25890.0,25889.0,5.16157402]
["bitfinex-derivatives","BTCF0:USTF0",1693856621911,6.9417654,25890.0,25889.0,4.89179098]
["bitfinex-derivatives","BTCF0:USTF0",1693856622506,6.9417654,25890.0,25889.0,6.36157402]
["bitfinex-derivatives","BTCF0:USTF0",1693856623811,6.9417654,25890.0,25889.0,5.63997402]
["bitfinex-derivatives","BTCF0:USTF0",1693856624115,6.9417654,25890.0,25889.0,6.36157402]
["bitfinex-derivatives","BTCF0:USTF0",1693856625017,6.9417654,25890.0,25889.0,5.63997402]
["bitfinex-derivatives","BTCF0:USTF0",1693856625210,6.9417654,25890.0,25889.0,6.36157402]
["bitfinex-derivatives","BTCF0:USTF0",1693856626819,6.9417654,25890.0,25889.0,6.4185613]
["bitfinex-derivatives","BTCF0:USTF0",1693856629418,6.93851256,25890.0,25889.0,6.4185613]
["bitfinex-derivatives","BTCF0:USTF0",1693856630822,6.93431597,25890.0,25889.0,5.42717826]
["bitfinex-derivatives","BTCF0:USTF0",1693856631022,6.93431597,25890.0,25889.0,6.14877826]
["bitfinex-derivatives","BTCF0:USTF0",1693856631523,6.91556394,25890.0,25889.0,6.14877826]
["bitfinex-derivatives","BTCF0:USTF0",1693856631722,6.89673067,25890.0,25889.0,6.14877826]
["bitfinex-derivatives","BTCF0:USTF0",1693856632723,6.89673067,25890.0,25889.0,6.45733708]
["bitfinex-derivatives","BTCF0:USTF0",1693856633519,6.89206479,25890.0,25889.0,6.45733708]
["bitfinex-derivatives","BTCF0:USTF0",1693856633718,6.89206479,25890.0,25889.0,5.73573708]
["bitfinex-derivatives","BTCF0:USTF0",1693856633918,6.89206479,25890.0,25889.0,6.45733708]
["bitfinex-derivatives","BTCF0:USTF0",1693856634619,6.87186479,25890.0,25889.0,6.45733708]
["bitfinex-derivatives","BTCF0:USTF0",1693856635917,6.85059737,25890.0,25889.0,6.45733708]
["bitfinex-derivatives","BTCF0:USTF0",1693856636127,6.85059737,25890.0,25889.0,6.14877826]
["bitfinex-derivatives","BTCF0:USTF0",1693856637120,6.85059737,25890.0,25889.0,5.42717826]
["bitfinex-derivatives","BTCF0:USTF0",1693856637530,6.83010038,25890.0,25889.0,6.14877826]
["bitfinex-derivatives","BTCF0:USTF0",1693856638026,6.74118984,25890.0,25889.0,6.45769294]
["bitfinex-derivatives","BTCF0:USTF0",1693856638622,6.74118984,25890.0,25889.0,5.42717826]
["bitfinex-derivatives","BTCF0:USTF0",1693856638829,6.74118984,25890.0,25889.0,6.14877826]
["bitfinex-derivatives","BTCF0:USTF0",1693856639029,6.74118984,25890.0,25889.0,6.45769071]
["bitfinex-derivatives","BTCF0:USTF0",1693856639630,6.74118984,25890.0,25889.0,6.14877826]
["bitfinex-derivatives","BTCF0:USTF0",1693856639831,6.73046684,25890.0,25889.0,6.14877826]
["bitfinex-derivatives","BTCF0:USTF0",1693856640919,6.69976684,25890.0,25889.0,6.14877826]
["bitfinex-derivatives","BTCF0:USTF0",1693856641723,6.65385688,25890.0,25889.0,6.14877826]
["bitfinex-derivatives","BTCF0:USTF0",1693856643725,6.78323502,25890.0,25889.0,6.45769201]
["bitfinex-derivatives","BTCF0:USTF0",1693856644032,6.67385688,25890.0,25889.0,6.45769201]
["bitfinex-derivatives","BTCF0:USTF0",1693856644226,6.76695365,25890.0,25889.0,6.45769201]
["bitfinex-derivatives","BTCF0:USTF0",1693856645532,0.23220332,25890.0,25889.0,6.45769201]
["bitfinex-derivatives","BTCF0:USTF0",1693856646333,0.11910655,25890.0,25889.0,6.45769201]
["bitfinex-derivatives","BTCF0:USTF0",1693856646528,0.11910655,25890.0,25889.0,6.07129201]
["bitfinex-derivatives","BTCF0:USTF0",1693856649937,0.23220332,25890.0,25889.0,6.07129201]
["bitfinex-derivatives","BTCF0:USTF0",1693856650836,0.11910655,25890.0,25889.0,6.07129201]
["bitfinex-derivatives","BTCF0:USTF0",1693856651531,0.11910655,25890.0,25889.0,5.34969201]
["bitfinex-derivatives","BTCF0:USTF0",1693856651727,0.11910655,25890.0,25889.0,5.71049201]
["bitfinex-derivatives","BTCF0:USTF0",1693856654828,0.11910655,25890.0,25889.0,5.71045353]
["bitfinex-derivatives","BTCF0:USTF0",1693856655435,0.09107931,25890.0,25889.0,5.71045353]
["bitfinex-derivatives","BTCF0:USTF0",1693856658140,0.09107931,25890.0,25889.0,4.59779623]
["bitfinex-derivatives","BTCF0:USTF0",1693856658637,0.09107931,25890.0,25889.0,4.23699623]
["bitfinex-derivatives","BTCF0:USTF0",1693856658833,0.09107931,25890.0,25889.0,4.59779623]
["bitfinex-derivatives","BTCF0:USTF0",1693856662041,0.09107931,25890.0,25889.0,4.23699623]
["bitfinex-derivatives","BTCF0:USTF0",1693856662442,0.09107931,25890.0,25889.0,4.59779623]
["bitfinex-derivatives","BTCF0:USTF0",1693856663749,0.09107931,25890.0,25889.0,4.23699623]
["bitfinex-derivatives","BTCF0:USTF0",1693856663933,0.09107931,25890.0,25889.0,4.34222949]
["bitfinex-derivatives","BTCF0:USTF0",1693856664138,0.09107931,25890.0,25889.0,4.59779782]
["bitfinex-derivatives","BTCF0:USTF0",1693856665845,0.09107931,25890.0,25889.0,4.23699782]
["bitfinex-derivatives","BTCF0:USTF0",1693856666040,0.09107931,25890.0,25889.0,4.59779782]
["bitfinex-derivatives","BTCF0:USTF0",1693856667349,0.09107931,25890.0,25889.0,4.28888407]
["bitfinex-derivatives","BTCF0:USTF0",1693856667652,0.09107931,25890.0,25889.0,3.92808407]
["bitfinex-derivatives","BTCF0:USTF0",1693856668651,0.09107931,25890.0,25889.0,4.23699782]
["bitfinex-derivatives","BTCF0:USTF0",1693856669448,0.09107931,25890.0,25889.0,3.92808407]
["bitfinex-derivatives","BTCF0:USTF0",1693856670451,0.08728931,25890.0,25889.0,4.23699782]
["bitfinex-derivatives","BTCF0:USTF0",1693856671652,0.08728931,25890.0,25889.0,3.92808407]
["bitfinex-derivatives","BTCF0:USTF0",1693856673555,0.08728931,25890.0,25889.0,4.28888407]
["bitfinex-derivatives","BTCF0:USTF0",1693856678456,0.11943631,25892.0,25891.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1693856678658,6.50183722,25894.0,25893.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693856678955,6.50183722,25894.0,25893.0,3.15010377]
["bitfinex-derivatives","BTCF0:USTF0",1693856679151,6.50183722,25894.0,25893.0,2.90860231]
["bitfinex-derivatives","BTCF0:USTF0",1693856680059,6.47283722,25894.0,25893.0,2.90860231]
["bitfinex-derivatives","BTCF0:USTF0",1693856680461,6.47283722,25894.0,25893.0,3.17504656]
["bitfinex-derivatives","BTCF0:USTF0",1693856681259,6.44191266,25894.0,25893.0,3.17504656]
["bitfinex-derivatives","BTCF0:USTF0",1693856681657,6.44191266,25894.0,25893.0,3.20004656]
["bitfinex-derivatives","BTCF0:USTF0",1693856682160,6.44191266,25894.0,25893.0,2.95860231]
["bitfinex-derivatives","BTCF0:USTF0",1693856683371,6.35691266,25894.0,25893.0,2.95860231]
["bitfinex-derivatives","BTCF0:USTF0",1693856684570,6.35691266,25894.0,25893.0,3.43172933]
["bitfinex-derivatives","BTCF0:USTF0",1693856684759,6.31421266,25894.0,25893.0,3.43172933]
["bitfinex-derivatives","BTCF0:USTF0",1693856684959,6.31421266,25894.0,25893.0,3.59012933]
["bitfinex-derivatives","BTCF0:USTF0",1693856686563,6.31421266,25894.0,25893.0,3.35844632]
["bitfinex-derivatives","BTCF0:USTF0",1693856686957,6.31421266,25894.0,25893.0,2.99764632]
["bitfinex-derivatives","BTCF0:USTF0",1693856687158,6.31421266,25894.0,25893.0,3.35844632]
["bitfinex-derivatives","BTCF0:USTF0",1693856687563,6.31421266,25894.0,25893.0,3.59012933]
["bitfinex-derivatives","BTCF0:USTF0",1693856688457,6.31421266,25894.0,25893.0,3.334561]
["bitfinex-derivatives","BTCF0:USTF0",1693856688768,6.31421266,25894.0,25893.0,3.64696198]
["bitfinex-derivatives","BTCF0:USTF0",1693856690170,6.31421266,25894.0,25893.0,3.28616198]
["bitfinex-derivatives","BTCF0:USTF0",1693856690371,6.31421266,25894.0,25893.0,3.64696198]
["bitfinex-derivatives","BTCF0:USTF0",1693856693577,6.31421266,25894.0,25893.0,3.67776082]
["bitfinex-derivatives","BTCF0:USTF0",1693856694668,6.31421266,25894.0,25893.0,3.42222105]
["bitfinex-derivatives","BTCF0:USTF0",1693856694867,6.28421266,25894.0,25893.0,3.67775844]
["bitfinex-derivatives","BTCF0:USTF0",1693856695074,5.14643273,25894.0,25893.0,4.72023823]
["bitfinex-derivatives","BTCF0:USTF0",1693856695272,4.91686111,25894.0,25893.0,6.14156885]
["bitfinex-derivatives","BTCF0:USTF0",1693856695567,0.3232,25899.0,25898.0,2.1]
["bitfinex-derivatives","BTCF0:USTF0",1693856695568,5.24006111,25899.0,25898.0,2.1]
["bitfinex-derivatives","BTCF0:USTF0",1693856695776,5.26006111,25899.0,25898.0,4.32335426]
["bitfinex-derivatives","BTCF0:USTF0",1693856696071,5.26006111,25899.0,25898.0,4.90073045]
["bitfinex-derivatives","BTCF0:USTF0",1693856696072,4.93686111,25899.0,25898.0,4.90073045]
["bitfinex-derivatives","BTCF0:USTF0",1693856696274,4.93686111,25899.0,25898.0,5.07953045]
["bitfinex-derivatives","BTCF0:USTF0",1693856696469,4.93686111,25899.0,25898.0,3.87953045]
["bitfinex-derivatives","BTCF0:USTF0",1693856696671,4.93686111,25899.0,25898.0,5.07953045]
["bitfinex-derivatives","BTCF0:USTF0",1693856696965,4.93786111,25899.0,25898.0,4.92003045]
["bitfinex-derivatives","BTCF0:USTF0",1693856697466,4.93786111,25899.0,25898.0,5.11282555]
["bitfinex-derivatives","BTCF0:USTF0",1693856697673,4.93786111,25899.0,25898.0,4.92003045]
["bitfinex-derivatives","BTCF0:USTF0",1693856698375,4.93786111,25899.0,25898.0,5.11282505]
["bitfinex-derivatives","BTCF0:USTF0",1693856699874,4.93786111,25899.0,25898.0,4.75202505]
["bitfinex-derivatives","BTCF0:USTF0",1693856700169,4.93786111,25899.0,25898.0,5.11282505]
["bitfinex-derivatives","BTCF0:USTF0",1693856700565,5.26636111,25899.0,25898.0,5.11282505]
["bitfinex-derivatives","BTCF0:USTF0",1693856700967,5.26636111,25899.0,25898.0,4.75202505]
["bitfinex-derivatives","BTCF0:USTF0",1693856701171,5.24636111,25899.0,25898.0,5.11282505]
["bitfinex-derivatives","BTCF0:USTF0",1693856701371,5.26636111,25899.0,25898.0,4.00040818]
["bitfinex-derivatives","BTCF0:USTF0",1693856701876,5.24636111,25899.0,25898.0,4.00040818]
["bitfinex-derivatives","BTCF0:USTF0",1693856702272,5.35945788,25899.0,25898.0,4.00040818]
["bitfinex-derivatives","BTCF0:USTF0",1693856702869,5.35945788,25899.0,25898.0,3.63960818]
["bitfinex-derivatives","BTCF0:USTF0",1693856703068,5.35945788,25899.0,25898.0,4.00040818]
["bitfinex-derivatives","BTCF0:USTF0",1693856703578,5.17636111,25899.0,25898.0,4.00040818]
["bitfinex-derivatives","BTCF0:USTF0",1693856703774,5.17636111,25899.0,25898.0,4.15750818]
["bitfinex-derivatives","BTCF0:USTF0",1693856704079,4.92576111,25899.0,25898.0,4.15750818]
["bitfinex-derivatives","BTCF0:USTF0",1693856704267,4.92576111,25899.0,25898.0,4.40465082]
["bitfinex-derivatives","BTCF0:USTF0",1693856705574,4.92576111,25899.0,25898.0,4.49216547]
["bitfinex-derivatives","BTCF0:USTF0",1693856706172,4.73484515,25899.0,25898.0,4.47216547]
["bitfinex-derivatives","BTCF0:USTF0",1693856706474,4.53843515,25899.0,25898.0,6.04092571]
["bitfinex-derivatives","BTCF0:USTF0",1693856706778,4.53843515,25899.0,25898.0,6.07092571]
["bitfinex-derivatives","BTCF0:USTF0",1693856707078,4.53843515,25899.0,25898.0,6.04092571]
["bitfinex-derivatives","BTCF0:USTF0",1693856707281,4.53843515,25899.0,25898.0,4.95856547]
["bitfinex-derivatives","BTCF0:USTF0",1693856707676,4.53843515,25899.0,25898.0,5.53807768]
["bitfinex-derivatives","BTCF0:USTF0",1693856707878,4.20818112,25899.0,25898.0,5.53807768]
["bitfinex-derivatives","BTCF0:USTF0",1693856708075,4.13400791,25899.0,25898.0,6.01091228]
["bitfinex-derivatives","BTCF0:USTF0",1693856708378,4.07166691,25899.0,25898.0,5.98091228]
["bitfinex-derivatives","BTCF0:USTF0",1693856708578,4.07166691,25899.0,25898.0,6.01091228]
["bitfinex-derivatives","BTCF0:USTF0",1693856708977,4.07166691,25899.0,25898.0,5.74946396]
["bitfinex-derivatives","BTCF0:USTF0",1693856709172,4.07166691,25899.0,25898.0,5.77946396]
["bitfinex-derivatives","BTCF0:USTF0",1693856709379,4.07166691,25899.0,25898.0,5.72446396]
["bitfinex-derivatives","BTCF0:USTF0",1693856709580,4.07166691,25899.0,25898.0,5.77946396]
["bitfinex-derivatives","BTCF0:USTF0",1693856709778,4.06610491,25899.0,25898.0,5.77946396]
["bitfinex-derivatives","BTCF0:USTF0",1693856710374,0.1544,25903.0,25902.0,2.1]
["bitfinex-derivatives","BTCF0:USTF0",1693856710574,0.1544,25903.0,25902.0,2.5945]
["bitfinex-derivatives","BTCF0:USTF0",1693856710772,0.1544,25903.0,25902.0,3.19533119]
["bitfinex-derivatives","BTCF0:USTF0",1693856710979,0.1544,25903.0,25902.0,3.21463119]
["bitfinex-derivatives","BTCF0:USTF0",1693856711878,0.1544,25903.0,25902.0,3.35506558]
["bitfinex-derivatives","BTCF0:USTF0",1693856712481,0.1544,25903.0,25902.0,3.38006558]
["bitfinex-derivatives","BTCF0:USTF0",1693856716283,0.11850037,25903.0,25902.0,3.38006558]
["bitfinex-derivatives","BTCF0:USTF0",1693856716890,0.11850037,25903.0,25902.0,3.4112869]
["bitfinex-derivatives","BTCF0:USTF0",1693856717184,0.11850037,25903.0,25902.0,3.29585251]
["bitfinex-derivatives","BTCF0:USTF0",1693856717788,0.11850037,25903.0,25902.0,3.35347726]
["bitfinex-derivatives","BTCF0:USTF0",1693856718386,0.11850037,25903.0,25902.0,3.33011773]
["bitfinex-derivatives","BTCF0:USTF0",1693856718887,0.11850037,25903.0,25902.0,3.44548535]
["bitfinex-derivatives","BTCF0:USTF0",1693856719486,0.11850037,25903.0,25902.0,3.33011773]
["bitfinex-derivatives","BTCF0:USTF0",1693856719675,0.11850037,25903.0,25902.0,3.44548963]
["bitfinex-derivatives","BTCF0:USTF0",1693856720490,0.11850037,25903.0,25902.0,3.80628963]
["bitfinex-derivatives","BTCF0:USTF0",1693856723678,0.11850037,25903.0,25902.0,3.69091773]
["bitfinex-derivatives","BTCF0:USTF0",1693856723883,0.11850037,25903.0,25902.0,3.80629451]
["bitfinex-derivatives","BTCF0:USTF0",1693856726193,0.0712,25904.0,25902.0,4.19269451]
["bitfinex-derivatives","BTCF0:USTF0",1693856726497,0.0712,25904.0,25903.0,0.49422659]
["bitfinex-derivatives","BTCF0:USTF0",1693856726886,0.0712,25904.0,25903.0,1.07068513]
["bitfinex-derivatives","BTCF0:USTF0",1693856727485,0.0412,25904.0,25903.0,1.09268513]
["bitfinex-derivatives","BTCF0:USTF0",1693856727694,0.0412,25904.0,25903.0,1.13113532]
["bitfinex-derivatives","BTCF0:USTF0",1693856728092,0.0412,25904.0,25903.0,1.15429532]
["bitfinex-derivatives","BTCF0:USTF0",1693856728401,0.0412,25904.0,25903.0,1.17529532]
["bitfinex-derivatives","BTCF0:USTF0",1693856728896,0.0412,25904.0,25903.0,1.15329532]
["bitfinex-derivatives","BTCF0:USTF0",1693856729195,0.0412,25904.0,25903.0,1.18229532]
["bitfinex-derivatives","BTCF0:USTF0",1693856732294,0.0412,25904.0,25903.0,1.06691854]
["bitfinex-derivatives","BTCF0:USTF0",1693856733297,0.0412,25904.0,25903.0,1.06305854]
["bitfinex-derivatives","BTCF0:USTF0",1693856734489,0.01415324,25904.0,25903.0,1.06305854]
["bitfinex-derivatives","BTCF0:USTF0",1693856736100,0.01415324,25904.0,25903.0,1.42385854]
["bitfinex-derivatives","BTCF0:USTF0",1693856736494,0.01415324,25904.0,25903.0,1.83328643]
["bitfinex-derivatives","BTCF0:USTF0",1693856737895,0.01415324,25904.0,25903.0,1.47248643]
["bitfinex-derivatives","BTCF0:USTF0",1693856738100,0.01415324,25904.0,25903.0,1.83328643]
["bitfinex-derivatives","BTCF0:USTF0",1693856740499,0.01415324,25904.0,25903.0,1.67932228]
["bitfinex-derivatives","BTCF0:USTF0",1693856743099,0.01415324,25904.0,25903.0,2.87932228]
["bitfinex-derivatives","BTCF0:USTF0",1693856744415,0.01415324,25904.0,25903.0,3.07177747]
["bitfinex-derivatives","BTCF0:USTF0",1693856748808,0.01415324,25904.0,25903.0,2.87932228]
["bitfinex-derivatives","BTCF0:USTF0",1693856752813,0.01415324,25904.0,25903.0,2.51852228]
["bitfinex-derivatives","BTCF0:USTF0",1693856753014,0.01415324,25904.0,25903.0,2.87932228]
["bitfinex-derivatives","BTCF0:USTF0",1693856761304,0.01415324,25904.0,25903.0,3.12068792]
["bitfinex-derivatives","BTCF0:USTF0",1693856764627,0.01415324,25904.0,25903.0,2.75988792]
["bitfinex-derivatives","BTCF0:USTF0",1693856764817,0.01415324,25904.0,25903.0,3.12068792]
["bitfinex-derivatives","BTCF0:USTF0",1693856765121,0.01415324,25904.0,25903.0,2.75988792]
["bitfinex-derivatives","BTCF0:USTF0",1693856765323,0.01415324,25904.0,25903.0,3.12068792]
["bitfinex-derivatives","BTCF0:USTF0",1693856769524,0.01415324,25904.0,25903.0,2.87932228]
["bitfinex-derivatives","BTCF0:USTF0",1693856770311,0.01415324,25904.0,25903.0,3.1107706]
["bitfinex-derivatives","BTCF0:USTF0",1693856772826,0.01415324,25904.0,25903.0,2.7499706]
["bitfinex-derivatives","BTCF0:USTF0",1693856773122,0.01415324,25904.0,25903.0,3.1107706]
["bitfinex-derivatives","BTCF0:USTF0",1693856774720,0.01415324,25904.0,25903.0,4.22297584]
["bitfinex-derivatives","BTCF0:USTF0",1693856776926,0.01415324,25904.0,25903.0,3.99152752]
["bitfinex-derivatives","BTCF0:USTF0",1693856782122,0.01415324,25904.0,25903.0,3.63072752]
["bitfinex-derivatives","BTCF0:USTF0",1693856782431,0.01415324,25904.0,25903.0,3.99152752]
["bitfinex-derivatives","BTCF0:USTF0",1693856783924,0.01415324,25904.0,25903.0,3.86217584]
["bitfinex-derivatives","BTCF0:USTF0",1693856784329,0.01415324,25904.0,25903.0,4.22297584]
["bitfinex-derivatives","BTCF0:USTF0",1693856787734,0.01415324,25904.0,25903.0,3.86217584]
["bitfinex-derivatives","BTCF0:USTF0",1693856788334,0.01415324,25904.0,25903.0,4.22297584]
["bitfinex-derivatives","BTCF0:USTF0",1693856791635,0.1532,25907.0,25906.0,2.1]
["bitfinex-derivatives","BTCF0:USTF0",1693856791833,0.1732,25907.0,25906.0,4.07801558]
["bitfinex-derivatives","BTCF0:USTF0",1693856792040,0.1732,25907.0,25906.0,4.67326742]
["bitfinex-derivatives","BTCF0:USTF0",1693856793337,0.1732,25907.0,25906.0,4.67726742]
["bitfinex-derivatives","BTCF0:USTF0",1693856793733,0.1732,25907.0,25906.0,4.68126742]
["bitfinex-derivatives","BTCF0:USTF0",1693856796138,0.02,25907.0,25906.0,4.68512742]
["bitfinex-derivatives","BTCF0:USTF0",1693856797428,0.1657,25908.0,25906.0,4.68512742]
["bitfinex-derivatives","BTCF0:USTF0",1693856797633,0.1857,25908.0,25907.0,1.80425898]
["bitfinex-derivatives","BTCF0:USTF0",1693856797939,0.1857,25908.0,25907.0,2.38036003]
["bitfinex-derivatives","BTCF0:USTF0",1693856798934,0.1857,25908.0,25907.0,2.53477428]
["bitfinex-derivatives","BTCF0:USTF0",1693856799439,0.1867,25908.0,25907.0,2.53477428]
["bitfinex-derivatives","BTCF0:USTF0",1693856802228,0.29979677,25908.0,25907.0,2.53477428]
["bitfinex-derivatives","BTCF0:USTF0",1693856802433,0.27369695,25908.0,25907.0,2.53477428]
["bitfinex-derivatives","BTCF0:USTF0",1693856803334,0.27369695,25908.0,25907.0,3.73477428]
["bitfinex-derivatives","BTCF0:USTF0",1693856803933,0.14060018,25908.0,25907.0,3.73477428]
["bitfinex-derivatives","BTCF0:USTF0",1693856804331,0.16060018,25908.0,25907.0,3.73477428]
["bitfinex-derivatives","BTCF0:USTF0",1693856804942,0.14060018,25908.0,25907.0,3.73477428]
["bitfinex-derivatives","BTCF0:USTF0",1693856807044,0.14060018,25908.0,25907.0,3.77340663]
["bitfinex-derivatives","BTCF0:USTF0",1693856807637,0.14060018,25908.0,25907.0,3.58036003]
["bitfinex-derivatives","BTCF0:USTF0",1693856807938,0.14060018,25908.0,25907.0,3.77340663]
["bitfinex-derivatives","BTCF0:USTF0",1693856808335,0.14060018,25908.0,25907.0,3.58036003]
["bitfinex-derivatives","BTCF0:USTF0",1693856809946,0.14060018,25908.0,25907.0,3.74516003]
["bitfinex-derivatives","BTCF0:USTF0",1693856810337,0.14060018,25908.0,25907.0,3.93820663]
["bitfinex-derivatives","BTCF0:USTF0",1693856814149,0.14060018,25908.0,25907.0,3.89953014]
["bitfinex-derivatives","BTCF0:USTF0",1693856815448,0.14060018,25908.0,25907.0,3.73473014]
["bitfinex-derivatives","BTCF0:USTF0",1693856815844,0.36307509,25908.0,25907.0,3.73473014]
["bitfinex-derivatives","BTCF0:USTF0",1693856816251,0.36307509,25908.0,25907.0,3.4792664]
["bitfinex-derivatives","BTCF0:USTF0",1693856816451,0.25369695,25908.0,25907.0,3.73472297]
["bitfinex-derivatives","BTCF0:USTF0",1693856816754,0.25369695,25908.0,25907.0,3.73472381]
["bitfinex-derivatives","BTCF0:USTF0",1693856817054,0.36307509,25908.0,25907.0,3.32489629]
["bitfinex-derivatives","BTCF0:USTF0",1693856818645,0.25369695,25908.0,25907.0,3.32489629]
["bitfinex-derivatives","BTCF0:USTF0",1693856819454,0.61449695,25908.0,25907.0,3.32489629]
["bitfinex-derivatives","BTCF0:USTF0",1693856820957,0.72387509,25908.0,25907.0,3.32489629]
["bitfinex-derivatives","BTCF0:USTF0",1693856821455,0.72387509,25908.0,25907.0,3.30560629]
["bitfinex-derivatives","BTCF0:USTF0",1693856822048,0.72387509,25908.0,25907.0,3.71543803]
["bitfinex-derivatives","BTCF0:USTF0",1693856822957,0.36307509,25908.0,25907.0,3.71543803]
["bitfinex-derivatives","BTCF0:USTF0",1693856823152,0.72387509,25908.0,25907.0,3.71543803]
["bitfinex-derivatives","BTCF0:USTF0",1693856823952,0.36307509,25908.0,25907.0,3.71543803]
["bitfinex-derivatives","BTCF0:USTF0",1693856824353,0.72387509,25908.0,25907.0,3.71543803]
["bitfinex-derivatives","BTCF0:USTF0",1693856824743,0.61449695,25908.0,25907.0,3.71543803]
["bitfinex-derivatives","BTCF0:USTF0",1693856824947,0.72387509,25908.0,25907.0,3.71543803]
["bitfinex-derivatives","BTCF0:USTF0",1693856825155,0.61449695,25908.0,25907.0,3.71543803]
["bitfinex-derivatives","BTCF0:USTF0",1693856825355,0.72387509,25908.0,25907.0,3.71543803]
["bitfinex-derivatives","BTCF0:USTF0",1693856825756,0.36307509,25908.0,25907.0,3.71543803]
["bitfinex-derivatives","BTCF0:USTF0",1693856826052,0.61449695,25908.0,25907.0,3.71543803]
["bitfinex-derivatives","BTCF0:USTF0",1693856827449,0.72387509,25908.0,25907.0,3.71543803]
["bitfinex-derivatives","BTCF0:USTF0",1693856829052,0.72387509,25908.0,25907.0,3.30560629]
["bitfinex-derivatives","BTCF0:USTF0",1693856829253,0.61449695,25908.0,25907.0,3.30560629]
["bitfinex-derivatives","BTCF0:USTF0",1693856830058,0.72387509,25908.0,25907.0,2.19340105]
["bitfinex-derivatives","BTCF0:USTF0",1693856830257,0.72387509,25908.0,25907.0,3.3056134]
["bitfinex-derivatives","BTCF0:USTF0",1693856832260,0.61449695,25908.0,25907.0,3.3056134]
["bitfinex-derivatives","BTCF0:USTF0",1693856832463,0.72387509,25908.0,25907.0,3.3056134]
["bitfinex-derivatives","BTCF0:USTF0",1693856832961,0.61251672,25908.0,25907.0,3.3056134]
["bitfinex-derivatives","BTCF0:USTF0",1693856833262,0.72189486,25908.0,25907.0,3.3056134]
["bitfinex-derivatives","BTCF0:USTF0",1693856834965,0.36109486,25908.0,25907.0,3.3056134]
["bitfinex-derivatives","BTCF0:USTF0",1693856835164,0.72189486,25908.0,25907.0,3.3056134]
["bitfinex-derivatives","BTCF0:USTF0",1693856835954,0.61251672,25908.0,25907.0,3.3056134]
["bitfinex-derivatives","BTCF0:USTF0",1693856836155,0.72189486,25908.0,25907.0,3.3056134]
["bitfinex-derivatives","BTCF0:USTF0",1693856837263,0.61251672,25908.0,25907.0,3.71544489]
["bitfinex-derivatives","BTCF0:USTF0",1693856838669,0.72189486,25908.0,25907.0,3.71544489]
["bitfinex-derivatives","BTCF0:USTF0",1693856839055,0.61251672,25908.0,25907.0,3.71544489]
["bitfinex-derivatives","BTCF0:USTF0",1693856839969,0.72189486,25908.0,25907.0,3.71544489]
["bitfinex-derivatives","BTCF0:USTF0",1693856840170,0.61251672,25908.0,25907.0,3.71544489]
["bitfinex-derivatives","BTCF0:USTF0",1693856841171,0.72189486,25908.0,25907.0,3.71544489]
["bitfinex-derivatives","BTCF0:USTF0",1693856841470,0.61251672,25908.0,25907.0,3.71544489]
["bitfinex-derivatives","BTCF0:USTF0",1693856841767,0.72189486,25908.0,25907.0,3.71544489]
["bitfinex-derivatives","BTCF0:USTF0",1693856841971,0.61251672,25908.0,25907.0,3.71544489]
["bitfinex-derivatives","BTCF0:USTF0",1693856842472,0.72189486,25908.0,25907.0,3.71544489]
["bitfinex-derivatives","BTCF0:USTF0",1693856844969,0.36109486,25908.0,25907.0,3.71544489]
["bitfinex-derivatives","BTCF0:USTF0",1693856845273,0.61251672,25908.0,25907.0,3.71544489]
["bitfinex-derivatives","BTCF0:USTF0",1693856845970,0.72189486,25908.0,25907.0,3.71544489]
["bitfinex-derivatives","BTCF0:USTF0",1693856846778,0.36109486,25908.0,25907.0,3.71544489]
["bitfinex-derivatives","BTCF0:USTF0",1693856846965,0.72189486,25908.0,25907.0,3.71544489]
["bitfinex-derivatives","BTCF0:USTF0",1693856847271,0.61251672,25908.0,25907.0,3.71544489]
["bitfinex-derivatives","BTCF0:USTF0",1693856847879,0.72189486,25908.0,25907.0,3.71544489]
["bitfinex-derivatives","BTCF0:USTF0",1693856850672,0.36109486,25908.0,25907.0,3.71544489]
["bitfinex-derivatives","BTCF0:USTF0",1693856850979,0.72189486,25908.0,25907.0,3.71544489]
["bitfinex-derivatives","BTCF0:USTF0",1693856851373,0.36109486,25908.0,25907.0,3.71544489]
["bitfinex-derivatives","BTCF0:USTF0",1693856851570,0.72189486,25908.0,25907.0,3.71544489]
["bitfinex-derivatives","BTCF0:USTF0",1693856852272,0.72189486,25908.0,25907.0,3.45998351]
["bitfinex-derivatives","BTCF0:USTF0",1693856852984,0.72189486,25908.0,25907.0,3.3056134]
["bitfinex-derivatives","BTCF0:USTF0",1693856853677,0.74189486,25908.0,25907.0,3.3056134]
["bitfinex-derivatives","BTCF0:USTF0",1693856854069,0.74189486,25908.0,25907.0,3.42136086]
["bitfinex-derivatives","BTCF0:USTF0",1693856854274,0.74189486,25908.0,25907.0,3.3056134]
["bitfinex-derivatives","BTCF0:USTF0",1693856855786,0.38109486,25908.0,25907.0,3.3056134]
["bitfinex-derivatives","BTCF0:USTF0",1693856856078,1.10269486,25908.0,25907.0,3.3056134]
["bitfinex-derivatives","BTCF0:USTF0",1693856858492,0.38109486,25908.0,25907.0,3.3056134]
["bitfinex-derivatives","BTCF0:USTF0",1693856858982,1.10269486,25908.0,25907.0,3.3056134]
["bitfinex-derivatives","BTCF0:USTF0",1693856859385,1.10269486,25908.0,25907.0,3.71545337]
["bitfinex-derivatives","BTCF0:USTF0",1693856860181,1.10269486,25908.0,25907.0,3.45998351]
["bitfinex-derivatives","BTCF0:USTF0",1693856860988,1.10269486,25908.0,25907.0,3.71545801]
["bitfinex-derivatives","BTCF0:USTF0",1693856861889,0.38109486,25908.0,25907.0,3.71545801]
["bitfinex-derivatives","BTCF0:USTF0",1693856862185,1.10269486,25908.0,25907.0,3.71545801]
["bitfinex-derivatives","BTCF0:USTF0",1693856862489,1.08269486,25908.0,25907.0,3.71545801]
["bitfinex-derivatives","BTCF0:USTF0",1693856863686,0.96959809,25908.0,25907.0,2.51545801]
["bitfinex-derivatives","BTCF0:USTF0",1693856863883,0.86021995,25908.0,25907.0,2.51545801]
["bitfinex-derivatives","BTCF0:USTF0",1693856864590,0.7226,25908.0,25907.0,2.51545801]
["bitfinex-derivatives","BTCF0:USTF0",1693856871395,0.7226,25908.0,25907.0,2.51931801]
["bitfinex-derivatives","BTCF0:USTF0",1693856871691,0.3618,25908.0,25907.0,2.3649479]
["bitfinex-derivatives","BTCF0:USTF0",1693856871895,0.3618,25908.0,25907.0,2.5579945]
["bitfinex-derivatives","BTCF0:USTF0",1693856872390,0.3618,25908.0,25907.0,2.5772845]
["bitfinex-derivatives","BTCF0:USTF0",1693856873791,0.3618,25908.0,25907.0,2.5972845]
["bitfinex-derivatives","BTCF0:USTF0",1693856874199,0.3618,25908.0,25907.0,2.5772845]
["bitfinex-derivatives","BTCF0:USTF0",1693856874491,0.3618,25908.0,25907.0,2.3842379]
["bitfinex-derivatives","BTCF0:USTF0",1693856874692,0.3618,25908.0,25907.0,2.57683221]
["bitfinex-derivatives","BTCF0:USTF0",1693856874901,0.3618,25908.0,25907.0,2.3842379]
["bitfinex-derivatives","BTCF0:USTF0",1693856876102,0.3618,25908.0,25907.0,2.57674279]
["bitfinex-derivatives","BTCF0:USTF0",1693856876400,0.3618,25908.0,25907.0,2.3842379]
["bitfinex-derivatives","BTCF0:USTF0",1693856876900,0.001,25908.0,25907.0,2.3842379]
["bitfinex-derivatives","BTCF0:USTF0",1693856878698,0.001,25908.0,25907.0,2.5767495]
["bitfinex-derivatives","BTCF0:USTF0",1693856880198,0.001,25908.0,25907.0,2.3842379]
["bitfinex-derivatives","BTCF0:USTF0",1693856881501,0.001,25908.0,25907.0,2.44218226]
["bitfinex-derivatives","BTCF0:USTF0",1693856889510,0.001,25908.0,25907.0,2.63466619]
["bitfinex-derivatives","BTCF0:USTF0",1693856899726,0.001,25908.0,25907.0,2.63080619]
["bitfinex-derivatives","BTCF0:USTF0",1693856905133,0.001,25908.0,25907.0,2.65080619]
["bitfinex-derivatives","BTCF0:USTF0",1693856908127,0.001,25908.0,25907.0,2.63080619]
["bitfinex-derivatives","BTCF0:USTF0",1693856908321,0.001,25908.0,25907.0,2.65080619]
["bitfinex-derivatives","BTCF0:USTF0",1693856908518,0.001,25908.0,25907.0,2.45832226]
["bitfinex-derivatives","BTCF0:USTF0",1693856912727,0.001,25908.0,25907.0,2.43832226]
["bitfinex-derivatives","BTCF0:USTF0",1693856923939,0.001,25908.0,25907.0,3.63832226]
["bitfinex-derivatives","BTCF0:USTF0",1693856930646,0.5079918,25909.0,25907.0,3.63832226]
["bitfinex-derivatives","BTCF0:USTF0",1693856930835,0.5079918,25909.0,25908.0,1.78498685]
["bitfinex-derivatives","BTCF0:USTF0",1693856931040,0.5079918,25909.0,25908.0,1.94078685]
["bitfinex-derivatives","BTCF0:USTF0",1693856931247,0.5079918,25909.0,25908.0,2.52131852]
["bitfinex-derivatives","BTCF0:USTF0",1693856932240,0.5079918,25909.0,25908.0,2.52231852]
["bitfinex-derivatives","BTCF0:USTF0",1693856932545,0.5079918,25909.0,25908.0,2.52331852]
["bitfinex-derivatives","BTCF0:USTF0",1693856932741,0.5079918,25909.0,25908.0,2.54260852]
["bitfinex-derivatives","BTCF0:USTF0",1693856932946,0.5079918,25909.0,25908.0,1.43039617]
["bitfinex-derivatives","BTCF0:USTF0",1693856933947,0.1471918,25909.0,25908.0,1.43039617]
["bitfinex-derivatives","BTCF0:USTF0",1693856934141,0.5079918,25909.0,25908.0,1.43039617]
["bitfinex-derivatives","BTCF0:USTF0",1693856935044,0.1471918,25909.0,25908.0,1.43039617]
["bitfinex-derivatives","BTCF0:USTF0",1693856935345,0.5079918,25909.0,25908.0,1.43039617]
["bitfinex-derivatives","BTCF0:USTF0",1693856936440,0.50105653,25909.0,25908.0,1.43039617]
["bitfinex-derivatives","BTCF0:USTF0",1693856936641,0.37309963,25909.0,25908.0,1.43039617]
["bitfinex-derivatives","BTCF0:USTF0",1693856936945,0.3318,25909.0,25908.0,1.43425617]
["bitfinex-derivatives","BTCF0:USTF0",1693856937242,3.24151593,25911.0,25910.0,2.10386]
["bitfinex-derivatives","BTCF0:USTF0",1693856937444,2.51243161,25911.0,25910.0,3.47593219]
["bitfinex-derivatives","BTCF0:USTF0",1693856937643,2.41341206,25911.0,25910.0,5.07417325]
["bitfinex-derivatives","BTCF0:USTF0",1693856937941,2.33928975,25911.0,25910.0,6.10528318]
["bitfinex-derivatives","BTCF0:USTF0",1693856938143,2.08928975,25911.0,25910.0,6.61608935]
["bitfinex-derivatives","BTCF0:USTF0",1693856938341,2.08928975,25911.0,25910.0,6.50408935]
["bitfinex-derivatives","BTCF0:USTF0",1693856938542,2.08928975,25911.0,25910.0,6.62359864]
["bitfinex-derivatives","BTCF0:USTF0",1693856938748,2.08928975,25911.0,25910.0,6.29231459]
["bitfinex-derivatives","BTCF0:USTF0",1693856938949,2.08928975,25911.0,25910.0,6.32231459]
["bitfinex-derivatives","BTCF0:USTF0",1693856939137,2.08928975,25911.0,25910.0,6.38231459]
["bitfinex-derivatives","BTCF0:USTF0",1693856939340,2.01400976,25911.0,25910.0,6.51559293]
["bitfinex-derivatives","BTCF0:USTF0",1693856939543,2.01400976,25911.0,25910.0,6.66548612]
["bitfinex-derivatives","BTCF0:USTF0",1693856939847,2.01400976,25911.0,25910.0,6.27420778]
["bitfinex-derivatives","BTCF0:USTF0",1693856940047,2.01400976,25911.0,25910.0,6.42420778]
["bitfinex-derivatives","BTCF0:USTF0",1693856940437,2.01400976,25911.0,25910.0,6.30420778]
["bitfinex-derivatives","BTCF0:USTF0",1693856940633,2.01400976,25911.0,25910.0,6.39920778]
["bitfinex-derivatives","BTCF0:USTF0",1693856940843,2.01400976,25911.0,25910.0,6.39420778]
["bitfinex-derivatives","BTCF0:USTF0",1693856941441,2.01400976,25911.0,25910.0,6.42420778]
["bitfinex-derivatives","BTCF0:USTF0",1693856941642,2.01400976,25911.0,25910.0,6.36420778]
["bitfinex-derivatives","BTCF0:USTF0",1693856941841,1.93400976,25911.0,25910.0,6.42420778]
["bitfinex-derivatives","BTCF0:USTF0",1693856942043,1.93400976,25911.0,25910.0,6.75500778]
["bitfinex-derivatives","BTCF0:USTF0",1693856942448,1.93400976,25911.0,25910.0,6.66494068]
["bitfinex-derivatives","BTCF0:USTF0",1693856942748,1.91920692,25911.0,25910.0,6.45590927]
["bitfinex-derivatives","BTCF0:USTF0",1693856942945,1.91920692,25911.0,25910.0,6.51590927]
["bitfinex-derivatives","BTCF0:USTF0",1693856943145,1.91515692,25911.0,25910.0,6.48590927]
["bitfinex-derivatives","BTCF0:USTF0",1693856943338,1.91515692,25911.0,25910.0,6.51590927]
["bitfinex-derivatives","BTCF0:USTF0",1693856943645,1.91515692,25911.0,25910.0,6.45590927]
["bitfinex-derivatives","BTCF0:USTF0",1693856943947,1.91515692,25911.0,25910.0,6.42590927]
["bitfinex-derivatives","BTCF0:USTF0",1693856944147,1.91515692,25911.0,25910.0,6.51590927]
["bitfinex-derivatives","BTCF0:USTF0",1693856944547,1.91515692,25911.0,25910.0,6.44519927]
["bitfinex-derivatives","BTCF0:USTF0",1693856944745,1.91515692,25911.0,25910.0,6.47519927]
["bitfinex-derivatives","BTCF0:USTF0",1693856945047,1.91515692,25911.0,25910.0,6.0138372]
["bitfinex-derivatives","BTCF0:USTF0",1693856945246,1.91515692,25911.0,25910.0,6.7654372]
["bitfinex-derivatives","BTCF0:USTF0",1693856945444,1.91515692,25911.0,25910.0,6.7354372]
["bitfinex-derivatives","BTCF0:USTF0",1693856945840,1.7607382,25911.0,25910.0,6.7654372]
["bitfinex-derivatives","BTCF0:USTF0",1693856946041,1.7607382,25911.0,25910.0,6.7354372]
["bitfinex-derivatives","BTCF0:USTF0",1693856946353,1.7607382,25911.0,25910.0,6.7654372]
["bitfinex-derivatives","BTCF0:USTF0",1693856946744,1.7607382,25911.0,25910.0,6.6154372]
["bitfinex-derivatives","BTCF0:USTF0",1693856946938,1.7607382,25911.0,25910.0,6.7654372]
["bitfinex-derivatives","BTCF0:USTF0",1693856947143,1.7607382,25911.0,25910.0,6.7354372]
["bitfinex-derivatives","BTCF0:USTF0",1693856947452,1.7607382,25911.0,25910.0,6.7054372]
["bitfinex-derivatives","BTCF0:USTF0",1693856947636,1.7607382,25911.0,25910.0,6.7962669]
["bitfinex-derivatives","BTCF0:USTF0",1693856947838,1.7607382,25911.0,25910.0,6.7362669]
["bitfinex-derivatives","BTCF0:USTF0",1693856948037,1.7607382,25911.0,25910.0,6.7662669]
["bitfinex-derivatives","BTCF0:USTF0",1693856948341,1.7607382,25911.0,25910.0,6.7362669]
["bitfinex-derivatives","BTCF0:USTF0",1693856948650,1.7607382,25911.0,25910.0,6.76465155]
["bitfinex-derivatives","BTCF0:USTF0",1693856948845,1.7607382,25911.0,25910.0,6.85465155]
["bitfinex-derivatives","BTCF0:USTF0",1693856949248,1.7607382,25911.0,25910.0,6.76465155]
["bitfinex-derivatives","BTCF0:USTF0",1693856949445,1.7607382,25911.0,25910.0,6.82465155]
["bitfinex-derivatives","BTCF0:USTF0",1693856949647,1.7607382,25911.0,25910.0,6.85465155]
["bitfinex-derivatives","BTCF0:USTF0",1693856949839,1.72291715,25911.0,25910.0,6.85465155]
["bitfinex-derivatives","BTCF0:USTF0",1693856950151,1.69902266,25911.0,25910.0,6.79465155]
["bitfinex-derivatives","BTCF0:USTF0",1693856950353,1.69902266,25911.0,25910.0,6.85465155]
["bitfinex-derivatives","BTCF0:USTF0",1693856950543,1.69902266,25911.0,25910.0,6.76465155]
["bitfinex-derivatives","BTCF0:USTF0",1693856950741,1.69902266,25911.0,25910.0,6.56441362]
["bitfinex-derivatives","BTCF0:USTF0",1693856950941,1.69902266,25911.0,25910.0,6.51441362]
["bitfinex-derivatives","BTCF0:USTF0",1693856951136,1.69902266,25911.0,25910.0,6.57441362]
["bitfinex-derivatives","BTCF0:USTF0",1693856951537,1.69902266,25911.0,25910.0,6.60441362]
["bitfinex-derivatives","BTCF0:USTF0",1693856951738,1.69902266,25911.0,25910.0,6.57441362]
["bitfinex-derivatives","BTCF0:USTF0",1693856952141,1.69902266,25911.0,25910.0,6.60441362]
["bitfinex-derivatives","BTCF0:USTF0",1693856952343,1.60251062,25911.0,25910.0,6.57441362]
["bitfinex-derivatives","BTCF0:USTF0",1693856952543,1.60251062,25911.0,25910.0,6.60441362]
["bitfinex-derivatives","BTCF0:USTF0",1693856953148,1.60251062,25911.0,25910.0,6.54441362]
["bitfinex-derivatives","BTCF0:USTF0",1693856953351,1.60251062,25911.0,25910.0,6.60441362]
["bitfinex-derivatives","BTCF0:USTF0",1693856954049,1.60251062,25911.0,25910.0,6.51441362]
["bitfinex-derivatives","BTCF0:USTF0",1693856954251,1.60251062,25911.0,25910.0,6.60441362]
["bitfinex-derivatives","BTCF0:USTF0",1693856955547,1.60251062,25911.0,25910.0,6.45441362]
["bitfinex-derivatives","BTCF0:USTF0",1693856955854,1.60251062,25911.0,25910.0,6.51441362]
["bitfinex-derivatives","BTCF0:USTF0",1693856956053,1.60251062,25911.0,25910.0,6.60441362]
["bitfinex-derivatives","BTCF0:USTF0",1693856956246,1.60251062,25911.0,25910.0,6.57441362]
["bitfinex-derivatives","BTCF0:USTF0",1693856956448,1.58951062,25911.0,25910.0,6.57441362]
["bitfinex-derivatives","BTCF0:USTF0",1693856956750,1.52890752,25911.0,25910.0,6.51441362]
["bitfinex-derivatives","BTCF0:USTF0",1693856956955,1.51682878,25911.0,25910.0,5.88281362]
["bitfinex-derivatives","BTCF0:USTF0",1693856957151,1.43961767,25911.0,25910.0,6.24361362]
["bitfinex-derivatives","BTCF0:USTF0",1693856957353,1.43961767,25911.0,25910.0,6.21361362]
["bitfinex-derivatives","BTCF0:USTF0",1693856957548,1.43961767,25911.0,25910.0,5.88281362]
["bitfinex-derivatives","BTCF0:USTF0",1693856957748,1.28519539,25911.0,25910.0,6.21361362]
["bitfinex-derivatives","BTCF0:USTF0",1693856958059,1.61481539,25916.0,25915.0,2.1772]
["bitfinex-derivatives","BTCF0:USTF0",1693856958247,1.63481539,25916.0,25915.0,3.70630696]
["bitfinex-derivatives","BTCF0:USTF0",1693856958442,1.63481539,25916.0,25915.0,4.38376338]
["bitfinex-derivatives","BTCF0:USTF0",1693856959251,1.63481539,25916.0,25915.0,4.40476338]
["bitfinex-derivatives","BTCF0:USTF0",1693856960157,1.63481539,25916.0,25915.0,4.42676338]
["bitfinex-derivatives","BTCF0:USTF0",1693856961053,1.27401539,25916.0,25915.0,4.42676338]
["bitfinex-derivatives","BTCF0:USTF0",1693856961258,1.63481539,25916.0,25915.0,4.42676338]
["bitfinex-derivatives","BTCF0:USTF0",1693856961758,1.63481539,25916.0,25915.0,4.42676119]
["bitfinex-derivatives","BTCF0:USTF0",1693856962560,1.63481539,25916.0,25915.0,4.35012615]
["bitfinex-derivatives","BTCF0:USTF0",1693856962963,1.63481539,25916.0,25915.0,4.46508336]
["bitfinex-derivatives","BTCF0:USTF0",1693856964158,1.27401539,25916.0,25915.0,4.46508336]
["bitfinex-derivatives","BTCF0:USTF0",1693856967964,1.27401539,25916.0,25915.0,4.55402971]
["bitfinex-derivatives","BTCF0:USTF0",1693856969268,1.25401539,25916.0,25915.0,4.55402971]
["bitfinex-derivatives","BTCF0:USTF0",1693856970466,1.25401539,25916.0,25915.0,4.4390725]
["bitfinex-derivatives","BTCF0:USTF0",1693856972463,1.25401539,25916.0,25915.0,4.59234879]
["bitfinex-derivatives","BTCF0:USTF0",1693856973470,1.25401539,25916.0,25915.0,4.84771759]
["bitfinex-derivatives","BTCF0:USTF0",1693856978472,1.25401539,25916.0,25915.0,4.6944413]
["bitfinex-derivatives","BTCF0:USTF0",1693856979265,1.2239998,25916.0,25915.0,4.6944413]
["bitfinex-derivatives","BTCF0:USTF0",1693856980463,1.2239998,25916.0,25915.0,4.88603666]
["bitfinex-derivatives","BTCF0:USTF0",1693856981570,1.2239998,25916.0,25915.0,4.6944413]
["bitfinex-derivatives","BTCF0:USTF0",1693856985073,1.6047998,25916.0,25915.0,4.6944413]
["bitfinex-derivatives","BTCF0:USTF0",1693856985275,1.6047998,25916.0,25915.0,4.6172413]
["bitfinex-derivatives","BTCF0:USTF0",1693856985473,1.82727471,25916.0,25915.0,4.75192731]
["bitfinex-derivatives","BTCF0:USTF0",1693856985680,1.82727471,25916.0,25915.0,4.7134616]
["bitfinex-derivatives","BTCF0:USTF0",1693856985978,1.82727471,25916.0,25915.0,4.69417327]
["bitfinex-derivatives","BTCF0:USTF0",1693856988780,1.46647471,25916.0,25915.0,4.69417327]
["bitfinex-derivatives","BTCF0:USTF0",1693856988982,2.18807471,25916.0,25915.0,4.69417327]
["bitfinex-derivatives","BTCF0:USTF0",1693856989281,2.18807471,25916.0,25915.0,4.43880447]
["bitfinex-derivatives","BTCF0:USTF0",1693856989783,2.18807471,25916.0,25915.0,4.28480964]
["bitfinex-derivatives","BTCF0:USTF0",1693856991480,2.18807471,25916.0,25915.0,0.6068726]
["bitfinex-derivatives","BTCF0:USTF0",1693856991686,2.18807471,25916.0,25915.0,0.5383726]
["bitfinex-derivatives","BTCF0:USTF0",1693856991983,2.18807471,25916.0,25915.0,0.49991166]
["bitfinex-derivatives","BTCF0:USTF0",1693856994276,2.18807471,25916.0,25915.0,0.42297349]
["bitfinex-derivatives","BTCF0:USTF0",1693856995180,0.96407491,25916.0,25915.0,0.42297349]
["bitfinex-derivatives","BTCF0:USTF0",1693857003984,0.24247491,25916.0,25915.0,0.42297349]
["bitfinex-derivatives","BTCF0:USTF0",1693857004178,0.96407491,25916.0,25915.0,0.42297349]
["bitfinex-derivatives","BTCF0:USTF0",1693857006483,0.94407491,25916.0,25915.0,0.42297349]
["bitfinex-derivatives","BTCF0:USTF0",1693857020492,0.83469677,25916.0,25915.0,0.42297349]
["bitfinex-derivatives","BTCF0:USTF0",1693857020698,0.94407491,25916.0,25915.0,0.42297349]
["bitfinex-derivatives","BTCF0:USTF0",1693857020899,0.94407491,25916.0,25915.0,0.57557349]
["bitfinex-derivatives","BTCF0:USTF0",1693857024703,0.94407491,25916.0,25915.0,0.65251166]
["bitfinex-derivatives","BTCF0:USTF0",1693857024914,0.94407491,25916.0,25915.0,0.57557349]
["bitfinex-derivatives","BTCF0:USTF0",1693857028708,0.94407491,25916.0,25915.0,0.65251166]
["bitfinex-derivatives","BTCF0:USTF0",1693857029505,0.94407491,25916.0,25915.0,0.57557349]
["bitfinex-derivatives","BTCF0:USTF0",1693857029701,0.94407491,25916.0,25915.0,0.65251166]
["bitfinex-derivatives","BTCF0:USTF0",1693857031107,1.05528423,25916.0,25915.0,0.65251166]
["bitfinex-derivatives","BTCF0:USTF0",1693857032611,1.05528253,25916.0,25915.0,0.65251166]
["bitfinex-derivatives","BTCF0:USTF0",1693857039021,0.33368253,25916.0,25915.0,0.65251166]
["bitfinex-derivatives","BTCF0:USTF0",1693857039212,1.05528253,25916.0,25915.0,0.65251166]
["bitfinex-derivatives","BTCF0:USTF0",1693857039815,0.33368253,25916.0,25915.0,0.65251166]
["bitfinex-derivatives","BTCF0:USTF0",1693857040022,1.05528253,25916.0,25915.0,0.65251166]
["bitfinex-derivatives","BTCF0:USTF0",1693857041216,1.05528253,25916.0,25915.0,0.57557349]
["bitfinex-derivatives","BTCF0:USTF0",1693857041419,1.05528253,25916.0,25915.0,0.65259745]
["bitfinex-derivatives","BTCF0:USTF0",1693857043020,1.05528253,25916.0,25915.0,0.57557349]
["bitfinex-derivatives","BTCF0:USTF0",1693857043222,1.05528253,25916.0,25915.0,0.65259652]
["bitfinex-derivatives","BTCF0:USTF0",1693857043721,1.05528253,25916.0,25915.0,0.57557349]
["bitfinex-derivatives","BTCF0:USTF0",1693857043931,1.05528253,25916.0,25915.0,0.65259632]
["bitfinex-derivatives","BTCF0:USTF0",1693857045024,0.33368253,25916.0,25915.0,0.65259632]
["bitfinex-derivatives","BTCF0:USTF0",1693857045325,1.05528253,25916.0,25915.0,0.65259632]
["bitfinex-derivatives","BTCF0:USTF0",1693857046024,0.33368253,25916.0,25915.0,0.65259632]
["bitfinex-derivatives","BTCF0:USTF0",1693857046218,1.05528253,25916.0,25915.0,0.65259632]
["bitfinex-derivatives","BTCF0:USTF0",1693857047022,0.33368253,25916.0,25915.0,0.65259632]
["bitfinex-derivatives","BTCF0:USTF0",1693857047223,1.05528253,25916.0,25915.0,0.65259632]
["bitfinex-derivatives","BTCF0:USTF0",1693857047630,1.05528253,25916.0,25915.0,0.6909726]
["bitfinex-derivatives","BTCF0:USTF0",1693857050930,0.33368253,25916.0,25915.0,0.6909726]
["bitfinex-derivatives","BTCF0:USTF0",1693857051133,1.05528253,25916.0,25915.0,0.6909726]
["bitfinex-derivatives","BTCF0:USTF0",1693857058742,1.05528253,25916.0,25915.0,0.57557349]
["bitfinex-derivatives","BTCF0:USTF0",1693857058933,1.05528253,25916.0,25915.0,0.65259809]
["bitfinex-derivatives","BTCF0:USTF0",1693857059133,0.33368253,25916.0,25915.0,0.65259809]
["bitfinex-derivatives","BTCF0:USTF0",1693857059335,1.05528253,25916.0,25915.0,0.65259809]
["bitfinex-derivatives","BTCF0:USTF0",1693857059537,1.07528253,25916.0,25915.0,0.65259809]
["bitfinex-derivatives","BTCF0:USTF0",1693857060843,1.05528253,25916.0,25915.0,0.65259809]
["bitfinex-derivatives","BTCF0:USTF0",1693857061540,1.05528253,25916.0,25915.0,0.57557349]
["bitfinex-derivatives","BTCF0:USTF0",1693857061845,0.33368253,25916.0,25915.0,0.57557349]
["bitfinex-derivatives","BTCF0:USTF0",1693857062145,1.05528253,25916.0,25915.0,0.57557349]
["bitfinex-derivatives","BTCF0:USTF0",1693857062548,1.05528253,25916.0,25915.0,0.65260052]
["bitfinex-derivatives","BTCF0:USTF0",1693857063146,0.33368253,25916.0,25915.0,0.65260052]
["bitfinex-derivatives","BTCF0:USTF0",1693857063447,1.05528253,25916.0,25915.0,0.65260052]
["bitfinex-derivatives","BTCF0:USTF0",1693857064348,1.05528253,25916.0,25915.0,0.57557349]
["bitfinex-derivatives","BTCF0:USTF0",1693857068554,1.05528253,25916.0,25915.0,0.6909726]
["bitfinex-derivatives","BTCF0:USTF0",1693857069439,0.33368253,25916.0,25915.0,0.6909726]
["bitfinex-derivatives","BTCF0:USTF0",1693857069643,1.05528253,25916.0,25915.0,0.6909726]
["bitfinex-derivatives","BTCF0:USTF0",1693857070453,0.33368253,25916.0,25915.0,0.6909726]
["bitfinex-derivatives","BTCF0:USTF0",1693857070644,1.05528253,25916.0,25915.0,0.6909726]
["bitfinex-derivatives","BTCF0:USTF0",1693857071658,1.07528253,25916.0,25915.0,0.6909726]
["bitfinex-derivatives","BTCF0:USTF0",1693857071955,1.07528253,25916.0,25915.0,0.57557349]
["bitfinex-derivatives","BTCF0:USTF0",1693857072555,1.07528253,25916.0,25915.0,0.6909726]
["bitfinex-derivatives","BTCF0:USTF0",1693857072955,1.07528253,25916.0,25915.0,0.57557349]
["bitfinex-derivatives","BTCF0:USTF0",1693857073256,1.07528253,25916.0,25915.0,0.6909726]
["bitfinex-derivatives","BTCF0:USTF0",1693857073651,1.05528253,25916.0,25915.0,0.57557349]
["bitfinex-derivatives","BTCF0:USTF0",1693857074356,1.05528253,25916.0,25915.0,0.65262136]
["bitfinex-derivatives","BTCF0:USTF0",1693857075049,1.47258253,25916.0,25915.0,0.30382136]
["bitfinex-derivatives","BTCF0:USTF0",1693857075250,1.47258253,25916.0,25915.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1693857075449,1.49258253,25916.0,25915.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1693857078755,0.3178,25915.0,25912.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1693857078955,1.16215523,25913.0,25912.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1693857079159,1.49583776,25913.0,25912.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1693857079561,0.77423776,25913.0,25912.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1693857079758,1.49583776,25913.0,25912.0,0.4673]
["bitfinex-derivatives","BTCF0:USTF0",1693857079962,0.77423776,25913.0,25912.0,0.4673]
["bitfinex-derivatives","BTCF0:USTF0",1693857080354,1.49783776,25913.0,25912.0,0.4673]
["bitfinex-derivatives","BTCF0:USTF0",1693857081159,1.49783776,25913.0,25912.0,0.4423]
["bitfinex-derivatives","BTCF0:USTF0",1693857081358,1.49983776,25913.0,25912.0,0.4673]
["bitfinex-derivatives","BTCF0:USTF0",1693857083564,1.49985707,25913.0,25912.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693857087073,1.51985707,25913.0,25912.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693857088871,1.40863014,25913.0,25912.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693857089270,1.51985748,25913.0,25912.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693857089477,1.40863014,25913.0,25912.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693857089874,1.51985845,25913.0,25912.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693857090679,1.55018424,25913.0,25912.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693857091386,2.04478424,25913.0,25908.0,0.66080787]
["bitfinex-derivatives","BTCF0:USTF0",1693857091681,0.7781,25909.0,25908.0,0.42116]
["bitfinex-derivatives","BTCF0:USTF0",1693857091879,1.00057491,25909.0,25908.0,0.58126]
["bitfinex-derivatives","BTCF0:USTF0",1693857092671,1.00057491,25909.0,25908.0,0.60526]
["bitfinex-derivatives","BTCF0:USTF0",1693857093376,1.00057491,25909.0,25908.0,0.18796]
["bitfinex-derivatives","BTCF0:USTF0",1693857093576,1.00257491,25909.0,25908.0,0.18796]
["bitfinex-derivatives","BTCF0:USTF0",1693857093781,1.00257491,25909.0,25908.0,0.21196]
["bitfinex-derivatives","BTCF0:USTF0",1693857094473,1.00457491,25909.0,25908.0,0.21196]
["bitfinex-derivatives","BTCF0:USTF0",1693857096481,1.00257491,25909.0,25908.0,0.18796]
["bitfinex-derivatives","BTCF0:USTF0",1693857096679,1.00257491,25909.0,25908.0,0.17796]
["bitfinex-derivatives","BTCF0:USTF0",1693857097280,1.02457491,25909.0,25908.0,0.16596]
["bitfinex-derivatives","BTCF0:USTF0",1693857097485,1.02457491,25909.0,25908.0,0.16796]
["bitfinex-derivatives","BTCF0:USTF0",1693857097486,1.04857491,25909.0,25908.0,0.16796]
["bitfinex-derivatives","BTCF0:USTF0",1693857098887,1.04857491,25909.0,25908.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1693857099179,1.06857491,25909.0,25908.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1693857100579,1.06857491,25909.0,25905.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1693857100580,0.3,25908.0,25905.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1693857100886,0.7781,25906.0,25905.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1693857101287,0.7781,25906.0,25904.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1693857101288,0.90747814,25906.0,25904.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1693857101587,0.89119677,25905.0,25904.0,0.42116]
["bitfinex-derivatives","BTCF0:USTF0",1693857101979,1.00057491,25905.0,25904.0,0.42116]
["bitfinex-derivatives","BTCF0:USTF0",1693857102178,1.00057491,25905.0,25904.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693857102588,1.00057491,25905.0,25904.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1693857103181,1.01157491,25905.0,25904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693857103589,1.00057491,25905.0,25903.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1693857103794,0.63977491,25904.0,25903.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1693857105689,0.63977491,25904.0,25903.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1693857106287,0.68777491,25904.0,25903.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1693857128907,0.64597491,25904.0,25903.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1693857129104,0.96597491,25904.0,25900.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1693857129305,0.7363,25901.0,25900.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1693857129701,0.7363,25901.0,25899.0,0.07704787]
["bitfinex-derivatives","BTCF0:USTF0",1693857130011,0.95877491,25900.0,25899.0,0.07704787]
["bitfinex-derivatives","BTCF0:USTF0",1693857130306,0.95877491,25900.0,25898.0,0.07704787]
["bitfinex-derivatives","BTCF0:USTF0",1693857130612,0.95877491,25900.0,25897.0,0.27949911]
["bitfinex-derivatives","BTCF0:USTF0",1693857130613,0.59797491,25899.0,25897.0,0.24500787]
["bitfinex-derivatives","BTCF0:USTF0",1693857130811,0.7363,25898.0,25897.0,0.24500787]
["bitfinex-derivatives","BTCF0:USTF0",1693857131212,0.95877491,25898.0,25897.0,0.24500787]
["bitfinex-derivatives","BTCF0:USTF0",1693857131513,0.95877491,25898.0,25897.0,0.16796]
["bitfinex-derivatives","BTCF0:USTF0",1693857132209,0.95877491,25898.0,25897.0,0.16896]
["bitfinex-derivatives","BTCF0:USTF0",1693857132410,0.96177491,25898.0,25897.0,0.32226]
["bitfinex-derivatives","BTCF0:USTF0",1693857132615,0.96177491,25898.0,25897.0,0.39921679]
["bitfinex-derivatives","BTCF0:USTF0",1693857132799,0.95877491,25898.0,25897.0,0.32226]
["bitfinex-derivatives","BTCF0:USTF0",1693857133002,0.97877491,25898.0,25897.0,0.32426]
["bitfinex-derivatives","BTCF0:USTF0",1693857133510,0.97877491,25898.0,25897.0,0.40122675]
["bitfinex-derivatives","BTCF0:USTF0",1693857133711,0.97877491,25898.0,25897.0,0.40022675]
["bitfinex-derivatives","BTCF0:USTF0",1693857133910,0.99977491,25898.0,25897.0,0.32526]
["bitfinex-derivatives","BTCF0:USTF0",1693857134112,0.99977491,25898.0,25897.0,0.40223319]
["bitfinex-derivatives","BTCF0:USTF0",1693857134510,0.99977491,25898.0,25897.0,0.32526]
["bitfinex-derivatives","BTCF0:USTF0",1693857134710,0.99977491,25898.0,25897.0,0.44065911]
["bitfinex-derivatives","BTCF0:USTF0",1693857134906,0.99977491,25898.0,25897.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1693857135215,0.99977491,25898.0,25897.0,0.43679911]
["bitfinex-derivatives","BTCF0:USTF0",1693857135614,0.99977491,25898.0,25897.0,0.402242]
["bitfinex-derivatives","BTCF0:USTF0",1693857135918,0.99977491,25898.0,25897.0,0.40225184]
["bitfinex-derivatives","BTCF0:USTF0",1693857136215,1.36057491,25898.0,25897.0,0.40225184]
["bitfinex-derivatives","BTCF0:USTF0",1693857136409,1.36057491,25898.0,25897.0,0.32526]
["bitfinex-derivatives","BTCF0:USTF0",1693857136608,1.36057491,25898.0,25897.0,0.40224696]
["bitfinex-derivatives","BTCF0:USTF0",1693857136816,1.36057491,25898.0,25897.0,0.43679911]
["bitfinex-derivatives","BTCF0:USTF0",1693857137614,1.38057491,25898.0,25897.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1693857145424,0.65897491,25898.0,25897.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1693857145725,1.38057491,25898.0,25897.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1693857151430,1.36057491,25898.0,25897.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1693857154026,1.36057491,25898.0,25894.0,0.07701309]
["bitfinex-derivatives","BTCF0:USTF0",1693857154222,0.7363,25895.0,25894.0,0.09701309]
["bitfinex-derivatives","BTCF0:USTF0",1693857154626,0.7363,25895.0,25894.0,0.07701309]
["bitfinex-derivatives","BTCF0:USTF0",1693857154828,1.0971,25895.0,25894.0,0.07701309]
["bitfinex-derivatives","BTCF0:USTF0",1693857155033,1.31957491,25895.0,25894.0,0.07701309]
["bitfinex-derivatives","BTCF0:USTF0",1693857155419,1.32057491,25895.0,25894.0,0.08301309]
["bitfinex-derivatives","BTCF0:USTF0",1693857155625,1.32057491,25895.0,25894.0,0.08501309]
["bitfinex-derivatives","BTCF0:USTF0",1693857156329,1.32057491,25895.0,25894.0,0.08901309]
["bitfinex-derivatives","BTCF0:USTF0",1693857156538,0.59997491,25895.0,25894.0,0.08901309]
["bitfinex-derivatives","BTCF0:USTF0",1693857156836,1.32157491,25895.0,25894.0,0.08901309]
["bitfinex-derivatives","BTCF0:USTF0",1693857157335,1.32157491,25895.0,25894.0,0.24201309]
["bitfinex-derivatives","BTCF0:USTF0",1693857159333,1.32157491,25895.0,25894.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1693857162730,0.59997491,25895.0,25894.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1693857163032,1.32157491,25895.0,25894.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1693857166739,1.32177491,25895.0,25894.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1693857171737,0.60017491,25895.0,25894.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1693857172041,1.32177491,25895.0,25894.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1693857173636,1.32177491,25895.0,25894.0,0.24201309]
["bitfinex-derivatives","BTCF0:USTF0",1693857174739,0.60017491,25895.0,25894.0,0.24201309]
["bitfinex-derivatives","BTCF0:USTF0",1693857175139,1.32177491,25895.0,25894.0,0.24201309]
["bitfinex-derivatives","BTCF0:USTF0",1693857177449,0.60017491,25895.0,25894.0,0.24201309]
["bitfinex-derivatives","BTCF0:USTF0",1693857177647,1.32177491,25895.0,25894.0,0.24201309]
["bitfinex-derivatives","BTCF0:USTF0",1693857180742,1.53034963,25895.0,25892.0,0.11539911]
["bitfinex-derivatives","BTCF0:USTF0",1693857180946,0.3757,25893.0,25892.0,0.11539911]
["bitfinex-derivatives","BTCF0:USTF0",1693857181449,0.59817491,25893.0,25892.0,0.11539911]
["bitfinex-derivatives","BTCF0:USTF0",1693857182051,0.59817491,25893.0,25892.0,0.12039911]
["bitfinex-derivatives","BTCF0:USTF0",1693857182643,0.60017491,25893.0,25892.0,0.13339911]
["bitfinex-derivatives","BTCF0:USTF0",1693857183043,0.60217491,25893.0,25892.0,0.15039911]
["bitfinex-derivatives","BTCF0:USTF0",1693857185245,1.32377491,25893.0,25892.0,0.15039911]
["bitfinex-derivatives","BTCF0:USTF0",1693857189055,0.60217491,25893.0,25892.0,0.15039911]
["bitfinex-derivatives","BTCF0:USTF0",1693857189354,1.32377491,25893.0,25892.0,0.15039911]
["bitfinex-derivatives","BTCF0:USTF0",1693857197248,1.32377491,25893.0,25892.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693857197662,1.32377491,25893.0,25892.0,0.15039911]
["bitfinex-derivatives","BTCF0:USTF0",1693857197963,1.32377491,25893.0,25892.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693857198158,1.32377491,25893.0,25892.0,0.15039911]
["bitfinex-derivatives","BTCF0:USTF0",1693857198463,1.32377491,25893.0,25892.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693857198761,1.32377491,25893.0,25892.0,0.15039911]
["bitfinex-derivatives","BTCF0:USTF0",1693857204466,0.60217491,25893.0,25892.0,0.15039911]
["bitfinex-derivatives","BTCF0:USTF0",1693857204662,1.32377491,25893.0,25892.0,0.15039911]
["bitfinex-derivatives","BTCF0:USTF0",1693857206763,1.32377491,25893.0,25892.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693857207064,1.32377491,25893.0,25892.0,0.15080726]
["bitfinex-derivatives","BTCF0:USTF0",1693857207265,1.32377491,25893.0,25892.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693857208370,1.32377491,25893.0,25892.0,0.15081119]
["bitfinex-derivatives","BTCF0:USTF0",1693857208571,0.60217491,25893.0,25892.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693857208774,1.32377491,25893.0,25892.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693857209659,0.60217491,25893.0,25892.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693857209869,1.32377491,25893.0,25892.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693857213176,1.43502929,25893.0,25892.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693857213475,1.32377491,25893.0,25892.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693857214376,1.43502987,25893.0,25892.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693857215666,0.71342987,25893.0,25892.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693857215877,1.43502987,25893.0,25892.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693857218778,1.43502987,25893.0,25892.0,0.15086616]
["bitfinex-derivatives","BTCF0:USTF0",1693857220173,0.71342987,25893.0,25892.0,0.15086616]
["bitfinex-derivatives","BTCF0:USTF0",1693857220475,1.43502987,25893.0,25892.0,0.15086616]
["bitfinex-derivatives","BTCF0:USTF0",1693857221776,0.71342987,25893.0,25892.0,0.15086616]
["bitfinex-derivatives","BTCF0:USTF0",1693857221975,1.43502987,25893.0,25892.0,0.15086616]
["bitfinex-derivatives","BTCF0:USTF0",1693857222780,1.43502987,25893.0,25892.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693857224476,0.71342987,25893.0,25892.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693857224782,1.43502987,25893.0,25892.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693857225581,0.71342987,25893.0,25892.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693857226379,1.43502987,25893.0,25892.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693857227885,1.43502987,25893.0,25892.0,0.18899483]
["bitfinex-derivatives","BTCF0:USTF0",1693857228086,0.71342987,25893.0,25892.0,0.18899483]
["bitfinex-derivatives","BTCF0:USTF0",1693857228384,1.43502987,25893.0,25892.0,0.18899483]
["bitfinex-derivatives","BTCF0:USTF0",1693857228791,1.43502293,25893.0,25892.0,0.18899483]
["bitfinex-derivatives","BTCF0:USTF0",1693857230488,0.71342293,25893.0,25892.0,0.18899483]
["bitfinex-derivatives","BTCF0:USTF0",1693857230688,1.43502293,25893.0,25892.0,0.18899483]
["bitfinex-derivatives","BTCF0:USTF0",1693857233588,0.71342293,25893.0,25892.0,0.18899483]
["bitfinex-derivatives","BTCF0:USTF0",1693857233789,1.43502293,25893.0,25892.0,0.18899483]
["bitfinex-derivatives","BTCF0:USTF0",1693857235092,0.71342293,25893.0,25892.0,0.18899483]
["bitfinex-derivatives","BTCF0:USTF0",1693857235292,1.43502293,25893.0,25892.0,0.18899483]
["bitfinex-derivatives","BTCF0:USTF0",1693857235885,0.71342293,25893.0,25892.0,0.18899483]
["bitfinex-derivatives","BTCF0:USTF0",1693857236195,1.43502293,25893.0,25892.0,0.18899483]
["bitfinex-derivatives","BTCF0:USTF0",1693857236695,0.71342293,25893.0,25892.0,0.18899483]
["bitfinex-derivatives","BTCF0:USTF0",1693857237188,1.43502293,25893.0,25892.0,0.18899483]
["bitfinex-derivatives","BTCF0:USTF0",1693857237594,1.43502293,25893.0,25892.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693857238488,1.43502293,25893.0,25892.0,0.18899483]
["bitfinex-derivatives","BTCF0:USTF0",1693857238690,1.43502293,25893.0,25892.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693857239086,1.43502293,25893.0,25892.0,0.18899483]
["bitfinex-derivatives","BTCF0:USTF0",1693857239589,1.43502293,25893.0,25892.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693857239985,0.71342293,25893.0,25892.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693857240189,1.43502293,25893.0,25892.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693857244105,0.71342293,25893.0,25892.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693857244298,1.43502293,25893.0,25892.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693857252807,1.43502293,25893.0,25892.0,0.15090237]
["bitfinex-derivatives","BTCF0:USTF0",1693857253404,0.71342293,25893.0,25892.0,0.15090237]
["bitfinex-derivatives","BTCF0:USTF0",1693857253604,1.43502293,25893.0,25892.0,0.15090237]
["bitfinex-derivatives","BTCF0:USTF0",1693857254703,1.43502293,25893.0,25892.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693857260001,0.71342293,25893.0,25892.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693857260203,1.43502293,25893.0,25892.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693857261304,1.5028,25892.0,25890.0,0.11976237]
["bitfinex-derivatives","BTCF0:USTF0",1693857261606,0.73400487,25891.0,25890.0,0.11976237]
["bitfinex-derivatives","BTCF0:USTF0",1693857263112,1.45560487,25891.0,25890.0,0.11976237]
["bitfinex-derivatives","BTCF0:USTF0",1693857263309,1.45560487,25891.0,25890.0,0.12376237]
["bitfinex-derivatives","BTCF0:USTF0",1693857263511,1.45760487,25891.0,25890.0,0.12376237]
["bitfinex-derivatives","BTCF0:USTF0",1693857263912,1.45760487,25891.0,25890.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1693857264212,1.45960487,25891.0,25890.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1693857264407,1.45960487,25891.0,25888.0,0.15399483]
["bitfinex-derivatives","BTCF0:USTF0",1693857264408,1.23612996,25891.0,25888.0,0.15399483]
["bitfinex-derivatives","BTCF0:USTF0",1693857264609,0.3757,25889.0,25888.0,0.17399483]
["bitfinex-derivatives","BTCF0:USTF0",1693857264812,0.3757,25889.0,25888.0,0.42965646]
["bitfinex-derivatives","BTCF0:USTF0",1693857265111,1.0973,25889.0,25888.0,0.42965646]
["bitfinex-derivatives","BTCF0:USTF0",1693857265605,1.20667814,25889.0,25888.0,0.42965646]
["bitfinex-derivatives","BTCF0:USTF0",1693857266205,1.31977491,25889.0,25888.0,0.42965646]
["bitfinex-derivatives","BTCF0:USTF0",1693857266915,1.32377491,25889.0,25888.0,0.43065646]
["bitfinex-derivatives","BTCF0:USTF0",1693857269418,1.1013,25889.0,25888.0,1.01029469]
["bitfinex-derivatives","BTCF0:USTF0",1693857270207,1.1013,25889.0,25888.0,0.85629986]
["bitfinex-derivatives","BTCF0:USTF0",1693857276728,0.3797,25889.0,25888.0,0.85629986]
["bitfinex-derivatives","BTCF0:USTF0",1693857276919,1.1013,25889.0,25888.0,0.85629986]
["bitfinex-derivatives","BTCF0:USTF0",1693857279416,0.3797,25889.0,25888.0,0.85629986]
["bitfinex-derivatives","BTCF0:USTF0",1693857279616,1.1013,25889.0,25888.0,0.85629986]
["bitfinex-derivatives","BTCF0:USTF0",1693857280416,1.1013,25889.0,25888.0,1.09784295]
["bitfinex-derivatives","BTCF0:USTF0",1693857280616,1.1013,25889.0,25888.0,1.25227439]
["bitfinex-derivatives","BTCF0:USTF0",1693857281324,1.1013,25889.0,25888.0,1.23227439]
["bitfinex-derivatives","BTCF0:USTF0",1693857284832,0.3797,25889.0,25888.0,1.23227439]
["bitfinex-derivatives","BTCF0:USTF0",1693857285021,1.1013,25889.0,25888.0,1.23227439]
["bitfinex-derivatives","BTCF0:USTF0",1693857285934,0.3797,25889.0,25888.0,1.23227439]
["bitfinex-derivatives","BTCF0:USTF0",1693857286124,1.1013,25889.0,25888.0,1.23227439]
["bitfinex-derivatives","BTCF0:USTF0",1693857287439,1.1013,25889.0,25888.0,0.9907313]
["bitfinex-derivatives","BTCF0:USTF0",1693857287624,1.1013,25889.0,25888.0,0.83629986]
["bitfinex-derivatives","BTCF0:USTF0",1693857291841,1.1013,25889.0,25888.0,0.58063823]
["bitfinex-derivatives","BTCF0:USTF0",1693857292032,1.1013,25889.0,25888.0,0.83628709]
["bitfinex-derivatives","BTCF0:USTF0",1693857294132,0.7405,25889.0,25888.0,1.02874596]
["bitfinex-derivatives","BTCF0:USTF0",1693857294335,0.12998454,25889.0,25888.0,2.39708709]
["bitfinex-derivatives","BTCF0:USTF0",1693857294635,0.12998454,25889.0,25888.0,2.65861075]
["bitfinex-derivatives","BTCF0:USTF0",1693857295343,0.12998454,25889.0,25888.0,3.77149275]
["bitfinex-derivatives","BTCF0:USTF0",1693857295546,0.12998454,25889.0,25888.0,3.80575991]
["bitfinex-derivatives","BTCF0:USTF0",1693857298243,0.12998454,25889.0,25888.0,2.69287791]
["bitfinex-derivatives","BTCF0:USTF0",1693857299147,0.12998454,25889.0,25888.0,2.67287791]
["bitfinex-derivatives","BTCF0:USTF0",1693857303348,0.3757,25890.0,25888.0,2.67287791]
["bitfinex-derivatives","BTCF0:USTF0",1693857303652,0.3757,25890.0,25889.0,0.69397276]
["bitfinex-derivatives","BTCF0:USTF0",1693857303948,0.3757,25890.0,25889.0,1.27530683]
["bitfinex-derivatives","BTCF0:USTF0",1693857305050,0.3767,25890.0,25889.0,1.27530683]
["bitfinex-derivatives","BTCF0:USTF0",1693857305241,0.3787,25890.0,25889.0,1.27530683]
["bitfinex-derivatives","BTCF0:USTF0",1693857305740,0.3787,25890.0,25889.0,1.27930683]
["bitfinex-derivatives","BTCF0:USTF0",1693857309848,0.3787,25890.0,25889.0,1.03778317]
["bitfinex-derivatives","BTCF0:USTF0",1693857312849,0.003,25890.0,25889.0,1.03778317]
["bitfinex-derivatives","BTCF0:USTF0",1693857313547,0.003,25890.0,25889.0,1.03392317]
["bitfinex-derivatives","BTCF0:USTF0",1693857315954,0.003,25890.0,25889.0,1.06527497]
["bitfinex-derivatives","BTCF0:USTF0",1693857317959,0.003,25890.0,25889.0,1.30679154]
["bitfinex-derivatives","BTCF0:USTF0",1693857319668,0.003,25890.0,25889.0,2.50679154]
["bitfinex-derivatives","BTCF0:USTF0",1693857325170,0.003,25890.0,25889.0,2.26527497]
["bitfinex-derivatives","BTCF0:USTF0",1693857327071,0.003,25890.0,25889.0,2.50679227]
["bitfinex-derivatives","BTCF0:USTF0",1693857328168,0.003,25890.0,25889.0,2.31385203]
["bitfinex-derivatives","BTCF0:USTF0",1693857328467,0.003,25890.0,25889.0,2.50677526]
["bitfinex-derivatives","BTCF0:USTF0",1693857328671,0.003,25890.0,25889.0,2.31385203]
["bitfinex-derivatives","BTCF0:USTF0",1693857332771,0.003,25890.0,25889.0,2.61771203]
["bitfinex-derivatives","BTCF0:USTF0",1693857332980,0.12572,25892.0,25891.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693857333173,0.14572,25892.0,25891.0,1.65092397]
["bitfinex-derivatives","BTCF0:USTF0",1693857333376,0.14572,25892.0,25891.0,2.39589262]
["bitfinex-derivatives","BTCF0:USTF0",1693857333679,0.12572,25892.0,25891.0,2.22225467]
["bitfinex-derivatives","BTCF0:USTF0",1693857334174,0.13272,25892.0,25891.0,2.22225467]
["bitfinex-derivatives","BTCF0:USTF0",1693857334380,0.13872,25892.0,25891.0,2.22325467]
["bitfinex-derivatives","BTCF0:USTF0",1693857338574,0.11971903,25892.0,25891.0,2.22325467]
["bitfinex-derivatives","BTCF0:USTF0",1693857340286,0.11971903,25892.0,25891.0,1.98173737]
["bitfinex-derivatives","BTCF0:USTF0",1693857340476,0.10971903,25892.0,25891.0,1.98173737]
["bitfinex-derivatives","BTCF0:USTF0",1693857343684,0.10971903,25892.0,25891.0,1.62093737]
["bitfinex-derivatives","BTCF0:USTF0",1693857343884,0.10971903,25892.0,25891.0,1.98173737]
["bitfinex-derivatives","BTCF0:USTF0",1693857345190,0.10971903,25892.0,25891.0,2.03984711]
["bitfinex-derivatives","BTCF0:USTF0",1693857346890,0.10971903,25892.0,25891.0,1.67904711]
["bitfinex-derivatives","BTCF0:USTF0",1693857347085,0.10971903,25892.0,25891.0,2.03984711]
["bitfinex-derivatives","BTCF0:USTF0",1693857347486,0.10971903,25892.0,25891.0,2.28133426]
["bitfinex-derivatives","BTCF0:USTF0",1693857347890,0.10971903,25892.0,25891.0,1.92053426]
["bitfinex-derivatives","BTCF0:USTF0",1693857348188,0.10971903,25892.0,25891.0,2.28133426]
["bitfinex-derivatives","BTCF0:USTF0",1693857349885,0.10971903,25892.0,25891.0,1.92053426]
["bitfinex-derivatives","BTCF0:USTF0",1693857350287,0.10971903,25892.0,25891.0,2.28133426]
["bitfinex-derivatives","BTCF0:USTF0",1693857351698,0.10971903,25892.0,25891.0,1.92053426]
["bitfinex-derivatives","BTCF0:USTF0",1693857351895,0.10971903,25892.0,25891.0,2.28133426]
["bitfinex-derivatives","BTCF0:USTF0",1693857352091,0.10971903,25892.0,25891.0,1.92053426]
["bitfinex-derivatives","BTCF0:USTF0",1693857352297,0.10971903,25892.0,25891.0,2.28133426]
["bitfinex-derivatives","BTCF0:USTF0",1693857355192,0.10971903,25892.0,25891.0,1.92053426]
["bitfinex-derivatives","BTCF0:USTF0",1693857355401,0.10971903,25892.0,25891.0,2.28133426]
["bitfinex-derivatives","BTCF0:USTF0",1693857355604,0.10971903,25892.0,25891.0,2.03984711]
["bitfinex-derivatives","BTCF0:USTF0",1693857356090,0.10971903,25892.0,25891.0,1.67904711]
["bitfinex-derivatives","BTCF0:USTF0",1693857356599,0.10971903,25892.0,25891.0,2.03984711]
["bitfinex-derivatives","BTCF0:USTF0",1693857359801,0.10971903,25892.0,25891.0,1.67904711]
["bitfinex-derivatives","BTCF0:USTF0",1693857360194,0.10971903,25892.0,25891.0,2.03984711]
["bitfinex-derivatives","BTCF0:USTF0",1693857360395,0.1613,25897.0,25895.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693857360592,0.1651,25896.0,25895.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1693857360804,0.1851,25896.0,25895.0,1.21636853]
["bitfinex-derivatives","BTCF0:USTF0",1693857360999,0.1851,25896.0,25895.0,1.79322502]
["bitfinex-derivatives","BTCF0:USTF0",1693857361393,0.1851,25896.0,25895.0,1.94754467]
["bitfinex-derivatives","BTCF0:USTF0",1693857361594,0.1851,25896.0,25895.0,1.94854467]
["bitfinex-derivatives","BTCF0:USTF0",1693857361792,0.1851,25896.0,25895.0,1.94954467]
["bitfinex-derivatives","BTCF0:USTF0",1693857362607,0.1851,25896.0,25895.0,1.58774467]
["bitfinex-derivatives","BTCF0:USTF0",1693857362903,0.2091,25896.0,25895.0,1.58874467]
["bitfinex-derivatives","BTCF0:USTF0",1693857363101,0.2331,25896.0,25895.0,1.58874467]
["bitfinex-derivatives","BTCF0:USTF0",1693857366101,0.2131,25896.0,25895.0,1.58874467]
["bitfinex-derivatives","BTCF0:USTF0",1693857370303,0.2131,25896.0,25895.0,1.17885649]
["bitfinex-derivatives","BTCF0:USTF0",1693857371204,0.2331,25896.0,25895.0,1.17885649]
["bitfinex-derivatives","BTCF0:USTF0",1693857374206,0.2131,25896.0,25895.0,1.17885649]
["bitfinex-derivatives","BTCF0:USTF0",1693857375095,0.2131,25896.0,25895.0,1.60874979]
["bitfinex-derivatives","BTCF0:USTF0",1693857375295,0.2131,25896.0,25895.0,1.64732736]
["bitfinex-derivatives","BTCF0:USTF0",1693857375495,0.2131,25896.0,25895.0,1.90809115]
["bitfinex-derivatives","BTCF0:USTF0",1693857375693,0.2131,25896.0,25895.0,1.71519393]
["bitfinex-derivatives","BTCF0:USTF0",1693857375897,0.2131,25896.0,25895.0,1.90809115]
["bitfinex-derivatives","BTCF0:USTF0",1693857376092,0.2131,25896.0,25895.0,1.9391504]
["bitfinex-derivatives","BTCF0:USTF0",1693857376298,0.1901,25896.0,25895.0,1.9421504]
["bitfinex-derivatives","BTCF0:USTF0",1693857376703,0.1891,25896.0,25895.0,1.9381504]
["bitfinex-derivatives","BTCF0:USTF0",1693857376902,0.1901,25896.0,25895.0,1.9481504]
["bitfinex-derivatives","BTCF0:USTF0",1693857377207,0.1901,25896.0,25895.0,1.9511504]
["bitfinex-derivatives","BTCF0:USTF0",1693857377208,0.1671,25896.0,25895.0,1.9511504]
["bitfinex-derivatives","BTCF0:USTF0",1693857377803,0.1671,25896.0,25895.0,1.71768661]
["bitfinex-derivatives","BTCF0:USTF0",1693857378208,0.1671,25896.0,25895.0,1.52478939]
["bitfinex-derivatives","BTCF0:USTF0",1693857378601,0.1671,25896.0,25895.0,1.71760986]
["bitfinex-derivatives","BTCF0:USTF0",1693857379609,0.1671,25896.0,25895.0,1.69760986]
["bitfinex-derivatives","BTCF0:USTF0",1693857379804,0.1671,25896.0,25895.0,1.71760986]
["bitfinex-derivatives","BTCF0:USTF0",1693857380005,0.1671,25896.0,25895.0,2.91760986]
["bitfinex-derivatives","BTCF0:USTF0",1693857381009,0.1671,25896.0,25895.0,3.27840986]
["bitfinex-derivatives","BTCF0:USTF0",1693857385412,0.1671,25896.0,25895.0,3.08558939]
["bitfinex-derivatives","BTCF0:USTF0",1693857386009,0.1671,25896.0,25895.0,3.06558939]
["bitfinex-derivatives","BTCF0:USTF0",1693857387719,0.1671,25896.0,25895.0,2.70478939]
["bitfinex-derivatives","BTCF0:USTF0",1693857387902,0.1671,25896.0,25895.0,3.06558939]
["bitfinex-derivatives","BTCF0:USTF0",1693857389117,0.1671,25896.0,25895.0,3.04628939]
["bitfinex-derivatives","BTCF0:USTF0",1693857389614,0.30019677,25896.0,25895.0,3.20051813]
["bitfinex-derivatives","BTCF0:USTF0",1693857389819,0.67589677,25896.0,25895.0,3.20051813]
["bitfinex-derivatives","BTCF0:USTF0",1693857390011,0.67589677,25896.0,25895.0,2.83971813]
["bitfinex-derivatives","BTCF0:USTF0",1693857390214,0.78527491,25896.0,25895.0,2.83971813]
["bitfinex-derivatives","BTCF0:USTF0",1693857391115,0.67589677,25896.0,25895.0,2.83971813]
["bitfinex-derivatives","BTCF0:USTF0",1693857392119,0.67589677,25896.0,25895.0,2.58414448]
["bitfinex-derivatives","BTCF0:USTF0",1693857392302,0.67589677,25896.0,25895.0,2.83972412]
["bitfinex-derivatives","BTCF0:USTF0",1693857393018,0.5628,25896.0,25895.0,2.83972412]
["bitfinex-derivatives","BTCF0:USTF0",1693857394715,0.5628,25896.0,25895.0,2.83972544]
["bitfinex-derivatives","BTCF0:USTF0",1693857396416,0.9236,25896.0,25895.0,2.83972544]
["bitfinex-derivatives","BTCF0:USTF0",1693857397518,0.5628,25896.0,25895.0,2.83972544]
["bitfinex-derivatives","BTCF0:USTF0",1693857397823,0.9236,25896.0,25895.0,2.83972544]
["bitfinex-derivatives","BTCF0:USTF0",1693857398209,0.5628,25896.0,25895.0,2.83972544]
["bitfinex-derivatives","BTCF0:USTF0",1693857398409,0.9236,25896.0,25895.0,2.83972544]
["bitfinex-derivatives","BTCF0:USTF0",1693857398625,0.9036,25896.0,25895.0,2.83972544]
["bitfinex-derivatives","BTCF0:USTF0",1693857400115,0.5428,25896.0,25895.0,2.83972544]
["bitfinex-derivatives","BTCF0:USTF0",1693857400427,0.9036,25896.0,25895.0,2.83972544]
["bitfinex-derivatives","BTCF0:USTF0",1693857405922,0.9036,25896.0,25895.0,2.6854967]
["bitfinex-derivatives","BTCF0:USTF0",1693857407429,0.5428,25896.0,25895.0,2.6854967]
["bitfinex-derivatives","BTCF0:USTF0",1693857407929,0.65589677,25896.0,25895.0,1.4854967]
["bitfinex-derivatives","BTCF0:USTF0",1693857408121,1.03669677,25896.0,25895.0,0.30864021]
["bitfinex-derivatives","BTCF0:USTF0",1693857408316,1.03669677,25896.0,25895.0,0.46304993]
["bitfinex-derivatives","BTCF0:USTF0",1693857408522,1.14607491,25896.0,25895.0,1.06304993]
["bitfinex-derivatives","BTCF0:USTF0",1693857409821,1.50687491,25896.0,25895.0,1.06304993]
["bitfinex-derivatives","BTCF0:USTF0",1693857411030,1.50687491,25896.0,25895.0,0.46304993]
["bitfinex-derivatives","BTCF0:USTF0",1693857413036,1.14607491,25896.0,25895.0,0.20746897]
["bitfinex-derivatives","BTCF0:USTF0",1693857413836,1.14607491,25896.0,25895.0,0.05305925]
["bitfinex-derivatives","BTCF0:USTF0",1693857414427,1.14607491,25896.0,25895.0,0.1688687]
["bitfinex-derivatives","BTCF0:USTF0",1693857415530,1.14607491,25896.0,25895.0,0.05305925]
["bitfinex-derivatives","BTCF0:USTF0",1693857415727,1.14607491,25896.0,25895.0,0.16885706]
["bitfinex-derivatives","BTCF0:USTF0",1693857415935,1.14607491,25896.0,25895.0,0.05305925]
["bitfinex-derivatives","BTCF0:USTF0",1693857416632,1.14607491,25896.0,25895.0,0.16885167]
["bitfinex-derivatives","BTCF0:USTF0",1693857416832,1.12607491,25896.0,25895.0,0.16885167]
["bitfinex-derivatives","BTCF0:USTF0",1693857417339,1.12607491,25896.0,25895.0,0.05305925]
["bitfinex-derivatives","BTCF0:USTF0",1693857423453,1.12607491,25896.0,25895.0,0.16883373]
["bitfinex-derivatives","BTCF0:USTF0",1693857426448,0.76527491,25896.0,25895.0,0.16883373]
["bitfinex-derivatives","BTCF0:USTF0",1693857426651,1.12607491,25896.0,25895.0,0.16883373]
["bitfinex-derivatives","BTCF0:USTF0",1693857428054,0.76527491,25896.0,25895.0,0.16883373]
["bitfinex-derivatives","BTCF0:USTF0",1693857428247,1.12607491,25896.0,25895.0,0.16883373]
["bitfinex-derivatives","BTCF0:USTF0",1693857428953,0.76527491,25896.0,25895.0,0.16883373]
["bitfinex-derivatives","BTCF0:USTF0",1693857429153,1.12607491,25896.0,25895.0,0.16883373]
["bitfinex-derivatives","BTCF0:USTF0",1693857430560,1.12607491,25896.0,25895.0,0.05305925]
["bitfinex-derivatives","BTCF0:USTF0",1693857431556,0.76527491,25896.0,25895.0,0.05305925]
["bitfinex-derivatives","BTCF0:USTF0",1693857431761,1.12607491,25896.0,25895.0,0.05305925]
["bitfinex-derivatives","BTCF0:USTF0",1693857432062,0.76527491,25896.0,25895.0,0.05305925]
["bitfinex-derivatives","BTCF0:USTF0",1693857432358,1.12607491,25896.0,25895.0,0.05305925]
["bitfinex-derivatives","BTCF0:USTF0",1693857433962,0.76527491,25896.0,25895.0,0.05305925]
["bitfinex-derivatives","BTCF0:USTF0",1693857434257,1.12607491,25896.0,25895.0,0.05305925]
["bitfinex-derivatives","BTCF0:USTF0",1693857438468,0.76527491,25896.0,25895.0,0.05305925]
["bitfinex-derivatives","BTCF0:USTF0",1693857438659,1.12607491,25896.0,25895.0,0.05305925]
["bitfinex-derivatives","BTCF0:USTF0",1693857440370,0.76527491,25896.0,25895.0,0.05305925]
["bitfinex-derivatives","BTCF0:USTF0",1693857440566,1.12607491,25896.0,25895.0,0.05305925]
["bitfinex-derivatives","BTCF0:USTF0",1693857441070,0.76527491,25896.0,25895.0,0.05305925]
["bitfinex-derivatives","BTCF0:USTF0",1693857441270,1.12607491,25896.0,25895.0,0.05305925]
["bitfinex-derivatives","BTCF0:USTF0",1693857442170,0.76527491,25896.0,25895.0,0.05305925]
["bitfinex-derivatives","BTCF0:USTF0",1693857442376,1.12607491,25896.0,25895.0,0.05305925]
["bitfinex-derivatives","BTCF0:USTF0",1693857442565,0.76527491,25896.0,25895.0,0.05305925]
["bitfinex-derivatives","BTCF0:USTF0",1693857442766,0.76527491,25896.0,25895.0,0.21795925]
["bitfinex-derivatives","BTCF0:USTF0",1693857442965,1.12607491,25896.0,25895.0,0.21795925]
["bitfinex-derivatives","BTCF0:USTF0",1693857443165,0.76527491,25896.0,25895.0,0.21795925]
["bitfinex-derivatives","BTCF0:USTF0",1693857443365,1.12607491,25896.0,25895.0,0.21795925]
["bitfinex-derivatives","BTCF0:USTF0",1693857445371,0.76527491,25896.0,25895.0,0.21795925]
["bitfinex-derivatives","BTCF0:USTF0",1693857445763,1.12607491,25896.0,25895.0,0.62796014]
["bitfinex-derivatives","BTCF0:USTF0",1693857447474,0.76527491,25896.0,25895.0,0.62796014]
["bitfinex-derivatives","BTCF0:USTF0",1693857447677,1.12607491,25896.0,25895.0,0.62796014]
["bitfinex-derivatives","BTCF0:USTF0",1693857448472,0.76527491,25896.0,25895.0,0.62796014]
["bitfinex-derivatives","BTCF0:USTF0",1693857448671,1.12607491,25896.0,25895.0,0.62796014]
["bitfinex-derivatives","BTCF0:USTF0",1693857450477,0.76527491,25896.0,25895.0,0.62796014]
["bitfinex-derivatives","BTCF0:USTF0",1693857450680,1.12607491,25896.0,25895.0,0.62796014]
["bitfinex-derivatives","BTCF0:USTF0",1693857452877,0.76527491,25896.0,25895.0,0.62796014]
["bitfinex-derivatives","BTCF0:USTF0",1693857453171,1.12607491,25896.0,25895.0,0.62796014]
["bitfinex-derivatives","BTCF0:USTF0",1693857454179,0.76527491,25896.0,25895.0,0.62796014]
["bitfinex-derivatives","BTCF0:USTF0",1693857454378,1.12607491,25896.0,25895.0,0.62796014]
["bitfinex-derivatives","BTCF0:USTF0",1693857454582,0.76527491,25896.0,25895.0,0.62796014]
["bitfinex-derivatives","BTCF0:USTF0",1693857454879,1.12607491,25896.0,25895.0,0.62796014]
["bitfinex-derivatives","BTCF0:USTF0",1693857456680,0.87655212,25896.0,25895.0,0.62796014]
["bitfinex-derivatives","BTCF0:USTF0",1693857456876,1.12607491,25896.0,25895.0,0.62796014]
["bitfinex-derivatives","BTCF0:USTF0",1693857459998,1.23735213,25896.0,25895.0,0.62796014]
["bitfinex-derivatives","BTCF0:USTF0",1693857462385,1.12607491,25896.0,25895.0,0.62796014]
["bitfinex-derivatives","BTCF0:USTF0",1693857462779,0.76527491,25896.0,25895.0,0.62796014]
["bitfinex-derivatives","BTCF0:USTF0",1693857462983,1.12607491,25896.0,25895.0,0.62796014]
["bitfinex-derivatives","BTCF0:USTF0",1693857463286,1.23735129,25896.0,25895.0,0.62796014]
["bitfinex-derivatives","BTCF0:USTF0",1693857463487,1.12607491,25896.0,25895.0,0.62796014]
["bitfinex-derivatives","BTCF0:USTF0",1693857463785,0.9036,25896.0,25895.0,0.62796014]
["bitfinex-derivatives","BTCF0:USTF0",1693857464284,1.01297814,25896.0,25895.0,0.62796014]
["bitfinex-derivatives","BTCF0:USTF0",1693857465993,0.65217814,25896.0,25895.0,0.62796014]
["bitfinex-derivatives","BTCF0:USTF0",1693857466194,1.01297814,25896.0,25895.0,0.62796014]
["bitfinex-derivatives","BTCF0:USTF0",1693857466993,0.9036,25896.0,25895.0,0.62796014]
["bitfinex-derivatives","BTCF0:USTF0",1693857467793,1.01297814,25896.0,25895.0,0.47355042]
["bitfinex-derivatives","BTCF0:USTF0",1693857468999,1.01297814,25896.0,25895.0,0.21795925]
["bitfinex-derivatives","BTCF0:USTF0",1693857469385,1.01297814,25896.0,25895.0,0.47354634]
["bitfinex-derivatives","BTCF0:USTF0",1693857471994,1.01297814,25896.0,25895.0,0.21795925]
["bitfinex-derivatives","BTCF0:USTF0",1693857472600,1.01297814,25896.0,25895.0,0.47354495]
["bitfinex-derivatives","BTCF0:USTF0",1693857474100,0.65217814,25896.0,25895.0,0.47354495]
["bitfinex-derivatives","BTCF0:USTF0",1693857474297,1.01297814,25896.0,25895.0,0.47354495]
["bitfinex-derivatives","BTCF0:USTF0",1693857475705,0.65217814,25896.0,25895.0,0.47354495]
["bitfinex-derivatives","BTCF0:USTF0",1693857475898,0.65217814,25896.0,25895.0,0.62796116]
["bitfinex-derivatives","BTCF0:USTF0",1693857476101,1.01297814,25896.0,25895.0,0.62796116]
["bitfinex-derivatives","BTCF0:USTF0",1693857476797,1.01297814,25896.0,25895.0,0.86942424]
["bitfinex-derivatives","BTCF0:USTF0",1693857476997,0.9036,25896.0,25895.0,0.62795148]
["bitfinex-derivatives","BTCF0:USTF0",1693857479398,0.7385,25896.0,25895.0,0.62795148]
["bitfinex-derivatives","BTCF0:USTF0",1693857479603,0.3777,25896.0,25895.0,0.73502017]
["bitfinex-derivatives","BTCF0:USTF0",1693857479805,0.002,25896.0,25895.0,1.31763585]
["bitfinex-derivatives","BTCF0:USTF0",1693857483916,0.002,25896.0,25895.0,1.07616063]
["bitfinex-derivatives","BTCF0:USTF0",1693857486205,0.002,25896.0,25895.0,1.43696063]
["bitfinex-derivatives","BTCF0:USTF0",1693857487915,0.002,25896.0,25895.0,1.62968433]
["bitfinex-derivatives","BTCF0:USTF0",1693857488117,0.002,25896.0,25895.0,1.43696063]
["bitfinex-derivatives","BTCF0:USTF0",1693857488308,0.002,25896.0,25895.0,1.62968452]
["bitfinex-derivatives","BTCF0:USTF0",1693857488508,0.002,25896.0,25895.0,1.62968254]
["bitfinex-derivatives","BTCF0:USTF0",1693857490915,0.002,25896.0,25895.0,1.87113212]
["bitfinex-derivatives","BTCF0:USTF0",1693857491115,0.002,25896.0,25895.0,1.87109668]
["bitfinex-derivatives","BTCF0:USTF0",1693857491308,0.002,25896.0,25895.0,1.51029668]
["bitfinex-derivatives","BTCF0:USTF0",1693857491511,0.002,25896.0,25895.0,1.87109668]
["bitfinex-derivatives","BTCF0:USTF0",1693857493220,0.002,25896.0,25895.0,1.51029668]
["bitfinex-derivatives","BTCF0:USTF0",1693857493411,0.002,25896.0,25895.0,1.87109668]
["bitfinex-derivatives","BTCF0:USTF0",1693857494022,0.002,25896.0,25895.0,1.92821696]
["bitfinex-derivatives","BTCF0:USTF0",1693857495530,0.002,25896.0,25895.0,1.90821696]
["bitfinex-derivatives","BTCF0:USTF0",1693857496220,0.002,25896.0,25895.0,1.56741696]
["bitfinex-derivatives","BTCF0:USTF0",1693857496421,0.002,25896.0,25895.0,1.90821696]
["bitfinex-derivatives","BTCF0:USTF0",1693857497730,0.002,25896.0,25895.0,1.66676738]
["bitfinex-derivatives","BTCF0:USTF0",1693857500628,0.002,25896.0,25895.0,2.86676738]
["bitfinex-derivatives","BTCF0:USTF0",1693857502228,0.002,25896.0,25895.0,2.50596738]
["bitfinex-derivatives","BTCF0:USTF0",1693857502624,0.002,25896.0,25895.0,2.86676738]
["bitfinex-derivatives","BTCF0:USTF0",1693857506232,0.002,25896.0,25895.0,2.50596738]
["bitfinex-derivatives","BTCF0:USTF0",1693857513043,0.002,25896.0,25895.0,2.74742436]
["bitfinex-derivatives","BTCF0:USTF0",1693857520147,0.002,25896.0,25895.0,2.55470245]
["bitfinex-derivatives","BTCF0:USTF0",1693857522544,0.1663,25896.0,25895.0,2.55470245]
["bitfinex-derivatives","BTCF0:USTF0",1693857590904,0.1663,25896.0,25895.0,2.55471119]
["bitfinex-derivatives","BTCF0:USTF0",1693857593106,0.1663,25896.0,25895.0,3.15471119]
["bitfinex-derivatives","BTCF0:USTF0",1693857601413,0.1663,25896.0,25895.0,2.98981119]
["bitfinex-derivatives","BTCF0:USTF0",1693857601611,0.1663,25896.0,25895.0,3.14641119]
["bitfinex-derivatives","BTCF0:USTF0",1693857606715,0.15726457,25896.0,25895.0,3.14641119]
["bitfinex-derivatives","BTCF0:USTF0",1693857607215,0.77857925,25898.0,25895.0,3.14641119]
["bitfinex-derivatives","BTCF0:USTF0",1693857607216,0.00057925,25898.0,25897.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693857607404,0.3608,25907.0,25904.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693857607608,0.0212,25908.0,25906.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693857607816,0.0412,25908.0,25907.0,0.11572046]
["bitfinex-derivatives","BTCF0:USTF0",1693857608119,0.4584,25908.0,25907.0,0.69460347]
["bitfinex-derivatives","BTCF0:USTF0",1693857608417,0.4384,25908.0,25907.0,0.65593417]
["bitfinex-derivatives","BTCF0:USTF0",1693857608609,0.4584,25908.0,25907.0,0.65593417]
["bitfinex-derivatives","BTCF0:USTF0",1693857609313,0.4584,25908.0,25907.0,0.65788486]
["bitfinex-derivatives","BTCF0:USTF0",1693857609314,0.4824,25908.0,25907.0,0.65788486]
["bitfinex-derivatives","BTCF0:USTF0",1693857609717,0.4624,25908.0,25907.0,0.65788486]
["bitfinex-derivatives","BTCF0:USTF0",1693857610011,0.4864,25908.0,25907.0,0.65988486]
["bitfinex-derivatives","BTCF0:USTF0",1693857610208,0.4864,25908.0,25907.0,0.58288301]
["bitfinex-derivatives","BTCF0:USTF0",1693857610513,0.4864,25908.0,25907.0,0.65988486]
["bitfinex-derivatives","BTCF0:USTF0",1693857611213,0.4864,25908.0,25907.0,0.58288301]
["bitfinex-derivatives","BTCF0:USTF0",1693857613517,0.0692,25908.0,25907.0,0.58288301]
["bitfinex-derivatives","BTCF0:USTF0",1693857614016,0.0692,25908.0,25907.0,0.61391167]
["bitfinex-derivatives","BTCF0:USTF0",1693857615118,0.4864,25908.0,25907.0,0.61391167]
["bitfinex-derivatives","BTCF0:USTF0",1693857617118,0.4652,25908.0,25907.0,0.61391167]
["bitfinex-derivatives","BTCF0:USTF0",1693857617321,0.57829677,25908.0,25907.0,0.61391167]
["bitfinex-derivatives","BTCF0:USTF0",1693857618120,0.4652,25908.0,25907.0,0.61391167]
["bitfinex-derivatives","BTCF0:USTF0",1693857621122,0.4652,25908.0,25907.0,1.81391167]
["bitfinex-derivatives","BTCF0:USTF0",1693857628332,0.4651,25908.0,25907.0,1.81391167]
["bitfinex-derivatives","BTCF0:USTF0",1693857628840,0.4651,25908.0,25907.0,1.97881167]
["bitfinex-derivatives","BTCF0:USTF0",1693857630228,0.4651,25908.0,25907.0,2.03755478]
["bitfinex-derivatives","BTCF0:USTF0",1693857633335,0.048,25908.0,25907.0,2.03755478]
["bitfinex-derivatives","BTCF0:USTF0",1693857639336,0.048,25908.0,25907.0,2.04141478]
["bitfinex-derivatives","BTCF0:USTF0",1693857642932,0.048,25908.0,25907.0,3.15369284]
["bitfinex-derivatives","BTCF0:USTF0",1693857645533,0.048,25908.0,25907.0,3.23069469]
["bitfinex-derivatives","BTCF0:USTF0",1693857650142,0.048,25908.0,25907.0,3.15369284]
["bitfinex-derivatives","BTCF0:USTF0",1693857650350,0.048,25908.0,25907.0,3.2694133]
["bitfinex-derivatives","BTCF0:USTF0",1693857652130,0.048,25908.0,25907.0,3.15369284]
["bitfinex-derivatives","BTCF0:USTF0",1693857653145,0.048,25908.0,25907.0,3.40916928]
["bitfinex-derivatives","BTCF0:USTF0",1693857655846,0.048,25908.0,25907.0,3.56340897]
["bitfinex-derivatives","BTCF0:USTF0",1693857659146,0.048,25908.0,25907.0,3.55954897]
["bitfinex-derivatives","BTCF0:USTF0",1693857663359,0.048,25908.0,25907.0,3.56340897]
["bitfinex-derivatives","BTCF0:USTF0",1693857668857,0.048,25908.0,25907.0,3.55954897]
["bitfinex-derivatives","BTCF0:USTF0",1693857677961,0.048,25908.0,25907.0,3.56340897]
["bitfinex-derivatives","BTCF0:USTF0",1693857678258,0.048,25908.0,25907.0,3.58269897]
["bitfinex-derivatives","BTCF0:USTF0",1693857680962,0.048,25908.0,25907.0,3.42845928]
["bitfinex-derivatives","BTCF0:USTF0",1693857690866,0.048,25908.0,25907.0,2.31618122]
["bitfinex-derivatives","BTCF0:USTF0",1693857691068,0.048,25908.0,25907.0,3.42843322]
["bitfinex-derivatives","BTCF0:USTF0",1693857691970,0.048,25908.0,25907.0,3.58269013]
["bitfinex-derivatives","BTCF0:USTF0",1693857697477,0.048,25908.0,25907.0,3.57883013]
["bitfinex-derivatives","BTCF0:USTF0",1693857702072,0.048,25908.0,25907.0,3.57882381]
["bitfinex-derivatives","BTCF0:USTF0",1693857702678,0.048,25908.0,25907.0,3.8416669]
["bitfinex-derivatives","BTCF0:USTF0",1693857708084,0.048,25908.0,25907.0,3.99591547]
["bitfinex-derivatives","BTCF0:USTF0",1693857712583,0.048,25908.0,25907.0,3.8455269]
["bitfinex-derivatives","BTCF0:USTF0",1693857712884,1e-08,25908.0,25907.0,4.2427269]
["bitfinex-derivatives","BTCF0:USTF0",1693857713183,1e-08,25908.0,25907.0,4.48407249]
["bitfinex-derivatives","BTCF0:USTF0",1693857713481,1e-08,25908.0,25907.0,4.64297249]
["bitfinex-derivatives","BTCF0:USTF0",1693857713887,1e-08,25908.0,25907.0,4.4016269]
["bitfinex-derivatives","BTCF0:USTF0",1693857715984,1e-08,25908.0,25907.0,4.64296901]
["bitfinex-derivatives","BTCF0:USTF0",1693857717181,0.00100001,25908.0,25907.0,5.01576901]
["bitfinex-derivatives","BTCF0:USTF0",1693857717387,0.001,25908.0,25907.0,5.01376901]
["bitfinex-derivatives","BTCF0:USTF0",1693857717579,0.001,25908.0,25907.0,5.01276901]
["bitfinex-derivatives","BTCF0:USTF0",1693857717786,0.003,25908.0,25907.0,5.03776901]
["bitfinex-derivatives","BTCF0:USTF0",1693857718092,0.002,25908.0,25907.0,5.02476901]
["bitfinex-derivatives","BTCF0:USTF0",1693857718288,0.004,25908.0,25907.0,5.04976901]
["bitfinex-derivatives","BTCF0:USTF0",1693857719784,0.004,25908.0,25907.0,4.8084269]
["bitfinex-derivatives","BTCF0:USTF0",1693857721484,0.004,25908.0,25907.0,5.04976788]
["bitfinex-derivatives","BTCF0:USTF0",1693857721687,0.004,25908.0,25907.0,4.8084269]
["bitfinex-derivatives","BTCF0:USTF0",1693857724992,0.004,25908.0,25907.0,4.7884269]
["bitfinex-derivatives","BTCF0:USTF0",1693857727095,0.004,25908.0,25907.0,4.98076905]
["bitfinex-derivatives","BTCF0:USTF0",1693857727290,0.004,25908.0,25907.0,4.7884269]
["bitfinex-derivatives","BTCF0:USTF0",1693857727489,0.004,25908.0,25907.0,4.98076173]
["bitfinex-derivatives","BTCF0:USTF0",1693857727691,0.004,25908.0,25907.0,4.61996173]
["bitfinex-derivatives","BTCF0:USTF0",1693857727990,0.004,25908.0,25907.0,4.98076173]
["bitfinex-derivatives","BTCF0:USTF0",1693857728296,0.004,25908.0,25907.0,4.98061061]
["bitfinex-derivatives","BTCF0:USTF0",1693857730800,0.004,25908.0,25907.0,4.61981061]
["bitfinex-derivatives","BTCF0:USTF0",1693857731002,0.004,25908.0,25907.0,4.98061061]
["bitfinex-derivatives","BTCF0:USTF0",1693857735695,0.004,25908.0,25907.0,4.61981061]
["bitfinex-derivatives","BTCF0:USTF0",1693857735905,0.004,25908.0,25907.0,4.98061061]
["bitfinex-derivatives","BTCF0:USTF0",1693857737803,0.004,25908.0,25907.0,5.22195317]
["bitfinex-derivatives","BTCF0:USTF0",1693857737992,0.004,25908.0,25907.0,4.98061061]
["bitfinex-derivatives","BTCF0:USTF0",1693857738595,0.004,25908.0,25907.0,4.97675061]
["bitfinex-derivatives","BTCF0:USTF0",1693857738797,0.004,25908.0,25907.0,4.61595061]
["bitfinex-derivatives","BTCF0:USTF0",1693857739098,0.004,25908.0,25907.0,4.97675061]
["bitfinex-derivatives","BTCF0:USTF0",1693857741806,0.004,25908.0,25907.0,4.61595061]
["bitfinex-derivatives","BTCF0:USTF0",1693857742001,0.004,25908.0,25907.0,4.97675061]
["bitfinex-derivatives","BTCF0:USTF0",1693857742309,0.004,25908.0,25907.0,4.97672978]
["bitfinex-derivatives","BTCF0:USTF0",1693857742503,0.004,25908.0,25907.0,4.97673265]
["bitfinex-derivatives","BTCF0:USTF0",1693857743001,0.004,25908.0,25907.0,4.78441816]
["bitfinex-derivatives","BTCF0:USTF0",1693857745304,0.004,25908.0,25907.0,4.97675509]
["bitfinex-derivatives","BTCF0:USTF0",1693857746410,0.004,25908.0,25907.0,5.21809774]
["bitfinex-derivatives","BTCF0:USTF0",1693857746614,0.004,25908.0,25907.0,4.85729774]
["bitfinex-derivatives","BTCF0:USTF0",1693857746814,0.004,25908.0,25907.0,5.21809774]
["bitfinex-derivatives","BTCF0:USTF0",1693857749811,0.004,25908.0,25907.0,5.02576081]
["bitfinex-derivatives","BTCF0:USTF0",1693857750508,0.004,25908.0,25907.0,5.21816357]
["bitfinex-derivatives","BTCF0:USTF0",1693857750707,0.004,25908.0,25907.0,5.02576081]
["bitfinex-derivatives","BTCF0:USTF0",1693857754111,0.004,25908.0,25907.0,4.66496081]
["bitfinex-derivatives","BTCF0:USTF0",1693857754313,0.004,25908.0,25907.0,5.02576081]
["bitfinex-derivatives","BTCF0:USTF0",1693857757805,0.004,25908.0,25907.0,5.25726125]
["bitfinex-derivatives","BTCF0:USTF0",1693857758609,0.004,25908.0,25907.0,4.89646125]
["bitfinex-derivatives","BTCF0:USTF0",1693857758804,0.004,25908.0,25907.0,5.25726125]
["bitfinex-derivatives","BTCF0:USTF0",1693857759708,0.004,25908.0,25907.0,4.89646125]
["bitfinex-derivatives","BTCF0:USTF0",1693857759909,0.004,25908.0,25907.0,5.25726125]
["bitfinex-derivatives","BTCF0:USTF0",1693857761310,0.004,25908.0,25907.0,5.09836125]
["bitfinex-derivatives","BTCF0:USTF0",1693857768713,0.004,25908.0,25907.0,4.86686081]
["bitfinex-derivatives","BTCF0:USTF0",1693857773917,0.004,25908.0,25907.0,4.50606081]
["bitfinex-derivatives","BTCF0:USTF0",1693857774118,0.004,25908.0,25907.0,4.86686081]
["bitfinex-derivatives","BTCF0:USTF0",1693857775223,0.004,25908.0,25907.0,4.50606081]
["bitfinex-derivatives","BTCF0:USTF0",1693857775424,0.004,25908.0,25907.0,4.86686081]
["bitfinex-derivatives","BTCF0:USTF0",1693857775632,0.004,25908.0,25907.0,5.09836125]
["bitfinex-derivatives","BTCF0:USTF0",1693857775825,0.004,25908.0,25907.0,4.73756125]
["bitfinex-derivatives","BTCF0:USTF0",1693857776123,0.004,25908.0,25907.0,5.09836125]
["bitfinex-derivatives","BTCF0:USTF0",1693857778125,0.004,25908.0,25907.0,4.73756125]
["bitfinex-derivatives","BTCF0:USTF0",1693857778326,0.004,25908.0,25907.0,5.09836125]
["bitfinex-derivatives","BTCF0:USTF0",1693857780730,0.024,25908.0,25907.0,4.70196081]
["bitfinex-derivatives","BTCF0:USTF0",1693857780929,0.024,25908.0,25907.0,4.46061816]
["bitfinex-derivatives","BTCF0:USTF0",1693857781131,0.13709677,25908.0,25907.0,4.46061816]
["bitfinex-derivatives","BTCF0:USTF0",1693857781723,0.28989677,25908.0,25907.0,4.46061816]
["bitfinex-derivatives","BTCF0:USTF0",1693857782227,0.76007491,25908.0,25907.0,3.72261816]
["bitfinex-derivatives","BTCF0:USTF0",1693857782430,0.76007491,25908.0,25907.0,2.65651553]
["bitfinex-derivatives","BTCF0:USTF0",1693857783725,0.76007491,25908.0,25907.0,2.46387505]
["bitfinex-derivatives","BTCF0:USTF0",1693857784332,0.65069677,25908.0,25907.0,2.46387505]
["bitfinex-derivatives","BTCF0:USTF0",1693857784717,0.5376,25908.0,25907.0,2.46387505]
["bitfinex-derivatives","BTCF0:USTF0",1693857784928,0.5376,25908.0,25907.0,2.65651553]
["bitfinex-derivatives","BTCF0:USTF0",1693857784929,0.1768,25908.0,25907.0,2.65651553]
["bitfinex-derivatives","BTCF0:USTF0",1693857785130,0.1768,25908.0,25907.0,2.46387505]
["bitfinex-derivatives","BTCF0:USTF0",1693857785421,0.1768,25908.0,25907.0,2.7052221]
["bitfinex-derivatives","BTCF0:USTF0",1693857785618,0.1568,25908.0,25907.0,2.46387505]
["bitfinex-derivatives","BTCF0:USTF0",1693857785824,0.1768,25908.0,25907.0,2.46387505]
["bitfinex-derivatives","BTCF0:USTF0",1693857786022,0.1568,25908.0,25907.0,2.46387505]
["bitfinex-derivatives","BTCF0:USTF0",1693857786217,0.1568,25908.0,25907.0,2.70522163]
["bitfinex-derivatives","BTCF0:USTF0",1693857786633,0.1568,25908.0,25907.0,2.86742163]
["bitfinex-derivatives","BTCF0:USTF0",1693857788635,0.1568,25908.0,25907.0,2.70522163]
["bitfinex-derivatives","BTCF0:USTF0",1693857788826,0.1568,25908.0,25907.0,2.86742163]
["bitfinex-derivatives","BTCF0:USTF0",1693857791127,0.1568,25908.0,25907.0,3.22822163]
["bitfinex-derivatives","BTCF0:USTF0",1693857791327,0.1568,25908.0,25907.0,2.98687505]
["bitfinex-derivatives","BTCF0:USTF0",1693857793136,0.1568,25908.0,25907.0,2.62607505]
["bitfinex-derivatives","BTCF0:USTF0",1693857793333,0.1568,25908.0,25907.0,2.98687505]
["bitfinex-derivatives","BTCF0:USTF0",1693857793734,0.1568,25908.0,25907.0,3.01073505]
["bitfinex-derivatives","BTCF0:USTF0",1693857796037,0.1568,25908.0,25907.0,3.06867908]
["bitfinex-derivatives","BTCF0:USTF0",1693857798237,0.1568,25908.0,25907.0,3.04867908]
["bitfinex-derivatives","BTCF0:USTF0",1693857798542,0.1568,25908.0,25907.0,3.31001932]
["bitfinex-derivatives","BTCF0:USTF0",1693857798934,0.1568,25908.0,25907.0,3.29001932]
["bitfinex-derivatives","BTCF0:USTF0",1693857801947,0.1568,25908.0,25907.0,4.49001932]
["bitfinex-derivatives","BTCF0:USTF0",1693857805449,0.1568,25908.0,25907.0,4.12921932]
["bitfinex-derivatives","BTCF0:USTF0",1693857805747,0.1568,25908.0,25907.0,3.88787908]
["bitfinex-derivatives","BTCF0:USTF0",1693857806147,0.1568,25908.0,25907.0,4.24867908]
["bitfinex-derivatives","BTCF0:USTF0",1693857806344,0.1568,25908.0,25907.0,4.48017952]
["bitfinex-derivatives","BTCF0:USTF0",1693857806547,0.1568,25908.0,25907.0,4.24867908]
["bitfinex-derivatives","BTCF0:USTF0",1693857807148,0.14653,25908.0,25907.0,3.88787908]
["bitfinex-derivatives","BTCF0:USTF0",1693857807346,0.14653,25908.0,25907.0,4.24867908]
["bitfinex-derivatives","BTCF0:USTF0",1693857807744,0.14653,25908.0,25907.0,3.88787908]
["bitfinex-derivatives","BTCF0:USTF0",1693857808149,0.14653,25908.0,25907.0,4.11937952]
["bitfinex-derivatives","BTCF0:USTF0",1693857808454,0.14653,25908.0,25907.0,4.48017952]
["bitfinex-derivatives","BTCF0:USTF0",1693857808656,0.14653,25908.0,25907.0,4.11937952]
["bitfinex-derivatives","BTCF0:USTF0",1693857808966,0.14653,25908.0,25907.0,4.48017952]
["bitfinex-derivatives","BTCF0:USTF0",1693857809952,0.14653,25908.0,25907.0,4.24867908]
["bitfinex-derivatives","BTCF0:USTF0",1693857810952,0.14653,25908.0,25907.0,4.48017952]
["bitfinex-derivatives","BTCF0:USTF0",1693857813152,0.14653,25908.0,25907.0,4.72151354]
["bitfinex-derivatives","BTCF0:USTF0",1693857816149,0.14653,25908.0,25907.0,4.48017952]
["bitfinex-derivatives","BTCF0:USTF0",1693857816949,0.14653,25908.0,25907.0,4.47631952]
["bitfinex-derivatives","BTCF0:USTF0",1693857817659,0.14653,25908.0,25907.0,4.71765467]
["bitfinex-derivatives","BTCF0:USTF0",1693857818861,0.14653,25908.0,25907.0,4.35685467]
["bitfinex-derivatives","BTCF0:USTF0",1693857819156,0.14653,25908.0,25907.0,4.71765467]
["bitfinex-derivatives","BTCF0:USTF0",1693857820960,0.14653,25908.0,25907.0,4.48615423]
["bitfinex-derivatives","BTCF0:USTF0",1693857823757,0.14653,25908.0,25907.0,4.12535423]
["bitfinex-derivatives","BTCF0:USTF0",1693857824163,0.14653,25908.0,25907.0,4.48615423]
["bitfinex-derivatives","BTCF0:USTF0",1693857825662,0.14653,25908.0,25907.0,4.12535423]
["bitfinex-derivatives","BTCF0:USTF0",1693857825864,0.14653,25908.0,25907.0,4.48615423]
["bitfinex-derivatives","BTCF0:USTF0",1693857826865,0.14653,25908.0,25907.0,4.12535423]
["bitfinex-derivatives","BTCF0:USTF0",1693857827168,0.14653,25908.0,25907.0,4.48615423]
["bitfinex-derivatives","BTCF0:USTF0",1693857827659,0.14653,25908.0,25907.0,4.12535423]
["bitfinex-derivatives","BTCF0:USTF0",1693857827967,0.14653,25908.0,25907.0,4.48615423]
["bitfinex-derivatives","BTCF0:USTF0",1693857828670,0.14653,25908.0,25907.0,4.12535423]
["bitfinex-derivatives","BTCF0:USTF0",1693857828868,0.14653,25908.0,25907.0,4.48615423]
["bitfinex-derivatives","BTCF0:USTF0",1693857829051,0.14653,25908.0,25907.0,4.71765467]
["bitfinex-derivatives","BTCF0:USTF0",1693857829251,0.14653,25908.0,25907.0,4.71761502]
["bitfinex-derivatives","BTCF0:USTF0",1693857831559,0.14653,25908.0,25907.0,4.35681502]
["bitfinex-derivatives","BTCF0:USTF0",1693857831868,0.14653,25908.0,25907.0,4.71761502]
["bitfinex-derivatives","BTCF0:USTF0",1693857839064,0.14653,25908.0,25907.0,4.35681502]
["bitfinex-derivatives","BTCF0:USTF0",1693857839270,0.14653,25908.0,25907.0,4.71761502]
["bitfinex-derivatives","BTCF0:USTF0",1693857840974,0.14653,25908.0,25907.0,4.48611458]
["bitfinex-derivatives","BTCF0:USTF0",1693857842267,0.14653,25908.0,25907.0,4.71761502]
["bitfinex-derivatives","BTCF0:USTF0",1693857842773,0.14653,25908.0,25907.0,4.12531458]
["bitfinex-derivatives","BTCF0:USTF0",1693857842975,0.14653,25908.0,25907.0,4.48611458]
["bitfinex-derivatives","BTCF0:USTF0",1693857843272,0.14653,25908.0,25907.0,4.71761502]
["bitfinex-derivatives","BTCF0:USTF0",1693857844467,0.14653,25908.0,25907.0,4.35681502]
["bitfinex-derivatives","BTCF0:USTF0",1693857844866,0.14653,25908.0,25907.0,4.71761502]
["bitfinex-derivatives","BTCF0:USTF0",1693857846481,0.14653,25908.0,25907.0,4.35681502]
["bitfinex-derivatives","BTCF0:USTF0",1693857846671,0.14653,25908.0,25907.0,4.71761502]
["bitfinex-derivatives","BTCF0:USTF0",1693857847681,0.13149332,25908.0,25907.0,4.71761502]
["bitfinex-derivatives","BTCF0:USTF0",1693857848677,0.13149332,25908.0,25907.0,4.35681502]
["bitfinex-derivatives","BTCF0:USTF0",1693857850073,0.13149332,25908.0,25907.0,4.35671502]
["bitfinex-derivatives","BTCF0:USTF0",1693857853581,0.13149332,25908.0,25907.0,4.3567216]
["bitfinex-derivatives","BTCF0:USTF0",1693857854082,0.13149332,25908.0,25907.0,4.7175216]
["bitfinex-derivatives","BTCF0:USTF0",1693857856179,0.13149332,25908.0,25907.0,4.3567216]
["bitfinex-derivatives","BTCF0:USTF0",1693857856484,0.13149332,25908.0,25907.0,4.7175216]
["bitfinex-derivatives","BTCF0:USTF0",1693857857879,0.13149332,25908.0,25907.0,4.3567216]
["bitfinex-derivatives","BTCF0:USTF0",1693857858083,0.13149332,25908.0,25907.0,4.7175216]
["bitfinex-derivatives","BTCF0:USTF0",1693857858282,0.13149332,25908.0,25907.0,4.48602116]
["bitfinex-derivatives","BTCF0:USTF0",1693857860876,0.13149332,25908.0,25907.0,4.12522116]
["bitfinex-derivatives","BTCF0:USTF0",1693857861087,0.13149332,25908.0,25907.0,4.48602116]
["bitfinex-derivatives","BTCF0:USTF0",1693857864888,0.13149332,25908.0,25907.0,4.12522116]
["bitfinex-derivatives","BTCF0:USTF0",1693857865291,0.13149332,25908.0,25907.0,4.48602116]
["bitfinex-derivatives","BTCF0:USTF0",1693857866191,0.13149332,25908.0,25907.0,4.7175216]
["bitfinex-derivatives","BTCF0:USTF0",1693857867493,0.13149332,25908.0,25907.0,4.71752361]
["bitfinex-derivatives","BTCF0:USTF0",1693857871094,0.13149332,25908.0,25907.0,4.35672361]
["bitfinex-derivatives","BTCF0:USTF0",1693857871290,0.13149332,25908.0,25907.0,4.71752361]
["bitfinex-derivatives","BTCF0:USTF0",1693857873295,0.13149332,25908.0,25907.0,4.48602317]
["bitfinex-derivatives","BTCF0:USTF0",1693857875896,0.13149332,25908.0,25907.0,4.12522317]
["bitfinex-derivatives","BTCF0:USTF0",1693857876399,0.13149332,25908.0,25907.0,4.48602317]
["bitfinex-derivatives","BTCF0:USTF0",1693857880690,0.13149332,25908.0,25907.0,4.12522317]
["bitfinex-derivatives","BTCF0:USTF0",1693857880891,0.13149332,25908.0,25907.0,4.48602317]
["bitfinex-derivatives","BTCF0:USTF0",1693857881199,0.13149332,25908.0,25907.0,4.12522317]
["bitfinex-derivatives","BTCF0:USTF0",1693857881496,0.13149332,25908.0,25907.0,4.35672361]
["bitfinex-derivatives","BTCF0:USTF0",1693857881695,0.13149332,25908.0,25907.0,4.71752361]
["bitfinex-derivatives","BTCF0:USTF0",1693857882199,0.13149332,25908.0,25907.0,4.35672361]
["bitfinex-derivatives","BTCF0:USTF0",1693857882793,0.13149332,25908.0,25907.0,4.71752361]
["bitfinex-derivatives","BTCF0:USTF0",1693857884099,0.13149332,25908.0,25907.0,4.35672361]
["bitfinex-derivatives","BTCF0:USTF0",1693857884302,0.13149332,25908.0,25907.0,4.71752361]
["bitfinex-derivatives","BTCF0:USTF0",1693857887008,0.13149332,25908.0,25907.0,4.35672361]
["bitfinex-derivatives","BTCF0:USTF0",1693857887299,0.13149332,25908.0,25907.0,4.71752361]
["bitfinex-derivatives","BTCF0:USTF0",1693857888300,0.13149332,25908.0,25907.0,4.48602317]
["bitfinex-derivatives","BTCF0:USTF0",1693857891011,0.13149332,25908.0,25907.0,4.12522317]
["bitfinex-derivatives","BTCF0:USTF0",1693857891202,0.13149332,25908.0,25907.0,4.48602317]
["bitfinex-derivatives","BTCF0:USTF0",1693857891806,0.13149332,25908.0,25907.0,4.12522317]
["bitfinex-derivatives","BTCF0:USTF0",1693857892012,0.13149332,25908.0,25907.0,4.48602317]
["bitfinex-derivatives","BTCF0:USTF0",1693857892604,0.13149332,25908.0,25907.0,4.71752361]
["bitfinex-derivatives","BTCF0:USTF0",1693857893000,0.13149332,25908.0,25907.0,4.35672361]
["bitfinex-derivatives","BTCF0:USTF0",1693857893204,0.13149332,25908.0,25907.0,4.71752361]
["bitfinex-derivatives","BTCF0:USTF0",1693857896013,0.13149332,25908.0,25907.0,4.35672361]
["bitfinex-derivatives","BTCF0:USTF0",1693857896212,0.13149332,25908.0,25907.0,4.71752361]
["bitfinex-derivatives","BTCF0:USTF0",1693857896814,0.13149332,25908.0,25907.0,4.35672361]
["bitfinex-derivatives","BTCF0:USTF0",1693857897018,0.13149332,25908.0,25907.0,4.71752361]
["bitfinex-derivatives","BTCF0:USTF0",1693857897217,0.13149332,25908.0,25907.0,4.35672361]
["bitfinex-derivatives","BTCF0:USTF0",1693857897409,0.13149332,25908.0,25907.0,4.71752361]
["bitfinex-derivatives","BTCF0:USTF0",1693857899127,0.13149332,25908.0,25907.0,4.35672361]
["bitfinex-derivatives","BTCF0:USTF0",1693857899427,0.3608,25912.0,25911.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693857899624,0.5378,25912.0,25911.0,3.79648988]
["bitfinex-derivatives","BTCF0:USTF0",1693857899824,0.65089677,25912.0,25911.0,4.37452038]
["bitfinex-derivatives","BTCF0:USTF0",1693857900525,0.65089677,25912.0,25911.0,4.38552038]
["bitfinex-derivatives","BTCF0:USTF0",1693857902025,0.29009677,25912.0,25911.0,4.38552038]
["bitfinex-derivatives","BTCF0:USTF0",1693857902227,0.65089677,25912.0,25911.0,4.38552038]
["bitfinex-derivatives","BTCF0:USTF0",1693857903526,0.65089677,25912.0,25911.0,4.19296282]
["bitfinex-derivatives","BTCF0:USTF0",1693857906528,0.5378,25912.0,25911.0,4.19296282]
["bitfinex-derivatives","BTCF0:USTF0",1693857907834,0.177,25912.0,25911.0,4.19296282]
["bitfinex-derivatives","BTCF0:USTF0",1693857909426,0.157,25912.0,25911.0,4.19296282]
["bitfinex-derivatives","BTCF0:USTF0",1693857909630,0.177,25912.0,25911.0,4.19296282]
["bitfinex-derivatives","BTCF0:USTF0",1693857911438,0.157,25912.0,25911.0,4.22366669]
["bitfinex-derivatives","BTCF0:USTF0",1693857911629,0.157,25912.0,25911.0,4.37765708]
["bitfinex-derivatives","BTCF0:USTF0",1693857913728,0.157,25912.0,25911.0,4.43556819]
["bitfinex-derivatives","BTCF0:USTF0",1693857918539,0.157,25912.0,25911.0,4.2815778]
["bitfinex-derivatives","BTCF0:USTF0",1693857924541,0.157,25912.0,25911.0,4.2854378]
["bitfinex-derivatives","BTCF0:USTF0",1693857932558,0.157,25912.0,25911.0,4.47413536]
["bitfinex-derivatives","BTCF0:USTF0",1693857933755,0.157,25912.0,25911.0,4.43940874]
["bitfinex-derivatives","BTCF0:USTF0",1693857934152,0.157,25912.0,25911.0,4.59510874]
["bitfinex-derivatives","BTCF0:USTF0",1693857934353,0.157,25912.0,25911.0,4.4411378]
["bitfinex-derivatives","BTCF0:USTF0",1693857940648,0.157,25912.0,25911.0,4.62983536]
["bitfinex-derivatives","BTCF0:USTF0",1693857948764,0.157,25912.0,25911.0,4.4411378]
["bitfinex-derivatives","BTCF0:USTF0",1693857955664,0.157,25912.0,25911.0,4.62983536]
["bitfinex-derivatives","BTCF0:USTF0",1693857971075,0.157,25912.0,25911.0,4.4372778]
["bitfinex-derivatives","BTCF0:USTF0",1693857972067,0.157,25912.0,25911.0,4.6297647]
["bitfinex-derivatives","BTCF0:USTF0",1693857982770,0.157,25912.0,25911.0,3.4297647]
["bitfinex-derivatives","BTCF0:USTF0",1693857982974,0.157,25912.0,25911.0,4.6297647]
["bitfinex-derivatives","BTCF0:USTF0",1693857989581,0.157,25912.0,25911.0,4.4372778]
["bitfinex-derivatives","BTCF0:USTF0",1693857991185,0.157,25912.0,25911.0,4.43726268]
["bitfinex-derivatives","BTCF0:USTF0",1693857995996,0.157,25912.0,25911.0,4.43720913]
["bitfinex-derivatives","BTCF0:USTF0",1693857999800,0.157,25912.0,25911.0,4.62967006]
["bitfinex-derivatives","BTCF0:USTF0",1693858000807,0.157,25912.0,25911.0,4.43720913]
["bitfinex-derivatives","BTCF0:USTF0",1693858001003,0.157,25912.0,25911.0,4.62967206]
["bitfinex-derivatives","BTCF0:USTF0",1693858009207,0.157,25912.0,25911.0,4.43720913]
["bitfinex-derivatives","BTCF0:USTF0",1693858020223,0.3608,25913.0,25911.0,4.43720913]
["bitfinex-derivatives","BTCF0:USTF0",1693858020423,0.1637,25915.0,25912.0,1.78457365]
["bitfinex-derivatives","BTCF0:USTF0",1693858020628,0.1637,25915.0,25914.0,1.0171]
["bitfinex-derivatives","BTCF0:USTF0",1693858020824,0.1837,25915.0,25914.0,1.27252394]
["bitfinex-derivatives","BTCF0:USTF0",1693858021020,0.1837,25915.0,25914.0,1.84843]
["bitfinex-derivatives","BTCF0:USTF0",1693858021724,0.2037,25915.0,25914.0,1.85043]
["bitfinex-derivatives","BTCF0:USTF0",1693858023331,0.2157,25915.0,25914.0,1.85143]
["bitfinex-derivatives","BTCF0:USTF0",1693858023625,0.1987,25915.0,25914.0,1.84943]
["bitfinex-derivatives","BTCF0:USTF0",1693858024131,0.1987,25915.0,25914.0,2.00335358]
["bitfinex-derivatives","BTCF0:USTF0",1693858024533,0.1907,25915.0,25914.0,2.00235358]
["bitfinex-derivatives","BTCF0:USTF0",1693858025819,0.5515,25915.0,25914.0,2.00235358]
["bitfinex-derivatives","BTCF0:USTF0",1693858026020,0.5315,25915.0,25914.0,2.00235358]
["bitfinex-derivatives","BTCF0:USTF0",1693858026221,0.5515,25915.0,25914.0,2.00235358]
["bitfinex-derivatives","BTCF0:USTF0",1693858026831,0.1907,25915.0,25914.0,2.00235358]
["bitfinex-derivatives","BTCF0:USTF0",1693858027023,0.5515,25915.0,25914.0,2.00235358]
["bitfinex-derivatives","BTCF0:USTF0",1693858027831,0.1907,25915.0,25914.0,2.00235358]
["bitfinex-derivatives","BTCF0:USTF0",1693858028132,0.5515,25915.0,25914.0,2.00235358]
["bitfinex-derivatives","BTCF0:USTF0",1693858029736,0.1907,25915.0,25914.0,2.00235358]
["bitfinex-derivatives","BTCF0:USTF0",1693858031025,0.1707,25915.0,25914.0,2.00235358]
["bitfinex-derivatives","BTCF0:USTF0",1693858031230,0.1707,25915.0,25914.0,1.84843]
["bitfinex-derivatives","BTCF0:USTF0",1693858032422,0.1707,25915.0,25914.0,2.00227447]
["bitfinex-derivatives","BTCF0:USTF0",1693858033028,0.1707,25915.0,25914.0,1.88006237]
["bitfinex-derivatives","BTCF0:USTF0",1693858033335,0.1707,25915.0,25914.0,2.03390166]
["bitfinex-derivatives","BTCF0:USTF0",1693858037234,0.1707,25915.0,25914.0,1.43390166]
["bitfinex-derivatives","BTCF0:USTF0",1693858038240,0.1707,25915.0,25914.0,2.03390166]
["bitfinex-derivatives","BTCF0:USTF0",1693858042747,0.1707,25915.0,25914.0,1.77847772]
["bitfinex-derivatives","BTCF0:USTF0",1693858042939,0.1707,25915.0,25914.0,2.03388586]
["bitfinex-derivatives","BTCF0:USTF0",1693858046451,0.1707,25915.0,25914.0,1.88004657]
["bitfinex-derivatives","BTCF0:USTF0",1693858047644,0.007,25915.0,25914.0,1.88004657]
["bitfinex-derivatives","BTCF0:USTF0",1693858049151,0.007,25915.0,25914.0,1.90004657]
["bitfinex-derivatives","BTCF0:USTF0",1693858053242,0.007,25915.0,25914.0,1.88004657]
["bitfinex-derivatives","BTCF0:USTF0",1693858053448,0.007,25915.0,25914.0,1.90004657]
["bitfinex-derivatives","BTCF0:USTF0",1693858054341,0.007,25915.0,25914.0,2.05375732]
["bitfinex-derivatives","BTCF0:USTF0",1693858054540,0.007,25915.0,25914.0,2.41455732]
["bitfinex-derivatives","BTCF0:USTF0",1693858054744,0.007,25915.0,25914.0,2.05375732]
["bitfinex-derivatives","BTCF0:USTF0",1693858054946,0.007,25915.0,25914.0,2.41455732]
["bitfinex-derivatives","BTCF0:USTF0",1693858055343,0.007,25915.0,25914.0,2.39456478]
["bitfinex-derivatives","BTCF0:USTF0",1693858055550,0.007,25915.0,25914.0,2.41385478]
["bitfinex-derivatives","BTCF0:USTF0",1693858056350,0.007,25915.0,25914.0,2.26013657]
["bitfinex-derivatives","BTCF0:USTF0",1693858058857,0.007,25915.0,25914.0,2.41387551]
["bitfinex-derivatives","BTCF0:USTF0",1693858059058,0.007,25915.0,25914.0,2.41386992]
["bitfinex-derivatives","BTCF0:USTF0",1693858060060,0.007,25915.0,25914.0,2.05306992]
["bitfinex-derivatives","BTCF0:USTF0",1693858060260,0.007,25915.0,25914.0,3.03123899]
["bitfinex-derivatives","BTCF0:USTF0",1693858062159,0.004,25915.0,25914.0,3.03723899]
["bitfinex-derivatives","BTCF0:USTF0",1693858062769,0.006,25915.0,25914.0,3.05423899]
["bitfinex-derivatives","BTCF0:USTF0",1693858062962,0.002,25915.0,25914.0,3.05923899]
["bitfinex-derivatives","BTCF0:USTF0",1693858063868,0.002,25915.0,25914.0,3.78083899]
["bitfinex-derivatives","BTCF0:USTF0",1693858064168,0.004,25915.0,25914.0,3.79883899]
["bitfinex-derivatives","BTCF0:USTF0",1693858064366,0.004,25915.0,25914.0,3.54343644]
["bitfinex-derivatives","BTCF0:USTF0",1693858064562,0.004,25915.0,25914.0,3.79881299]
["bitfinex-derivatives","BTCF0:USTF0",1693858066668,0.004,25915.0,25914.0,3.07721299]
["bitfinex-derivatives","BTCF0:USTF0",1693858066864,0.004,25915.0,25914.0,3.79881299]
["bitfinex-derivatives","BTCF0:USTF0",1693858068672,0.004,25915.0,25914.0,3.07721299]
["bitfinex-derivatives","BTCF0:USTF0",1693858068966,0.004,25915.0,25914.0,3.79881299]
["bitfinex-derivatives","BTCF0:USTF0",1693858069266,0.004,25915.0,25914.0,3.99084517]
["bitfinex-derivatives","BTCF0:USTF0",1693858071371,0.004,25915.0,25914.0,3.97084517]
["bitfinex-derivatives","BTCF0:USTF0",1693858072964,0.004,25915.0,25914.0,3.24924517]
["bitfinex-derivatives","BTCF0:USTF0",1693858073160,0.004,25915.0,25914.0,3.61004517]
["bitfinex-derivatives","BTCF0:USTF0",1693858076574,0.004,25915.0,25914.0,3.24924517]
["bitfinex-derivatives","BTCF0:USTF0",1693858076874,0.004,25915.0,25914.0,3.61004517]
["bitfinex-derivatives","BTCF0:USTF0",1693858077672,0.004,25915.0,25914.0,3.24924517]
["bitfinex-derivatives","BTCF0:USTF0",1693858077872,0.004,25915.0,25914.0,3.61004517]
["bitfinex-derivatives","BTCF0:USTF0",1693858079774,0.004,25915.0,25914.0,3.24924517]
["bitfinex-derivatives","BTCF0:USTF0",1693858079971,0.004,25915.0,25914.0,3.61004517]
["bitfinex-derivatives","BTCF0:USTF0",1693858084875,0.004,25915.0,25914.0,3.24924517]
["bitfinex-derivatives","BTCF0:USTF0",1693858085070,0.004,25915.0,25914.0,3.61004517]
["bitfinex-derivatives","BTCF0:USTF0",1693858088381,0.004,25915.0,25914.0,3.41801299]
["bitfinex-derivatives","BTCF0:USTF0",1693858088775,0.004,25915.0,25914.0,3.05721299]
["bitfinex-derivatives","BTCF0:USTF0",1693858089071,0.004,25915.0,25914.0,3.41801299]
["bitfinex-derivatives","BTCF0:USTF0",1693858091385,0.004,25915.0,25914.0,3.61007336]
["bitfinex-derivatives","BTCF0:USTF0",1693858093481,0.004,25915.0,25914.0,3.41801299]
["bitfinex-derivatives","BTCF0:USTF0",1693858096891,0.004,25915.0,25914.0,3.05721299]
["bitfinex-derivatives","BTCF0:USTF0",1693858097385,0.004,25915.0,25914.0,3.41801299]
["bitfinex-derivatives","BTCF0:USTF0",1693858099491,0.004,25915.0,25914.0,3.05721299]
["bitfinex-derivatives","BTCF0:USTF0",1693858099785,0.004,25915.0,25914.0,3.41801299]
["bitfinex-derivatives","BTCF0:USTF0",1693858103398,0.004,25915.0,25914.0,4.61801299]
["bitfinex-derivatives","BTCF0:USTF0",1693858104001,0.004,25915.0,25914.0,4.25721299]
["bitfinex-derivatives","BTCF0:USTF0",1693858104295,0.004,25915.0,25914.0,4.61801299]
["bitfinex-derivatives","BTCF0:USTF0",1693858106598,0.004,25915.0,25914.0,4.25721299]
["bitfinex-derivatives","BTCF0:USTF0",1693858106791,0.004,25915.0,25914.0,4.61801299]
["bitfinex-derivatives","BTCF0:USTF0",1693858107000,0.004,25915.0,25914.0,4.25721299]
["bitfinex-derivatives","BTCF0:USTF0",1693858107195,0.004,25915.0,25914.0,4.61801299]
["bitfinex-derivatives","BTCF0:USTF0",1693858108699,0.004,25915.0,25914.0,4.25721299]
["bitfinex-derivatives","BTCF0:USTF0",1693858108891,0.004,25915.0,25914.0,4.61801299]
["bitfinex-derivatives","BTCF0:USTF0",1693858110499,0.15951597,25917.0,25914.0,4.84908207]
["bitfinex-derivatives","BTCF0:USTF0",1693858110800,0.17951597,25917.0,25916.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1693858110993,0.17951597,25917.0,25916.0,1.78438456]
["bitfinex-derivatives","BTCF0:USTF0",1693858111193,0.17951597,25917.0,25916.0,2.38414493]
["bitfinex-derivatives","BTCF0:USTF0",1693858112001,0.17951597,25917.0,25916.0,2.39014493]
["bitfinex-derivatives","BTCF0:USTF0",1693858113589,0.17951597,25917.0,25916.0,2.58226709]
["bitfinex-derivatives","BTCF0:USTF0",1693858113796,0.17951597,25917.0,25916.0,2.94306709]
["bitfinex-derivatives","BTCF0:USTF0",1693858114002,0.15951597,25917.0,25916.0,2.94806709]
["bitfinex-derivatives","BTCF0:USTF0",1693858115705,0.15951597,25917.0,25916.0,2.58726709]
["bitfinex-derivatives","BTCF0:USTF0",1693858115997,0.15951597,25917.0,25916.0,2.94806709]
["bitfinex-derivatives","BTCF0:USTF0",1693858117709,0.15951597,25917.0,25916.0,2.58726709]
["bitfinex-derivatives","BTCF0:USTF0",1693858117896,0.15951597,25917.0,25916.0,2.94806709]
["bitfinex-derivatives","BTCF0:USTF0",1693858120527,0.15951597,25917.0,25916.0,2.58726709]
["bitfinex-derivatives","BTCF0:USTF0",1693858120707,0.15951597,25917.0,25916.0,2.94806709]
["bitfinex-derivatives","BTCF0:USTF0",1693858121521,0.15951597,25917.0,25916.0,2.58726709]
["bitfinex-derivatives","BTCF0:USTF0",1693858121822,0.15951597,25917.0,25916.0,2.94806709]
["bitfinex-derivatives","BTCF0:USTF0",1693858124021,0.15951597,25917.0,25916.0,2.58726709]
["bitfinex-derivatives","BTCF0:USTF0",1693858124223,0.15951597,25917.0,25916.0,2.94806709]
["bitfinex-derivatives","BTCF0:USTF0",1693858125927,0.15951597,25917.0,25916.0,2.58726709]
["bitfinex-derivatives","BTCF0:USTF0",1693858126227,0.15951597,25917.0,25916.0,2.94806709]
["bitfinex-derivatives","BTCF0:USTF0",1693858126526,0.15951597,25917.0,25916.0,3.00712245]
["bitfinex-derivatives","BTCF0:USTF0",1693858126728,0.15951597,25917.0,25916.0,2.64632245]
["bitfinex-derivatives","BTCF0:USTF0",1693858126930,0.15951597,25917.0,25916.0,3.00712245]
["bitfinex-derivatives","BTCF0:USTF0",1693858129317,0.15951597,25917.0,25916.0,3.00703365]
["bitfinex-derivatives","BTCF0:USTF0",1693858129719,0.15951597,25917.0,25916.0,2.81491149]
["bitfinex-derivatives","BTCF0:USTF0",1693858130225,0.15951597,25917.0,25916.0,3.00699261]
["bitfinex-derivatives","BTCF0:USTF0",1693858130425,0.15951597,25917.0,25916.0,3.00699272]
["bitfinex-derivatives","BTCF0:USTF0",1693858132330,0.15951597,25917.0,25916.0,3.00639836]
["bitfinex-derivatives","BTCF0:USTF0",1693858132626,0.15951597,25917.0,25916.0,2.81431713]
["bitfinex-derivatives","BTCF0:USTF0",1693858132820,0.15951597,25917.0,25916.0,3.00640487]
["bitfinex-derivatives","BTCF0:USTF0",1693858134934,0.15951597,25917.0,25916.0,2.64560487]
["bitfinex-derivatives","BTCF0:USTF0",1693858135428,0.15951597,25917.0,25916.0,3.00640487]
["bitfinex-derivatives","BTCF0:USTF0",1693858135828,0.15951597,25917.0,25916.0,2.64560487]
["bitfinex-derivatives","BTCF0:USTF0",1693858136124,0.15951597,25917.0,25916.0,3.00640487]
["bitfinex-derivatives","BTCF0:USTF0",1693858137628,0.15951597,25917.0,25916.0,2.64560487]
["bitfinex-derivatives","BTCF0:USTF0",1693858138019,0.15951597,25917.0,25916.0,3.00640487]
["bitfinex-derivatives","BTCF0:USTF0",1693858140035,0.15951597,25917.0,25916.0,2.64560487]
["bitfinex-derivatives","BTCF0:USTF0",1693858140228,0.15951597,25917.0,25916.0,3.00640487]
["bitfinex-derivatives","BTCF0:USTF0",1693858141732,0.15951597,25917.0,25916.0,2.64560487]
["bitfinex-derivatives","BTCF0:USTF0",1693858141916,0.15951597,25917.0,25916.0,3.00640487]
["bitfinex-derivatives","BTCF0:USTF0",1693858142925,0.15951597,25917.0,25916.0,2.64560487]
["bitfinex-derivatives","BTCF0:USTF0",1693858143120,0.15951597,25917.0,25916.0,3.00640487]
["bitfinex-derivatives","BTCF0:USTF0",1693858144734,0.15951597,25917.0,25916.0,2.64560487]
["bitfinex-derivatives","BTCF0:USTF0",1693858145026,0.15951597,25917.0,25916.0,3.00640487]
["bitfinex-derivatives","BTCF0:USTF0",1693858146831,0.15951597,25917.0,25916.0,3.00642614]
["bitfinex-derivatives","BTCF0:USTF0",1693858151633,0.15951597,25917.0,25916.0,2.64562614]
["bitfinex-derivatives","BTCF0:USTF0",1693858151829,0.15951597,25917.0,25916.0,2.8143384]
["bitfinex-derivatives","BTCF0:USTF0",1693858154129,0.15951597,25917.0,25916.0,2.4535384]
["bitfinex-derivatives","BTCF0:USTF0",1693858154334,0.15951597,25917.0,25916.0,2.8143384]
["bitfinex-derivatives","BTCF0:USTF0",1693858154935,0.15951597,25917.0,25916.0,2.4535384]
["bitfinex-derivatives","BTCF0:USTF0",1693858155137,0.15951597,25917.0,25916.0,2.8143384]
["bitfinex-derivatives","BTCF0:USTF0",1693858155642,0.3608,25920.0,25919.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693858155844,0.49198392,25920.0,25919.0,2.02625957]
["bitfinex-derivatives","BTCF0:USTF0",1693858156035,0.49198392,25920.0,25919.0,2.60255759]
["bitfinex-derivatives","BTCF0:USTF0",1693858156744,0.51298392,25920.0,25919.0,2.60455759]
["bitfinex-derivatives","BTCF0:USTF0",1693858156938,0.15218392,25920.0,25919.0,2.60455759]
["bitfinex-derivatives","BTCF0:USTF0",1693858157144,0.53298392,25920.0,25919.0,2.60655759]
["bitfinex-derivatives","BTCF0:USTF0",1693858157840,0.17218392,25920.0,25919.0,2.60655759]
["bitfinex-derivatives","BTCF0:USTF0",1693858158033,0.53298392,25920.0,25919.0,2.60655759]
["bitfinex-derivatives","BTCF0:USTF0",1693858162941,0.17218392,25920.0,25919.0,2.60655759]
["bitfinex-derivatives","BTCF0:USTF0",1693858163341,0.53298392,25920.0,25919.0,2.60655759]
["bitfinex-derivatives","BTCF0:USTF0",1693858165039,0.17218392,25920.0,25919.0,2.60655759]
["bitfinex-derivatives","BTCF0:USTF0",1693858165244,0.53298392,25920.0,25919.0,2.60655759]
["bitfinex-derivatives","BTCF0:USTF0",1693858166348,0.51298392,25920.0,25919.0,2.60655759]
["bitfinex-derivatives","BTCF0:USTF0",1693858167150,0.51298392,25920.0,25919.0,2.19739802]
["bitfinex-derivatives","BTCF0:USTF0",1693858168444,0.51298392,25920.0,25919.0,2.35118104]
["bitfinex-derivatives","BTCF0:USTF0",1693858168647,0.51298392,25920.0,25919.0,2.40813142]
["bitfinex-derivatives","BTCF0:USTF0",1693858170541,0.51298392,25920.0,25919.0,2.43881375]
["bitfinex-derivatives","BTCF0:USTF0",1693858172050,0.15218392,25920.0,25919.0,2.43881375]
["bitfinex-derivatives","BTCF0:USTF0",1693858172245,0.51298392,25920.0,25919.0,2.43881375]
["bitfinex-derivatives","BTCF0:USTF0",1693858172451,0.51298392,25920.0,25919.0,2.28503073]
["bitfinex-derivatives","BTCF0:USTF0",1693858173650,0.51298392,25920.0,25919.0,2.43881375]
["bitfinex-derivatives","BTCF0:USTF0",1693858174152,0.51298392,25920.0,25919.0,2.69418935]
["bitfinex-derivatives","BTCF0:USTF0",1693858175143,0.15218392,25920.0,25919.0,2.69418935]
["bitfinex-derivatives","BTCF0:USTF0",1693858175346,0.51298392,25920.0,25919.0,2.69418935]
["bitfinex-derivatives","BTCF0:USTF0",1693858177551,0.51298392,25920.0,25919.0,2.69418936]
["bitfinex-derivatives","BTCF0:USTF0",1693858179048,0.15218392,25920.0,25919.0,2.69418936]
["bitfinex-derivatives","BTCF0:USTF0",1693858179248,0.51298392,25920.0,25919.0,2.69418936]
["bitfinex-derivatives","BTCF0:USTF0",1693858181053,0.51298392,25920.0,25919.0,2.43881375]
["bitfinex-derivatives","BTCF0:USTF0",1693858182255,0.15218392,25920.0,25919.0,2.43881375]
["bitfinex-derivatives","BTCF0:USTF0",1693858182450,0.62608069,25920.0,25919.0,2.43881375]
["bitfinex-derivatives","BTCF0:USTF0",1693858182645,0.73545883,25920.0,25919.0,2.38186337]
["bitfinex-derivatives","BTCF0:USTF0",1693858183652,0.62608069,25920.0,25919.0,2.38186337]
["bitfinex-derivatives","BTCF0:USTF0",1693858184061,0.041,25920.0,25919.0,4.17209492]
["bitfinex-derivatives","BTCF0:USTF0",1693858184356,0.041,25920.0,25919.0,3.97986614]
["bitfinex-derivatives","BTCF0:USTF0",1693858184752,0.041,25920.0,25919.0,4.17198604]
["bitfinex-derivatives","BTCF0:USTF0",1693858185255,0.032,25920.0,25919.0,4.17098604]
["bitfinex-derivatives","BTCF0:USTF0",1693858185653,0.024,25920.0,25919.0,4.16998604]
["bitfinex-derivatives","BTCF0:USTF0",1693858186052,0.015,25920.0,25919.0,4.16898604]
["bitfinex-derivatives","BTCF0:USTF0",1693858186257,0.006,25920.0,25919.0,4.16798604]
["bitfinex-derivatives","BTCF0:USTF0",1693858186852,0.006,25920.0,25919.0,3.05623515]
["bitfinex-derivatives","BTCF0:USTF0",1693858187051,0.006,25920.0,25919.0,3.07552515]
["bitfinex-derivatives","BTCF0:USTF0",1693858187560,0.006,25920.0,25919.0,2.88340525]
["bitfinex-derivatives","BTCF0:USTF0",1693858188259,0.006,25920.0,25919.0,3.07552515]
["bitfinex-derivatives","BTCF0:USTF0",1693858188759,0.006,25920.0,25919.0,2.88340525]
["bitfinex-derivatives","BTCF0:USTF0",1693858189259,0.006,25920.0,25919.0,3.07552515]
["bitfinex-derivatives","BTCF0:USTF0",1693858190149,0.006,25920.0,25919.0,2.71472515]
["bitfinex-derivatives","BTCF0:USTF0",1693858192558,0.006,25920.0,25919.0,2.52260525]
["bitfinex-derivatives","BTCF0:USTF0",1693858196163,0.006,25920.0,25919.0,2.67624542]
["bitfinex-derivatives","BTCF0:USTF0",1693858197155,0.006,25920.0,25919.0,2.65624542]
["bitfinex-derivatives","BTCF0:USTF0",1693858198868,0.006,25920.0,25919.0,2.50260525]
["bitfinex-derivatives","BTCF0:USTF0",1693858199070,0.006,25920.0,25919.0,3.80641117]
["bitfinex-derivatives","BTCF0:USTF0",1693858199665,0.006,25920.0,25919.0,2.69472515]
["bitfinex-derivatives","BTCF0:USTF0",1693858199971,0.006,25920.0,25919.0,3.80641984]
["bitfinex-derivatives","BTCF0:USTF0",1693858200167,0.003,25920.0,25919.0,3.80641984]
["bitfinex-derivatives","BTCF0:USTF0",1693858200368,0.006,25920.0,25919.0,3.82641984]
["bitfinex-derivatives","BTCF0:USTF0",1693858200968,0.003,25920.0,25919.0,3.82641984]
["bitfinex-derivatives","BTCF0:USTF0",1693858201171,0.004,25920.0,25919.0,3.58504494]
["bitfinex-derivatives","BTCF0:USTF0",1693858201466,0.003,25920.0,25919.0,3.86338385]
["bitfinex-derivatives","BTCF0:USTF0",1693858201774,0.004,25920.0,25919.0,3.87238385]
["bitfinex-derivatives","BTCF0:USTF0",1693858203073,0.004,25920.0,25919.0,3.85238385]
["bitfinex-derivatives","BTCF0:USTF0",1693858204965,0.004,25920.0,25919.0,4.21318385]
["bitfinex-derivatives","BTCF0:USTF0",1693858205272,0.004,25920.0,25919.0,4.23318385]
["bitfinex-derivatives","BTCF0:USTF0",1693858206772,0.004,25920.0,25919.0,3.12148916]
["bitfinex-derivatives","BTCF0:USTF0",1693858207169,0.004,25920.0,25919.0,2.76068916]
["bitfinex-derivatives","BTCF0:USTF0",1693858207371,0.004,25920.0,25919.0,3.12148916]
["bitfinex-derivatives","BTCF0:USTF0",1693858208468,0.004,25920.0,25919.0,4.23316363]
["bitfinex-derivatives","BTCF0:USTF0",1693858209075,0.004,25920.0,25919.0,6.31656363]
["bitfinex-derivatives","BTCF0:USTF0",1693858209475,0.004,25920.0,25919.0,5.20488916]
["bitfinex-derivatives","BTCF0:USTF0",1693858213074,0.004,25920.0,25919.0,5.18488916]
["bitfinex-derivatives","BTCF0:USTF0",1693858214475,0.004,25920.0,25919.0,5.18488772]
["bitfinex-derivatives","BTCF0:USTF0",1693858215366,0.004,25920.0,25919.0,6.29655842]
["bitfinex-derivatives","BTCF0:USTF0",1693858220278,0.004,25920.0,25919.0,6.44675842]
["bitfinex-derivatives","BTCF0:USTF0",1693858222581,0.004,25920.0,25919.0,5.99930105]
["bitfinex-derivatives","BTCF0:USTF0",1693858222766,0.004,25920.0,25919.0,6.25463817]
["bitfinex-derivatives","BTCF0:USTF0",1693858226077,0.004,25920.0,25919.0,6.25077817]
["bitfinex-derivatives","BTCF0:USTF0",1693858226978,0.004,25920.0,25919.0,5.88997817]
["bitfinex-derivatives","BTCF0:USTF0",1693858227171,0.004,25920.0,25919.0,6.25077817]
["bitfinex-derivatives","BTCF0:USTF0",1693858228975,0.004,25920.0,25919.0,5.88997817]
["bitfinex-derivatives","BTCF0:USTF0",1693858229174,0.004,25920.0,25919.0,6.25077817]
["bitfinex-derivatives","BTCF0:USTF0",1693858234887,0.004,25920.0,25919.0,6.49202556]
["bitfinex-derivatives","BTCF0:USTF0",1693858237988,0.004,25920.0,25919.0,6.13122556]
["bitfinex-derivatives","BTCF0:USTF0",1693858238301,0.004,25920.0,25919.0,6.25077817]
["bitfinex-derivatives","BTCF0:USTF0",1693858238799,0.004,25920.0,25919.0,6.10057817]
["bitfinex-derivatives","BTCF0:USTF0",1693858244502,0.024,25920.0,25919.0,6.10057817]
["bitfinex-derivatives","BTCF0:USTF0",1693858244806,0.004,25920.0,25919.0,5.73977817]
["bitfinex-derivatives","BTCF0:USTF0",1693858247505,0.004,25920.0,25919.0,4.62810747]
["bitfinex-derivatives","BTCF0:USTF0",1693858247707,0.004,25920.0,25919.0,5.73979614]
["bitfinex-derivatives","BTCF0:USTF0",1693858248704,0.024,25920.0,25919.0,5.73979614]
["bitfinex-derivatives","BTCF0:USTF0",1693858249310,0.13337814,25920.0,25919.0,5.73979614]
["bitfinex-derivatives","BTCF0:USTF0",1693858249510,0.49417814,25920.0,25919.0,5.73979614]
["bitfinex-derivatives","BTCF0:USTF0",1693858250113,0.60727491,25920.0,25919.0,5.73979614]
["bitfinex-derivatives","BTCF0:USTF0",1693858251212,0.49789677,25920.0,25919.0,5.73979614]
["bitfinex-derivatives","BTCF0:USTF0",1693858251406,0.60727491,25920.0,25919.0,5.93203843]
["bitfinex-derivatives","BTCF0:USTF0",1693858252012,0.60727491,25920.0,25919.0,5.93206539]
["bitfinex-derivatives","BTCF0:USTF0",1693858252903,0.60727491,25920.0,25919.0,4.82037672]
["bitfinex-derivatives","BTCF0:USTF0",1693858253409,0.60727491,25920.0,25919.0,3.12783443]
["bitfinex-derivatives","BTCF0:USTF0",1693858254203,0.60727491,25920.0,25919.0,1.92783443]
["bitfinex-derivatives","BTCF0:USTF0",1693858254409,0.60727491,25920.0,25919.0,1.33224641]
["bitfinex-derivatives","BTCF0:USTF0",1693858255001,0.60727491,25920.0,25919.0,1.48600736]
["bitfinex-derivatives","BTCF0:USTF0",1693858256509,0.60727491,25920.0,25919.0,1.07688233]
["bitfinex-derivatives","BTCF0:USTF0",1693858258408,0.60727491,25920.0,25919.0,1.19217452]
["bitfinex-derivatives","BTCF0:USTF0",1693858261109,0.24647491,25920.0,25919.0,1.19217452]
["bitfinex-derivatives","BTCF0:USTF0",1693858261311,0.60727491,25920.0,25919.0,1.19217452]
["bitfinex-derivatives","BTCF0:USTF0",1693858266319,0.60727491,25920.0,25919.0,1.16149219]
["bitfinex-derivatives","BTCF0:USTF0",1693858266521,0.60727491,25920.0,25919.0,1.12303012]
["bitfinex-derivatives","BTCF0:USTF0",1693858266522,0.90727491,25920.0,25919.0,1.12303012]
["bitfinex-derivatives","BTCF0:USTF0",1693858266823,0.90727491,25920.0,25919.0,1.0462]
["bitfinex-derivatives","BTCF0:USTF0",1693858271830,1.26807491,25920.0,25919.0,1.0462]
["bitfinex-derivatives","BTCF0:USTF0",1693858272019,0.54647491,25920.0,25919.0,1.0462]
["bitfinex-derivatives","BTCF0:USTF0",1693858272219,1.26807491,25920.0,25919.0,1.0462]
["bitfinex-derivatives","BTCF0:USTF0",1693858276228,1.26807491,25920.0,25919.0,0.5461]
["bitfinex-derivatives","BTCF0:USTF0",1693858277127,1.26807491,25920.0,25916.0,0.07683012]
["bitfinex-derivatives","BTCF0:USTF0",1693858277325,0.3608,25917.0,25916.0,0.07683012]
["bitfinex-derivatives","BTCF0:USTF0",1693858277530,0.39223625,25917.0,25916.0,0.57733012]
["bitfinex-derivatives","BTCF0:USTF0",1693858277835,0.14453302,25917.0,25916.0,0.57733012]
["bitfinex-derivatives","BTCF0:USTF0",1693858278034,0.97551116,25917.0,25916.0,0.57733012]
["bitfinex-derivatives","BTCF0:USTF0",1693858278425,0.97551116,25917.0,25916.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1693858278629,0.97551116,25917.0,25916.0,0.5105]
["bitfinex-derivatives","BTCF0:USTF0",1693858278932,0.97551116,25917.0,25916.0,0.5345]
["bitfinex-derivatives","BTCF0:USTF0",1693858279120,0.97751116,25917.0,25916.0,0.5345]
["bitfinex-derivatives","BTCF0:USTF0",1693858279638,0.99351116,25917.0,25916.0,0.5125]
["bitfinex-derivatives","BTCF0:USTF0",1693858279826,1.01051116,25917.0,25916.0,0.5035]
["bitfinex-derivatives","BTCF0:USTF0",1693858280332,1.01051116,25917.0,25916.0,1.004]
["bitfinex-derivatives","BTCF0:USTF0",1693858280524,1.01851116,25917.0,25916.0,1.004]
["bitfinex-derivatives","BTCF0:USTF0",1693858281335,1.02351116,25917.0,25916.0,1.005]
["bitfinex-derivatives","BTCF0:USTF0",1693858281824,0.30191116,25917.0,25916.0,1.003]
["bitfinex-derivatives","BTCF0:USTF0",1693858282019,1.02351116,25917.0,25916.0,1.005]
["bitfinex-derivatives","BTCF0:USTF0",1693858282934,0.30191116,25917.0,25916.0,1.005]
["bitfinex-derivatives","BTCF0:USTF0",1693858283329,1.02351116,25917.0,25916.0,1.005]
["bitfinex-derivatives","BTCF0:USTF0",1693858283725,1.02351116,25917.0,25916.0,1.08174121]
["bitfinex-derivatives","BTCF0:USTF0",1693858284925,1.02351116,25917.0,25916.0,1.005]
["bitfinex-derivatives","BTCF0:USTF0",1693858285125,1.02351116,25917.0,25916.0,1.08174231]
["bitfinex-derivatives","BTCF0:USTF0",1693858285625,1.02351116,25917.0,25916.0,1.12029219]
["bitfinex-derivatives","BTCF0:USTF0",1693858286835,0.66271116,25917.0,25916.0,1.12029219]
["bitfinex-derivatives","BTCF0:USTF0",1693858287534,0.66271116,25917.0,25916.0,1.08174278]
["bitfinex-derivatives","BTCF0:USTF0",1693858288033,0.66271116,25917.0,25916.0,0.58124278]
["bitfinex-derivatives","BTCF0:USTF0",1693858288424,0.66271116,25917.0,25916.0,0.5045]
["bitfinex-derivatives","BTCF0:USTF0",1693858290428,0.66271116,25917.0,25916.0,0.61979219]
["bitfinex-derivatives","BTCF0:USTF0",1693858290626,0.30191116,25917.0,25916.0,0.61979219]
["bitfinex-derivatives","BTCF0:USTF0",1693858290838,0.66271116,25917.0,25916.0,0.61979219]
["bitfinex-derivatives","BTCF0:USTF0",1693858291537,0.30191116,25917.0,25916.0,0.61979219]
["bitfinex-derivatives","BTCF0:USTF0",1693858291932,0.66271116,25917.0,25916.0,0.61979219]
["bitfinex-derivatives","BTCF0:USTF0",1693858293031,0.30191116,25917.0,25916.0,0.61979219]
["bitfinex-derivatives","BTCF0:USTF0",1693858293236,0.66271116,25917.0,25916.0,0.61979219]
["bitfinex-derivatives","BTCF0:USTF0",1693858293839,0.55333302,25917.0,25916.0,0.61979219]
["bitfinex-derivatives","BTCF0:USTF0",1693858294537,0.66271116,25917.0,25916.0,0.61979219]
["bitfinex-derivatives","BTCF0:USTF0",1693858294841,0.30191116,25917.0,25916.0,0.61979219]
["bitfinex-derivatives","BTCF0:USTF0",1693858295235,0.66271116,25917.0,25916.0,0.61979219]
["bitfinex-derivatives","BTCF0:USTF0",1693858295543,0.66271116,25917.0,25916.0,0.5045]
["bitfinex-derivatives","BTCF0:USTF0",1693858296039,0.30191116,25917.0,25916.0,0.5045]
["bitfinex-derivatives","BTCF0:USTF0",1693858296235,0.66271116,25917.0,25916.0,0.5045]
["bitfinex-derivatives","BTCF0:USTF0",1693858296532,0.66271116,25917.0,25916.0,0.65826095]
["bitfinex-derivatives","BTCF0:USTF0",1693858297338,0.66271116,25917.0,25916.0,0.91365452]
["bitfinex-derivatives","BTCF0:USTF0",1693858299744,0.30191116,25917.0,25916.0,0.91365452]
["bitfinex-derivatives","BTCF0:USTF0",1693858300039,0.66271116,25917.0,25916.0,0.91365452]
["bitfinex-derivatives","BTCF0:USTF0",1693858300239,0.55333302,25917.0,25916.0,0.91365452]
["bitfinex-derivatives","BTCF0:USTF0",1693858300636,0.66271116,25917.0,25916.0,0.91365452]
["bitfinex-derivatives","BTCF0:USTF0",1693858305135,0.30191116,25917.0,25916.0,0.91365452]
["bitfinex-derivatives","BTCF0:USTF0",1693858305443,0.66271116,25917.0,25916.0,0.91365452]
["bitfinex-derivatives","BTCF0:USTF0",1693858308947,0.30191116,25917.0,25916.0,0.91365452]
["bitfinex-derivatives","BTCF0:USTF0",1693858309447,0.66271116,25917.0,25916.0,0.91365452]
["bitfinex-derivatives","BTCF0:USTF0",1693858310551,0.66271116,25917.0,25916.0,0.75989357]
["bitfinex-derivatives","BTCF0:USTF0",1693858311345,0.66271116,25917.0,25916.0,0.95213586]
["bitfinex-derivatives","BTCF0:USTF0",1693858311546,0.30191116,25917.0,25916.0,0.95213586]
["bitfinex-derivatives","BTCF0:USTF0",1693858311845,0.66271116,25917.0,25916.0,0.95213586]
["bitfinex-derivatives","BTCF0:USTF0",1693858312951,0.55333302,25917.0,25916.0,0.95213586]
["bitfinex-derivatives","BTCF0:USTF0",1693858313751,0.19253302,25917.0,25916.0,0.95213586]
["bitfinex-derivatives","BTCF0:USTF0",1693858313950,0.55333302,25917.0,25916.0,0.95213586]
["bitfinex-derivatives","BTCF0:USTF0",1693858314152,0.66271116,25917.0,25916.0,0.95213586]
["bitfinex-derivatives","BTCF0:USTF0",1693858314456,0.44023625,25917.0,25916.0,0.95213586]
["bitfinex-derivatives","BTCF0:USTF0",1693858315959,0.66271116,25917.0,25916.0,0.95213586]
["bitfinex-derivatives","BTCF0:USTF0",1693858316750,0.30191116,25917.0,25916.0,0.95213586]
["bitfinex-derivatives","BTCF0:USTF0",1693858316950,0.55333302,25917.0,25916.0,0.95213586]
["bitfinex-derivatives","BTCF0:USTF0",1693858317645,0.55333302,25917.0,25916.0,2.06403514]
["bitfinex-derivatives","BTCF0:USTF0",1693858318550,0.44023625,25917.0,25916.0,2.06403514]
["bitfinex-derivatives","BTCF0:USTF0",1693858319549,1.44023625,25917.0,25916.0,2.06403514]
["bitfinex-derivatives","BTCF0:USTF0",1693858320552,1.07943625,25917.0,25916.0,2.06403514]
["bitfinex-derivatives","BTCF0:USTF0",1693858320759,1.44023625,25917.0,25916.0,2.06403514]
["bitfinex-derivatives","BTCF0:USTF0",1693858321057,1.66271116,25917.0,25916.0,0.75989357]
["bitfinex-derivatives","BTCF0:USTF0",1693858321255,1.82641116,25917.0,25916.0,0.75989357]
["bitfinex-derivatives","BTCF0:USTF0",1693858321650,2.32691116,25917.0,25916.0,0.25939357]
["bitfinex-derivatives","BTCF0:USTF0",1693858322358,2.32691116,25917.0,25916.0,0.15790925]
["bitfinex-derivatives","BTCF0:USTF0",1693858322558,2.32691116,25917.0,25916.0,0.41330282]
["bitfinex-derivatives","BTCF0:USTF0",1693858322865,2.32691116,25917.0,25916.0,0.25939357]
["bitfinex-derivatives","BTCF0:USTF0",1693858323558,2.32691116,25917.0,25916.0,0.15790785]
["bitfinex-derivatives","BTCF0:USTF0",1693858323857,2.32691116,25917.0,25916.0,0.41330142]
["bitfinex-derivatives","BTCF0:USTF0",1693858324056,2.32691116,25917.0,25916.0,0.25939357]
["bitfinex-derivatives","BTCF0:USTF0",1693858324358,2.32691116,25917.0,25916.0,0.15790437]
["bitfinex-derivatives","BTCF0:USTF0",1693858324552,2.32691116,25917.0,25916.0,0.41329794]
["bitfinex-derivatives","BTCF0:USTF0",1693858324948,1.96611116,25917.0,25916.0,0.25939357]
["bitfinex-derivatives","BTCF0:USTF0",1693858325148,2.32691116,25917.0,25916.0,0.41329715]
["bitfinex-derivatives","BTCF0:USTF0",1693858325349,2.32691116,25917.0,25916.0,0.41329626]
["bitfinex-derivatives","BTCF0:USTF0",1693858325549,2.32691116,25917.0,25916.0,0.25939357]
["bitfinex-derivatives","BTCF0:USTF0",1693858325746,2.34691116,25917.0,25916.0,0.25939357]
["bitfinex-derivatives","BTCF0:USTF0",1693858326762,2.64691116,25917.0,25916.0,0.15790524]
["bitfinex-derivatives","BTCF0:USTF0",1693858327062,2.7581067,25917.0,25916.0,0.41329881]
["bitfinex-derivatives","BTCF0:USTF0",1693858327760,2.64691116,25917.0,25916.0,0.41329881]
["bitfinex-derivatives","BTCF0:USTF0",1693858327966,2.75810663,25917.0,25916.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693858328563,3.11890663,25917.0,25916.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693858328766,3.09890663,25917.0,25916.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693858329461,3.11890663,25917.0,25916.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693858329659,3.61940663,25917.0,25916.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693858330162,3.61940663,25917.0,25916.0,0.11941956]
["bitfinex-derivatives","BTCF0:USTF0",1693858332662,3.61940663,25917.0,25915.0,0.11540168]
["bitfinex-derivatives","BTCF0:USTF0",1693858332849,2.78523625,25917.0,25916.0,0.07693777]
["bitfinex-derivatives","BTCF0:USTF0",1693858333054,3.61941618,25917.0,25916.0,0.07693777]
["bitfinex-derivatives","BTCF0:USTF0",1693858333250,3.47414127,25917.0,25915.0,0.11540168]
["bitfinex-derivatives","BTCF0:USTF0",1693858333561,0.83417993,25916.0,25914.0,0.11540168]
["bitfinex-derivatives","BTCF0:USTF0",1693858333766,0.3,25914.0,25913.0,0.14589542]
["bitfinex-derivatives","BTCF0:USTF0",1693858333961,1.1613,25914.0,25913.0,0.14589542]
["bitfinex-derivatives","BTCF0:USTF0",1693858334161,1.53797491,25914.0,25913.0,0.14589542]
["bitfinex-derivatives","BTCF0:USTF0",1693858335165,1.53797491,25914.0,25913.0,0.14789542]
["bitfinex-derivatives","BTCF0:USTF0",1693858335469,1.53797491,25914.0,25913.0,0.03249374]
["bitfinex-derivatives","BTCF0:USTF0",1693858335667,1.53797491,25914.0,25913.0,0.03449374]
["bitfinex-derivatives","BTCF0:USTF0",1693858336368,1.56197491,25914.0,25913.0,0.03449374]
["bitfinex-derivatives","BTCF0:USTF0",1693858337757,1.58597491,25914.0,25913.0,0.03449374]
["bitfinex-derivatives","BTCF0:USTF0",1693858339569,1.94677491,25914.0,25913.0,0.03449374]
["bitfinex-derivatives","BTCF0:USTF0",1693858341270,1.96677491,25914.0,25911.0,0.11540168]
["bitfinex-derivatives","BTCF0:USTF0",1693858341572,1.96677491,25914.0,25910.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1693858341573,0.5005,25912.0,25910.0,0.11540168]
["bitfinex-derivatives","BTCF0:USTF0",1693858341772,0.8613,25911.0,25909.0,1.08740524]
["bitfinex-derivatives","BTCF0:USTF0",1693858342071,0.5005,25910.0,25909.0,1.08740524]
["bitfinex-derivatives","BTCF0:USTF0",1693858342271,0.72297491,25910.0,25909.0,1.34284792]
["bitfinex-derivatives","BTCF0:USTF0",1693858342973,0.72297491,25910.0,25909.0,0.56094792]
["bitfinex-derivatives","BTCF0:USTF0",1693858343164,0.72297491,25910.0,25909.0,0.56194792]
["bitfinex-derivatives","BTCF0:USTF0",1693858343762,0.72307491,25910.0,25909.0,0.59267268]
["bitfinex-derivatives","BTCF0:USTF0",1693858343962,0.72307491,25910.0,25909.0,0.59367268]
["bitfinex-derivatives","BTCF0:USTF0",1693858344468,0.72307491,25910.0,25909.0,0.59467268]
["bitfinex-derivatives","BTCF0:USTF0",1693858344670,1.08387491,25910.0,25909.0,0.59467268]
["bitfinex-derivatives","BTCF0:USTF0",1693858345073,1.09087491,25910.0,25909.0,0.59267268]
["bitfinex-derivatives","BTCF0:USTF0",1693858345274,1.09887491,25910.0,25909.0,0.59367268]
["bitfinex-derivatives","BTCF0:USTF0",1693858346874,1.09187491,25910.0,25909.0,0.33923]
["bitfinex-derivatives","BTCF0:USTF0",1693858347169,1.10787491,25910.0,25909.0,0.18532476]
["bitfinex-derivatives","BTCF0:USTF0",1693858347559,1.09887491,25910.0,25909.0,0.18432476]
["bitfinex-derivatives","BTCF0:USTF0",1693858349674,0.73807491,25910.0,25909.0,0.18432476]
["bitfinex-derivatives","BTCF0:USTF0",1693858349869,1.45967491,25910.0,25909.0,0.18432476]
["bitfinex-derivatives","BTCF0:USTF0",1693858350767,0.3758,25910.0,25909.0,2.1209199]
["bitfinex-derivatives","BTCF0:USTF0",1693858350974,0.015,25910.0,25909.0,3.10385438]
["bitfinex-derivatives","BTCF0:USTF0",1693858351168,0.3608,25914.0,25913.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693858351373,0.3608,25914.0,25913.0,1.12446]
["bitfinex-derivatives","BTCF0:USTF0",1693858351571,0.3608,25914.0,25913.0,1.81698118]
["bitfinex-derivatives","BTCF0:USTF0",1693858352362,0.3848,25914.0,25913.0,1.70380157]
["bitfinex-derivatives","BTCF0:USTF0",1693858353078,0.3608,25914.0,25913.0,1.70380157]
["bitfinex-derivatives","BTCF0:USTF0",1693858353276,0.3758,25914.0,25913.0,1.70480157]
["bitfinex-derivatives","BTCF0:USTF0",1693858353672,0.3758,25914.0,25913.0,1.70680157]
["bitfinex-derivatives","BTCF0:USTF0",1693858353673,0.3608,25914.0,25913.0,1.70680157]
["bitfinex-derivatives","BTCF0:USTF0",1693858354369,0.3608,25914.0,25913.0,1.87200157]
["bitfinex-derivatives","BTCF0:USTF0",1693858354771,0.3608,25914.0,25913.0,1.98715131]
["bitfinex-derivatives","BTCF0:USTF0",1693858355375,0.3608,25914.0,25913.0,1.87200157]
["bitfinex-derivatives","BTCF0:USTF0",1693858355576,1.5006,25917.0,25913.0,1.87200157]
["bitfinex-derivatives","BTCF0:USTF0",1693858355577,0.3608,25915.0,25913.0,1.87200157]
["bitfinex-derivatives","BTCF0:USTF0",1693858355772,0.3608,25915.0,25914.0,0.61574923]
["bitfinex-derivatives","BTCF0:USTF0",1693858356274,1.5006,25917.0,25914.0,1.19230879]
["bitfinex-derivatives","BTCF0:USTF0",1693858356475,0.3608,25916.0,25914.0,0.71170879]
["bitfinex-derivatives","BTCF0:USTF0",1693858356667,0.47389677,25916.0,25915.0,0.5006]
["bitfinex-derivatives","BTCF0:USTF0",1693858356872,0.3608,25916.0,25915.0,0.5006]
["bitfinex-derivatives","BTCF0:USTF0",1693858357067,0.3608,25916.0,25915.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1693858357269,0.3608,25916.0,25915.0,0.5006]
["bitfinex-derivatives","BTCF0:USTF0",1693858357872,0.3758,25916.0,25915.0,0.5016]
["bitfinex-derivatives","BTCF0:USTF0",1693858358070,0.48889677,25916.0,25915.0,0.5016]
["bitfinex-derivatives","BTCF0:USTF0",1693858358472,0.50389677,25916.0,25915.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1693858359277,0.61327491,25916.0,25915.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1693858359780,0.25247491,25916.0,25915.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1693858359966,0.61327491,25916.0,25915.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1693858360382,0.61327491,25916.0,25915.0,0.61774923]
["bitfinex-derivatives","BTCF0:USTF0",1693858360868,0.25247491,25916.0,25915.0,0.61774923]
["bitfinex-derivatives","BTCF0:USTF0",1693858361075,0.50389677,25916.0,25915.0,0.61774923]
["bitfinex-derivatives","BTCF0:USTF0",1693858361282,0.61327491,25916.0,25915.0,0.61774923]
["bitfinex-derivatives","BTCF0:USTF0",1693858361682,0.50389677,25916.0,25915.0,0.61774923]
["bitfinex-derivatives","BTCF0:USTF0",1693858361892,0.3908,25916.0,25915.0,0.61774923]
["bitfinex-derivatives","BTCF0:USTF0",1693858364476,0.03,25916.0,25915.0,0.61774923]
["bitfinex-derivatives","BTCF0:USTF0",1693858365088,0.3908,25916.0,25915.0,0.61774923]
["bitfinex-derivatives","BTCF0:USTF0",1693858365684,0.03,25916.0,25915.0,0.61774923]
["bitfinex-derivatives","BTCF0:USTF0",1693858365881,0.3908,25916.0,25915.0,0.61774923]
["bitfinex-derivatives","BTCF0:USTF0",1693858371688,0.03,25916.0,25915.0,0.61774923]
["bitfinex-derivatives","BTCF0:USTF0",1693858371891,0.3908,25916.0,25915.0,0.61774923]
["bitfinex-derivatives","BTCF0:USTF0",1693858373501,0.03,25916.0,25915.0,0.61774923]
["bitfinex-derivatives","BTCF0:USTF0",1693858373786,0.3908,25916.0,25915.0,0.61774923]
["bitfinex-derivatives","BTCF0:USTF0",1693858374491,0.03,25916.0,25915.0,0.61774923]
["bitfinex-derivatives","BTCF0:USTF0",1693858374689,0.3908,25916.0,25915.0,0.61774923]
["bitfinex-derivatives","BTCF0:USTF0",1693858377494,0.03,25916.0,25915.0,0.61774923]
["bitfinex-derivatives","BTCF0:USTF0",1693858378193,0.3908,25916.0,25915.0,0.61774923]
["bitfinex-derivatives","BTCF0:USTF0",1693858380793,0.03,25916.0,25915.0,0.61774923]
["bitfinex-derivatives","BTCF0:USTF0",1693858381092,0.3908,25916.0,25915.0,0.61774923]
["bitfinex-derivatives","BTCF0:USTF0",1693858381594,0.03,25916.0,25915.0,0.61774923]
["bitfinex-derivatives","BTCF0:USTF0",1693858381798,0.3908,25916.0,25915.0,0.61774923]
["bitfinex-derivatives","BTCF0:USTF0",1693858382695,0.03,25916.0,25915.0,0.61774923]
["bitfinex-derivatives","BTCF0:USTF0",1693858383194,0.3908,25916.0,25915.0,0.61774923]
["bitfinex-derivatives","BTCF0:USTF0",1693858386603,0.03,25916.0,25915.0,0.61774923]
["bitfinex-derivatives","BTCF0:USTF0",1693858387096,0.3908,25916.0,25915.0,0.61774923]
["bitfinex-derivatives","BTCF0:USTF0",1693858387496,0.3908,25916.0,25915.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1693858388099,0.03,25916.0,25915.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1693858388302,0.3908,25916.0,25915.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1693858389800,0.5508,25916.0,25915.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1693858392402,0.19,25916.0,25915.0,0.65617594]
["bitfinex-derivatives","BTCF0:USTF0",1693858392602,0.5508,25916.0,25915.0,0.65617594]
["bitfinex-derivatives","BTCF0:USTF0",1693858393009,0.5508,25916.0,25915.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1693858393500,0.5508,25916.0,25915.0,0.91157353]
["bitfinex-derivatives","BTCF0:USTF0",1693858394809,0.19,25916.0,25915.0,0.91157353]
["bitfinex-derivatives","BTCF0:USTF0",1693858395207,0.5508,25916.0,25915.0,0.91157353]
["bitfinex-derivatives","BTCF0:USTF0",1693858396311,0.5508,25916.0,25915.0,0.75799759]
["bitfinex-derivatives","BTCF0:USTF0",1693858396507,0.19,25916.0,25915.0,0.75799759]
["bitfinex-derivatives","BTCF0:USTF0",1693858396702,0.5508,25916.0,25915.0,0.75799759]
["bitfinex-derivatives","BTCF0:USTF0",1693858397511,0.19,25916.0,25915.0,0.75799759]
["bitfinex-derivatives","BTCF0:USTF0",1693858397714,0.5508,25916.0,25915.0,0.95023988]
["bitfinex-derivatives","BTCF0:USTF0",1693858398106,0.5508,25916.0,25915.0,2.06214765]
["bitfinex-derivatives","BTCF0:USTF0",1693858400007,0.19,25916.0,25915.0,2.06214765]
["bitfinex-derivatives","BTCF0:USTF0",1693858411030,0.30309677,25916.0,25915.0,2.06214765]
["bitfinex-derivatives","BTCF0:USTF0",1693858412335,0.19,25916.0,25915.0,2.06214765]
["bitfinex-derivatives","BTCF0:USTF0",1693858414137,0.19,25916.0,25915.0,1.86990536]
["bitfinex-derivatives","BTCF0:USTF0",1693858414327,0.19,25916.0,25915.0,0.75799759]
["bitfinex-derivatives","BTCF0:USTF0",1693858414933,0.5508,25916.0,25915.0,0.75799759]
["bitfinex-derivatives","BTCF0:USTF0",1693858415133,0.5508,25916.0,25915.0,0.95023988]
["bitfinex-derivatives","BTCF0:USTF0",1693858417337,0.19,25916.0,25915.0,0.95023988]
["bitfinex-derivatives","BTCF0:USTF0",1693858417542,0.5508,25916.0,25915.0,0.95023988]
["bitfinex-derivatives","BTCF0:USTF0",1693858418939,0.5508,25916.0,25915.0,2.0621875]
["bitfinex-derivatives","BTCF0:USTF0",1693858420638,0.19,25916.0,25915.0,2.0621875]
["bitfinex-derivatives","BTCF0:USTF0",1693858421034,0.5508,25916.0,25915.0,2.0621875]
["bitfinex-derivatives","BTCF0:USTF0",1693858421443,0.19,25916.0,25915.0,2.0621875]
["bitfinex-derivatives","BTCF0:USTF0",1693858421635,0.3908,25916.0,25915.0,2.65765586]
["bitfinex-derivatives","BTCF0:USTF0",1693858422539,0.3908,25916.0,25915.0,2.46541357]
["bitfinex-derivatives","BTCF0:USTF0",1693858422839,0.3908,25916.0,25915.0,2.65776307]
["bitfinex-derivatives","BTCF0:USTF0",1693858423030,0.3908,25916.0,25915.0,2.46541357]
["bitfinex-derivatives","BTCF0:USTF0",1693858424136,0.3908,25916.0,25915.0,2.65776029]
["bitfinex-derivatives","BTCF0:USTF0",1693858424442,0.3908,25916.0,25915.0,2.46541357]
["bitfinex-derivatives","BTCF0:USTF0",1693858424834,0.03,25916.0,25915.0,2.46541357]
["bitfinex-derivatives","BTCF0:USTF0",1693858430245,0.03,25916.0,25915.0,2.6577309]
["bitfinex-derivatives","BTCF0:USTF0",1693858435148,0.03,25916.0,25915.0,2.71690346]
["bitfinex-derivatives","BTCF0:USTF0",1693858437340,0.03,25916.0,25915.0,2.46150587]
["bitfinex-derivatives","BTCF0:USTF0",1693858437539,0.03,25916.0,25915.0,2.71689141]
["bitfinex-derivatives","BTCF0:USTF0",1693858437938,1.0,25917.0,25915.0,2.71689141]
["bitfinex-derivatives","BTCF0:USTF0",1693858438243,1.0,25917.0,25916.0,1.95598554]
["bitfinex-derivatives","BTCF0:USTF0",1693858438439,1.0,25917.0,25916.0,2.11268554]
["bitfinex-derivatives","BTCF0:USTF0",1693858438644,1.0,25917.0,25916.0,2.68807629]
["bitfinex-derivatives","BTCF0:USTF0",1693858439045,1.022,25917.0,25916.0,2.68807629]
["bitfinex-derivatives","BTCF0:USTF0",1693858439242,1.043,25917.0,25916.0,2.68807629]
["bitfinex-derivatives","BTCF0:USTF0",1693858440543,1.043,25917.0,25916.0,2.69007629]
["bitfinex-derivatives","BTCF0:USTF0",1693858440745,1.021,25917.0,25916.0,2.69407629]
["bitfinex-derivatives","BTCF0:USTF0",1693858441046,1.021,25917.0,25916.0,2.88639362]
["bitfinex-derivatives","BTCF0:USTF0",1693858441247,1.021,25917.0,25916.0,2.88939362]
["bitfinex-derivatives","BTCF0:USTF0",1693858441248,1.0,25917.0,25916.0,2.88939362]
["bitfinex-derivatives","BTCF0:USTF0",1693858444149,1.004,25917.0,25916.0,2.88539362]
["bitfinex-derivatives","BTCF0:USTF0",1693858444437,1.008,25917.0,25916.0,2.88039362]
["bitfinex-derivatives","BTCF0:USTF0",1693858445442,1.008,25917.0,25916.0,2.68807629]
["bitfinex-derivatives","BTCF0:USTF0",1693858446751,1.004,25917.0,25916.0,2.68807629]
["bitfinex-derivatives","BTCF0:USTF0",1693858447051,1.004,25917.0,25916.0,2.71136629]
["bitfinex-derivatives","BTCF0:USTF0",1693858447646,1.004,25917.0,25916.0,2.71236629]
["bitfinex-derivatives","BTCF0:USTF0",1693858448250,1.0,25917.0,25916.0,2.71236629]
["bitfinex-derivatives","BTCF0:USTF0",1693858448451,1.0,25917.0,25916.0,2.71636629]
["bitfinex-derivatives","BTCF0:USTF0",1693858449248,1.0,25917.0,25916.0,2.87019406]
["bitfinex-derivatives","BTCF0:USTF0",1693858449451,1.0,25917.0,25916.0,2.71636629]
["bitfinex-derivatives","BTCF0:USTF0",1693858449851,1.004,25917.0,25916.0,2.71236629]
["bitfinex-derivatives","BTCF0:USTF0",1693858450158,1.004,25917.0,25916.0,2.86619196]
["bitfinex-derivatives","BTCF0:USTF0",1693858450360,1.008,25917.0,25916.0,2.86119196]
["bitfinex-derivatives","BTCF0:USTF0",1693858450960,1.008,25917.0,25916.0,2.70736629]
["bitfinex-derivatives","BTCF0:USTF0",1693858451157,1.008,25917.0,25916.0,2.86119027]
["bitfinex-derivatives","BTCF0:USTF0",1693858451847,1.008,25917.0,25916.0,2.89278292]
["bitfinex-derivatives","BTCF0:USTF0",1693858452247,1.008,25917.0,25916.0,1.69278292]
["bitfinex-derivatives","BTCF0:USTF0",1693858452448,1.008,25917.0,25916.0,1.57457627]
["bitfinex-derivatives","BTCF0:USTF0",1693858452952,1.23047491,25917.0,25916.0,1.57457627]
["bitfinex-derivatives","BTCF0:USTF0",1693858453554,1.23047491,25917.0,25916.0,1.38225894]
["bitfinex-derivatives","BTCF0:USTF0",1693858453948,1.23047491,25917.0,25916.0,1.57457627]
["bitfinex-derivatives","BTCF0:USTF0",1693858454148,1.23047491,25917.0,25916.0,1.38225894]
["bitfinex-derivatives","BTCF0:USTF0",1693858454655,1.23047491,25917.0,25916.0,1.57457627]
["bitfinex-derivatives","BTCF0:USTF0",1693858455048,1.23047491,25917.0,25916.0,1.38225894]
["bitfinex-derivatives","BTCF0:USTF0",1693858456652,1.23047491,25917.0,25916.0,1.36296894]
["bitfinex-derivatives","BTCF0:USTF0",1693858464462,1.23047491,25917.0,25916.0,1.55528627]
["bitfinex-derivatives","BTCF0:USTF0",1693858464764,1.23047491,25917.0,25916.0,1.36296894]
["bitfinex-derivatives","BTCF0:USTF0",1693858466373,1.23047491,25917.0,25916.0,1.51682041]
["bitfinex-derivatives","BTCF0:USTF0",1693858468662,1.59127491,25917.0,25916.0,1.51682041]
["bitfinex-derivatives","BTCF0:USTF0",1693858474873,1.3688,25917.0,25916.0,1.51682041]
["bitfinex-derivatives","BTCF0:USTF0",1693858476965,1.008,25917.0,25916.0,1.51682041]
["bitfinex-derivatives","BTCF0:USTF0",1693858477174,1.3688,25917.0,25916.0,1.51682041]
["bitfinex-derivatives","BTCF0:USTF0",1693858478777,1.008,25917.0,25916.0,1.51682041]
["bitfinex-derivatives","BTCF0:USTF0",1693858478976,1.3688,25917.0,25916.0,1.51682041]
["bitfinex-derivatives","BTCF0:USTF0",1693858479976,1.3688,25917.0,25916.0,1.36296894]
["bitfinex-derivatives","BTCF0:USTF0",1693858482679,1.3688,25917.0,25916.0,1.51673726]
["bitfinex-derivatives","BTCF0:USTF0",1693858482882,1.008,25917.0,25916.0,1.51673726]
["bitfinex-derivatives","BTCF0:USTF0",1693858483076,1.3688,25917.0,25916.0,1.51673726]
["bitfinex-derivatives","BTCF0:USTF0",1693858485782,1.008,25917.0,25916.0,1.51673726]
["bitfinex-derivatives","BTCF0:USTF0",1693858485986,1.3688,25917.0,25916.0,1.51673726]
["bitfinex-derivatives","BTCF0:USTF0",1693858488582,1.008,25917.0,25916.0,1.51673726]
["bitfinex-derivatives","BTCF0:USTF0",1693858488769,1.3688,25917.0,25916.0,1.51673726]
["bitfinex-derivatives","BTCF0:USTF0",1693858489785,1.008,25917.0,25916.0,1.51673726]
["bitfinex-derivatives","BTCF0:USTF0",1693858490282,1.3688,25917.0,25916.0,1.51673726]
["bitfinex-derivatives","BTCF0:USTF0",1693858490779,1.3688,25917.0,25916.0,1.36296894]
["bitfinex-derivatives","BTCF0:USTF0",1693858490983,1.008,25917.0,25916.0,1.36296894]
["bitfinex-derivatives","BTCF0:USTF0",1693858491173,1.3688,25917.0,25916.0,1.36296894]
["bitfinex-derivatives","BTCF0:USTF0",1693858492691,1.008,25917.0,25916.0,1.36296894]
["bitfinex-derivatives","BTCF0:USTF0",1693858492980,1.3688,25917.0,25916.0,1.36296894]
["bitfinex-derivatives","BTCF0:USTF0",1693858493786,1.008,25917.0,25916.0,1.36296894]
["bitfinex-derivatives","BTCF0:USTF0",1693858496294,1.004,25917.0,25916.0,1.36296894]
["bitfinex-derivatives","BTCF0:USTF0",1693858496586,1.008,25917.0,25916.0,1.36296894]
["bitfinex-derivatives","BTCF0:USTF0",1693858497087,1.008,25917.0,25916.0,1.55528627]
["bitfinex-derivatives","BTCF0:USTF0",1693858497481,1.12109677,25917.0,25916.0,1.36296894]
["bitfinex-derivatives","BTCF0:USTF0",1693858497687,1.48189677,25917.0,25916.0,1.26136401]
["bitfinex-derivatives","BTCF0:USTF0",1693858498075,1.58727491,25917.0,25916.0,0.5056]
["bitfinex-derivatives","BTCF0:USTF0",1693858498788,1.60727491,25917.0,25916.0,0.5056]
["bitfinex-derivatives","BTCF0:USTF0",1693858499588,1.60327491,25917.0,25916.0,0.5046]
["bitfinex-derivatives","BTCF0:USTF0",1693858499889,1.60727491,25917.0,25916.0,0.5046]
["bitfinex-derivatives","BTCF0:USTF0",1693858500287,1.62027491,25917.0,25916.0,0.5016]
["bitfinex-derivatives","BTCF0:USTF0",1693858500594,1.25947491,25917.0,25916.0,0.5016]
["bitfinex-derivatives","BTCF0:USTF0",1693858500790,1.99007491,25917.0,25916.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1693858501091,1.99007491,25917.0,25916.0,0.65638061]
["bitfinex-derivatives","BTCF0:USTF0",1693858501886,1.97007491,25917.0,25916.0,0.65638061]
["bitfinex-derivatives","BTCF0:USTF0",1693858502488,1.97007491,25917.0,25916.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1693858502795,1.99007491,25917.0,25916.0,0.65638061]
["bitfinex-derivatives","BTCF0:USTF0",1693858502979,1.99007491,25917.0,25916.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1693858503397,2.49067491,25917.0,25916.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1693858505288,2.49067491,25917.0,25916.0,0.61793488]
["bitfinex-derivatives","BTCF0:USTF0",1693858505895,2.49067491,25917.0,25916.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1693858506488,2.47067491,25917.0,25916.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1693858509502,1.74907491,25917.0,25916.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1693858509896,2.47067491,25917.0,25916.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1693858510601,1.74907491,25917.0,25916.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1693858510990,2.47067491,25917.0,25916.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1693858512703,1.74907491,25917.0,25916.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1693858512898,2.47067491,25917.0,25916.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1693858517717,2.49067491,25917.0,25916.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1693858517916,2.49067491,25917.0,25916.0,0.61797069]
["bitfinex-derivatives","BTCF0:USTF0",1693858518912,1.76907491,25917.0,25916.0,0.61797069]
["bitfinex-derivatives","BTCF0:USTF0",1693858519315,2.49067491,25917.0,25916.0,0.61797069]
["bitfinex-derivatives","BTCF0:USTF0",1693858520514,2.60187509,25917.0,25916.0,0.61797069]
["bitfinex-derivatives","BTCF0:USTF0",1693858520713,2.49067491,25917.0,25916.0,0.61797069]
["bitfinex-derivatives","BTCF0:USTF0",1693858520910,2.90187349,25917.0,25916.0,0.11737069]
["bitfinex-derivatives","BTCF0:USTF0",1693858521111,0.3,25914.0,25913.0,0.11539793]
["bitfinex-derivatives","BTCF0:USTF0",1693858521413,1.32316585,25914.0,25912.0,0.11539793]
["bitfinex-derivatives","BTCF0:USTF0",1693858521716,1.25037491,25913.0,25911.0,0.11539793]
["bitfinex-derivatives","BTCF0:USTF0",1693858521922,0.5006,25912.0,25911.0,0.11539793]
["bitfinex-derivatives","BTCF0:USTF0",1693858522309,0.74307491,25912.0,25911.0,0.11539793]
["bitfinex-derivatives","BTCF0:USTF0",1693858522511,0.72307491,25912.0,25911.0,0.11539793]
["bitfinex-derivatives","BTCF0:USTF0",1693858523013,0.72307491,25912.0,25911.0,0.15939793]
["bitfinex-derivatives","BTCF0:USTF0",1693858523309,0.72307491,25912.0,25911.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1693858523510,0.73607491,25912.0,25911.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693858524217,1.45767491,25912.0,25911.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693858524410,1.47767491,25912.0,25911.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693858524714,1.49967491,25912.0,25911.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693858525306,1.50267491,25912.0,25911.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693858525511,1.51167491,25912.0,25911.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693858526114,1.48967491,25912.0,25911.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693858526317,1.51467491,25912.0,25911.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693858527920,0.79307491,25912.0,25911.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693858528115,1.51467491,25912.0,25911.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693858528822,1.49467491,25912.0,25911.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693858530120,0.77307491,25912.0,25911.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693858530524,1.49467491,25912.0,25911.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693858530916,0.77307491,25912.0,25911.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693858531222,1.49467491,25912.0,25911.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693858539026,0.77307491,25912.0,25911.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693858539331,1.49467491,25912.0,25911.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693858540031,0.77307491,25912.0,25911.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693858540231,1.49467491,25912.0,25911.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693858545931,1.49467491,25912.0,25911.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1693858546824,0.77307491,25912.0,25911.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1693858547222,1.49467491,25912.0,25911.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1693858547422,1.99527491,25912.0,25911.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1693858547622,1.27367491,25912.0,25911.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1693858547828,1.99527491,25912.0,25911.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1693858548832,1.27367491,25912.0,25911.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1693858549035,1.99527491,25912.0,25911.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1693858549426,1.27367491,25912.0,25911.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1693858549630,1.99527491,25912.0,25911.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1693858549830,1.27367491,25912.0,25911.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1693858550034,1.99527491,25912.0,25911.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1693858552028,1.63447491,25912.0,25911.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1693858552235,1.99527491,25912.0,25911.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1693858556734,1.27367491,25912.0,25911.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1693858556932,1.99527491,25912.0,25911.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1693858557328,1.27367491,25912.0,25911.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1693858557728,1.99527491,25912.0,25911.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1693858558237,1.27367491,25912.0,25911.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1693858558639,1.99527491,25912.0,25911.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1693858559239,1.27367491,25912.0,25911.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1693858559438,1.99527491,25912.0,25911.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1693858559843,1.49467491,25912.0,25911.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1693858560542,0.05,25912.0,25911.0,0.64385793]
["bitfinex-derivatives","BTCF0:USTF0",1693858560747,0.05,25912.0,25911.0,1.22514514]
["bitfinex-derivatives","BTCF0:USTF0",1693858563148,0.05,25912.0,25911.0,1.10974721]
["bitfinex-derivatives","BTCF0:USTF0",1693858565147,0.05,25912.0,25911.0,1.51895662]
["bitfinex-derivatives","BTCF0:USTF0",1693858566243,0.05,25912.0,25911.0,1.36517601]
["bitfinex-derivatives","BTCF0:USTF0",1693858568541,0.05,25912.0,25911.0,1.51909079]
["bitfinex-derivatives","BTCF0:USTF0",1693858571454,0.05,25912.0,25911.0,1.36517601]
["bitfinex-derivatives","BTCF0:USTF0",1693858573156,0.05,25912.0,25911.0,1.51906959]
["bitfinex-derivatives","BTCF0:USTF0",1693858573551,0.05,25912.0,25911.0,1.49906959]
["bitfinex-derivatives","BTCF0:USTF0",1693858575156,0.05,25912.0,25911.0,1.52998871]
["bitfinex-derivatives","BTCF0:USTF0",1693858575459,0.05,25912.0,25911.0,1.27455991]
["bitfinex-derivatives","BTCF0:USTF0",1693858575757,0.05,25912.0,25911.0,1.5299891]
["bitfinex-derivatives","BTCF0:USTF0",1693858588159,0.05,25912.0,25911.0,1.12066633]
["bitfinex-derivatives","BTCF0:USTF0",1693858590867,0.05,25912.0,25911.0,1.23606157]
["bitfinex-derivatives","BTCF0:USTF0",1693858592767,0.05,25912.0,25911.0,1.12066633]
["bitfinex-derivatives","BTCF0:USTF0",1693858593070,0.88337426,25912.0,25911.0,1.12066633]
["bitfinex-derivatives","BTCF0:USTF0",1693858595272,0.88337426,25912.0,25911.0,1.52998572]
["bitfinex-derivatives","BTCF0:USTF0",1693858597572,0.99647103,25912.0,25911.0,1.52998572]
["bitfinex-derivatives","BTCF0:USTF0",1693858597969,1.10584917,25912.0,25911.0,1.52998572]
["bitfinex-derivatives","BTCF0:USTF0",1693858598170,0.99647103,25912.0,25911.0,1.52998572]
["bitfinex-derivatives","BTCF0:USTF0",1693858598568,1.10584917,25912.0,25911.0,1.27455991]
["bitfinex-derivatives","BTCF0:USTF0",1693858599270,4.10584917,25912.0,25911.0,1.52999502]
["bitfinex-derivatives","BTCF0:USTF0",1693858599668,4.46664917,25912.0,25911.0,1.52999502]
["bitfinex-derivatives","BTCF0:USTF0",1693858601669,4.10584917,25912.0,25911.0,1.52999502]
["bitfinex-derivatives","BTCF0:USTF0",1693858601874,4.46664917,25912.0,25911.0,1.52999502]
["bitfinex-derivatives","BTCF0:USTF0",1693858602975,4.10584917,25912.0,25911.0,1.52999502]
["bitfinex-derivatives","BTCF0:USTF0",1693858603174,4.46664917,25912.0,25911.0,1.52999502]
["bitfinex-derivatives","BTCF0:USTF0",1693858603766,4.10584917,25912.0,25911.0,1.52999502]
["bitfinex-derivatives","BTCF0:USTF0",1693858603973,4.46664917,25912.0,25911.0,1.52999502]
["bitfinex-derivatives","BTCF0:USTF0",1693858604575,4.10584917,25912.0,25911.0,1.52999502]
["bitfinex-derivatives","BTCF0:USTF0",1693858604775,4.46664917,25912.0,25911.0,1.52999502]
["bitfinex-derivatives","BTCF0:USTF0",1693858605073,4.10584917,25912.0,25911.0,1.52999502]
["bitfinex-derivatives","BTCF0:USTF0",1693858605274,4.46664917,25912.0,25911.0,1.52999502]
["bitfinex-derivatives","BTCF0:USTF0",1693858605674,4.10584917,25912.0,25911.0,1.52999502]
["bitfinex-derivatives","BTCF0:USTF0",1693858606078,4.46664917,25912.0,25911.0,1.52999502]
["bitfinex-derivatives","BTCF0:USTF0",1693858606478,4.10584917,25912.0,25911.0,1.52999502]
["bitfinex-derivatives","BTCF0:USTF0",1693858606679,4.46664917,25912.0,25911.0,1.52999502]
["bitfinex-derivatives","BTCF0:USTF0",1693858607178,4.10584917,25912.0,25911.0,1.52999502]
["bitfinex-derivatives","BTCF0:USTF0",1693858607379,4.46664917,25912.0,25911.0,1.52999502]
["bitfinex-derivatives","BTCF0:USTF0",1693858607576,4.10584917,25912.0,25911.0,1.52999502]
["bitfinex-derivatives","BTCF0:USTF0",1693858607879,4.46664917,25912.0,25911.0,1.52999502]
["bitfinex-derivatives","BTCF0:USTF0",1693858609079,4.10584917,25912.0,25911.0,1.52999502]
["bitfinex-derivatives","BTCF0:USTF0",1693858609283,4.46664917,25912.0,25911.0,1.52999502]
["bitfinex-derivatives","BTCF0:USTF0",1693858610176,4.10584917,25912.0,25911.0,1.52999502]
["bitfinex-derivatives","BTCF0:USTF0",1693858610384,4.24417426,25912.0,25911.0,1.12066633]
["bitfinex-derivatives","BTCF0:USTF0",1693858610572,4.3535524,25912.0,25911.0,1.12066633]
["bitfinex-derivatives","BTCF0:USTF0",1693858610978,4.5070524,25912.0,25911.0,1.27455991]
["bitfinex-derivatives","BTCF0:USTF0",1693858611780,4.62014917,25912.0,25911.0,1.27455991]
["bitfinex-derivatives","BTCF0:USTF0",1693858612982,4.62014917,25912.0,25911.0,1.12066633]
["bitfinex-derivatives","BTCF0:USTF0",1693858614084,4.25934917,25912.0,25911.0,1.12066633]
["bitfinex-derivatives","BTCF0:USTF0",1693858614284,4.62014917,25912.0,25911.0,1.12066633]
["bitfinex-derivatives","BTCF0:USTF0",1693858614884,4.25934917,25912.0,25911.0,1.12066633]
["bitfinex-derivatives","BTCF0:USTF0",1693858615276,4.62014917,25912.0,25911.0,1.12066633]
["bitfinex-derivatives","BTCF0:USTF0",1693858617489,4.62014917,25912.0,25911.0,1.52999519]
["bitfinex-derivatives","BTCF0:USTF0",1693858618384,4.62014917,25912.0,25911.0,1.37610161]
["bitfinex-derivatives","BTCF0:USTF0",1693858618584,4.62014917,25912.0,25911.0,1.5300715]
["bitfinex-derivatives","BTCF0:USTF0",1693858618781,4.5070524,25912.0,25911.0,1.5300715]
["bitfinex-derivatives","BTCF0:USTF0",1693858621184,4.1462524,25912.0,25911.0,1.5300715]
["bitfinex-derivatives","BTCF0:USTF0",1693858621389,4.39767426,25912.0,25911.0,1.5300715]
["bitfinex-derivatives","BTCF0:USTF0",1693858621783,4.62014917,25912.0,25911.0,1.5300715]
["bitfinex-derivatives","BTCF0:USTF0",1693858624192,4.5070524,25912.0,25911.0,1.5300715]
["bitfinex-derivatives","BTCF0:USTF0",1693858624692,4.39767426,25912.0,25911.0,1.5300715]
["bitfinex-derivatives","BTCF0:USTF0",1693858625090,4.5070524,25912.0,25911.0,1.5300715]
["bitfinex-derivatives","BTCF0:USTF0",1693858626184,4.62014917,25912.0,25911.0,1.5300715]
["bitfinex-derivatives","BTCF0:USTF0",1693858626491,4.25934917,25912.0,25911.0,1.5300715]
["bitfinex-derivatives","BTCF0:USTF0",1693858626892,4.62014917,25912.0,25911.0,1.5300715]
["bitfinex-derivatives","BTCF0:USTF0",1693858629993,4.25934917,25912.0,25911.0,1.5300715]
["bitfinex-derivatives","BTCF0:USTF0",1693858630196,4.62014917,25912.0,25911.0,1.5300715]
["bitfinex-derivatives","BTCF0:USTF0",1693858630695,4.5070524,25912.0,25911.0,1.5300715]
["bitfinex-derivatives","BTCF0:USTF0",1693858631898,4.39767426,25912.0,25911.0,1.5300715]
["bitfinex-derivatives","BTCF0:USTF0",1693858632092,4.5070524,25912.0,25911.0,1.5300715]
["bitfinex-derivatives","BTCF0:USTF0",1693858633486,4.1462524,25912.0,25911.0,1.5300715]
["bitfinex-derivatives","BTCF0:USTF0",1693858633689,4.5070524,25912.0,25911.0,1.5300715]
["bitfinex-derivatives","BTCF0:USTF0",1693858635602,4.1462524,25912.0,25911.0,1.5300715]
["bitfinex-derivatives","BTCF0:USTF0",1693858635791,4.5070524,25912.0,25911.0,1.5300715]
["bitfinex-derivatives","BTCF0:USTF0",1693858639100,4.1462524,25912.0,25911.0,1.5300715]
["bitfinex-derivatives","BTCF0:USTF0",1693858639297,4.5070524,25912.0,25911.0,1.5300715]
["bitfinex-derivatives","BTCF0:USTF0",1693858640001,4.1462524,25912.0,25911.0,1.5300715]
["bitfinex-derivatives","BTCF0:USTF0",1693858640397,4.5070524,25912.0,25911.0,1.5300715]
["bitfinex-derivatives","BTCF0:USTF0",1693858640699,4.1462524,25912.0,25911.0,1.5300715]
["bitfinex-derivatives","BTCF0:USTF0",1693858640900,4.5070524,25912.0,25911.0,1.5300715]
["bitfinex-derivatives","BTCF0:USTF0",1693858642101,4.1462524,25912.0,25911.0,1.5300715]
["bitfinex-derivatives","BTCF0:USTF0",1693858642302,4.5070524,25912.0,25911.0,1.5300715]
["bitfinex-derivatives","BTCF0:USTF0",1693858643300,4.62014917,25912.0,25911.0,1.5300715]
["bitfinex-derivatives","BTCF0:USTF0",1693858643706,4.25934917,25912.0,25911.0,1.5300715]
["bitfinex-derivatives","BTCF0:USTF0",1693858644206,4.62014917,25912.0,25911.0,1.5300715]
["bitfinex-derivatives","BTCF0:USTF0",1693858644706,4.5070524,25912.0,25911.0,1.5300715]
["bitfinex-derivatives","BTCF0:USTF0",1693858645206,4.62014917,25912.0,25911.0,0.94492429]
["bitfinex-derivatives","BTCF0:USTF0",1693858648715,4.25934917,25912.0,25911.0,0.94492429]
["bitfinex-derivatives","BTCF0:USTF0",1693858648904,4.62014917,25912.0,25911.0,0.94492429]
["bitfinex-derivatives","BTCF0:USTF0",1693858650814,5.64134917,25912.0,25911.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693858651113,5.64134917,25912.0,25909.0,0.19231733]
["bitfinex-derivatives","BTCF0:USTF0",1693858651114,0.22247491,25911.0,25909.0,0.15396989]
["bitfinex-derivatives","BTCF0:USTF0",1693858651309,1.33397426,25910.0,25909.0,0.40942573]
["bitfinex-derivatives","BTCF0:USTF0",1693858651503,1.57644917,25910.0,25909.0,0.40942573]
["bitfinex-derivatives","BTCF0:USTF0",1693858652112,1.57644917,25910.0,25909.0,0.41142573]
["bitfinex-derivatives","BTCF0:USTF0",1693858652804,1.57644917,25910.0,25909.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693858653011,1.59044917,25910.0,25909.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693858654119,1.59044917,25910.0,25909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693858654419,1.60344917,25910.0,25909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693858656114,1.96424917,25910.0,25909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693858661124,1.60344917,25910.0,25909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693858661325,1.96424917,25910.0,25909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693858662929,1.94424917,25910.0,25909.0,0.07893167]
["bitfinex-derivatives","BTCF0:USTF0",1693858664230,2.30504917,25910.0,25909.0,0.07893167]
["bitfinex-derivatives","BTCF0:USTF0",1693858666032,1.58344917,25910.0,25909.0,0.07893167]
["bitfinex-derivatives","BTCF0:USTF0",1693858666227,2.30504917,25910.0,25909.0,0.07893167]
["bitfinex-derivatives","BTCF0:USTF0",1693858666630,1.58344917,25910.0,25909.0,0.07893167]
["bitfinex-derivatives","BTCF0:USTF0",1693858666832,2.30504917,25910.0,25909.0,0.07893167]
["bitfinex-derivatives","BTCF0:USTF0",1693858668032,1.58344917,25910.0,25909.0,0.07893167]
["bitfinex-derivatives","BTCF0:USTF0",1693858668233,2.30504917,25910.0,25909.0,0.07893167]
["bitfinex-derivatives","BTCF0:USTF0",1693858669541,1.58344917,25910.0,25909.0,0.07893167]
["bitfinex-derivatives","BTCF0:USTF0",1693858669837,2.30504917,25910.0,25909.0,0.07893167]
["bitfinex-derivatives","BTCF0:USTF0",1693858670142,1.58344917,25910.0,25909.0,0.07893167]
["bitfinex-derivatives","BTCF0:USTF0",1693858670330,2.30504917,25910.0,25909.0,0.07893167]
["bitfinex-derivatives","BTCF0:USTF0",1693858670628,2.30504917,25910.0,25909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693858670629,2.46374917,25910.0,25909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693858671225,5.46374917,25910.0,25909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693858671840,4.74214917,25910.0,25909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693858672038,5.46374917,25910.0,25909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693858673639,4.74214917,25910.0,25909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693858673839,5.46374917,25910.0,25909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693858674735,4.74214917,25910.0,25909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693858674937,5.46374917,25910.0,25909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693858675843,4.74214917,25910.0,25909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693858676238,5.46374917,25910.0,25909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693858677035,4.74214917,25910.0,25909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693858677237,5.46374917,25910.0,25909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693858677541,5.46374917,25910.0,25909.0,0.07891887]
["bitfinex-derivatives","BTCF0:USTF0",1693858684047,4.74214917,25910.0,25909.0,0.07891887]
["bitfinex-derivatives","BTCF0:USTF0",1693858684241,5.46374917,25910.0,25909.0,0.07891887]
["bitfinex-derivatives","BTCF0:USTF0",1693858684639,4.74214917,25910.0,25909.0,0.07891887]
["bitfinex-derivatives","BTCF0:USTF0",1693858684841,5.46374917,25910.0,25909.0,0.07891887]
["bitfinex-derivatives","BTCF0:USTF0",1693858685745,5.46374917,25910.0,25909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693858686650,4.74214917,25910.0,25909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693858686845,5.46374917,25910.0,25909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693858687450,4.74214917,25910.0,25909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693858687652,5.46374917,25910.0,25909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693858687851,4.74214917,25910.0,25909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693858688040,5.46374917,25910.0,25909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693858695555,4.74214917,25910.0,25909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693858695946,5.46374917,25910.0,25909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693858699558,4.74214917,25910.0,25909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693858699760,5.46374917,25910.0,25909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693858700157,4.74214917,25910.0,25909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693858700361,5.46374917,25910.0,25909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693858702160,4.74214917,25910.0,25909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693858702354,5.46374917,25910.0,25909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693858702560,4.74214917,25910.0,25909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693858702753,5.46374917,25910.0,25909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693858703353,4.74214917,25910.0,25909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693858703660,5.46374917,25910.0,25909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693858707165,4.74214917,25910.0,25909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693858707462,5.46374917,25910.0,25909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693858707951,4.74214917,25910.0,25909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693858708153,5.46374917,25910.0,25909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693858710154,4.74214917,25910.0,25909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693858710462,5.46374917,25910.0,25909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693858710664,4.74214917,25910.0,25909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693858710858,5.46374917,25910.0,25909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693858711057,5.46374917,25910.0,25909.0,0.11753545]
["bitfinex-derivatives","BTCF0:USTF0",1693858713564,4.74214917,25910.0,25909.0,0.11753545]
["bitfinex-derivatives","BTCF0:USTF0",1693858713763,5.46374917,25910.0,25909.0,0.11753545]
["bitfinex-derivatives","BTCF0:USTF0",1693858714763,4.74214917,25910.0,25909.0,0.11753545]
["bitfinex-derivatives","BTCF0:USTF0",1693858714964,5.46374917,25910.0,25909.0,0.11753545]
["bitfinex-derivatives","BTCF0:USTF0",1693858715864,4.74214917,25910.0,25909.0,0.11753545]
["bitfinex-derivatives","BTCF0:USTF0",1693858716067,5.46374917,25910.0,25909.0,0.11753545]
["bitfinex-derivatives","BTCF0:USTF0",1693858717468,4.74214917,25910.0,25909.0,0.11753545]
["bitfinex-derivatives","BTCF0:USTF0",1693858717861,5.46374917,25910.0,25909.0,0.11753545]
["bitfinex-derivatives","BTCF0:USTF0",1693858718466,4.74214917,25910.0,25909.0,0.11753545]
["bitfinex-derivatives","BTCF0:USTF0",1693858718966,5.46374917,25910.0,25909.0,0.11753545]
["bitfinex-derivatives","BTCF0:USTF0",1693858719775,4.74214917,25910.0,25909.0,0.11753545]
["bitfinex-derivatives","BTCF0:USTF0",1693858719969,5.46374917,25910.0,25909.0,0.11753545]
["bitfinex-derivatives","BTCF0:USTF0",1693858720474,4.74214917,25910.0,25909.0,0.11753545]
["bitfinex-derivatives","BTCF0:USTF0",1693858720673,5.46374917,25910.0,25909.0,0.11753545]
["bitfinex-derivatives","BTCF0:USTF0",1693858721874,4.74214917,25910.0,25909.0,0.11753545]
["bitfinex-derivatives","BTCF0:USTF0",1693858722068,5.46374917,25910.0,25909.0,0.11753545]
["bitfinex-derivatives","BTCF0:USTF0",1693858722463,4.74214917,25910.0,25909.0,0.11753545]
["bitfinex-derivatives","BTCF0:USTF0",1693858722658,5.46374917,25910.0,25909.0,0.11753545]
["bitfinex-derivatives","BTCF0:USTF0",1693858723060,4.74214917,25910.0,25909.0,0.11753545]
["bitfinex-derivatives","BTCF0:USTF0",1693858723265,5.46374917,25910.0,25909.0,0.11753545]
["bitfinex-derivatives","BTCF0:USTF0",1693858723468,0.22247491,25909.0,25907.0,0.18465179]
["bitfinex-derivatives","BTCF0:USTF0",1693858723665,4.2073,25910.0,25908.0,0.01153307]
["bitfinex-derivatives","BTCF0:USTF0",1693858723861,1.16814294,25909.0,25908.0,0.01153307]
["bitfinex-derivatives","BTCF0:USTF0",1693858724069,1.39061785,25909.0,25908.0,0.01153307]
["bitfinex-derivatives","BTCF0:USTF0",1693858724571,1.39561785,25909.0,25908.0,0.01153307]
["bitfinex-derivatives","BTCF0:USTF0",1693858724775,1.39561785,25909.0,25908.0,0.01253307]
["bitfinex-derivatives","BTCF0:USTF0",1693858725277,1.39561785,25909.0,25908.0,0.01153307]
["bitfinex-derivatives","BTCF0:USTF0",1693858725570,2.12121785,25909.0,25908.0,0.01153307]
["bitfinex-derivatives","BTCF0:USTF0",1693858726165,2.11621785,25909.0,25908.0,0.01153307]
["bitfinex-derivatives","BTCF0:USTF0",1693858726366,2.12121785,25909.0,25908.0,0.01153307]
["bitfinex-derivatives","BTCF0:USTF0",1693858727074,1.39961785,25909.0,25908.0,0.01153307]
["bitfinex-derivatives","BTCF0:USTF0",1693858727373,2.12121785,25909.0,25908.0,0.01153307]
["bitfinex-derivatives","BTCF0:USTF0",1693858727562,1.39961785,25909.0,25908.0,0.01153307]
["bitfinex-derivatives","BTCF0:USTF0",1693858727964,2.12121785,25909.0,25908.0,0.01153307]
["bitfinex-derivatives","BTCF0:USTF0",1693858728469,2.12121785,25909.0,25906.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693858728674,0.5006,25907.0,25906.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693858728876,1.16814294,25907.0,25906.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693858730077,1.39061785,25907.0,25906.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693858730278,1.39161785,25907.0,25906.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1693858730866,1.39161785,25907.0,25906.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693858731176,1.39261785,25907.0,25906.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693858732171,2.11421785,25907.0,25906.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693858736681,1.39261785,25907.0,25906.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693858736881,2.11421785,25907.0,25906.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693858740489,1.39261785,25907.0,25906.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693858740786,2.11421785,25907.0,25906.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693858748698,1.39261785,25907.0,25906.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693858748891,2.11421785,25907.0,25906.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693858750593,1.39261785,25907.0,25906.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693858750801,2.11421785,25907.0,25906.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693858752599,5.11421785,25907.0,25906.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693858752793,4.44667491,25907.0,25906.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693858752994,5.12381576,25907.0,25906.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693858754704,4.40221576,25907.0,25906.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693858755000,5.12381576,25907.0,25906.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693858759601,4.40221576,25907.0,25906.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693858759797,4.76301576,25907.0,25906.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693858761589,4.40221576,25907.0,25906.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693858761794,5.12381576,25907.0,25906.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693858762400,4.40221576,25907.0,25906.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693858762596,5.12381576,25907.0,25906.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693858763906,4.40221576,25907.0,25906.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693858764105,4.76301576,25907.0,25906.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693858765703,4.40221576,25907.0,25906.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693858766004,5.12381576,25907.0,25906.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693858767698,4.40221576,25907.0,25906.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693858767898,5.12381576,25907.0,25906.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693858768798,4.40221576,25907.0,25906.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693858769197,5.12381576,25907.0,25906.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693858770706,4.40221576,25907.0,25906.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693858770909,5.12381576,25907.0,25906.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693858773008,4.40221576,25907.0,25906.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693858773207,5.12381576,25907.0,25906.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693858774518,4.40221576,25907.0,25906.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693858774715,5.12381576,25907.0,25906.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693858775107,5.12381576,25907.0,25906.0,0.18282989]
["bitfinex-derivatives","BTCF0:USTF0",1693858775319,5.12381576,25907.0,25906.0,0.43832395]
["bitfinex-derivatives","BTCF0:USTF0",1693858776514,5.01071899,25907.0,25906.0,0.43832395]
["bitfinex-derivatives","BTCF0:USTF0",1693858776816,4.54054085,25907.0,25906.0,0.28435406]
["bitfinex-derivatives","BTCF0:USTF0",1693858778415,4.76301576,25907.0,25906.0,0.28435406]
["bitfinex-derivatives","BTCF0:USTF0",1693858780416,4.76301576,25907.0,25906.0,0.43842409]
["bitfinex-derivatives","BTCF0:USTF0",1693858781011,4.40221576,25907.0,25906.0,0.43842409]
["bitfinex-derivatives","BTCF0:USTF0",1693858781321,4.76301576,25907.0,25906.0,0.43842409]
["bitfinex-derivatives","BTCF0:USTF0",1693858783314,4.40221576,25907.0,25906.0,0.43842409]
["bitfinex-derivatives","BTCF0:USTF0",1693858783617,4.76301576,25907.0,25906.0,0.43842409]
["bitfinex-derivatives","BTCF0:USTF0",1693858783817,4.40221576,25907.0,25906.0,0.43842409]
["bitfinex-derivatives","BTCF0:USTF0",1693858784021,4.76301576,25907.0,25906.0,0.43842409]
["bitfinex-derivatives","BTCF0:USTF0",1693858784814,4.40221576,25907.0,25906.0,0.43842409]
["bitfinex-derivatives","BTCF0:USTF0",1693858785013,4.76301576,25907.0,25906.0,0.43842409]
["bitfinex-derivatives","BTCF0:USTF0",1693858785219,4.40221576,25907.0,25906.0,0.43842409]
["bitfinex-derivatives","BTCF0:USTF0",1693858785410,4.76301576,25907.0,25906.0,0.43842409]
["bitfinex-derivatives","BTCF0:USTF0",1693858791226,4.40221576,25907.0,25906.0,0.43842409]
["bitfinex-derivatives","BTCF0:USTF0",1693858791617,4.76301576,25907.0,25906.0,0.43842409]
["bitfinex-derivatives","BTCF0:USTF0",1693858792119,4.40221576,25907.0,25906.0,0.43842409]
["bitfinex-derivatives","BTCF0:USTF0",1693858792528,4.76301576,25907.0,25906.0,0.43842409]
["bitfinex-derivatives","BTCF0:USTF0",1693858793526,4.40221576,25907.0,25906.0,0.43842409]
["bitfinex-derivatives","BTCF0:USTF0",1693858793727,4.76301576,25907.0,25906.0,0.43842409]
["bitfinex-derivatives","BTCF0:USTF0",1693858794727,4.40221576,25907.0,25906.0,0.43842409]
["bitfinex-derivatives","BTCF0:USTF0",1693858795532,4.76301576,25907.0,25906.0,0.43842409]
["bitfinex-derivatives","BTCF0:USTF0",1693858795715,4.40221576,25907.0,25906.0,0.43842409]
["bitfinex-derivatives","BTCF0:USTF0",1693858795913,4.76301576,25907.0,25906.0,0.43842409]
["bitfinex-derivatives","BTCF0:USTF0",1693858796827,4.40221576,25907.0,25906.0,0.43842409]
["bitfinex-derivatives","BTCF0:USTF0",1693858797127,4.76301576,25907.0,25906.0,0.43842409]
["bitfinex-derivatives","BTCF0:USTF0",1693858797326,4.40221576,25907.0,25906.0,0.43842409]
["bitfinex-derivatives","BTCF0:USTF0",1693858797527,4.76301576,25907.0,25906.0,0.18293003]
["bitfinex-derivatives","BTCF0:USTF0",1693858798027,4.40221576,25907.0,25906.0,0.4384136]
["bitfinex-derivatives","BTCF0:USTF0",1693858798328,4.76301576,25907.0,25906.0,0.4384136]
["bitfinex-derivatives","BTCF0:USTF0",1693858798529,4.76301576,25907.0,25906.0,0.4345536]
["bitfinex-derivatives","BTCF0:USTF0",1693858801034,4.76301576,25907.0,25906.0,0.43456136]
["bitfinex-derivatives","BTCF0:USTF0",1693858801422,4.40221576,25907.0,25906.0,0.43456136]
["bitfinex-derivatives","BTCF0:USTF0",1693858801630,4.76301576,25907.0,25906.0,0.43456136]
["bitfinex-derivatives","BTCF0:USTF0",1693858804434,4.40221576,25907.0,25906.0,0.43456136]
["bitfinex-derivatives","BTCF0:USTF0",1693858804734,4.76301576,25907.0,25906.0,0.43456136]
["bitfinex-derivatives","BTCF0:USTF0",1693858805129,4.40221576,25907.0,25906.0,0.43456136]
["bitfinex-derivatives","BTCF0:USTF0",1693858805330,4.76301576,25907.0,25906.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693858807530,4.40221576,25907.0,25906.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693858807734,4.76301576,25907.0,25906.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693858808843,4.40221576,25907.0,25906.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693858809046,4.76301576,25907.0,25906.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693858809845,4.40221576,25907.0,25906.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693858810145,4.76301576,25907.0,25906.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693858810555,4.40221576,25907.0,25906.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693858810753,4.76301576,25907.0,25906.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693858811646,4.40221576,25907.0,25906.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693858811853,4.76301576,25907.0,25906.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693858813254,4.76301576,25907.0,25906.0,0.17907003]
["bitfinex-derivatives","BTCF0:USTF0",1693858813762,4.40221576,25907.0,25906.0,0.17907003]
["bitfinex-derivatives","BTCF0:USTF0",1693858813960,4.76301576,25907.0,25906.0,0.17907003]
["bitfinex-derivatives","BTCF0:USTF0",1693858814954,4.40221576,25907.0,25906.0,0.17907003]
["bitfinex-derivatives","BTCF0:USTF0",1693858815352,4.76301576,25907.0,25906.0,0.17907003]
["bitfinex-derivatives","BTCF0:USTF0",1693858815754,4.40221576,25907.0,25906.0,0.17907003]
["bitfinex-derivatives","BTCF0:USTF0",1693858815953,4.76301576,25907.0,25906.0,0.17907003]
["bitfinex-derivatives","BTCF0:USTF0",1693858817162,4.40221576,25907.0,25906.0,0.17907003]
["bitfinex-derivatives","BTCF0:USTF0",1693858818059,4.76301576,25907.0,25906.0,0.17907003]
["bitfinex-derivatives","BTCF0:USTF0",1693858818562,4.40221576,25907.0,25906.0,0.17907003]
["bitfinex-derivatives","BTCF0:USTF0",1693858818761,4.76301576,25907.0,25906.0,0.17907003]
["bitfinex-derivatives","BTCF0:USTF0",1693858819661,4.40221576,25907.0,25906.0,0.17907003]
["bitfinex-derivatives","BTCF0:USTF0",1693858819863,4.76301576,25907.0,25906.0,0.17907003]
["bitfinex-derivatives","BTCF0:USTF0",1693858820363,4.76301576,25907.0,25906.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693858820761,4.40221576,25907.0,25906.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693858821065,4.76301576,25907.0,25906.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693858822865,4.40221576,25907.0,25906.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693858823068,4.76301576,25907.0,25906.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693858824160,4.40221576,25907.0,25906.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693858824365,4.76301576,25907.0,25906.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693858824766,4.40221576,25907.0,25906.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693858825167,4.76301576,25907.0,25906.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693858826270,4.76301576,25907.0,25906.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693858826472,4.40221576,25907.0,25906.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693858826862,4.76301576,25907.0,25906.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693858828072,4.40221576,25907.0,25906.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693858828264,4.76301576,25907.0,25906.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693858828462,4.76301576,25907.0,25906.0,0.17907003]
["bitfinex-derivatives","BTCF0:USTF0",1693858828766,4.76301576,25907.0,25906.0,0.18293003]
["bitfinex-derivatives","BTCF0:USTF0",1693858828974,4.76301576,25907.0,25906.0,0.43456442]
["bitfinex-derivatives","BTCF0:USTF0",1693858829166,4.40221576,25907.0,25906.0,0.43456442]
["bitfinex-derivatives","BTCF0:USTF0",1693858829370,4.76301576,25907.0,25906.0,0.43456442]
["bitfinex-derivatives","BTCF0:USTF0",1693858829765,4.40221576,25907.0,25906.0,0.43456449]
["bitfinex-derivatives","BTCF0:USTF0",1693858830366,4.76301576,25907.0,25906.0,0.43456449]
["bitfinex-derivatives","BTCF0:USTF0",1693858830671,4.76301576,25907.0,25906.0,0.18293003]
["bitfinex-derivatives","BTCF0:USTF0",1693858831470,4.76301576,25907.0,25906.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693858831666,4.40221576,25907.0,25906.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693858831868,4.76301576,25907.0,25906.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693858832072,4.76301576,25907.0,25906.0,0.18293003]
["bitfinex-derivatives","BTCF0:USTF0",1693858832272,4.76301576,25907.0,25906.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693858832468,4.76301576,25907.0,25906.0,0.18293003]
["bitfinex-derivatives","BTCF0:USTF0",1693858833176,4.40221576,25907.0,25906.0,0.18293003]
["bitfinex-derivatives","BTCF0:USTF0",1693858833365,4.76301576,25907.0,25906.0,0.18293003]
["bitfinex-derivatives","BTCF0:USTF0",1693858833971,4.40221576,25907.0,25906.0,0.18293003]
["bitfinex-derivatives","BTCF0:USTF0",1693858834169,4.76301576,25907.0,25906.0,0.18293003]
["bitfinex-derivatives","BTCF0:USTF0",1693858834769,4.40221576,25907.0,25906.0,0.18293003]
["bitfinex-derivatives","BTCF0:USTF0",1693858835072,4.76301576,25907.0,25906.0,0.18293003]
["bitfinex-derivatives","BTCF0:USTF0",1693858835468,4.76301576,25907.0,25906.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693858836772,4.76301576,25907.0,25906.0,0.18293003]
["bitfinex-derivatives","BTCF0:USTF0",1693858837076,4.76301576,25907.0,25906.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693858839579,4.40221576,25907.0,25906.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693858840076,4.76301576,25907.0,25906.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693858841984,4.40221576,25907.0,25906.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693858842184,4.76301576,25907.0,25906.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693858845084,4.40221576,25907.0,25906.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693858845283,4.76301576,25907.0,25906.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693858850087,4.40221576,25907.0,25906.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693858850283,4.76301576,25907.0,25906.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693858850493,4.40221576,25907.0,25906.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693858850882,4.76301576,25907.0,25906.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693858852995,4.40221576,25907.0,25906.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693858853290,4.76301576,25907.0,25906.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693858854790,4.40221576,25907.0,25906.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693858855092,4.76301576,25907.0,25906.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693858856093,4.40221576,25907.0,25906.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693858856292,4.76301576,25907.0,25906.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693858856687,4.40221576,25907.0,25906.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693858857089,4.76301576,25907.0,25906.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693858858098,4.40221576,25907.0,25906.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693858858395,4.76301576,25907.0,25906.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693858859396,4.40221576,25907.0,25906.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693858859581,4.76301576,25907.0,25906.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693858860794,4.40221576,25907.0,25906.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693858861001,4.76301576,25907.0,25906.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693858861999,4.40221576,25907.0,25906.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693858862296,4.76301576,25907.0,25906.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693858862697,4.54054085,25907.0,25906.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693858862892,4.65363762,25907.0,25906.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693858863299,4.76301576,25907.0,25906.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693858864504,4.40221576,25907.0,25906.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693858864905,4.76301576,25907.0,25906.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693858866604,4.40221576,25907.0,25906.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693858866809,4.76301576,25907.0,25906.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693858867615,4.40221576,25907.0,25906.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693858867814,4.76301576,25907.0,25906.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693858868012,4.40221576,25907.0,25906.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693858868214,4.76301576,25907.0,25906.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693858868613,4.40221576,25907.0,25906.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693858868809,4.76301576,25907.0,25906.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693858871310,4.76301576,25907.0,25906.0,0.18293003]
["bitfinex-derivatives","BTCF0:USTF0",1693858873522,4.76301576,25907.0,25906.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693858874620,4.76301576,25907.0,25906.0,0.18293003]
["bitfinex-derivatives","BTCF0:USTF0",1693858876023,4.40221576,25907.0,25906.0,0.18293003]
["bitfinex-derivatives","BTCF0:USTF0",1693858876216,4.76301576,25907.0,25906.0,0.18293003]
["bitfinex-derivatives","BTCF0:USTF0",1693858877532,4.40221576,25907.0,25906.0,0.18293003]
["bitfinex-derivatives","BTCF0:USTF0",1693858877919,4.76301576,25907.0,25906.0,0.18293003]
["bitfinex-derivatives","BTCF0:USTF0",1693858879534,4.40221576,25907.0,25906.0,0.18293003]
["bitfinex-derivatives","BTCF0:USTF0",1693858880032,4.76301576,25907.0,25906.0,0.18293003]
["bitfinex-derivatives","BTCF0:USTF0",1693858880538,4.76301576,25907.0,25906.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693858880832,4.40221576,25907.0,25906.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693858881035,4.76301576,25907.0,25906.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693858881536,4.40221576,25907.0,25906.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693858881733,4.76301576,25907.0,25906.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693858882036,4.40221576,25907.0,25906.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693858882534,4.76301576,25907.0,25906.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693858882834,4.40221576,25907.0,25906.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693858883035,4.76301576,25907.0,25906.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693858884437,4.40221576,25907.0,25906.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693858885437,4.76301576,25907.0,25906.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693858885628,4.40221576,25907.0,25906.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693858885930,4.76301576,25907.0,25906.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693858886735,4.40221576,25907.0,25906.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693858887235,4.76301576,25907.0,25906.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693858887827,4.40221576,25907.0,25906.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693858888233,4.76301576,25907.0,25906.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693858888537,4.76301576,25907.0,25906.0,0.18293003]
["bitfinex-derivatives","BTCF0:USTF0",1693858888731,4.40221576,25907.0,25906.0,0.4384268]
["bitfinex-derivatives","BTCF0:USTF0",1693858888936,4.76301576,25907.0,25906.0,0.4384268]
["bitfinex-derivatives","BTCF0:USTF0",1693858889638,4.40221576,25907.0,25906.0,0.4384268]
["bitfinex-derivatives","BTCF0:USTF0",1693858889835,4.76301576,25907.0,25906.0,0.4384268]
["bitfinex-derivatives","BTCF0:USTF0",1693858891738,4.40221576,25907.0,25906.0,0.4384268]
["bitfinex-derivatives","BTCF0:USTF0",1693858891933,4.76301576,25907.0,25906.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693858892431,4.78301576,25907.0,25906.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693858893040,5.14381576,25907.0,25906.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693858895441,4.42221576,25907.0,25906.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693858895642,4.42221576,25907.0,25906.0,0.14054562]
["bitfinex-derivatives","BTCF0:USTF0",1693858895841,5.14381576,25907.0,25906.0,0.14054562]
["bitfinex-derivatives","BTCF0:USTF0",1693858896141,4.42221576,25907.0,25906.0,0.14054562]
["bitfinex-derivatives","BTCF0:USTF0",1693858896338,5.14381576,25907.0,25906.0,0.14054562]
["bitfinex-derivatives","BTCF0:USTF0",1693858896544,4.42221576,25907.0,25906.0,0.14054562]
["bitfinex-derivatives","BTCF0:USTF0",1693858896740,5.14381576,25907.0,25906.0,0.14054562]
["bitfinex-derivatives","BTCF0:USTF0",1693858897044,4.42221576,25907.0,25906.0,0.14054562]
["bitfinex-derivatives","BTCF0:USTF0",1693858897252,5.14381576,25907.0,25906.0,0.14054562]
["bitfinex-derivatives","BTCF0:USTF0",1693858897948,4.42221576,25907.0,25906.0,0.14054562]
["bitfinex-derivatives","BTCF0:USTF0",1693858898138,5.12381576,25907.0,25906.0,0.14054562]
["bitfinex-derivatives","BTCF0:USTF0",1693858898339,5.14381576,25907.0,25906.0,0.14054562]
["bitfinex-derivatives","BTCF0:USTF0",1693858898538,4.42221576,25907.0,25906.0,0.14054562]
["bitfinex-derivatives","BTCF0:USTF0",1693858898941,5.14381576,25907.0,25906.0,0.14054562]
["bitfinex-derivatives","BTCF0:USTF0",1693858899445,4.42221576,25907.0,25906.0,0.14054562]
["bitfinex-derivatives","BTCF0:USTF0",1693858899649,5.14381576,25907.0,25906.0,0.14054562]
["bitfinex-derivatives","BTCF0:USTF0",1693858900146,5.12381576,25907.0,25906.0,0.14054562]
["bitfinex-derivatives","BTCF0:USTF0",1693858900449,4.40221576,25907.0,25906.0,0.14054562]
["bitfinex-derivatives","BTCF0:USTF0",1693858900640,5.12381576,25907.0,25906.0,0.14054562]
["bitfinex-derivatives","BTCF0:USTF0",1693858901141,4.40221576,25907.0,25906.0,0.14054562]
["bitfinex-derivatives","BTCF0:USTF0",1693858901343,5.12381576,25907.0,25906.0,0.14054562]
["bitfinex-derivatives","BTCF0:USTF0",1693858901853,4.40221576,25907.0,25906.0,0.14054562]
["bitfinex-derivatives","BTCF0:USTF0",1693858902146,5.12381576,25907.0,25906.0,0.14054562]
["bitfinex-derivatives","BTCF0:USTF0",1693858902547,4.40221576,25907.0,25906.0,0.14054562]
["bitfinex-derivatives","BTCF0:USTF0",1693858902849,5.12381576,25907.0,25906.0,0.14054562]
["bitfinex-derivatives","BTCF0:USTF0",1693858903546,4.40221576,25907.0,25906.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693858903741,5.12381576,25907.0,25906.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693858904554,4.40221576,25907.0,25906.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693858904852,5.12381576,25907.0,25906.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693858905043,4.40221576,25907.0,25906.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693858905242,5.12381576,25907.0,25906.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693858906150,4.40221576,25907.0,25906.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693858906351,5.12381576,25907.0,25906.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693858906843,4.40221576,25907.0,25906.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693858907044,5.12381576,25907.0,25906.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693858908056,4.40221576,25907.0,25906.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693858908759,5.12381576,25907.0,25906.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693858909052,5.15353423,25907.0,25906.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693858910557,4.43193423,25907.0,25906.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693858910854,5.15353423,25907.0,25906.0,0.14054881]
["bitfinex-derivatives","BTCF0:USTF0",1693858911551,4.43193423,25907.0,25906.0,0.14054881]
["bitfinex-derivatives","BTCF0:USTF0",1693858911746,5.15353423,25907.0,25906.0,0.14054881]
["bitfinex-derivatives","BTCF0:USTF0",1693858911952,4.43193423,25907.0,25906.0,0.14054881]
["bitfinex-derivatives","BTCF0:USTF0",1693858912147,5.15353423,25907.0,25906.0,0.14054881]
["bitfinex-derivatives","BTCF0:USTF0",1693858913157,4.43193423,25907.0,25906.0,0.14054881]
["bitfinex-derivatives","BTCF0:USTF0",1693858913357,5.15353423,25907.0,25906.0,0.14054881]
["bitfinex-derivatives","BTCF0:USTF0",1693858913560,4.43193423,25907.0,25906.0,0.14054881]
["bitfinex-derivatives","BTCF0:USTF0",1693858913761,5.15353423,25907.0,25906.0,0.14054881]
["bitfinex-derivatives","BTCF0:USTF0",1693858914658,4.43193423,25907.0,25906.0,0.14054881]
["bitfinex-derivatives","BTCF0:USTF0",1693858915054,5.15353423,25907.0,25906.0,0.14054881]
["bitfinex-derivatives","BTCF0:USTF0",1693858915263,4.43193423,25907.0,25906.0,0.14054881]
["bitfinex-derivatives","BTCF0:USTF0",1693858915451,5.15353423,25907.0,25906.0,0.14054881]
["bitfinex-derivatives","BTCF0:USTF0",1693858915954,5.15353423,25907.0,25906.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693858915955,6.61075068,25907.0,25906.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693858916951,5.47353423,25907.0,25906.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693858920659,5.45353423,25907.0,25906.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693858926464,5.46051505,25907.0,25906.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693858927660,4.73891505,25907.0,25906.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693858927856,5.46051505,25907.0,25906.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693858929864,4.73891505,25907.0,25906.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693858930063,5.46051505,25907.0,25906.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693858934166,4.73891505,25907.0,25906.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693858934366,5.46051505,25907.0,25906.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693858935269,4.73891505,25907.0,25906.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693858935569,5.46051505,25907.0,25906.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693858936769,4.73891505,25907.0,25906.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693858936966,5.46051505,25907.0,25906.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693858939171,4.73891505,25907.0,25906.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693858939366,5.46051505,25907.0,25906.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693858940573,4.73891505,25907.0,25906.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693858940769,5.46051505,25907.0,25906.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693858941170,4.73891505,25907.0,25906.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693858941371,5.46051505,25907.0,25906.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693858942868,4.73891505,25907.0,25906.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693858943075,5.46051505,25907.0,25906.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693858945173,4.73891505,25907.0,25906.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693858945373,5.46051505,25907.0,25906.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693858946077,4.73891505,25907.0,25906.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693858946372,5.46051505,25907.0,25906.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693858947769,4.73891505,25907.0,25906.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693858948576,5.46051505,25907.0,25906.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693858948776,4.73891505,25907.0,25906.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693858948970,5.46051505,25907.0,25906.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693858949973,4.73891505,25907.0,25906.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693858950268,5.46051505,25907.0,25906.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693858956375,5.46051505,25907.0,25906.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693858956577,4.73891505,25907.0,25906.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693858956879,5.46051505,25907.0,25906.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693858957675,4.73891505,25907.0,25906.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693858958075,5.46051505,25907.0,25906.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693858959586,4.73891505,25907.0,25906.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693858959786,5.46051505,25907.0,25906.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693858960599,4.73891505,25907.0,25906.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693858960800,5.46051505,25907.0,25906.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693858961200,5.46051505,25907.0,25906.0,0.10206243]
["bitfinex-derivatives","BTCF0:USTF0",1693858961905,6.60674521,25907.0,25906.0,0.10206243]
["bitfinex-derivatives","BTCF0:USTF0",1693858962103,5.88514521,25907.0,25906.0,0.10206243]
["bitfinex-derivatives","BTCF0:USTF0",1693858962400,6.60674521,25907.0,25906.0,0.10592243]
["bitfinex-derivatives","BTCF0:USTF0",1693858962906,6.60674521,25907.0,25906.0,0.10206243]
["bitfinex-derivatives","BTCF0:USTF0",1693858963106,5.88514521,25907.0,25906.0,0.10206243]
["bitfinex-derivatives","BTCF0:USTF0",1693858963303,6.60674521,25907.0,25906.0,0.10206243]
["bitfinex-derivatives","BTCF0:USTF0",1693858963505,5.88514521,25907.0,25906.0,0.10206243]
["bitfinex-derivatives","BTCF0:USTF0",1693858963901,6.60674521,25907.0,25906.0,0.10206243]
["bitfinex-derivatives","BTCF0:USTF0",1693858964101,5.88514521,25907.0,25906.0,0.10206243]
["bitfinex-derivatives","BTCF0:USTF0",1693858964302,6.60674521,25907.0,25906.0,0.10206243]
["bitfinex-derivatives","BTCF0:USTF0",1693858965408,5.88514521,25907.0,25906.0,0.10206243]
["bitfinex-derivatives","BTCF0:USTF0",1693858965601,6.60674521,25907.0,25906.0,0.10206243]
["bitfinex-derivatives","BTCF0:USTF0",1693858968302,5.88514521,25907.0,25906.0,0.10206243]
["bitfinex-derivatives","BTCF0:USTF0",1693858968508,6.60674521,25907.0,25906.0,0.10206243]
["bitfinex-derivatives","BTCF0:USTF0",1693858969008,5.88514521,25907.0,25906.0,0.10206243]
["bitfinex-derivatives","BTCF0:USTF0",1693858969210,6.60674521,25907.0,25906.0,0.10206243]
["bitfinex-derivatives","BTCF0:USTF0",1693858969509,5.88514521,25907.0,25906.0,0.10206243]
["bitfinex-derivatives","BTCF0:USTF0",1693858969706,6.60674521,25907.0,25906.0,0.10206243]
["bitfinex-derivatives","BTCF0:USTF0",1693858970301,6.60674521,25907.0,25906.0,0.10592243]
["bitfinex-derivatives","BTCF0:USTF0",1693858970501,6.60674521,25907.0,25906.0,0.10206243]
["bitfinex-derivatives","BTCF0:USTF0",1693858971010,5.88514521,25907.0,25906.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693858971206,6.60674521,25907.0,25906.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693858973411,5.88514521,25907.0,25906.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693858973710,6.60674521,25907.0,25906.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693858974112,5.88514521,25907.0,25906.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693858974405,6.60674521,25907.0,25906.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693858976008,5.88514521,25907.0,25906.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693858976211,6.60674521,25907.0,25906.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693858977904,5.88514521,25907.0,25906.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693858978104,6.60674521,25907.0,25906.0,0.10592243]
["bitfinex-derivatives","BTCF0:USTF0",1693858978705,5.88514521,25907.0,25906.0,0.10592243]
["bitfinex-derivatives","BTCF0:USTF0",1693858979013,6.60674521,25907.0,25906.0,0.10592243]
["bitfinex-derivatives","BTCF0:USTF0",1693858980311,6.3842703,25907.0,25906.0,0.10592243]
["bitfinex-derivatives","BTCF0:USTF0",1693858980519,6.0842703,25907.0,25906.0,0.10592243]
["bitfinex-derivatives","BTCF0:USTF0",1693858980708,6.0842703,25907.0,25906.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693858980905,6.0842703,25907.0,25906.0,0.16054881]
["bitfinex-derivatives","BTCF0:USTF0",1693858981110,6.0842703,25907.0,25906.0,0.16440881]
["bitfinex-derivatives","BTCF0:USTF0",1693858981309,4.93804014,25907.0,25906.0,0.16440881]
["bitfinex-derivatives","BTCF0:USTF0",1693858982410,5.04741828,25907.0,25906.0,0.16054881]
["bitfinex-derivatives","BTCF0:USTF0",1693858983306,4.93804014,25907.0,25906.0,0.16054881]
["bitfinex-derivatives","BTCF0:USTF0",1693858984721,4.93804014,25907.0,25906.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1693858985118,4.93804014,25907.0,25906.0,0.16054881]
["bitfinex-derivatives","BTCF0:USTF0",1693858985119,5.04741828,25907.0,25906.0,0.16054881]
["bitfinex-derivatives","BTCF0:USTF0",1693858985421,4.93804014,25907.0,25906.0,0.16054881]
["bitfinex-derivatives","BTCF0:USTF0",1693858985612,4.93804014,25907.0,25906.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1693858985811,5.04741828,25907.0,25906.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1693858986119,4.93804014,25907.0,25906.0,0.12588178]
["bitfinex-derivatives","BTCF0:USTF0",1693858986318,5.04741828,25907.0,25906.0,0.12588178]
["bitfinex-derivatives","BTCF0:USTF0",1693858987117,4.68661828,25907.0,25906.0,0.12588178]
["bitfinex-derivatives","BTCF0:USTF0",1693858989225,4.32581828,25907.0,25906.0,0.12588178]
["bitfinex-derivatives","BTCF0:USTF0",1693858989523,4.68661828,25907.0,25906.0,0.12588178]
["bitfinex-derivatives","BTCF0:USTF0",1693858989721,4.32581828,25907.0,25906.0,0.12588178]
["bitfinex-derivatives","BTCF0:USTF0",1693858990123,4.68661828,25907.0,25906.0,0.12588178]
["bitfinex-derivatives","BTCF0:USTF0",1693858990723,4.68661828,25907.0,25906.0,0.10588178]
["bitfinex-derivatives","BTCF0:USTF0",1693858991424,4.32581828,25907.0,25906.0,0.10588178]
["bitfinex-derivatives","BTCF0:USTF0",1693858991924,4.68661828,25907.0,25906.0,0.10588178]
["bitfinex-derivatives","BTCF0:USTF0",1693858992423,4.57724014,25907.0,25906.0,0.10588178]
["bitfinex-derivatives","BTCF0:USTF0",1693858992621,4.21644014,25907.0,25906.0,0.10588178]
["bitfinex-derivatives","BTCF0:USTF0",1693858992823,4.68661828,25907.0,25906.0,0.10588178]
["bitfinex-derivatives","BTCF0:USTF0",1693858993322,4.79971505,25907.0,25906.0,0.10588178]
["bitfinex-derivatives","BTCF0:USTF0",1693858993523,4.43891505,25907.0,25906.0,0.10588178]
["bitfinex-derivatives","BTCF0:USTF0",1693858993724,4.79971505,25907.0,25906.0,0.10588178]
["bitfinex-derivatives","BTCF0:USTF0",1693858995325,4.43891505,25907.0,25906.0,0.10588178]
["bitfinex-derivatives","BTCF0:USTF0",1693858995828,4.79971505,25907.0,25906.0,0.10588178]
["bitfinex-derivatives","BTCF0:USTF0",1693858996522,4.43891505,25907.0,25906.0,0.10588178]
["bitfinex-derivatives","BTCF0:USTF0",1693858996716,4.79971505,25907.0,25906.0,0.10588178]
["bitfinex-derivatives","BTCF0:USTF0",1693858996911,4.43891505,25907.0,25906.0,0.10588178]
["bitfinex-derivatives","BTCF0:USTF0",1693858997115,4.79971505,25907.0,25906.0,0.10588178]
["bitfinex-derivatives","BTCF0:USTF0",1693858998123,4.68661828,25907.0,25906.0,0.10588178]
["bitfinex-derivatives","BTCF0:USTF0",1693858998428,4.32581828,25907.0,25906.0,0.10588178]
["bitfinex-derivatives","BTCF0:USTF0",1693858998925,4.68661828,25907.0,25906.0,0.10588178]
["bitfinex-derivatives","BTCF0:USTF0",1693858999725,4.85001828,25907.0,25906.0,0.10588178]
["bitfinex-derivatives","BTCF0:USTF0",1693858999920,4.48921828,25907.0,25906.0,0.10588178]
["bitfinex-derivatives","BTCF0:USTF0",1693859000321,4.85001828,25907.0,25906.0,0.10588178]
["bitfinex-derivatives","BTCF0:USTF0",1693859001328,4.85001828,25907.0,25906.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693859001529,4.48921828,25907.0,25906.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693859001831,4.85001828,25907.0,25906.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693859002130,4.96311505,25907.0,25906.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693859002524,4.85001828,25907.0,25906.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693859003119,4.48921828,25907.0,25906.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693859003828,4.85001828,25907.0,25906.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693859004427,4.48921828,25907.0,25906.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693859004925,4.85001828,25907.0,25906.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693859005225,4.48921828,25907.0,25906.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693859005430,4.85001828,25907.0,25906.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693859005814,4.48921828,25907.0,25906.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693859006425,4.85001828,25907.0,25906.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693859007727,4.85001828,25907.0,25906.0,0.10202178]
["bitfinex-derivatives","BTCF0:USTF0",1693859008835,4.48921828,25907.0,25906.0,0.10202178]
["bitfinex-derivatives","BTCF0:USTF0",1693859009024,4.85001828,25907.0,25906.0,0.10202178]
["bitfinex-derivatives","BTCF0:USTF0",1693859009337,4.85001828,25907.0,25906.0,0.10588178]
["bitfinex-derivatives","BTCF0:USTF0",1693859009527,4.48921828,25907.0,25906.0,0.10588178]
["bitfinex-derivatives","BTCF0:USTF0",1693859009825,4.85001828,25907.0,25906.0,0.10588178]
["bitfinex-derivatives","BTCF0:USTF0",1693859010733,4.48921828,25907.0,25906.0,0.10588178]
["bitfinex-derivatives","BTCF0:USTF0",1693859011031,4.85001828,25907.0,25906.0,0.10588178]
["bitfinex-derivatives","BTCF0:USTF0",1693859011428,4.48921828,25907.0,25906.0,0.10588178]
["bitfinex-derivatives","BTCF0:USTF0",1693859011625,4.85001828,25907.0,25906.0,0.10588178]
["bitfinex-derivatives","BTCF0:USTF0",1693859011825,4.48921828,25907.0,25906.0,0.10588178]
["bitfinex-derivatives","BTCF0:USTF0",1693859012026,4.85001828,25907.0,25906.0,0.10588178]
["bitfinex-derivatives","BTCF0:USTF0",1693859012933,4.48921828,25907.0,25906.0,0.10588178]
["bitfinex-derivatives","BTCF0:USTF0",1693859013131,4.85001828,25907.0,25906.0,0.10588178]
["bitfinex-derivatives","BTCF0:USTF0",1693859014433,4.48921828,25907.0,25906.0,0.10588178]
["bitfinex-derivatives","BTCF0:USTF0",1693859014736,4.85001828,25907.0,25906.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693859015535,4.48921828,25907.0,25906.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693859015737,4.85001828,25907.0,25906.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693859016030,4.48921828,25907.0,25906.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693859016225,4.85001828,25907.0,25906.0,0.10586447]
["bitfinex-derivatives","BTCF0:USTF0",1693859018337,4.13617814,25907.0,25906.0,0.10586447]
["bitfinex-derivatives","BTCF0:USTF0",1693859018531,4.49897109,25907.0,25906.0,0.10586447]
["bitfinex-derivatives","BTCF0:USTF0",1693859018729,4.85977109,25907.0,25906.0,0.10586447]
["bitfinex-derivatives","BTCF0:USTF0",1693859019136,4.49897109,25907.0,25906.0,0.10586447]
["bitfinex-derivatives","BTCF0:USTF0",1693859019439,4.85977109,25907.0,25906.0,0.10586447]
["bitfinex-derivatives","BTCF0:USTF0",1693859023238,4.85977109,25907.0,25906.0,0.14054881]
["bitfinex-derivatives","BTCF0:USTF0",1693859024044,4.49897109,25907.0,25906.0,0.14054881]
["bitfinex-derivatives","BTCF0:USTF0",1693859024347,4.85977109,25907.0,25906.0,0.14054881]
["bitfinex-derivatives","BTCF0:USTF0",1693859024944,4.49897109,25907.0,25906.0,0.14054881]
["bitfinex-derivatives","BTCF0:USTF0",1693859025143,4.85977109,25907.0,25906.0,0.14054881]
["bitfinex-derivatives","BTCF0:USTF0",1693859025443,4.13617814,25907.0,25906.0,0.14054881]
["bitfinex-derivatives","BTCF0:USTF0",1693859025643,4.50291753,25907.0,25906.0,0.14054881]
["bitfinex-derivatives","BTCF0:USTF0",1693859025838,4.86371753,25907.0,25906.0,0.14054881]
["bitfinex-derivatives","BTCF0:USTF0",1693859026640,4.50291753,25907.0,25906.0,0.14054881]
["bitfinex-derivatives","BTCF0:USTF0",1693859026840,4.86371753,25907.0,25906.0,0.14054881]
["bitfinex-derivatives","BTCF0:USTF0",1693859029346,4.75433939,25907.0,25906.0,0.14054881]
["bitfinex-derivatives","BTCF0:USTF0",1693859029946,4.39353939,25907.0,25906.0,0.14054881]
["bitfinex-derivatives","BTCF0:USTF0",1693859030142,4.50291753,25907.0,25906.0,0.14054881]
["bitfinex-derivatives","BTCF0:USTF0",1693859030446,4.86371753,25907.0,25906.0,0.14054881]
["bitfinex-derivatives","BTCF0:USTF0",1693859032347,4.75433939,25907.0,25906.0,0.14054881]
["bitfinex-derivatives","BTCF0:USTF0",1693859033346,4.86371753,25907.0,25906.0,0.14054881]
["bitfinex-derivatives","BTCF0:USTF0",1693859033547,4.50291753,25907.0,25906.0,0.14054881]
["bitfinex-derivatives","BTCF0:USTF0",1693859033849,4.86371753,25907.0,25906.0,0.14054881]
["bitfinex-derivatives","BTCF0:USTF0",1693859034949,4.50291753,25907.0,25906.0,0.14054881]
["bitfinex-derivatives","BTCF0:USTF0",1693859035152,4.86371753,25907.0,25906.0,0.14054881]
["bitfinex-derivatives","BTCF0:USTF0",1693859035646,4.50291753,25907.0,25906.0,0.14054881]
["bitfinex-derivatives","BTCF0:USTF0",1693859035850,4.86371753,25907.0,25906.0,0.14054881]
["bitfinex-derivatives","BTCF0:USTF0",1693859036949,4.50291753,25907.0,25906.0,0.14054881]
["bitfinex-derivatives","BTCF0:USTF0",1693859037147,4.86371753,25907.0,25906.0,0.14054881]
["bitfinex-derivatives","BTCF0:USTF0",1693859037850,4.50291753,25907.0,25906.0,0.14054881]
["bitfinex-derivatives","BTCF0:USTF0",1693859038251,4.86371753,25907.0,25906.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693859038435,4.50291753,25907.0,25906.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693859038639,4.86371753,25907.0,25906.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693859039049,4.50291753,25907.0,25906.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693859039352,4.86371753,25907.0,25906.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693859039547,4.50291753,25907.0,25906.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693859039843,4.86371753,25907.0,25906.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693859042346,4.9768143,25907.0,25906.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693859043053,4.86371753,25907.0,25906.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693859043756,4.50291753,25907.0,25906.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693859044148,4.86371753,25907.0,25906.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693859045657,4.50291753,25907.0,25906.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693859045855,4.86371753,25907.0,25906.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693859046246,4.86371753,25907.0,25906.0,0.14440881]
["bitfinex-derivatives","BTCF0:USTF0",1693859046449,4.50291753,25907.0,25906.0,0.14440881]
["bitfinex-derivatives","BTCF0:USTF0",1693859046860,4.86371753,25907.0,25906.0,0.14440881]
["bitfinex-derivatives","BTCF0:USTF0",1693859047253,4.13617814,25907.0,25906.0,0.14440881]
["bitfinex-derivatives","BTCF0:USTF0",1693859047556,4.8526984,25907.0,25906.0,0.14440881]
["bitfinex-derivatives","BTCF0:USTF0",1693859048057,4.4918984,25907.0,25906.0,0.14440881]
["bitfinex-derivatives","BTCF0:USTF0",1693859048250,4.8526984,25907.0,25906.0,0.14440881]
["bitfinex-derivatives","BTCF0:USTF0",1693859048660,4.4918984,25907.0,25906.0,0.14440881]
["bitfinex-derivatives","BTCF0:USTF0",1693859049052,4.8526984,25907.0,25906.0,0.14440881]
["bitfinex-derivatives","BTCF0:USTF0",1693859049659,4.4918984,25907.0,25906.0,0.14440881]
["bitfinex-derivatives","BTCF0:USTF0",1693859050052,4.8526984,25907.0,25906.0,0.14440881]
["bitfinex-derivatives","BTCF0:USTF0",1693859051460,4.4918984,25907.0,25906.0,0.14440881]
["bitfinex-derivatives","BTCF0:USTF0",1693859051659,4.8526984,25907.0,25906.0,0.14440881]
["bitfinex-derivatives","BTCF0:USTF0",1693859051961,4.4918984,25907.0,25906.0,0.14440881]
["bitfinex-derivatives","BTCF0:USTF0",1693859052260,4.8526984,25907.0,25906.0,0.14440881]
["bitfinex-derivatives","BTCF0:USTF0",1693859053152,4.4918984,25907.0,25906.0,0.14440881]
["bitfinex-derivatives","BTCF0:USTF0",1693859053351,4.4918984,25907.0,25906.0,0.14054881]
["bitfinex-derivatives","BTCF0:USTF0",1693859053352,4.8526984,25907.0,25906.0,0.14054881]
["bitfinex-derivatives","BTCF0:USTF0",1693859053559,4.96579517,25907.0,25906.0,0.14054881]
["bitfinex-derivatives","BTCF0:USTF0",1693859054656,4.60499517,25907.0,25906.0,0.14054881]
["bitfinex-derivatives","BTCF0:USTF0",1693859054959,4.8526984,25907.0,25906.0,0.14054881]
["bitfinex-derivatives","BTCF0:USTF0",1693859055157,4.4918984,25907.0,25906.0,0.14054881]
["bitfinex-derivatives","BTCF0:USTF0",1693859055358,4.8526984,25907.0,25906.0,0.14054881]
["bitfinex-derivatives","BTCF0:USTF0",1693859055559,4.4918984,25907.0,25906.0,0.14054881]
["bitfinex-derivatives","BTCF0:USTF0",1693859055754,4.8526984,25907.0,25906.0,0.14054881]
["bitfinex-derivatives","BTCF0:USTF0",1693859056261,4.4918984,25907.0,25906.0,0.14054881]
["bitfinex-derivatives","BTCF0:USTF0",1693859056466,4.8526984,25907.0,25906.0,0.14054881]
["bitfinex-derivatives","BTCF0:USTF0",1693859057764,4.4918984,25907.0,25906.0,0.14054881]
["bitfinex-derivatives","BTCF0:USTF0",1693859058262,4.8526984,25907.0,25906.0,0.14054881]
["bitfinex-derivatives","BTCF0:USTF0",1693859059661,4.4918984,25907.0,25906.0,0.14054881]
["bitfinex-derivatives","BTCF0:USTF0",1693859059861,4.8526984,25907.0,25906.0,0.14054881]
["bitfinex-derivatives","BTCF0:USTF0",1693859061366,4.8526984,25907.0,25906.0,0.14440881]
["bitfinex-derivatives","BTCF0:USTF0",1693859063050,4.4918984,25907.0,25906.0,0.14440881]
["bitfinex-derivatives","BTCF0:USTF0",1693859063255,4.8526984,25907.0,25906.0,0.14440881]
["bitfinex-derivatives","BTCF0:USTF0",1693859063663,4.4918984,25907.0,25906.0,0.14440881]
["bitfinex-derivatives","BTCF0:USTF0",1693859064055,4.8526984,25907.0,25906.0,0.14440881]
["bitfinex-derivatives","BTCF0:USTF0",1693859065866,4.4918984,25907.0,25906.0,0.14440881]
["bitfinex-derivatives","BTCF0:USTF0",1693859066260,4.8526984,25907.0,25906.0,0.14440881]
["bitfinex-derivatives","BTCF0:USTF0",1693859066952,4.8526984,25907.0,25906.0,0.14054881]
["bitfinex-derivatives","BTCF0:USTF0",1693859066953,4.60499517,25907.0,25906.0,0.14054881]
["bitfinex-derivatives","BTCF0:USTF0",1693859067152,4.98579517,25907.0,25906.0,0.10207536]
["bitfinex-derivatives","BTCF0:USTF0",1693859067355,6.12227314,25907.0,25906.0,0.10207536]
["bitfinex-derivatives","BTCF0:USTF0",1693859067557,6.12227314,25907.0,25906.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693859069367,4.98579517,25907.0,25906.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693859069566,4.96895914,25907.0,25906.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693859071070,4.60815914,25907.0,25906.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693859071361,5.32975914,25907.0,25906.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693859072059,4.60815914,25907.0,25906.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693859072263,5.32975914,25907.0,25906.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693859072655,4.60815914,25907.0,25906.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693859072863,5.32975914,25907.0,25906.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693859073063,4.60815914,25907.0,25906.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693859073266,5.32975914,25907.0,25906.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693859073868,4.60815914,25907.0,25906.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693859074067,5.32975914,25907.0,25906.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693859074372,5.32913876,25907.0,25906.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693859074560,4.60753876,25907.0,25906.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693859074763,5.32913876,25907.0,25906.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693859076571,4.60753876,25907.0,25906.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693859076874,5.32913876,25907.0,25906.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693859078773,4.60753876,25907.0,25906.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693859079067,5.32913876,25907.0,25906.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693859079665,4.60753876,25907.0,25906.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693859079874,5.32913876,25907.0,25906.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693859080471,5.38833382,25907.0,25906.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693859080873,4.66673382,25907.0,25906.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693859081071,5.38833382,25907.0,25906.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693859081270,0.3,25900.0,25899.0,0.07707536]
["bitfinex-derivatives","BTCF0:USTF0",1693859081577,0.0773,25899.0,25898.0,0.07707536]
["bitfinex-derivatives","BTCF0:USTF0",1693859081778,0.0773,25899.0,25898.0,0.07703108]
["bitfinex-derivatives","BTCF0:USTF0",1693859081779,1.43016385,25899.0,25898.0,0.07703108]
["bitfinex-derivatives","BTCF0:USTF0",1693859081974,1.65263876,25899.0,25898.0,0.07703108]
["bitfinex-derivatives","BTCF0:USTF0",1693859082173,1.65263876,25899.0,25897.0,0.08089108]
["bitfinex-derivatives","BTCF0:USTF0",1693859082376,1.42213876,25898.0,25897.0,0.08089108]
["bitfinex-derivatives","BTCF0:USTF0",1693859082774,1.42213876,25898.0,25897.0,0.07703108]
["bitfinex-derivatives","BTCF0:USTF0",1693859083076,1.42213876,25898.0,25897.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693859083666,1.42242802,25898.0,25897.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693859084075,0.77107491,25898.0,25897.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1693859091778,1.49267491,25898.0,25897.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1693859095482,0.77107491,25898.0,25897.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1693859095677,1.49267491,25898.0,25897.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1693859098885,1.52435942,25898.0,25897.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1693859104688,0.80275942,25898.0,25897.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1693859104890,1.52435942,25898.0,25897.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1693859106588,1.52435942,25898.0,25897.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693859107480,0.80275942,25898.0,25897.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693859107694,1.52435942,25898.0,25897.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693859108384,1.54435942,25898.0,25897.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693859111485,2.2087279,25898.0,25897.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693859112494,2.3087279,25898.0,25897.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693859120800,1.5871279,25898.0,25897.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693859120988,2.3087279,25898.0,25897.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693859122992,1.5871279,25898.0,25897.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693859123192,2.3087279,25898.0,25897.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693859123393,2.36805362,25898.0,25897.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693859124103,2.2887279,25898.0,25897.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693859124292,2.06625299,25898.0,25897.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693859124490,2.03456848,25898.0,25897.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693859124891,2.25704339,25898.0,25897.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693859129811,1.53544339,25898.0,25897.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693859130206,2.25704339,25898.0,25897.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693859132810,1.53544339,25898.0,25897.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693859133007,2.25704339,25898.0,25897.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693859135607,1.53544339,25898.0,25897.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693859135910,2.25704339,25898.0,25897.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693859136605,1.53544339,25898.0,25897.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693859136917,2.25704339,25898.0,25897.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693859137117,1.53544339,25898.0,25897.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693859137303,2.25704339,25898.0,25897.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693859138402,1.53544339,25898.0,25897.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693859138602,2.25704339,25898.0,25897.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693859139209,1.53544339,25898.0,25897.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693859139609,2.28863822,25898.0,25897.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693859144713,1.56703822,25898.0,25897.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693859144914,2.28863822,25898.0,25897.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693859149920,2.30863822,25898.0,25897.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693859156130,3.42853747,25898.0,25897.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693859158124,2.70693747,25898.0,25897.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693859158324,3.42853747,25898.0,25897.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693859160132,3.48723562,25898.0,25897.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693859160828,2.76563562,25898.0,25897.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693859161131,3.48723562,25898.0,25897.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693859162723,3.71878654,25898.0,25897.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693859164234,3.74878655,25898.0,25897.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693859164627,3.71878654,25898.0,25897.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693859164822,3.02718655,25898.0,25897.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693859165028,0.3,25891.0,25890.0,0.23809108]
["bitfinex-derivatives","BTCF0:USTF0",1693859165334,1.74467491,25891.0,25890.0,0.23809108]
["bitfinex-derivatives","BTCF0:USTF0",1693859165634,2.40904339,25891.0,25890.0,0.08089108]
["bitfinex-derivatives","BTCF0:USTF0",1693859165829,2.56264339,25891.0,25890.0,0.08089108]
["bitfinex-derivatives","BTCF0:USTF0",1693859166333,2.56464339,25891.0,25890.0,0.09989108]
["bitfinex-derivatives","BTCF0:USTF0",1693859166530,2.56664339,25891.0,25890.0,0.11989108]
["bitfinex-derivatives","BTCF0:USTF0",1693859166727,1.84504339,25891.0,25890.0,0.11989108]
["bitfinex-derivatives","BTCF0:USTF0",1693859166939,2.56664339,25891.0,25890.0,0.11989108]
["bitfinex-derivatives","BTCF0:USTF0",1693859168240,2.66664339,25891.0,25890.0,0.11989108]
["bitfinex-derivatives","BTCF0:USTF0",1693859168928,2.66664339,25891.0,25890.0,0.11603108]
["bitfinex-derivatives","BTCF0:USTF0",1693859169922,2.66664339,25891.0,25890.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1693859171127,2.68664339,25891.0,25890.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693859171527,2.68664339,25891.0,25890.0,0.01261879]
["bitfinex-derivatives","BTCF0:USTF0",1693859172239,2.68564339,25891.0,25890.0,0.01261879]
["bitfinex-derivatives","BTCF0:USTF0",1693859172429,2.68564339,25891.0,25886.0,0.07703108]
["bitfinex-derivatives","BTCF0:USTF0",1693859172430,0.3,25887.0,25886.0,0.07703108]
["bitfinex-derivatives","BTCF0:USTF0",1693859172738,1.46117491,25887.0,25885.0,0.07703108]
["bitfinex-derivatives","BTCF0:USTF0",1693859172940,0.8614,25886.0,25885.0,0.09703108]
["bitfinex-derivatives","BTCF0:USTF0",1693859173530,1.08387491,25886.0,25885.0,0.09703108]
["bitfinex-derivatives","BTCF0:USTF0",1693859174530,1.08587491,25886.0,25885.0,0.11703108]
["bitfinex-derivatives","BTCF0:USTF0",1693859174725,1.08587491,25886.0,25885.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693859175132,1.08787491,25886.0,25885.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693859176030,1.08587491,25886.0,25885.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693859176230,1.08587491,25886.0,25885.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693859176433,1.44667491,25886.0,25885.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693859176633,1.47067491,25886.0,25885.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693859177135,1.46967491,25886.0,25885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693859177837,1.46867491,25886.0,25885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693859178038,1.49267491,25886.0,25885.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693859180039,1.51267491,25886.0,25885.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693859182346,1.54403901,25886.0,25885.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693859183440,0.82243901,25886.0,25885.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693859183643,1.54403901,25886.0,25885.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693859185739,2.22512877,25886.0,25885.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693859188039,1.50352877,25886.0,25885.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693859188245,2.22512877,25886.0,25885.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693859188641,2.28420506,25886.0,25885.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693859189948,2.26420506,25886.0,25885.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693859190843,1.5831153,25886.0,25885.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693859191036,1.6031153,25886.0,25885.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693859193546,2.28182275,25886.0,25885.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693859198949,1.56022275,25886.0,25885.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693859199148,2.28182275,25886.0,25885.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693859200757,1.56022275,25886.0,25885.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693859200957,2.28182275,25886.0,25885.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693859203851,2.26182275,25886.0,25885.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693859206858,1.98027155,25886.0,25885.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693859207060,1.98027155,25886.0,25885.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693859207252,1.94890745,25886.0,25885.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693859207954,1.94890745,25886.0,25885.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693859208858,1.2702,25886.0,25885.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693859209763,1.94965193,25886.0,25885.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693859210064,1.2702,25886.0,25885.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693859210266,1.94972149,25886.0,25885.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693859211264,1.95864371,25886.0,25885.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693859211662,2.06802185,25886.0,25885.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693859213565,1.95864371,25886.0,25885.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693859213761,2.18111862,25886.0,25885.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693859217156,2.18111862,25886.0,25885.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693859217558,2.35661862,25886.0,25885.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693859218264,2.33661862,25886.0,25885.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693859219771,1.61501862,25886.0,25885.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693859220066,2.33661862,25886.0,25885.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693859220262,2.35661862,25886.0,25885.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693859221865,2.33661862,25886.0,25885.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693859222069,2.35661862,25886.0,25885.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693859224474,1.63501862,25886.0,25885.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693859224669,2.35661862,25886.0,25885.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693859224869,3.48286348,25886.0,25885.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693859225774,2.76126348,25886.0,25885.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693859226272,3.48286348,25886.0,25885.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693859227175,2.35661862,25886.0,25885.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693859227376,3.4833768,25886.0,25885.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693859228170,3.4633768,25886.0,25885.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693859228768,2.33661862,25886.0,25885.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693859234678,2.35661862,25886.0,25885.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693859235979,2.33661862,25886.0,25885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693859236190,2.33661862,25886.0,25877.0,0.07720757]
["bitfinex-derivatives","BTCF0:USTF0",1693859236191,0.3,25879.0,25877.0,0.07720757]
["bitfinex-derivatives","BTCF0:USTF0",1693859236375,0.3,25879.0,25876.0,0.11098806]
["bitfinex-derivatives","BTCF0:USTF0",1693859236376,1.94724371,25879.0,25876.0,0.11098806]
["bitfinex-derivatives","BTCF0:USTF0",1693859236571,0.8614,25877.0,25876.0,0.00169055]
["bitfinex-derivatives","BTCF0:USTF0",1693859236888,1.77231862,25877.0,25876.0,0.00169055]
["bitfinex-derivatives","BTCF0:USTF0",1693859237086,1.79231862,25877.0,25876.0,0.00169055]
["bitfinex-derivatives","BTCF0:USTF0",1693859237582,1.77231862,25877.0,25876.0,0.00169055]
["bitfinex-derivatives","BTCF0:USTF0",1693859237776,2.82798841,25877.0,25876.0,0.00169055]
["bitfinex-derivatives","BTCF0:USTF0",1693859237976,3.51743212,25877.0,25876.0,0.00169055]
["bitfinex-derivatives","BTCF0:USTF0",1693859238181,2.82898841,25877.0,25876.0,0.00169055]
["bitfinex-derivatives","BTCF0:USTF0",1693859238482,1.77431862,25877.0,25876.0,0.00169055]
["bitfinex-derivatives","BTCF0:USTF0",1693859238684,1.79731862,25877.0,25876.0,0.00169055]
["bitfinex-derivatives","BTCF0:USTF0",1693859239876,1.82031862,25877.0,25876.0,0.00169055]
["bitfinex-derivatives","BTCF0:USTF0",1693859241183,1.84031862,25877.0,25876.0,0.00169055]
["bitfinex-derivatives","BTCF0:USTF0",1693859244008,1.59784371,25877.0,25876.0,0.00555055]
["bitfinex-derivatives","BTCF0:USTF0",1693859244208,1.82031862,25877.0,25876.0,0.00555055]
["bitfinex-derivatives","BTCF0:USTF0",1693859246806,2.18111862,25877.0,25876.0,0.00555055]
["bitfinex-derivatives","BTCF0:USTF0",1693859248314,2.21171096,25877.0,25876.0,0.00555055]
["bitfinex-derivatives","BTCF0:USTF0",1693859250607,2.23171096,25877.0,25876.0,0.00555055]
["bitfinex-derivatives","BTCF0:USTF0",1693859250812,2.23171096,25877.0,25876.0,0.00169055]
["bitfinex-derivatives","BTCF0:USTF0",1693859251911,1.51011096,25877.0,25876.0,0.00169055]
["bitfinex-derivatives","BTCF0:USTF0",1693859252211,2.23171096,25877.0,25876.0,0.00169055]
["bitfinex-derivatives","BTCF0:USTF0",1693859260113,0.3,25875.0,25874.0,0.17935528]
["bitfinex-derivatives","BTCF0:USTF0",1693859260307,1.56644371,25875.0,25874.0,0.17935528]
["bitfinex-derivatives","BTCF0:USTF0",1693859260508,1.58644371,25875.0,25874.0,0.17935528]
["bitfinex-derivatives","BTCF0:USTF0",1693859261016,2.83894317,25875.0,25874.0,0.17935528]
["bitfinex-derivatives","BTCF0:USTF0",1693859261202,3.52738688,25875.0,25874.0,0.17935528]
["bitfinex-derivatives","BTCF0:USTF0",1693859261408,3.62738688,25875.0,25874.0,0.17935528]
["bitfinex-derivatives","BTCF0:USTF0",1693859261613,3.65138688,25875.0,25874.0,0.17935528]
["bitfinex-derivatives","BTCF0:USTF0",1693859262817,3.67538688,25875.0,25874.0,0.17935528]
["bitfinex-derivatives","BTCF0:USTF0",1693859263007,3.67538688,25875.0,25874.0,0.14838528]
["bitfinex-derivatives","BTCF0:USTF0",1693859266215,0.43488963,25874.0,25872.0,0.22283051]
["bitfinex-derivatives","BTCF0:USTF0",1693859266525,3.55224371,25873.0,25872.0,0.22283051]
["bitfinex-derivatives","BTCF0:USTF0",1693859266714,3.70934371,25873.0,25872.0,0.22283051]
["bitfinex-derivatives","BTCF0:USTF0",1693859267320,3.93181862,25873.0,25872.0,0.22283051]
["bitfinex-derivatives","BTCF0:USTF0",1693859267819,4.05581862,25873.0,25872.0,0.22283051]
["bitfinex-derivatives","BTCF0:USTF0",1693859268520,4.07981862,25873.0,25872.0,0.22283051]
["bitfinex-derivatives","BTCF0:USTF0",1693859268921,3.71901862,25873.0,25872.0,0.22283051]
["bitfinex-derivatives","BTCF0:USTF0",1693859269113,4.44061862,25873.0,25872.0,0.22283051]
["bitfinex-derivatives","BTCF0:USTF0",1693859271111,3.71901862,25873.0,25872.0,0.22283051]
["bitfinex-derivatives","BTCF0:USTF0",1693859271319,4.44061862,25873.0,25872.0,0.22283051]
["bitfinex-derivatives","BTCF0:USTF0",1693859273316,2.55924371,25873.0,25872.0,0.24283051]
["bitfinex-derivatives","BTCF0:USTF0",1693859274017,2.55924371,25873.0,25872.0,0.27083051]
["bitfinex-derivatives","BTCF0:USTF0",1693859275214,2.53524371,25873.0,25872.0,0.27083051]
["bitfinex-derivatives","BTCF0:USTF0",1693859275418,2.55924371,25873.0,25872.0,0.27083051]
["bitfinex-derivatives","BTCF0:USTF0",1693859276518,2.53524371,25873.0,25872.0,0.27083051]
["bitfinex-derivatives","BTCF0:USTF0",1693859276712,2.55924371,25873.0,25872.0,0.27083051]
["bitfinex-derivatives","BTCF0:USTF0",1693859277516,2.32974371,25873.0,25872.0,0.27083051]
["bitfinex-derivatives","BTCF0:USTF0",1693859278827,2.30574371,25873.0,25872.0,0.27083051]
["bitfinex-derivatives","BTCF0:USTF0",1693859279325,2.32974371,25873.0,25872.0,0.27083051]
["bitfinex-derivatives","BTCF0:USTF0",1693859280826,2.21234371,25873.0,25872.0,0.27469051]
["bitfinex-derivatives","BTCF0:USTF0",1693859281022,1.83104371,25873.0,25872.0,0.35189808]
["bitfinex-derivatives","BTCF0:USTF0",1693859281217,1.82774371,25873.0,25872.0,0.35189808]
["bitfinex-derivatives","BTCF0:USTF0",1693859281725,1.82774371,25873.0,25872.0,0.38637932]
["bitfinex-derivatives","BTCF0:USTF0",1693859285629,1.46694371,25873.0,25872.0,0.38637932]
["bitfinex-derivatives","BTCF0:USTF0",1693859287035,1.46694371,25873.0,25872.0,0.3518667]
["bitfinex-derivatives","BTCF0:USTF0",1693859289134,1.41,25873.0,25872.0,0.92876328]
["bitfinex-derivatives","BTCF0:USTF0",1693859295840,1.41,25873.0,25872.0,0.90076328]
["bitfinex-derivatives","BTCF0:USTF0",1693859296033,1.41,25873.0,25872.0,0.92876328]
["bitfinex-derivatives","BTCF0:USTF0",1693859296227,1.41,25873.0,25872.0,0.90076328]
["bitfinex-derivatives","BTCF0:USTF0",1693859296740,1.41,25873.0,25872.0,0.88076328]
["bitfinex-derivatives","BTCF0:USTF0",1693859297139,1.41,25873.0,25872.0,0.90876328]
["bitfinex-derivatives","BTCF0:USTF0",1693859297338,1.41,25873.0,25872.0,0.3038667]
["bitfinex-derivatives","BTCF0:USTF0",1693859298839,1.0492,25873.0,25872.0,0.3038667]
["bitfinex-derivatives","BTCF0:USTF0",1693859299142,1.41,25873.0,25872.0,0.3318667]
["bitfinex-derivatives","BTCF0:USTF0",1693859300034,1.0492,25873.0,25872.0,0.3318667]
["bitfinex-derivatives","BTCF0:USTF0",1693859300230,1.41,25873.0,25872.0,0.3318667]
["bitfinex-derivatives","BTCF0:USTF0",1693859300445,1.0492,25873.0,25872.0,0.3280067]
["bitfinex-derivatives","BTCF0:USTF0",1693859300643,1.386,25873.0,25872.0,0.3280067]
["bitfinex-derivatives","BTCF0:USTF0",1693859300834,1.0492,25873.0,25872.0,0.3290067]
["bitfinex-derivatives","BTCF0:USTF0",1693859301235,1.41,25873.0,25872.0,0.3290067]
["bitfinex-derivatives","BTCF0:USTF0",1693859301841,1.409,25873.0,25872.0,0.3290067]
["bitfinex-derivatives","BTCF0:USTF0",1693859302142,1.409,25873.0,25872.0,0.25183051]
["bitfinex-derivatives","BTCF0:USTF0",1693859304649,1.409,25873.0,25872.0,0.25569051]
["bitfinex-derivatives","BTCF0:USTF0",1693859307449,1.0482,25873.0,25872.0,0.25569051]
["bitfinex-derivatives","BTCF0:USTF0",1693859307647,1.409,25873.0,25872.0,0.25569051]
["bitfinex-derivatives","BTCF0:USTF0",1693859308441,1.0482,25873.0,25872.0,0.25569051]
["bitfinex-derivatives","BTCF0:USTF0",1693859308646,1.409,25873.0,25872.0,0.25569051]
["bitfinex-derivatives","BTCF0:USTF0",1693859309154,1.409,25873.0,25872.0,0.3328667]
["bitfinex-derivatives","BTCF0:USTF0",1693859309844,1.0482,25873.0,25872.0,0.3328667]
["bitfinex-derivatives","BTCF0:USTF0",1693859310045,1.409,25873.0,25872.0,0.3328667]
["bitfinex-derivatives","BTCF0:USTF0",1693859311657,1.0482,25873.0,25872.0,0.3328667]
["bitfinex-derivatives","BTCF0:USTF0",1693859312352,1.409,25873.0,25872.0,0.3328667]
["bitfinex-derivatives","BTCF0:USTF0",1693859314659,1.0482,25873.0,25872.0,0.25569051]
["bitfinex-derivatives","BTCF0:USTF0",1693859314847,1.409,25873.0,25872.0,0.25569051]
["bitfinex-derivatives","BTCF0:USTF0",1693859315151,1.0482,25873.0,25872.0,0.25569051]
["bitfinex-derivatives","BTCF0:USTF0",1693859315346,1.409,25873.0,25872.0,0.25569051]
["bitfinex-derivatives","BTCF0:USTF0",1693859315551,1.0482,25873.0,25872.0,0.36737932]
["bitfinex-derivatives","BTCF0:USTF0",1693859315853,1.409,25873.0,25872.0,0.36737932]
["bitfinex-derivatives","BTCF0:USTF0",1693859316059,1.0482,25873.0,25872.0,0.36737932]
["bitfinex-derivatives","BTCF0:USTF0",1693859316245,1.409,25873.0,25872.0,0.36737932]
["bitfinex-derivatives","BTCF0:USTF0",1693859316852,1.409,25873.0,25872.0,0.60907207]
["bitfinex-derivatives","BTCF0:USTF0",1693859317553,1.409,25873.0,25872.0,0.61294207]
["bitfinex-derivatives","BTCF0:USTF0",1693859317554,1.0482,25873.0,25872.0,0.61294207]
["bitfinex-derivatives","BTCF0:USTF0",1693859317759,2.12429625,25873.0,25872.0,0.61294207]
["bitfinex-derivatives","BTCF0:USTF0",1693859318862,1.76349625,25873.0,25872.0,0.61294207]
["bitfinex-derivatives","BTCF0:USTF0",1693859319058,2.12429625,25873.0,25872.0,0.61294207]
["bitfinex-derivatives","BTCF0:USTF0",1693859319655,2.12429625,25873.0,25872.0,0.49739326]
["bitfinex-derivatives","BTCF0:USTF0",1693859322561,1.76349625,25873.0,25872.0,0.64759329]
["bitfinex-derivatives","BTCF0:USTF0",1693859322754,2.12429625,25873.0,25872.0,0.64759329]
["bitfinex-derivatives","BTCF0:USTF0",1693859323155,2.12429625,25873.0,25872.0,0.49739326]
["bitfinex-derivatives","BTCF0:USTF0",1693859323662,2.12429625,25873.0,25872.0,0.90339985]
["bitfinex-derivatives","BTCF0:USTF0",1693859323862,2.12429625,25873.0,25872.0,0.6617071]
["bitfinex-derivatives","BTCF0:USTF0",1693859324563,2.12429625,25873.0,25872.0,0.6655771]
["bitfinex-derivatives","BTCF0:USTF0",1693859324969,1.76349625,25873.0,25872.0,0.6655771]
["bitfinex-derivatives","BTCF0:USTF0",1693859325268,2.12429625,25873.0,25872.0,0.6655771]
["bitfinex-derivatives","BTCF0:USTF0",1693859328867,1.76349625,25873.0,25872.0,0.6655771]
["bitfinex-derivatives","BTCF0:USTF0",1693859329262,2.12429625,25873.0,25872.0,0.6655771]
["bitfinex-derivatives","BTCF0:USTF0",1693859330958,1.76349625,25873.0,25872.0,0.6655771]
["bitfinex-derivatives","BTCF0:USTF0",1693859331160,2.12429625,25873.0,25872.0,0.6655771]
["bitfinex-derivatives","BTCF0:USTF0",1693859332770,1.76349625,25873.0,25872.0,0.6655771]
["bitfinex-derivatives","BTCF0:USTF0",1693859333169,2.12429625,25873.0,25872.0,0.6655771]
["bitfinex-derivatives","BTCF0:USTF0",1693859334374,2.12429625,25873.0,25872.0,0.6375771]
["bitfinex-derivatives","BTCF0:USTF0",1693859335073,2.12429625,25873.0,25872.0,0.6655771]
["bitfinex-derivatives","BTCF0:USTF0",1693859335966,1.76349625,25873.0,25872.0,0.6655771]
["bitfinex-derivatives","BTCF0:USTF0",1693859336165,2.12429625,25873.0,25872.0,0.6655771]
["bitfinex-derivatives","BTCF0:USTF0",1693859336866,1.76349625,25873.0,25872.0,0.6655771]
["bitfinex-derivatives","BTCF0:USTF0",1693859337072,2.12429625,25873.0,25872.0,0.6655771]
["bitfinex-derivatives","BTCF0:USTF0",1693859338173,1.76349625,25873.0,25872.0,0.6655771]
["bitfinex-derivatives","BTCF0:USTF0",1693859338371,2.12429625,25873.0,25872.0,0.6655771]
["bitfinex-derivatives","BTCF0:USTF0",1693859338569,2.12429625,25873.0,25872.0,0.66557741]
["bitfinex-derivatives","BTCF0:USTF0",1693859339167,2.12429625,25873.0,25872.0,0.90726947]
["bitfinex-derivatives","BTCF0:USTF0",1693859340063,1.76349625,25873.0,25872.0,0.90726947]
["bitfinex-derivatives","BTCF0:USTF0",1693859340372,2.12429625,25873.0,25872.0,0.90726947]
["bitfinex-derivatives","BTCF0:USTF0",1693859340569,1.76349625,25873.0,25872.0,0.90726947]
["bitfinex-derivatives","BTCF0:USTF0",1693859340770,2.12429625,25873.0,25872.0,0.90726947]
["bitfinex-derivatives","BTCF0:USTF0",1693859341973,1.76349625,25873.0,25872.0,0.90726947]
["bitfinex-derivatives","BTCF0:USTF0",1693859342173,2.12429625,25873.0,25872.0,0.90726947]
["bitfinex-derivatives","BTCF0:USTF0",1693859343881,1.76349625,25873.0,25872.0,0.90726947]
["bitfinex-derivatives","BTCF0:USTF0",1693859344080,2.12429625,25873.0,25872.0,0.90726947]
["bitfinex-derivatives","BTCF0:USTF0",1693859347180,2.12429625,25873.0,25872.0,0.66557741]
["bitfinex-derivatives","BTCF0:USTF0",1693859348879,1.76349625,25873.0,25872.0,0.66557741]
["bitfinex-derivatives","BTCF0:USTF0",1693859349079,2.12429625,25873.0,25872.0,0.66617105]
["bitfinex-derivatives","BTCF0:USTF0",1693859349978,1.76349625,25873.0,25872.0,0.66617105]
["bitfinex-derivatives","BTCF0:USTF0",1693859350381,2.12429625,25873.0,25872.0,0.51150738]
["bitfinex-derivatives","BTCF0:USTF0",1693859350986,2.12429625,25873.0,25872.0,0.66617207]
["bitfinex-derivatives","BTCF0:USTF0",1693859352383,2.12429625,25873.0,25872.0,0.63817207]
["bitfinex-derivatives","BTCF0:USTF0",1693859352785,2.28589625,25873.0,25872.0,0.63817207]
["bitfinex-derivatives","BTCF0:USTF0",1693859353178,2.28589625,25873.0,25872.0,0.48350738]
["bitfinex-derivatives","BTCF0:USTF0",1693859353378,2.28589625,25873.0,25872.0,0.51150738]
["bitfinex-derivatives","BTCF0:USTF0",1693859353580,2.28589625,25873.0,25872.0,0.48350738]
["bitfinex-derivatives","BTCF0:USTF0",1693859354277,2.28589625,25873.0,25872.0,0.63818266]
["bitfinex-derivatives","BTCF0:USTF0",1693859354685,2.39899302,25873.0,25872.0,0.63818266]
["bitfinex-derivatives","BTCF0:USTF0",1693859355980,2.50837116,25873.0,25872.0,0.63818266]
["bitfinex-derivatives","BTCF0:USTF0",1693859356183,2.28589625,25873.0,25872.0,0.63818266]
["bitfinex-derivatives","BTCF0:USTF0",1693859356788,2.30589625,25873.0,25872.0,0.63431266]
["bitfinex-derivatives","BTCF0:USTF0",1693859357487,2.30589625,25873.0,25872.0,0.22383051]
["bitfinex-derivatives","BTCF0:USTF0",1693859357488,2.52837116,25873.0,25872.0,0.22383051]
["bitfinex-derivatives","BTCF0:USTF0",1693859358185,2.88917116,25873.0,25872.0,0.22383051]
["bitfinex-derivatives","BTCF0:USTF0",1693859359479,2.16757116,25873.0,25872.0,0.22383051]
["bitfinex-derivatives","BTCF0:USTF0",1693859359680,2.88917116,25873.0,25872.0,0.22383051]
["bitfinex-derivatives","BTCF0:USTF0",1693859361094,2.16757116,25873.0,25872.0,0.22383051]
["bitfinex-derivatives","BTCF0:USTF0",1693859361287,2.16757116,25873.0,25872.0,0.33980773]
["bitfinex-derivatives","BTCF0:USTF0",1693859361288,2.88917116,25873.0,25872.0,0.33980773]
["bitfinex-derivatives","BTCF0:USTF0",1693859361891,2.16757116,25873.0,25872.0,0.33980773]
["bitfinex-derivatives","BTCF0:USTF0",1693859362184,2.88917116,25873.0,25872.0,0.33980773]
["bitfinex-derivatives","BTCF0:USTF0",1693859362589,2.66669625,25873.0,25872.0,0.33980773]
["bitfinex-derivatives","BTCF0:USTF0",1693859363598,2.77607439,25873.0,25872.0,0.33980773]
["bitfinex-derivatives","BTCF0:USTF0",1693859364489,2.05447439,25873.0,25872.0,0.33980773]
["bitfinex-derivatives","BTCF0:USTF0",1693859364680,2.77607439,25873.0,25872.0,0.33980773]
["bitfinex-derivatives","BTCF0:USTF0",1693859365688,2.75607439,25873.0,25872.0,0.33980773]
["bitfinex-derivatives","BTCF0:USTF0",1693859365893,2.41527439,25873.0,25872.0,0.33980773]
["bitfinex-derivatives","BTCF0:USTF0",1693859366097,2.30589625,25873.0,25872.0,0.33980773]
["bitfinex-derivatives","BTCF0:USTF0",1693859366793,1.94509625,25873.0,25872.0,0.33980773]
["bitfinex-derivatives","BTCF0:USTF0",1693859367096,2.30589625,25873.0,25872.0,0.33980773]
["bitfinex-derivatives","BTCF0:USTF0",1693859367282,2.41527439,25873.0,25872.0,0.33980773]
["bitfinex-derivatives","BTCF0:USTF0",1693859368590,2.30589625,25873.0,25872.0,0.33980773]
["bitfinex-derivatives","BTCF0:USTF0",1693859368788,2.28589625,25873.0,25872.0,0.33980773]
["bitfinex-derivatives","BTCF0:USTF0",1693859368984,2.28589625,25873.0,25872.0,0.46552782]
["bitfinex-derivatives","BTCF0:USTF0",1693859369395,2.28589625,25873.0,25872.0,0.90401221]
["bitfinex-derivatives","BTCF0:USTF0",1693859369595,2.28589625,25873.0,25872.0,0.6623149]
["bitfinex-derivatives","BTCF0:USTF0",1693859373895,1.92509625,25873.0,25872.0,1.24298299]
["bitfinex-derivatives","BTCF0:USTF0",1693859374103,1.25869626,25873.0,25872.0,1.54640771]
["bitfinex-derivatives","BTCF0:USTF0",1693859374287,0.75809626,25873.0,25872.0,2.23932504]
["bitfinex-derivatives","BTCF0:USTF0",1693859374492,0.5006,25873.0,25872.0,2.23932504]
["bitfinex-derivatives","BTCF0:USTF0",1693859375088,0.5006,25873.0,25872.0,1.68620771]
["bitfinex-derivatives","BTCF0:USTF0",1693859376690,0.5006,25873.0,25872.0,1.92789119]
["bitfinex-derivatives","BTCF0:USTF0",1693859381806,0.5006,25873.0,25872.0,1.90789119]
["bitfinex-derivatives","BTCF0:USTF0",1693859381995,0.5006,25873.0,25872.0,1.92789119]
["bitfinex-derivatives","BTCF0:USTF0",1693859384793,0.5006,25873.0,25872.0,1.66620771]
["bitfinex-derivatives","BTCF0:USTF0",1693859384992,0.5006,25873.0,25872.0,1.68620771]
["bitfinex-derivatives","BTCF0:USTF0",1693859385811,0.5006,25873.0,25872.0,1.66620771]
["bitfinex-derivatives","BTCF0:USTF0",1693859386599,0.5006,25873.0,25872.0,1.72346743]
["bitfinex-derivatives","BTCF0:USTF0",1693859386800,0.5006,25873.0,25872.0,1.87799285]
["bitfinex-derivatives","BTCF0:USTF0",1693859388807,0.5006,25873.0,25872.0,1.72346743]
["bitfinex-derivatives","BTCF0:USTF0",1693859389309,0.5006,25873.0,25872.0,1.87798621]
["bitfinex-derivatives","BTCF0:USTF0",1693859390206,0.5006,25874.0,25872.0,1.87798621]
["bitfinex-derivatives","BTCF0:USTF0",1693859390411,0.5006,25874.0,25872.0,1.5941771]
["bitfinex-derivatives","BTCF0:USTF0",1693859391313,0.5006,25874.0,25872.0,1.5951771]
["bitfinex-derivatives","BTCF0:USTF0",1693859391611,0.5246,25874.0,25872.0,1.5951771]
["bitfinex-derivatives","BTCF0:USTF0",1693859393008,0.5486,25874.0,25872.0,1.5971771]
["bitfinex-derivatives","BTCF0:USTF0",1693859393414,0.5006,25873.0,25872.0,1.5971771]
["bitfinex-derivatives","BTCF0:USTF0",1693859393615,0.5006,25873.0,25872.0,2.09465084]
["bitfinex-derivatives","BTCF0:USTF0",1693859394613,0.5436,25873.0,25872.0,2.09465084]
["bitfinex-derivatives","BTCF0:USTF0",1693859396114,0.5246,25873.0,25872.0,2.09965084]
["bitfinex-derivatives","BTCF0:USTF0",1693859396520,0.5156,25873.0,25872.0,2.09865084]
["bitfinex-derivatives","BTCF0:USTF0",1693859397115,0.5016,25873.0,25872.0,2.09765084]
["bitfinex-derivatives","BTCF0:USTF0",1693859397310,0.5016,25873.0,25872.0,2.10165084]
["bitfinex-derivatives","BTCF0:USTF0",1693859398711,0.5016,25873.0,25872.0,2.10165126]
["bitfinex-derivatives","BTCF0:USTF0",1693859399819,0.5016,25873.0,25872.0,1.85997144]
["bitfinex-derivatives","BTCF0:USTF0",1693859404320,0.5016,25873.0,25872.0,1.80271172]
["bitfinex-derivatives","BTCF0:USTF0",1693859406917,0.5016,25873.0,25872.0,2.04439307]
["bitfinex-derivatives","BTCF0:USTF0",1693859409328,0.5016,25873.0,25872.0,1.88987429]
["bitfinex-derivatives","BTCF0:USTF0",1693859409928,0.5016,25873.0,25872.0,2.04441443]
["bitfinex-derivatives","BTCF0:USTF0",1693859410430,0.5016,25873.0,25872.0,1.88987429]
["bitfinex-derivatives","BTCF0:USTF0",1693859413225,0.5016,25873.0,25872.0,2.04444365]
["bitfinex-derivatives","BTCF0:USTF0",1693859414225,0.5016,25873.0,25872.0,1.8027623]
["bitfinex-derivatives","BTCF0:USTF0",1693859416831,0.5016,25873.0,25872.0,1.86025983]
["bitfinex-derivatives","BTCF0:USTF0",1693859418629,0.5016,25873.0,25872.0,1.2983023]
["bitfinex-derivatives","BTCF0:USTF0",1693859423141,0.5016,25873.0,25872.0,1.14373294]
["bitfinex-derivatives","BTCF0:USTF0",1693859423334,0.67877318,25873.0,25872.0,1.14373294]
["bitfinex-derivatives","BTCF0:USTF0",1693859424133,0.5016,25873.0,25872.0,1.14373294]
["bitfinex-derivatives","BTCF0:USTF0",1693859427541,0.5016,25873.0,25872.0,1.14373902]
["bitfinex-derivatives","BTCF0:USTF0",1693859428629,0.5016,25873.0,25872.0,1.33605635]
["bitfinex-derivatives","BTCF0:USTF0",1693859428939,0.5016,25873.0,25872.0,1.14373902]
["bitfinex-derivatives","BTCF0:USTF0",1693859429136,0.5016,25873.0,25872.0,1.33605635]
["bitfinex-derivatives","BTCF0:USTF0",1693859429541,0.5016,25873.0,25872.0,1.57774095]
["bitfinex-derivatives","BTCF0:USTF0",1693859429742,0.5016,25873.0,25872.0,1.38542362]
["bitfinex-derivatives","BTCF0:USTF0",1693859436542,0.5016,25873.0,25872.0,1.14373902]
["bitfinex-derivatives","BTCF0:USTF0",1693859437444,0.5016,25873.0,25872.0,1.33605635]
["bitfinex-derivatives","BTCF0:USTF0",1693859437643,0.5016,25873.0,25872.0,1.14373902]
["bitfinex-derivatives","BTCF0:USTF0",1693859437848,0.5016,25873.0,25872.0,1.33605635]
["bitfinex-derivatives","BTCF0:USTF0",1693859438140,0.5016,25873.0,25872.0,1.08025593]
["bitfinex-derivatives","BTCF0:USTF0",1693859438347,0.5016,25873.0,25872.0,1.14373713]
["bitfinex-derivatives","BTCF0:USTF0",1693859440244,0.5016,25873.0,25872.0,1.33605446]
["bitfinex-derivatives","BTCF0:USTF0",1693859440854,0.5016,25873.0,25872.0,1.14373713]
["bitfinex-derivatives","BTCF0:USTF0",1693859441051,0.5016,25873.0,25872.0,1.33992446]
["bitfinex-derivatives","BTCF0:USTF0",1693859441955,0.5016,25873.0,25872.0,1.70072446]
["bitfinex-derivatives","BTCF0:USTF0",1693859445054,0.5016,25873.0,25872.0,1.33992446]
["bitfinex-derivatives","BTCF0:USTF0",1693859445255,0.5016,25873.0,25872.0,1.70072446]
["bitfinex-derivatives","BTCF0:USTF0",1693859445459,0.5016,25873.0,25872.0,1.33992446]
["bitfinex-derivatives","BTCF0:USTF0",1693859445652,0.5016,25873.0,25872.0,1.70072446]
["bitfinex-derivatives","BTCF0:USTF0",1693859448150,0.5016,25873.0,25872.0,1.33992446]
["bitfinex-derivatives","BTCF0:USTF0",1693859448960,0.5016,25873.0,25872.0,1.08412593]
["bitfinex-derivatives","BTCF0:USTF0",1693859449150,0.5016,25873.0,25872.0,1.33991967]
["bitfinex-derivatives","BTCF0:USTF0",1693859450153,0.6795643,25873.0,25872.0,1.14760234]
["bitfinex-derivatives","BTCF0:USTF0",1693859450555,0.6795643,25873.0,25872.0,1.30224101]
["bitfinex-derivatives","BTCF0:USTF0",1693859451561,1.0403643,25873.0,25872.0,1.30224101]
["bitfinex-derivatives","BTCF0:USTF0",1693859451960,1.0403643,25873.0,25872.0,1.5439394]
["bitfinex-derivatives","BTCF0:USTF0",1693859452663,0.6795643,25873.0,25872.0,1.5439394]
["bitfinex-derivatives","BTCF0:USTF0",1693859453364,0.5016,25873.0,25872.0,1.5439394]
["bitfinex-derivatives","BTCF0:USTF0",1693859455768,0.5016,25873.0,25872.0,1.38930073]
["bitfinex-derivatives","BTCF0:USTF0",1693859457566,0.5016,25873.0,25872.0,1.30223447]
["bitfinex-derivatives","BTCF0:USTF0",1693859463381,0.5016,25873.0,25872.0,0.72155638]
["bitfinex-derivatives","BTCF0:USTF0",1693859463578,0.72407491,25873.0,25872.0,0.72155638]
["bitfinex-derivatives","BTCF0:USTF0",1693859463786,0.61469677,25873.0,25872.0,0.72155638]
["bitfinex-derivatives","BTCF0:USTF0",1693859463968,0.61469677,25873.0,25872.0,0.46576264]
["bitfinex-derivatives","BTCF0:USTF0",1693859466184,0.61469677,25873.0,25872.0,0.72158084]
["bitfinex-derivatives","BTCF0:USTF0",1693859466583,0.5016,25873.0,25872.0,0.72158084]
["bitfinex-derivatives","BTCF0:USTF0",1693859467387,0.5016,25873.0,25872.0,0.31113051]
["bitfinex-derivatives","BTCF0:USTF0",1693859467579,0.5016,25873.0,25872.0,0.72158096]
["bitfinex-derivatives","BTCF0:USTF0",1693859469579,0.8624,25873.0,25872.0,0.72158096]
["bitfinex-derivatives","BTCF0:USTF0",1693859472279,0.97177814,25873.0,25872.0,0.72158096]
["bitfinex-derivatives","BTCF0:USTF0",1693859472585,0.8624,25873.0,25872.0,0.72158096]
["bitfinex-derivatives","BTCF0:USTF0",1693859474683,0.5016,25873.0,25872.0,0.72158096]
["bitfinex-derivatives","BTCF0:USTF0",1693859474879,0.8624,25873.0,25872.0,0.72158096]
["bitfinex-derivatives","BTCF0:USTF0",1693859477589,0.97549677,25873.0,25872.0,0.72158096]
["bitfinex-derivatives","BTCF0:USTF0",1693859478388,1.08487491,25873.0,25872.0,0.72158096]
["bitfinex-derivatives","BTCF0:USTF0",1693859479491,0.72407491,25873.0,25872.0,0.72158096]
["bitfinex-derivatives","BTCF0:USTF0",1693859479691,0.97549677,25873.0,25872.0,0.72158096]
["bitfinex-derivatives","BTCF0:USTF0",1693859479882,1.08487491,25873.0,25872.0,0.72158096]
["bitfinex-derivatives","BTCF0:USTF0",1693859480489,0.97549677,25873.0,25872.0,0.72158096]
["bitfinex-derivatives","BTCF0:USTF0",1693859481292,1.08487491,25873.0,25872.0,0.72158096]
["bitfinex-derivatives","BTCF0:USTF0",1693859481891,0.72407491,25873.0,25872.0,0.72158096]
["bitfinex-derivatives","BTCF0:USTF0",1693859482282,1.08487491,25873.0,25872.0,0.72158096]
["bitfinex-derivatives","BTCF0:USTF0",1693859482477,1.08487491,25873.0,25872.0,0.96328398]
["bitfinex-derivatives","BTCF0:USTF0",1693859482882,0.72407491,25873.0,25872.0,0.96328398]
["bitfinex-derivatives","BTCF0:USTF0",1693859483387,0.97549677,25873.0,25872.0,0.96328398]
["bitfinex-derivatives","BTCF0:USTF0",1693859483585,0.8624,25873.0,25872.0,0.96328398]
["bitfinex-derivatives","BTCF0:USTF0",1693859484392,0.97177814,25873.0,25872.0,0.96328398]
["bitfinex-derivatives","BTCF0:USTF0",1693859484790,0.8624,25873.0,25872.0,0.96328398]
["bitfinex-derivatives","BTCF0:USTF0",1693859488196,0.8624,25873.0,25872.0,0.31113051]
["bitfinex-derivatives","BTCF0:USTF0",1693859488793,0.5016,25873.0,25872.0,0.31113051]
["bitfinex-derivatives","BTCF0:USTF0",1693859488998,0.8624,25873.0,25872.0,0.31113051]
["bitfinex-derivatives","BTCF0:USTF0",1693859489399,0.97177814,25873.0,25872.0,0.31113051]
["bitfinex-derivatives","BTCF0:USTF0",1693859489997,0.61097814,25873.0,25872.0,0.31113051]
["bitfinex-derivatives","BTCF0:USTF0",1693859490197,0.5016,25873.0,25872.0,0.31113051]
["bitfinex-derivatives","BTCF0:USTF0",1693859490391,0.8624,25873.0,25872.0,0.46576264]
["bitfinex-derivatives","BTCF0:USTF0",1693859492100,0.8624,25873.0,25872.0,0.46963264]
["bitfinex-derivatives","BTCF0:USTF0",1693859494200,1.49609677,25873.0,25872.0,0.31113051]
["bitfinex-derivatives","BTCF0:USTF0",1693859494797,1.60547491,25873.0,25872.0,0.31113051]
["bitfinex-derivatives","BTCF0:USTF0",1693859495798,1.24467491,25873.0,25872.0,0.31113051]
["bitfinex-derivatives","BTCF0:USTF0",1693859495999,1.96627491,25873.0,25872.0,0.31113051]
["bitfinex-derivatives","BTCF0:USTF0",1693859498206,1.96627491,25873.0,25872.0,0.46576264]
["bitfinex-derivatives","BTCF0:USTF0",1693859499204,1.96627491,25873.0,25872.0,0.72158856]
["bitfinex-derivatives","BTCF0:USTF0",1693859499600,1.96627491,25873.0,25872.0,0.46576264]
["bitfinex-derivatives","BTCF0:USTF0",1693859500005,1.24467491,25873.0,25872.0,0.46576264]
["bitfinex-derivatives","BTCF0:USTF0",1693859500302,1.60547491,25873.0,25872.0,0.46576264]
["bitfinex-derivatives","BTCF0:USTF0",1693859502208,1.24467491,25873.0,25872.0,0.46576264]
["bitfinex-derivatives","BTCF0:USTF0",1693859502504,1.60547491,25873.0,25872.0,0.46576264]
["bitfinex-derivatives","BTCF0:USTF0",1693859503704,1.58547491,25873.0,25872.0,0.46576264]
["bitfinex-derivatives","BTCF0:USTF0",1693859503906,1.60547491,25873.0,25872.0,0.46576264]
["bitfinex-derivatives","BTCF0:USTF0",1693859504206,1.60547491,25873.0,25872.0,0.72158881]
["bitfinex-derivatives","BTCF0:USTF0",1693859506509,1.58547491,25873.0,25872.0,0.72158881]
["bitfinex-derivatives","BTCF0:USTF0",1693859506704,1.60547491,25873.0,25872.0,0.72158881]
["bitfinex-derivatives","BTCF0:USTF0",1693859506905,1.24467491,25873.0,25872.0,0.72158881]
["bitfinex-derivatives","BTCF0:USTF0",1693859507106,1.60547491,25873.0,25872.0,0.72158881]
["bitfinex-derivatives","BTCF0:USTF0",1693859507908,1.58547491,25873.0,25872.0,0.72158881]
["bitfinex-derivatives","BTCF0:USTF0",1693859508809,1.22467491,25873.0,25872.0,0.72158881]
["bitfinex-derivatives","BTCF0:USTF0",1693859509007,1.58547491,25873.0,25872.0,0.72158881]
["bitfinex-derivatives","BTCF0:USTF0",1693859509309,1.22467491,25873.0,25872.0,0.72158881]
["bitfinex-derivatives","BTCF0:USTF0",1693859509802,1.58547491,25873.0,25872.0,0.72158881]
["bitfinex-derivatives","BTCF0:USTF0",1693859510502,1.22467491,25873.0,25872.0,0.72158881]
["bitfinex-derivatives","BTCF0:USTF0",1693859510704,1.58547491,25873.0,25872.0,0.72158881]
["bitfinex-derivatives","BTCF0:USTF0",1693859511008,1.22467491,25873.0,25872.0,0.72158881]
["bitfinex-derivatives","BTCF0:USTF0",1693859511408,1.58547491,25873.0,25872.0,0.72158881]
["bitfinex-derivatives","BTCF0:USTF0",1693859512113,1.363,25873.0,25872.0,0.72545881]
["bitfinex-derivatives","BTCF0:USTF0",1693859513311,0.8624,25873.0,25872.0,0.72545881]
["bitfinex-derivatives","BTCF0:USTF0",1693859514400,0.8624,25873.0,25872.0,0.57082668]
["bitfinex-derivatives","BTCF0:USTF0",1693859519502,0.8624,25873.0,25872.0,0.7254642]
["bitfinex-derivatives","BTCF0:USTF0",1693859519699,0.8624,25873.0,25872.0,0.57082668]
["bitfinex-derivatives","BTCF0:USTF0",1693859519903,0.8624,25873.0,25872.0,0.81252157]
["bitfinex-derivatives","BTCF0:USTF0",1693859520409,0.5016,25873.0,25872.0,1.33312157]
["bitfinex-derivatives","BTCF0:USTF0",1693859521114,0.5016,25873.0,25872.0,1.31312157]
["bitfinex-derivatives","BTCF0:USTF0",1693859521312,0.5016,25873.0,25872.0,1.91509963]
["bitfinex-derivatives","BTCF0:USTF0",1693859522516,0.001,25873.0,25872.0,1.91509963]
["bitfinex-derivatives","BTCF0:USTF0",1693859525917,0.001,25873.0,25872.0,2.41569963]
["bitfinex-derivatives","BTCF0:USTF0",1693859526719,0.001,25873.0,25872.0,2.60801696]
["bitfinex-derivatives","BTCF0:USTF0",1693859526915,0.001,25873.0,25872.0,2.17400474]
["bitfinex-derivatives","BTCF0:USTF0",1693859527115,0.001,25873.0,25872.0,2.41567668]
["bitfinex-derivatives","BTCF0:USTF0",1693859527707,0.001,25873.0,25872.0,2.43499668]
["bitfinex-derivatives","BTCF0:USTF0",1693859529820,0.001,25873.0,25872.0,2.73499668]
["bitfinex-derivatives","BTCF0:USTF0",1693859530120,0.001,25873.0,25872.0,3.09579668]
["bitfinex-derivatives","BTCF0:USTF0",1693859532615,0.001,25873.0,25872.0,1.8657097]
["bitfinex-derivatives","BTCF0:USTF0",1693859532814,0.5016,25873.0,25872.0,1.8657097]
["bitfinex-derivatives","BTCF0:USTF0",1693859533120,0.5216,25873.0,25872.0,1.67272474]
["bitfinex-derivatives","BTCF0:USTF0",1693859533318,0.5216,25873.0,25872.0,1.80780004]
["bitfinex-derivatives","BTCF0:USTF0",1693859533521,0.79089677,25873.0,25872.0,1.55197387]
["bitfinex-derivatives","BTCF0:USTF0",1693859534015,0.79089677,25873.0,25872.0,1.80778194]
["bitfinex-derivatives","BTCF0:USTF0",1693859534212,0.79089677,25873.0,25872.0,1.55197387]
["bitfinex-derivatives","BTCF0:USTF0",1693859534619,0.79089677,25873.0,25872.0,1.39757857]
["bitfinex-derivatives","BTCF0:USTF0",1693859535019,1.0386,25873.0,25872.0,1.39757857]
["bitfinex-derivatives","BTCF0:USTF0",1693859535318,1.15169677,25873.0,25872.0,1.39757857]
["bitfinex-derivatives","BTCF0:USTF0",1693859535520,1.26107491,25873.0,25872.0,1.39757857]
["bitfinex-derivatives","BTCF0:USTF0",1693859535716,1.15169677,25873.0,25872.0,1.39757857]
["bitfinex-derivatives","BTCF0:USTF0",1693859536319,1.15169677,25873.0,25872.0,1.39370857]
["bitfinex-derivatives","BTCF0:USTF0",1693859537019,1.26107491,25873.0,25872.0,0.81580857]
["bitfinex-derivatives","BTCF0:USTF0",1693859537223,2.06167491,25873.0,25871.0,0.07721135]
["bitfinex-derivatives","BTCF0:USTF0",1693859537423,2.06167491,25873.0,25870.0,0.50494768]
["bitfinex-derivatives","BTCF0:USTF0",1693859537424,1.21206236,25872.0,25870.0,0.50494768]
["bitfinex-derivatives","BTCF0:USTF0",1693859537621,0.60997814,25871.0,25870.0,0.50494768]
["bitfinex-derivatives","BTCF0:USTF0",1693859537818,0.77645478,25871.0,25870.0,0.50494768]
["bitfinex-derivatives","BTCF0:USTF0",1693859538716,0.77645478,25871.0,25870.0,0.42773868]
["bitfinex-derivatives","BTCF0:USTF0",1693859539229,0.77845478,25871.0,25870.0,0.44873868]
["bitfinex-derivatives","BTCF0:USTF0",1693859540219,0.5226,25871.0,25870.0,0.44873868]
["bitfinex-derivatives","BTCF0:USTF0",1693859541027,0.5246,25871.0,25870.0,0.46773868]
["bitfinex-derivatives","BTCF0:USTF0",1693859546745,0.8854,25871.0,25870.0,0.46773868]
["bitfinex-derivatives","BTCF0:USTF0",1693859547246,0.99849677,25871.0,25870.0,0.46773868]
["bitfinex-derivatives","BTCF0:USTF0",1693859547542,1.10787491,25871.0,25870.0,0.46773868]
["bitfinex-derivatives","BTCF0:USTF0",1693859548541,0.74707491,25871.0,25870.0,0.46773868]
["bitfinex-derivatives","BTCF0:USTF0",1693859548740,0.99849677,25871.0,25870.0,0.46773868]
["bitfinex-derivatives","BTCF0:USTF0",1693859549443,1.10787491,25871.0,25870.0,0.46773868]
["bitfinex-derivatives","BTCF0:USTF0",1693859552147,1.46867491,25871.0,25870.0,0.46773868]
["bitfinex-derivatives","BTCF0:USTF0",1693859552945,0.33579805,25869.0,25866.0,0.26832784]
["bitfinex-derivatives","BTCF0:USTF0",1693859553136,0.8614,25867.0,25866.0,0.26832784]
["bitfinex-derivatives","BTCF0:USTF0",1693859553336,0.8814,25867.0,25866.0,0.26832784]
["bitfinex-derivatives","BTCF0:USTF0",1693859553541,1.10387491,25867.0,25866.0,0.26832784]
["bitfinex-derivatives","BTCF0:USTF0",1693859554646,1.10487491,25867.0,25866.0,0.26932784]
["bitfinex-derivatives","BTCF0:USTF0",1693859555451,1.20487491,25867.0,25866.0,0.26932784]
["bitfinex-derivatives","BTCF0:USTF0",1693859555651,1.20587491,25867.0,25866.0,0.26932784]
["bitfinex-derivatives","BTCF0:USTF0",1693859560052,1.56667491,25867.0,25866.0,0.26932784]
["bitfinex-derivatives","BTCF0:USTF0",1693859565060,0.84507491,25867.0,25866.0,0.26932784]
["bitfinex-derivatives","BTCF0:USTF0",1693859565365,1.56667491,25867.0,25866.0,0.26932784]
["bitfinex-derivatives","BTCF0:USTF0",1693859566758,0.84507491,25867.0,25866.0,0.26932784]
["bitfinex-derivatives","BTCF0:USTF0",1693859566958,1.59771273,25867.0,25866.0,0.26932784]
["bitfinex-derivatives","BTCF0:USTF0",1693859567155,0.3,25865.0,25864.0,0.04472221]
["bitfinex-derivatives","BTCF0:USTF0",1693859567359,0.8206,25865.0,25863.0,0.23743023]
["bitfinex-derivatives","BTCF0:USTF0",1693859567558,0.8614,25864.0,25863.0,0.23743023]
["bitfinex-derivatives","BTCF0:USTF0",1693859567749,0.8814,25864.0,25863.0,0.23743023]
["bitfinex-derivatives","BTCF0:USTF0",1693859567953,1.10387491,25864.0,25863.0,0.23743023]
["bitfinex-derivatives","BTCF0:USTF0",1693859568358,1.80828396,25864.0,25863.0,0.23083023]
["bitfinex-derivatives","BTCF0:USTF0",1693859568549,1.83228396,25864.0,25862.0,0.7359344]
["bitfinex-derivatives","BTCF0:USTF0",1693859568757,1.08387491,25863.0,25862.0,0.7359344]
["bitfinex-derivatives","BTCF0:USTF0",1693859569052,1.10387491,25863.0,25862.0,0.7359344]
["bitfinex-derivatives","BTCF0:USTF0",1693859569763,1.20387491,25863.0,25862.0,0.7359344]
["bitfinex-derivatives","BTCF0:USTF0",1693859569954,1.22787491,25863.0,25862.0,0.7359344]
["bitfinex-derivatives","BTCF0:USTF0",1693859570260,1.22787491,25863.0,25862.0,0.7349344]
["bitfinex-derivatives","BTCF0:USTF0",1693859570455,1.22787491,25863.0,25862.0,0.4981344]
["bitfinex-derivatives","BTCF0:USTF0",1693859570650,1.25187491,25863.0,25862.0,0.4981344]
["bitfinex-derivatives","BTCF0:USTF0",1693859571754,1.22787491,25863.0,25862.0,0.4981344]
["bitfinex-derivatives","BTCF0:USTF0",1693859571954,1.25187491,25863.0,25862.0,0.4981344]
["bitfinex-derivatives","BTCF0:USTF0",1693859572855,1.11877814,25863.0,25862.0,0.4981344]
["bitfinex-derivatives","BTCF0:USTF0",1693859573058,1.25187491,25863.0,25862.0,0.4981344]
["bitfinex-derivatives","BTCF0:USTF0",1693859575757,1.47957814,25863.0,25862.0,0.4981344]
["bitfinex-derivatives","BTCF0:USTF0",1693859575962,1.61267491,25863.0,25862.0,0.4981344]
["bitfinex-derivatives","BTCF0:USTF0",1693859578062,1.64410347,25863.0,25862.0,0.4981344]
["bitfinex-derivatives","BTCF0:USTF0",1693859580768,1.62410347,25863.0,25862.0,0.4981344]
["bitfinex-derivatives","BTCF0:USTF0",1693859585664,1.40162856,25863.0,25862.0,0.4981344]
["bitfinex-derivatives","BTCF0:USTF0",1693859586371,1.5110067,25863.0,25862.0,0.4981344]
["bitfinex-derivatives","BTCF0:USTF0",1693859586773,0.90250347,25863.0,25862.0,0.4981344]
["bitfinex-derivatives","BTCF0:USTF0",1693859586966,1.60010347,25863.0,25862.0,0.4981344]
["bitfinex-derivatives","BTCF0:USTF0",1693859587168,1.62410347,25863.0,25862.0,0.4981344]
["bitfinex-derivatives","BTCF0:USTF0",1693859587571,1.60010347,25863.0,25862.0,0.4981344]
["bitfinex-derivatives","BTCF0:USTF0",1693859587873,1.64410347,25863.0,25862.0,0.4981344]
["bitfinex-derivatives","BTCF0:USTF0",1693859592368,1.62410347,25863.0,25862.0,0.4981344]
["bitfinex-derivatives","BTCF0:USTF0",1693859592774,0.90250347,25863.0,25862.0,0.4981344]
["bitfinex-derivatives","BTCF0:USTF0",1693859592974,1.62410347,25863.0,25862.0,0.4981344]
["bitfinex-derivatives","BTCF0:USTF0",1693859593860,2.40363938,25863.0,25862.0,0.3768706]
["bitfinex-derivatives","BTCF0:USTF0",1693859594069,2.40363938,25863.0,25862.0,0.28764191]
["bitfinex-derivatives","BTCF0:USTF0",1693859594268,1.05,25861.0,25860.0,0.37688574]
["bitfinex-derivatives","BTCF0:USTF0",1693859594467,2.33013591,25861.0,25860.0,0.25986857]
["bitfinex-derivatives","BTCF0:USTF0",1693859594662,2.55261082,25861.0,25860.0,0.25986857]
["bitfinex-derivatives","BTCF0:USTF0",1693859595677,2.65261082,25861.0,25860.0,0.25986857]
["bitfinex-derivatives","BTCF0:USTF0",1693859596376,2.67661082,25861.0,25860.0,0.25986857]
["bitfinex-derivatives","BTCF0:USTF0",1693859596575,0.32340634,25860.0,25859.0,0.25614333]
["bitfinex-derivatives","BTCF0:USTF0",1693859596775,1.50614225,25860.0,25859.0,0.25614333]
["bitfinex-derivatives","BTCF0:USTF0",1693859597074,1.52614225,25860.0,25859.0,0.25614333]
["bitfinex-derivatives","BTCF0:USTF0",1693859598770,1.55014225,25860.0,25859.0,0.25614333]
["bitfinex-derivatives","BTCF0:USTF0",1693859598972,1.53014225,25860.0,25859.0,0.25614333]
["bitfinex-derivatives","BTCF0:USTF0",1693859599275,1.55014225,25860.0,25859.0,0.25614333]
["bitfinex-derivatives","BTCF0:USTF0",1693859599472,1.57414225,25860.0,25859.0,0.25614333]
["bitfinex-derivatives","BTCF0:USTF0",1693859602780,0.3,25857.0,25855.0,7.12329849]
["bitfinex-derivatives","BTCF0:USTF0",1693859603080,3.45,25853.0,25850.0,0.33752762]
["bitfinex-derivatives","BTCF0:USTF0",1693859603275,2.85,25849.0,25848.0,0.49356119]
["bitfinex-derivatives","BTCF0:USTF0",1693859603484,2.85,25849.0,25846.0,0.41998562]
["bitfinex-derivatives","BTCF0:USTF0",1693859603485,4.13077491,25849.0,25846.0,0.41998562]
["bitfinex-derivatives","BTCF0:USTF0",1693859603776,0.4383,25847.0,25846.0,0.24859706]
["bitfinex-derivatives","BTCF0:USTF0",1693859603968,0.78077491,25847.0,25846.0,0.10716959]
["bitfinex-derivatives","BTCF0:USTF0",1693859604172,3.15059293,25845.0,25843.0,0.20982448]
["bitfinex-derivatives","BTCF0:USTF0",1693859604372,3.2883,25841.0,25840.0,0.38652199]
["bitfinex-derivatives","BTCF0:USTF0",1693859604579,3.8918027,25841.0,25840.0,0.25174142]
["bitfinex-derivatives","BTCF0:USTF0",1693859604875,6.2483895,25841.0,25840.0,0.25174142]
["bitfinex-derivatives","BTCF0:USTF0",1693859605081,9.42982152,25841.0,25840.0,0.1954585]
["bitfinex-derivatives","BTCF0:USTF0",1693859605286,9.01765087,25841.0,25840.0,0.1954585]
["bitfinex-derivatives","BTCF0:USTF0",1693859605468,9.01765087,25841.0,25840.0,0.1944585]
["bitfinex-derivatives","BTCF0:USTF0",1693859605668,7.21765087,25841.0,25840.0,0.1944585]
["bitfinex-derivatives","BTCF0:USTF0",1693859605886,8.31825087,25841.0,25840.0,0.1944585]
["bitfinex-derivatives","BTCF0:USTF0",1693859606070,8.34225087,25841.0,25840.0,0.1944585]
["bitfinex-derivatives","BTCF0:USTF0",1693859606276,8.36625087,25841.0,25840.0,0.1944585]
["bitfinex-derivatives","BTCF0:USTF0",1693859606674,5.5769895,25841.0,25840.0,0.1944585]
["bitfinex-derivatives","BTCF0:USTF0",1693859606873,5.6769895,25841.0,25840.0,0.1944585]
["bitfinex-derivatives","BTCF0:USTF0",1693859607274,5.6769895,25841.0,25840.0,0.18670458]
["bitfinex-derivatives","BTCF0:USTF0",1693859607479,5.70812864,25841.0,25840.0,0.18670458]
["bitfinex-derivatives","BTCF0:USTF0",1693859607984,5.62592864,25841.0,25840.0,0.18670458]
["bitfinex-derivatives","BTCF0:USTF0",1693859608684,5.68408303,25841.0,25840.0,0.18670458]
["bitfinex-derivatives","BTCF0:USTF0",1693859611083,5.68408303,25841.0,25838.0,0.3577452]
["bitfinex-derivatives","BTCF0:USTF0",1693859611084,3.0545472,25840.0,25838.0,0.3577452]
["bitfinex-derivatives","BTCF0:USTF0",1693859611281,3.6710423,25839.0,25838.0,0.3329052]
["bitfinex-derivatives","BTCF0:USTF0",1693859611478,3.7967895,25839.0,25838.0,0.3329052]
["bitfinex-derivatives","BTCF0:USTF0",1693859611680,3.8167895,25839.0,25838.0,0.3259052]
["bitfinex-derivatives","BTCF0:USTF0",1693859611976,3.8167895,25839.0,25836.0,0.47251971]
["bitfinex-derivatives","BTCF0:USTF0",1693859611977,0.3,25837.0,25836.0,0.47251971]
["bitfinex-derivatives","BTCF0:USTF0",1693859612285,1.8402027,25837.0,25836.0,0.44251971]
["bitfinex-derivatives","BTCF0:USTF0",1693859612488,2.01594991,25837.0,25836.0,0.29099426]
["bitfinex-derivatives","BTCF0:USTF0",1693859612782,4.24678951,25837.0,25836.0,0.18344686]
["bitfinex-derivatives","BTCF0:USTF0",1693859612971,3.80838951,25837.0,25836.0,0.18344686]
["bitfinex-derivatives","BTCF0:USTF0",1693859613286,4.14948951,25837.0,25836.0,0.18344686]
["bitfinex-derivatives","BTCF0:USTF0",1693859613475,4.17348951,25837.0,25836.0,0.18344686]
["bitfinex-derivatives","BTCF0:USTF0",1693859613670,1.94264991,25837.0,25836.0,0.18344686]
["bitfinex-derivatives","BTCF0:USTF0",1693859613870,1.94264991,25837.0,25836.0,0.20869686]
["bitfinex-derivatives","BTCF0:USTF0",1693859614081,2.14404991,25837.0,25836.0,0.20869686]
["bitfinex-derivatives","BTCF0:USTF0",1693859614576,2.16804991,25837.0,25836.0,0.20869686]
["bitfinex-derivatives","BTCF0:USTF0",1693859615274,2.16804991,25837.0,25836.0,0.34566363]
["bitfinex-derivatives","BTCF0:USTF0",1693859615275,1.68150271,25837.0,25836.0,0.34566363]
["bitfinex-derivatives","BTCF0:USTF0",1693859615476,1.068,25837.0,25836.0,0.30566363]
["bitfinex-derivatives","BTCF0:USTF0",1693859615675,2.74138244,25837.0,25836.0,0.38101695]
["bitfinex-derivatives","BTCF0:USTF0",1693859615982,2.74138244,25837.0,25836.0,0.30566363]
["bitfinex-derivatives","BTCF0:USTF0",1693859616177,2.73658244,25837.0,25836.0,0.38101695]
["bitfinex-derivatives","BTCF0:USTF0",1693859616371,0.024,25837.0,25836.0,0.45841695]
["bitfinex-derivatives","BTCF0:USTF0",1693859616575,0.9808,25844.0,25837.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693859616576,0.62,25844.0,25837.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693859616780,0.62,25844.0,25843.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693859616990,0.62,25844.0,25843.0,0.57312009]
["bitfinex-derivatives","BTCF0:USTF0",1693859616991,1.79321246,25844.0,25843.0,0.57312009]
["bitfinex-derivatives","BTCF0:USTF0",1693859617290,0.93231246,25844.0,25843.0,0.57312009]
["bitfinex-derivatives","BTCF0:USTF0",1693859617587,0.62,25853.0,25843.0,0.87312009]
["bitfinex-derivatives","BTCF0:USTF0",1693859617781,0.65168319,25853.0,25852.0,0.36467]
["bitfinex-derivatives","BTCF0:USTF0",1693859617985,1.24,25853.0,25852.0,0.57516677]
["bitfinex-derivatives","BTCF0:USTF0",1693859618876,1.25636906,25853.0,25852.0,0.46207]
["bitfinex-derivatives","BTCF0:USTF0",1693859619387,1.288,25853.0,25852.0,0.57916677]
["bitfinex-derivatives","BTCF0:USTF0",1693859619887,1.264,25853.0,25852.0,0.57716677]
["bitfinex-derivatives","BTCF0:USTF0",1693859620085,1.288,25853.0,25852.0,0.57916677]
["bitfinex-derivatives","BTCF0:USTF0",1693859620776,1.264,25853.0,25852.0,0.57716677]
["bitfinex-derivatives","BTCF0:USTF0",1693859620972,1.288,25853.0,25852.0,0.36867]
["bitfinex-derivatives","BTCF0:USTF0",1693859621584,1.4137472,25853.0,25852.0,0.36867]
["bitfinex-derivatives","BTCF0:USTF0",1693859621881,1.3897472,25853.0,25852.0,0.36667]
["bitfinex-derivatives","BTCF0:USTF0",1693859622186,1.30436906,25853.0,25852.0,0.36867]
["bitfinex-derivatives","BTCF0:USTF0",1693859622384,1.288,25853.0,25852.0,0.36867]
["bitfinex-derivatives","BTCF0:USTF0",1693859622580,1.288,25853.0,25852.0,0.38867]
["bitfinex-derivatives","BTCF0:USTF0",1693859622775,0.0303113,25860.0,25853.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693859622977,0.04,25860.0,25856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693859623285,0.62,25857.0,25856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693859623487,0.62,25857.0,25856.0,0.47389677]
["bitfinex-derivatives","BTCF0:USTF0",1693859624288,0.72,25857.0,25856.0,0.47389677]
["bitfinex-derivatives","BTCF0:USTF0",1693859624891,0.82937814,25857.0,25856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693859625187,0.82937814,25857.0,25856.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693859625489,0.8697472,25857.0,25856.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693859625873,0.8937472,25857.0,25856.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693859626074,0.768,25857.0,25856.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693859626288,0.8937472,25857.0,25856.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693859626884,0.8697472,25857.0,25856.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693859627092,0.8937472,25857.0,25856.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693859627586,0.9337472,25857.0,25856.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693859631794,0.9337472,25857.0,25847.0,0.46079666]
["bitfinex-derivatives","BTCF0:USTF0",1693859631795,1.24,25853.0,25847.0,0.46079666]
["bitfinex-derivatives","BTCF0:USTF0",1693859631991,0.62,25848.0,25847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693859632197,0.63636906,25848.0,25847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693859632890,0.63636906,25848.0,25847.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693859633392,0.63636906,25848.0,25847.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693859634091,0.63636906,25848.0,25847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693859634293,0.68136906,25848.0,25847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693859634490,0.68136906,25848.0,25847.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693859634491,0.70636906,25848.0,25847.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693859634888,0.8157472,25848.0,25847.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693859635095,0.8147472,25848.0,25847.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693859635483,0.8137472,25848.0,25847.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693859635990,0.7897472,25848.0,25847.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693859636198,0.8137472,25848.0,25847.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693859636691,0.8337472,25848.0,25847.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693859637501,0.7857472,25848.0,25846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693859637795,0.088,25848.0,25847.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693859637986,0.808,25848.0,25847.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693859638393,0.9337472,25848.0,25847.0,0.11709677]
["bitfinex-derivatives","BTCF0:USTF0",1693859638693,0.764,25848.0,25847.0,0.11509677]
["bitfinex-derivatives","BTCF0:USTF0",1693859638883,0.788,25848.0,25847.0,0.11509677]
["bitfinex-derivatives","BTCF0:USTF0",1693859639298,0.808,25848.0,25847.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693859639493,0.91737814,25848.0,25847.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693859639998,0.9337472,25848.0,25847.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693859640198,0.788,25848.0,25847.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693859640397,0.768,25848.0,25847.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693859640595,0.788,25848.0,25847.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693859640793,0.744,25848.0,25847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693859640992,0.768,25848.0,25847.0,0.11709677]
["bitfinex-derivatives","BTCF0:USTF0",1693859642703,0.744,25848.0,25847.0,0.11509677]
["bitfinex-derivatives","BTCF0:USTF0",1693859642893,0.768,25848.0,25847.0,0.11709677]
["bitfinex-derivatives","BTCF0:USTF0",1693859644396,0.788,25848.0,25847.0,0.11709677]
["bitfinex-derivatives","BTCF0:USTF0",1693859644696,0.768,25848.0,25847.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693859644896,0.78436906,25848.0,25847.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693859645097,0.8937472,25848.0,25847.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693859645503,0.9137472,25848.0,25847.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693859645706,1.2745472,25848.0,25847.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693859646499,1.2945472,25848.0,25847.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693859646708,1.2705472,25848.0,25847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693859646899,1.2945472,25848.0,25847.0,0.00381444]
["bitfinex-derivatives","BTCF0:USTF0",1693859647100,1.2945472,25848.0,25847.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693859648309,1.2945472,25848.0,25844.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1693859648508,1.24,25844.0,25843.0,0.36467]
["bitfinex-derivatives","BTCF0:USTF0",1693859648811,1.26,25844.0,25843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693859649005,1.3857472,25844.0,25843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693859650208,1.4297472,25844.0,25843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693859650602,1.5815472,25844.0,25843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693859650804,1.6055472,25844.0,25843.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693859652509,1.5815472,25844.0,25843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693859652697,1.6055472,25844.0,25843.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693859652906,2.4757366,25844.0,25837.0,0.36467]
["bitfinex-derivatives","BTCF0:USTF0",1693859653209,0.62,25838.0,25837.0,0.36467]
["bitfinex-derivatives","BTCF0:USTF0",1693859653398,0.72937814,25838.0,25837.0,0.36467]
["bitfinex-derivatives","BTCF0:USTF0",1693859653803,0.7457472,25838.0,25837.0,0.36467]
["bitfinex-derivatives","BTCF0:USTF0",1693859654109,0.8457472,25838.0,25837.0,0.36667]
["bitfinex-derivatives","BTCF0:USTF0",1693859654407,0.8657472,25838.0,25837.0,0.36867]
["bitfinex-derivatives","BTCF0:USTF0",1693859654610,0.84937814,25838.0,25837.0,0.36667]
["bitfinex-derivatives","BTCF0:USTF0",1693859654904,0.8897472,25838.0,25837.0,0.36867]
["bitfinex-derivatives","BTCF0:USTF0",1693859655808,0.9137472,25838.0,25837.0,0.36867]
["bitfinex-derivatives","BTCF0:USTF0",1693859656399,0.89737814,25838.0,25837.0,0.36867]
["bitfinex-derivatives","BTCF0:USTF0",1693859656609,0.788,25838.0,25837.0,0.36867]
["bitfinex-derivatives","BTCF0:USTF0",1693859657008,0.89737814,25838.0,25837.0,0.36867]
["bitfinex-derivatives","BTCF0:USTF0",1693859657213,0.764,25838.0,25837.0,0.36667]
["bitfinex-derivatives","BTCF0:USTF0",1693859657409,1.18516906,25838.0,25837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693859657623,1.2945472,25838.0,25837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693859657805,1.2705472,25838.0,25837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693859658114,0.768,25838.0,25837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693859658315,0.788,25838.0,25837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693859658913,0.768,25838.0,25837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693859659223,0.8937472,25838.0,25837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693859659512,0.80436906,25838.0,25837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693859660517,0.788,25838.0,25837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693859661215,0.89737814,25838.0,25837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693859661415,0.788,25838.0,25837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693859661615,0.788,25838.0,25837.0,0.00787]
["bitfinex-derivatives","BTCF0:USTF0",1693859661807,0.788,25838.0,25837.0,0.48176677]
["bitfinex-derivatives","BTCF0:USTF0",1693859662009,0.768,25838.0,25837.0,0.48176677]
["bitfinex-derivatives","BTCF0:USTF0",1693859662720,0.79843204,25838.0,25837.0,0.48176677]
["bitfinex-derivatives","BTCF0:USTF0",1693859673939,0.768,25838.0,25837.0,0.50176677]
["bitfinex-derivatives","BTCF0:USTF0",1693859675241,0.768,25838.0,25837.0,0.48176677]
["bitfinex-derivatives","BTCF0:USTF0",1693859675431,0.80436906,25838.0,25837.0,0.36867]
["bitfinex-derivatives","BTCF0:USTF0",1693859675832,0.8937472,25838.0,25837.0,0.36867]
["bitfinex-derivatives","BTCF0:USTF0",1693859676340,0.9137472,25838.0,25837.0,0.36867]
["bitfinex-derivatives","BTCF0:USTF0",1693859676742,0.80436906,25838.0,25837.0,0.36867]
["bitfinex-derivatives","BTCF0:USTF0",1693859677436,0.9337472,25838.0,25837.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693859677739,0.9337472,25838.0,25836.0,0.15174831]
["bitfinex-derivatives","BTCF0:USTF0",1693859677740,0.01636906,25837.0,25836.0,0.15174831]
["bitfinex-derivatives","BTCF0:USTF0",1693859677942,0.84916017,25837.0,25836.0,0.14655708]
["bitfinex-derivatives","BTCF0:USTF0",1693859678143,0.95853831,25837.0,25836.0,0.14655708]
["bitfinex-derivatives","BTCF0:USTF0",1693859678546,0.97853831,25837.0,25836.0,0.14655708]
["bitfinex-derivatives","BTCF0:USTF0",1693859679046,1.00253831,25837.0,25836.0,0.14855708]
["bitfinex-derivatives","BTCF0:USTF0",1693859679440,1.02653831,25837.0,25836.0,0.15055708]
["bitfinex-derivatives","BTCF0:USTF0",1693859681840,1.04645575,25837.0,25836.0,0.15055708]
["bitfinex-derivatives","BTCF0:USTF0",1693859682045,1.40725575,25837.0,25836.0,0.15055708]
["bitfinex-derivatives","BTCF0:USTF0",1693859682349,1.40725575,25837.0,25836.0,0.13049796]
["bitfinex-derivatives","BTCF0:USTF0",1693859683044,0.92079111,25837.0,25836.0,0.24746473]
["bitfinex-derivatives","BTCF0:USTF0",1693859683236,0.90079111,25837.0,25836.0,0.24746473]
["bitfinex-derivatives","BTCF0:USTF0",1693859684639,0.88079111,25837.0,25836.0,0.24746473]
["bitfinex-derivatives","BTCF0:USTF0",1693859684840,0.90079111,25837.0,25836.0,0.24746473]
["bitfinex-derivatives","BTCF0:USTF0",1693859685046,0.88079111,25837.0,25836.0,0.24746473]
["bitfinex-derivatives","BTCF0:USTF0",1693859686441,0.88079111,25837.0,25836.0,0.32486473]
["bitfinex-derivatives","BTCF0:USTF0",1693859686642,0.668,25837.0,25836.0,0.32486473]
["bitfinex-derivatives","BTCF0:USTF0",1693859689648,0.87120306,25837.0,25836.0,0.32486473]
["bitfinex-derivatives","BTCF0:USTF0",1693859690545,0.668,25837.0,25836.0,0.32486473]
["bitfinex-derivatives","BTCF0:USTF0",1693859690753,0.87483832,25837.0,25836.0,0.32486473]
["bitfinex-derivatives","BTCF0:USTF0",1693859690946,0.466,25837.0,25836.0,0.32486473]
["bitfinex-derivatives","BTCF0:USTF0",1693859691151,0.466,25837.0,25836.0,0.34486473]
["bitfinex-derivatives","BTCF0:USTF0",1693859691454,0.2162,25837.0,25836.0,0.34486473]
["bitfinex-derivatives","BTCF0:USTF0",1693859692146,0.2162,25837.0,25836.0,0.32486473]
["bitfinex-derivatives","BTCF0:USTF0",1693859692147,0.2094,25837.0,25836.0,0.32486473]
["bitfinex-derivatives","BTCF0:USTF0",1693859694051,0.2094,25837.0,25836.0,0.42486139]
["bitfinex-derivatives","BTCF0:USTF0",1693859697858,0.048,25837.0,25836.0,0.42486139]
["bitfinex-derivatives","BTCF0:USTF0",1693859698051,0.6677,25837.0,25836.0,0.42486139]
["bitfinex-derivatives","BTCF0:USTF0",1693859698954,0.4663,25837.0,25836.0,0.42486139]
["bitfinex-derivatives","BTCF0:USTF0",1693859699971,0.4663,25837.0,25836.0,0.42576436]
["bitfinex-derivatives","BTCF0:USTF0",1693859700559,0.70863752,25837.0,25836.0,0.30879759]
["bitfinex-derivatives","BTCF0:USTF0",1693859700752,0.70863752,25837.0,25836.0,0.42189436]
["bitfinex-derivatives","BTCF0:USTF0",1693859703362,0.68863752,25837.0,25836.0,0.42189436]
["bitfinex-derivatives","BTCF0:USTF0",1693859703566,0.70863752,25837.0,25836.0,0.42189436]
["bitfinex-derivatives","BTCF0:USTF0",1693859704553,0.70863752,25837.0,25836.0,1.14349436]
["bitfinex-derivatives","BTCF0:USTF0",1693859704754,0.68863752,25837.0,25836.0,1.14349436]
["bitfinex-derivatives","BTCF0:USTF0",1693859704950,0.70863752,25837.0,25836.0,1.14349436]
["bitfinex-derivatives","BTCF0:USTF0",1693859705361,0.70863752,25837.0,25836.0,1.03039759]
["bitfinex-derivatives","BTCF0:USTF0",1693859705753,0.70863752,25837.0,25836.0,0.93040093]
["bitfinex-derivatives","BTCF0:USTF0",1693859706356,0.70863752,25837.0,25836.0,1.0434977]
["bitfinex-derivatives","BTCF0:USTF0",1693859708467,0.68863752,25837.0,25836.0,1.0434977]
["bitfinex-derivatives","BTCF0:USTF0",1693859709370,0.70863752,25837.0,25836.0,0.93040093]
["bitfinex-derivatives","BTCF0:USTF0",1693859709867,0.87393752,25837.0,25836.0,0.93040093]
["bitfinex-derivatives","BTCF0:USTF0",1693859710071,0.87393752,25837.0,25836.0,1.0434977]
["bitfinex-derivatives","BTCF0:USTF0",1693859710370,0.87393752,25837.0,25836.0,1.0473677]
["bitfinex-derivatives","BTCF0:USTF0",1693859710562,0.85393752,25837.0,25836.0,1.0473677]
["bitfinex-derivatives","BTCF0:USTF0",1693859711372,0.83393752,25837.0,25836.0,1.0473677]
["bitfinex-derivatives","BTCF0:USTF0",1693859713965,0.85393752,25837.0,25836.0,1.0473677]
["bitfinex-derivatives","BTCF0:USTF0",1693859719473,0.85393752,25837.0,25836.0,0.3257677]
["bitfinex-derivatives","BTCF0:USTF0",1693859719870,0.85393752,25837.0,25836.0,1.0473677]
["bitfinex-derivatives","BTCF0:USTF0",1693859720572,0.85393752,25837.0,25836.0,0.3257677]
["bitfinex-derivatives","BTCF0:USTF0",1693859720775,0.85393752,25837.0,25836.0,1.0473677]
["bitfinex-derivatives","BTCF0:USTF0",1693859723570,0.85393752,25837.0,25836.0,1.0434977]
["bitfinex-derivatives","BTCF0:USTF0",1693859724165,0.85393752,25837.0,25836.0,0.93040093]
["bitfinex-derivatives","BTCF0:USTF0",1693859724373,0.87022401,25837.0,25836.0,0.93040093]
["bitfinex-derivatives","BTCF0:USTF0",1693859724881,0.89022401,25837.0,25836.0,0.56960093]
["bitfinex-derivatives","BTCF0:USTF0",1693859725473,0.99960215,25837.0,25836.0,0.56960093]
["bitfinex-derivatives","BTCF0:USTF0",1693859726073,0.99960215,25837.0,25836.0,0.49220093]
["bitfinex-derivatives","BTCF0:USTF0",1693859726272,0.99960215,25837.0,25836.0,0.06560093]
["bitfinex-derivatives","BTCF0:USTF0",1693859726477,0.8366,25836.0,25835.0,1.1265205]
["bitfinex-derivatives","BTCF0:USTF0",1693859726683,1.94370215,25836.0,25835.0,1.1213205]
["bitfinex-derivatives","BTCF0:USTF0",1693859726884,1.96370215,25836.0,25835.0,1.0153205]
["bitfinex-derivatives","BTCF0:USTF0",1693859727174,1.96370215,25836.0,25835.0,0.98093104]
["bitfinex-derivatives","BTCF0:USTF0",1693859727673,2.06370215,25836.0,25835.0,0.98093104]
["bitfinex-derivatives","BTCF0:USTF0",1693859728077,2.06370215,25836.0,25834.0,0.31245803]
["bitfinex-derivatives","BTCF0:USTF0",1693859728273,2.06370215,25836.0,25834.0,0.2414326]
["bitfinex-derivatives","BTCF0:USTF0",1693859728274,0.74630215,25835.0,25834.0,0.2414326]
["bitfinex-derivatives","BTCF0:USTF0",1693859728482,0.74630215,25835.0,25833.0,0.48993397]
["bitfinex-derivatives","BTCF0:USTF0",1693859728483,0.62063752,25835.0,25833.0,0.48993397]
["bitfinex-derivatives","BTCF0:USTF0",1693859728675,0.32800215,25834.0,25831.0,0.54143185]
["bitfinex-derivatives","BTCF0:USTF0",1693859728882,0.7791,25832.0,25831.0,0.54143185]
["bitfinex-derivatives","BTCF0:USTF0",1693859729077,1.10143752,25832.0,25831.0,0.54143185]
["bitfinex-derivatives","BTCF0:USTF0",1693859729281,1.22710215,25832.0,25831.0,0.54143185]
["bitfinex-derivatives","BTCF0:USTF0",1693859729983,1.25110215,25832.0,25831.0,0.54543185]
["bitfinex-derivatives","BTCF0:USTF0",1693859731182,1.12543752,25832.0,25831.0,0.54543185]
["bitfinex-derivatives","BTCF0:USTF0",1693859731383,1.12543752,25832.0,25831.0,0.54343185]
["bitfinex-derivatives","BTCF0:USTF0",1693859731384,1.16572401,25832.0,25831.0,0.54343185]
["bitfinex-derivatives","BTCF0:USTF0",1693859731576,1.16572401,25832.0,25831.0,0.54543185]
["bitfinex-derivatives","BTCF0:USTF0",1693859731887,1.27510215,25832.0,25831.0,0.54543185]
["bitfinex-derivatives","BTCF0:USTF0",1693859732188,1.14943752,25832.0,25831.0,0.65852862]
["bitfinex-derivatives","BTCF0:USTF0",1693859733186,0.78863752,25832.0,25831.0,1.01932862]
["bitfinex-derivatives","BTCF0:USTF0",1693859733780,0.76863752,25832.0,25831.0,1.01932862]
["bitfinex-derivatives","BTCF0:USTF0",1693859734589,0.5663,25832.0,25831.0,1.01932862]
["bitfinex-derivatives","BTCF0:USTF0",1693859734983,0.5663,25832.0,25831.0,1.11682862]
["bitfinex-derivatives","BTCF0:USTF0",1693859737590,0.5663,25832.0,25831.0,0.98373185]
["bitfinex-derivatives","BTCF0:USTF0",1693859739096,0.69196463,25832.0,25831.0,0.98373185]
["bitfinex-derivatives","BTCF0:USTF0",1693859739682,0.58258649,25832.0,25831.0,0.98373185]
["bitfinex-derivatives","BTCF0:USTF0",1693859739889,0.69196463,25832.0,25831.0,0.98373185]
["bitfinex-derivatives","BTCF0:USTF0",1693859740093,0.58258649,25832.0,25831.0,0.98373185]
["bitfinex-derivatives","BTCF0:USTF0",1693859740795,0.5663,25832.0,25831.0,0.98373185]
["bitfinex-derivatives","BTCF0:USTF0",1693859741191,0.5863,25832.0,25831.0,0.98373185]
["bitfinex-derivatives","BTCF0:USTF0",1693859741388,0.5863,25832.0,25831.0,0.54543185]
["bitfinex-derivatives","BTCF0:USTF0",1693859741594,0.87227305,25832.0,25831.0,0.54543185]
["bitfinex-derivatives","BTCF0:USTF0",1693859741792,1.23307305,25832.0,25831.0,0.54543185]
["bitfinex-derivatives","BTCF0:USTF0",1693859742996,1.10740842,25832.0,25831.0,0.54543185]
["bitfinex-derivatives","BTCF0:USTF0",1693859743793,1.23307305,25832.0,25831.0,0.54543185]
["bitfinex-derivatives","BTCF0:USTF0",1693859746093,0.87227305,25832.0,25831.0,0.54543185]
["bitfinex-derivatives","BTCF0:USTF0",1693859746493,0.76289491,25832.0,25831.0,0.54543185]
["bitfinex-derivatives","BTCF0:USTF0",1693859746694,0.87227305,25832.0,25831.0,0.54543185]
["bitfinex-derivatives","BTCF0:USTF0",1693859747200,0.74660842,25832.0,25831.0,0.54543185]
["bitfinex-derivatives","BTCF0:USTF0",1693859747391,0.87227305,25832.0,25831.0,0.54543185]
["bitfinex-derivatives","BTCF0:USTF0",1693859747703,0.76289491,25832.0,25831.0,0.54543185]
["bitfinex-derivatives","BTCF0:USTF0",1693859747896,0.74660842,25832.0,25831.0,0.65852862]
["bitfinex-derivatives","BTCF0:USTF0",1693859748291,0.72660842,25832.0,25831.0,0.65852862]
["bitfinex-derivatives","BTCF0:USTF0",1693859748495,0.72660842,25832.0,25831.0,0.67852862]
["bitfinex-derivatives","BTCF0:USTF0",1693859748696,0.5663,25832.0,25831.0,1.03932862]
["bitfinex-derivatives","BTCF0:USTF0",1693859749092,0.5663,25832.0,25831.0,0.54543185]
["bitfinex-derivatives","BTCF0:USTF0",1693859749291,0.74556555,25832.0,25831.0,0.54543185]
["bitfinex-derivatives","BTCF0:USTF0",1693859749596,0.87123018,25832.0,25831.0,0.54543185]
["bitfinex-derivatives","BTCF0:USTF0",1693859751295,1.23203018,25832.0,25831.0,0.54543185]
["bitfinex-derivatives","BTCF0:USTF0",1693859755104,1.10636555,25832.0,25831.0,0.65852862]
["bitfinex-derivatives","BTCF0:USTF0",1693859756305,1.23203018,25832.0,25831.0,0.54543185]
["bitfinex-derivatives","BTCF0:USTF0",1693859756897,1.12265204,25832.0,25831.0,0.54543185]
["bitfinex-derivatives","BTCF0:USTF0",1693859757103,1.23203018,25832.0,25831.0,0.54543185]
["bitfinex-derivatives","BTCF0:USTF0",1693859757304,1.12265204,25832.0,25831.0,0.54543185]
["bitfinex-derivatives","BTCF0:USTF0",1693859757706,1.23203018,25832.0,25831.0,0.54543185]
["bitfinex-derivatives","BTCF0:USTF0",1693859757906,1.12265204,25832.0,25831.0,0.54543185]
["bitfinex-derivatives","BTCF0:USTF0",1693859758207,1.23203018,25832.0,25831.0,0.54543185]
["bitfinex-derivatives","BTCF0:USTF0",1693859758507,0.87123018,25832.0,25831.0,0.54543185]
["bitfinex-derivatives","BTCF0:USTF0",1693859758697,0.76185204,25832.0,25831.0,0.54543185]
["bitfinex-derivatives","BTCF0:USTF0",1693859758897,0.74556555,25832.0,25831.0,0.65852862]
["bitfinex-derivatives","BTCF0:USTF0",1693859759700,0.72556555,25832.0,25831.0,0.65852862]
["bitfinex-derivatives","BTCF0:USTF0",1693859760805,0.72556555,25832.0,25831.0,1.01932862]
["bitfinex-derivatives","BTCF0:USTF0",1693859764608,0.75643089,25832.0,25831.0,1.01932862]
["bitfinex-derivatives","BTCF0:USTF0",1693859764808,0.75643089,25832.0,25831.0,0.90623185]
["bitfinex-derivatives","BTCF0:USTF0",1693859764809,0.88209552,25832.0,25831.0,0.90623185]
["bitfinex-derivatives","BTCF0:USTF0",1693859765012,0.88209552,25832.0,25831.0,0.54543185]
["bitfinex-derivatives","BTCF0:USTF0",1693859765013,1.26289552,25832.0,25831.0,0.54543185]
["bitfinex-derivatives","BTCF0:USTF0",1693859765904,1.26289552,25832.0,25831.0,0.48543185]
["bitfinex-derivatives","BTCF0:USTF0",1693859767211,1.26289552,25832.0,25825.0,0.58680918]
["bitfinex-derivatives","BTCF0:USTF0",1693859767212,1.92566463,25831.0,25825.0,0.58680918]
["bitfinex-derivatives","BTCF0:USTF0",1693859767416,0.3608,25826.0,25825.0,0.52657421]
["bitfinex-derivatives","BTCF0:USTF0",1693859767609,0.52006555,25826.0,25825.0,0.2829082]
["bitfinex-derivatives","BTCF0:USTF0",1693859767805,0.66573018,25826.0,25825.0,0.2829082]
["bitfinex-derivatives","BTCF0:USTF0",1693859768310,0.66573018,25826.0,25825.0,0.2839082]
["bitfinex-derivatives","BTCF0:USTF0",1693859768506,0.76573018,25826.0,25825.0,0.2839082]
["bitfinex-derivatives","BTCF0:USTF0",1693859768712,0.78973018,25826.0,25825.0,0.2849082]
["bitfinex-derivatives","BTCF0:USTF0",1693859770118,0.81373018,25826.0,25825.0,0.2849082]
["bitfinex-derivatives","BTCF0:USTF0",1693859770710,1.23203018,25826.0,25825.0,0.2849082]
["bitfinex-derivatives","BTCF0:USTF0",1693859771108,1.23203018,25826.0,25825.0,0.2549082]
["bitfinex-derivatives","BTCF0:USTF0",1693859772017,1.23203018,25826.0,25825.0,0.2249082]
["bitfinex-derivatives","BTCF0:USTF0",1693859772219,1.23203018,25826.0,25825.0,0.2239082]
["bitfinex-derivatives","BTCF0:USTF0",1693859773106,1.10636555,25826.0,25825.0,0.2229082]
["bitfinex-derivatives","BTCF0:USTF0",1693859773306,0.72556555,25826.0,25825.0,0.2229082]
["bitfinex-derivatives","BTCF0:USTF0",1693859773709,0.72556555,25826.0,25825.0,0.33987497]
["bitfinex-derivatives","BTCF0:USTF0",1693859774512,0.72556555,25826.0,25825.0,0.35987497]
["bitfinex-derivatives","BTCF0:USTF0",1693859774715,0.72556555,25826.0,25825.0,0.33987497]
["bitfinex-derivatives","BTCF0:USTF0",1693859775117,0.72556555,25826.0,25825.0,0.35987497]
["bitfinex-derivatives","BTCF0:USTF0",1693859777420,0.75591823,25826.0,25825.0,0.35987497]
["bitfinex-derivatives","BTCF0:USTF0",1693859778509,0.72556555,25826.0,25825.0,0.35987497]
["bitfinex-derivatives","BTCF0:USTF0",1693859779220,0.72556555,25826.0,25825.0,0.72067497]
["bitfinex-derivatives","BTCF0:USTF0",1693859779422,0.5663,25826.0,25825.0,0.72067497]
["bitfinex-derivatives","BTCF0:USTF0",1693859779617,0.3165,25826.0,25825.0,0.72067497]
["bitfinex-derivatives","BTCF0:USTF0",1693859779825,0.1167,25826.0,25825.0,0.72067497]
["bitfinex-derivatives","BTCF0:USTF0",1693859780116,0.1167,25826.0,25825.0,0.79817497]
["bitfinex-derivatives","BTCF0:USTF0",1693859780715,0.0927,25826.0,25825.0,0.79817497]
["bitfinex-derivatives","BTCF0:USTF0",1693859780917,0.1167,25826.0,25825.0,0.79817497]
["bitfinex-derivatives","BTCF0:USTF0",1693859781922,0.0418,25826.0,25825.0,0.79817497]
["bitfinex-derivatives","BTCF0:USTF0",1693859782124,0.4183,25829.0,25826.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693859782318,0.4183,25829.0,25828.0,0.36467]
["bitfinex-derivatives","BTCF0:USTF0",1693859782522,0.8366,25829.0,25828.0,0.47776677]
["bitfinex-derivatives","BTCF0:USTF0",1693859782720,1.50407959,25829.0,25828.0,0.49776677]
["bitfinex-derivatives","BTCF0:USTF0",1693859783426,1.50407959,25829.0,25828.0,0.13696677]
["bitfinex-derivatives","BTCF0:USTF0",1693859783624,1.50407959,25829.0,25828.0,0.49776677]
["bitfinex-derivatives","BTCF0:USTF0",1693859783817,1.52807959,25829.0,25828.0,0.49976677]
["bitfinex-derivatives","BTCF0:USTF0",1693859784018,1.55207959,25829.0,25828.0,0.50176677]
["bitfinex-derivatives","BTCF0:USTF0",1693859785322,1.55207959,25829.0,25828.0,0.66806677]
["bitfinex-derivatives","BTCF0:USTF0",1693859787523,1.65207959,25829.0,25828.0,0.66806677]
["bitfinex-derivatives","BTCF0:USTF0",1693859788527,1.65207959,25829.0,25828.0,0.64806677]
["bitfinex-derivatives","BTCF0:USTF0",1693859790629,1.65207959,25829.0,25828.0,0.28726677]
["bitfinex-derivatives","BTCF0:USTF0",1693859790830,1.65207959,25829.0,25828.0,0.64806677]
["bitfinex-derivatives","BTCF0:USTF0",1693859792927,1.65207959,25829.0,25828.0,0.66806677]
["bitfinex-derivatives","BTCF0:USTF0",1693859793633,1.65207959,25829.0,25828.0,1.02886677]
["bitfinex-derivatives","BTCF0:USTF0",1693859795833,1.68319004,25829.0,25828.0,1.02886677]
["bitfinex-derivatives","BTCF0:USTF0",1693859796928,1.68319004,25829.0,25828.0,0.89577]
["bitfinex-derivatives","BTCF0:USTF0",1693859797321,1.80885467,25829.0,25828.0,0.89577]
["bitfinex-derivatives","BTCF0:USTF0",1693859797637,1.69947653,25829.0,25828.0,0.89577]
["bitfinex-derivatives","BTCF0:USTF0",1693859798333,1.68319004,25829.0,25828.0,1.00886677]
["bitfinex-derivatives","BTCF0:USTF0",1693859799236,1.68319004,25829.0,25828.0,0.64806677]
["bitfinex-derivatives","BTCF0:USTF0",1693859800236,1.68319004,25829.0,25828.0,0.64419677]
["bitfinex-derivatives","BTCF0:USTF0",1693859801039,1.79256818,25829.0,25828.0,0.64419677]
["bitfinex-derivatives","BTCF0:USTF0",1693859801339,1.68319004,25829.0,25828.0,0.64419677]
["bitfinex-derivatives","BTCF0:USTF0",1693859802437,1.68319004,25829.0,25828.0,0.28339677]
["bitfinex-derivatives","BTCF0:USTF0",1693859802637,1.68319004,25829.0,25828.0,0.64419677]
["bitfinex-derivatives","BTCF0:USTF0",1693859803843,1.68319004,25829.0,25828.0,0.28339677]
["bitfinex-derivatives","BTCF0:USTF0",1693859804147,1.69947653,25829.0,25828.0,0.5311]
["bitfinex-derivatives","BTCF0:USTF0",1693859804638,1.80885467,25829.0,25828.0,0.5311]
["bitfinex-derivatives","BTCF0:USTF0",1693859807641,1.80885467,25829.0,25828.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1693859807844,1.80885467,25829.0,25828.0,0.5311]
["bitfinex-derivatives","BTCF0:USTF0",1693859808047,1.68319004,25829.0,25828.0,0.64419677]
["bitfinex-derivatives","BTCF0:USTF0",1693859808540,1.79256818,25829.0,25828.0,0.64419677]
["bitfinex-derivatives","BTCF0:USTF0",1693859809040,1.68319004,25829.0,25828.0,0.64419677]
["bitfinex-derivatives","BTCF0:USTF0",1693859809238,1.79256818,25829.0,25828.0,0.5311]
["bitfinex-derivatives","BTCF0:USTF0",1693859810146,1.79256818,25829.0,25828.0,0.64419677]
["bitfinex-derivatives","BTCF0:USTF0",1693859810147,1.68319004,25829.0,25828.0,0.64419677]
["bitfinex-derivatives","BTCF0:USTF0",1693859811249,1.65207959,25829.0,25828.0,0.64419677]
["bitfinex-derivatives","BTCF0:USTF0",1693859811446,1.65207959,25829.0,25828.0,0.64806677]
["bitfinex-derivatives","BTCF0:USTF0",1693859814049,1.65207959,25829.0,25828.0,1.00886677]
["bitfinex-derivatives","BTCF0:USTF0",1693859817252,1.23377959,25829.0,25828.0,1.00886677]
["bitfinex-derivatives","BTCF0:USTF0",1693859817449,1.23377959,25829.0,25828.0,1.02886677]
["bitfinex-derivatives","BTCF0:USTF0",1693859818352,0.5663,25829.0,25828.0,1.1058191]
["bitfinex-derivatives","BTCF0:USTF0",1693859818553,0.5663,25829.0,25828.0,1.0858191]
["bitfinex-derivatives","BTCF0:USTF0",1693859819452,1.24163569,25829.0,25828.0,1.0858191]
["bitfinex-derivatives","BTCF0:USTF0",1693859820356,1.24163569,25829.0,25828.0,1.00886677]
["bitfinex-derivatives","BTCF0:USTF0",1693859820553,1.24163569,25829.0,25828.0,1.02886677]
["bitfinex-derivatives","BTCF0:USTF0",1693859820759,1.14163569,25829.0,25828.0,1.00886677]
["bitfinex-derivatives","BTCF0:USTF0",1693859820958,1.14163569,25829.0,25828.0,1.02886677]
["bitfinex-derivatives","BTCF0:USTF0",1693859821955,1.14163569,25829.0,25828.0,0.3842191]
["bitfinex-derivatives","BTCF0:USTF0",1693859822161,1.14163569,25829.0,25828.0,1.02886677]
["bitfinex-derivatives","BTCF0:USTF0",1693859822660,1.14163569,25829.0,25828.0,1.00886677]
["bitfinex-derivatives","BTCF0:USTF0",1693859822861,1.14163569,25829.0,25828.0,1.1058191]
["bitfinex-derivatives","BTCF0:USTF0",1693859823756,1.14163569,25829.0,25828.0,1.0858191]
["bitfinex-derivatives","BTCF0:USTF0",1693859823954,1.14163569,25829.0,25828.0,1.1058191]
["bitfinex-derivatives","BTCF0:USTF0",1693859824660,1.14163569,25829.0,25828.0,0.3842191]
["bitfinex-derivatives","BTCF0:USTF0",1693859824857,1.14163569,25829.0,25828.0,1.1058191]
["bitfinex-derivatives","BTCF0:USTF0",1693859825955,1.14163569,25829.0,25828.0,1.0858191]
["bitfinex-derivatives","BTCF0:USTF0",1693859826761,1.14163569,25829.0,25828.0,1.00886677]
["bitfinex-derivatives","BTCF0:USTF0",1693859828164,1.14163569,25829.0,25828.0,1.42716677]
["bitfinex-derivatives","BTCF0:USTF0",1693859833372,1.14163569,25829.0,25828.0,1.00886677]
["bitfinex-derivatives","BTCF0:USTF0",1693859835265,1.14163569,25829.0,25828.0,1.0858191]
["bitfinex-derivatives","BTCF0:USTF0",1693859836462,0.23155092,25837.0,25834.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693859836667,0.02,25837.0,25836.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1693859836968,0.4183,25837.0,25836.0,0.799]
["bitfinex-derivatives","BTCF0:USTF0",1693859837168,0.4183,25837.0,25836.0,0.91209677]
["bitfinex-derivatives","BTCF0:USTF0",1693859837566,0.4663,25837.0,25836.0,0.91209677]
["bitfinex-derivatives","BTCF0:USTF0",1693859839166,0.4673,25837.0,25836.0,0.91409677]
["bitfinex-derivatives","BTCF0:USTF0",1693859839363,0.4433,25837.0,25836.0,0.91409677]
["bitfinex-derivatives","BTCF0:USTF0",1693859839567,0.4673,25837.0,25836.0,0.91609677]
["bitfinex-derivatives","BTCF0:USTF0",1693859839867,0.4673,25837.0,25836.0,0.91996677]
["bitfinex-derivatives","BTCF0:USTF0",1693859840071,0.35213569,25838.0,25837.0,0.41696677]
["bitfinex-derivatives","BTCF0:USTF0",1693859841579,0.35213569,25838.0,25837.0,0.43696677]
["bitfinex-derivatives","BTCF0:USTF0",1693859841767,0.4183,25839.0,25837.0,0.85526677]
["bitfinex-derivatives","BTCF0:USTF0",1693859841967,0.4183,25839.0,25838.0,0.53139677]
["bitfinex-derivatives","BTCF0:USTF0",1693859842174,0.52931055,25839.0,25838.0,0.60879677]
["bitfinex-derivatives","BTCF0:USTF0",1693859842572,0.4183,25839.0,25838.0,0.60879677]
["bitfinex-derivatives","BTCF0:USTF0",1693859843176,0.4203,25839.0,25838.0,0.60979677]
["bitfinex-derivatives","BTCF0:USTF0",1693859843364,0.002,25839.0,25838.0,0.60979677]
["bitfinex-derivatives","BTCF0:USTF0",1693859843971,0.002,25839.0,25838.0,0.62979677]
["bitfinex-derivatives","BTCF0:USTF0",1693859844177,0.004,25839.0,25838.0,0.71079677]
["bitfinex-derivatives","BTCF0:USTF0",1693859844368,0.004,25839.0,25838.0,0.73079677]
["bitfinex-derivatives","BTCF0:USTF0",1693859844777,0.004,25839.0,25838.0,0.71079677]
["bitfinex-derivatives","BTCF0:USTF0",1693859844977,0.004,25839.0,25838.0,0.73079677]
["bitfinex-derivatives","BTCF0:USTF0",1693859846177,0.002,25839.0,25838.0,0.72979677]
["bitfinex-derivatives","BTCF0:USTF0",1693859846481,0.004,25839.0,25838.0,0.72879677]
["bitfinex-derivatives","BTCF0:USTF0",1693859847077,0.004,25839.0,25838.0,0.65139677]
["bitfinex-derivatives","BTCF0:USTF0",1693859847272,0.4183,25847.0,25845.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693859847575,0.4183,25847.0,25846.0,1.2926]
["bitfinex-derivatives","BTCF0:USTF0",1693859847772,0.4183,25847.0,25846.0,1.40569677]
["bitfinex-derivatives","BTCF0:USTF0",1693859848573,0.4183,25847.0,25846.0,1.40769677]
["bitfinex-derivatives","BTCF0:USTF0",1693859848968,0.4183,25849.0,25846.0,1.98968611]
["bitfinex-derivatives","BTCF0:USTF0",1693859849171,0.1569,25850.0,25848.0,0.7183]
["bitfinex-derivatives","BTCF0:USTF0",1693859849367,0.1569,25850.0,25849.0,0.7791]
["bitfinex-derivatives","BTCF0:USTF0",1693859849570,0.1569,25850.0,25849.0,0.89219677]
["bitfinex-derivatives","BTCF0:USTF0",1693859849776,0.4183,25851.0,25849.0,0.89219677]
["bitfinex-derivatives","BTCF0:USTF0",1693859850079,0.4383,25851.0,25850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693859850279,0.4383,25851.0,25850.0,0.62409677]
["bitfinex-derivatives","BTCF0:USTF0",1693859851081,0.4183,25851.0,25850.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1693859851668,0.4183,25851.0,25850.0,0.62409677]
["bitfinex-derivatives","BTCF0:USTF0",1693859851669,0.4383,25851.0,25850.0,0.62409677]
["bitfinex-derivatives","BTCF0:USTF0",1693859852079,0.4383,25851.0,25850.0,0.62609677]
["bitfinex-derivatives","BTCF0:USTF0",1693859852282,0.4383,25851.0,25850.0,0.62809677]
["bitfinex-derivatives","BTCF0:USTF0",1693859852585,0.46968715,25851.0,25850.0,0.62809677]
["bitfinex-derivatives","BTCF0:USTF0",1693859861179,0.46968715,25851.0,25850.0,1.04639677]
["bitfinex-derivatives","BTCF0:USTF0",1693859865091,0.46968715,25851.0,25850.0,0.68559677]
["bitfinex-derivatives","BTCF0:USTF0",1693859865293,0.46968715,25851.0,25850.0,1.04639677]
["bitfinex-derivatives","BTCF0:USTF0",1693859865585,0.44968715,25851.0,25850.0,1.04639677]
["bitfinex-derivatives","BTCF0:USTF0",1693859878389,0.44968715,25851.0,25850.0,0.68559677]
["bitfinex-derivatives","BTCF0:USTF0",1693859878686,0.44968715,25851.0,25850.0,1.04639677]
["bitfinex-derivatives","BTCF0:USTF0",1693859879501,0.56075408,25851.0,25850.0,1.04639677]
["bitfinex-derivatives","BTCF0:USTF0",1693859881101,0.56075408,25851.0,25850.0,0.68559677]
["bitfinex-derivatives","BTCF0:USTF0",1693859881291,0.56075408,25851.0,25850.0,1.04639677]
["bitfinex-derivatives","BTCF0:USTF0",1693859884894,0.56075408,25851.0,25850.0,0.68559677]
["bitfinex-derivatives","BTCF0:USTF0",1693859885298,0.56075408,25851.0,25850.0,1.04639677]
["bitfinex-derivatives","BTCF0:USTF0",1693859888605,0.792305,25851.0,25850.0,1.04639677]
["bitfinex-derivatives","BTCF0:USTF0",1693859891503,1.43780199,25851.0,25850.0,1.04639677]
["bitfinex-derivatives","BTCF0:USTF0",1693859891700,1.20625107,25851.0,25850.0,1.04639677]
["bitfinex-derivatives","BTCF0:USTF0",1693859892105,1.20625107,25851.0,25850.0,0.68559677]
["bitfinex-derivatives","BTCF0:USTF0",1693859892506,1.20625107,25851.0,25850.0,1.40719677]
["bitfinex-derivatives","BTCF0:USTF0",1693859892707,1.4751736,25851.0,25850.0,1.40719677]
["bitfinex-derivatives","BTCF0:USTF0",1693859892914,1.4751736,25851.0,25850.0,0.68559677]
["bitfinex-derivatives","BTCF0:USTF0",1693859893310,1.4751736,25851.0,25850.0,1.40719677]
["bitfinex-derivatives","BTCF0:USTF0",1693859893904,1.20625107,25851.0,25850.0,1.40719677]
["bitfinex-derivatives","BTCF0:USTF0",1693859894712,1.47619344,25851.0,25850.0,1.40719677]
["bitfinex-derivatives","BTCF0:USTF0",1693859895413,1.20625107,25851.0,25850.0,1.40719677]
["bitfinex-derivatives","BTCF0:USTF0",1693859895613,1.47619334,25851.0,25850.0,1.40719677]
["bitfinex-derivatives","BTCF0:USTF0",1693859897107,1.47619334,25851.0,25850.0,0.68559677]
["bitfinex-derivatives","BTCF0:USTF0",1693859897308,1.47619334,25851.0,25850.0,1.40719677]
["bitfinex-derivatives","BTCF0:USTF0",1693859897508,1.05789334,25851.0,25850.0,1.40719677]
["bitfinex-derivatives","BTCF0:USTF0",1693859900818,1.05789334,25851.0,25850.0,0.68559677]
["bitfinex-derivatives","BTCF0:USTF0",1693859901118,1.05789334,25851.0,25850.0,1.40719677]
["bitfinex-derivatives","BTCF0:USTF0",1693859901908,1.05789334,25851.0,25850.0,0.68559677]
["bitfinex-derivatives","BTCF0:USTF0",1693859902215,1.05789334,25851.0,25850.0,1.40719677]
["bitfinex-derivatives","BTCF0:USTF0",1693859902712,0.78795107,25851.0,25850.0,1.40719677]
["bitfinex-derivatives","BTCF0:USTF0",1693859902905,0.78795107,25851.0,25850.0,0.68559677]
["bitfinex-derivatives","BTCF0:USTF0",1693859903103,0.78795107,25851.0,25850.0,1.40719677]
["bitfinex-derivatives","BTCF0:USTF0",1693859905223,0.82423756,25851.0,25850.0,1.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693859905517,0.82423756,25851.0,25850.0,0.9333]
["bitfinex-derivatives","BTCF0:USTF0",1693859905818,0.9336157,25851.0,25850.0,0.9333]
["bitfinex-derivatives","BTCF0:USTF0",1693859907312,0.82423756,25851.0,25850.0,0.9333]
["bitfinex-derivatives","BTCF0:USTF0",1693859907514,0.9336157,25851.0,25850.0,0.9333]
["bitfinex-derivatives","BTCF0:USTF0",1693859908215,0.9136157,25851.0,25850.0,0.9333]
["bitfinex-derivatives","BTCF0:USTF0",1693859908523,0.82423756,25851.0,25850.0,0.9333]
["bitfinex-derivatives","BTCF0:USTF0",1693859908920,0.9336157,25851.0,25850.0,0.9333]
["bitfinex-derivatives","BTCF0:USTF0",1693859909117,0.9136157,25851.0,25850.0,0.9333]
["bitfinex-derivatives","BTCF0:USTF0",1693859911422,0.9136157,25851.0,25850.0,0.5725]
["bitfinex-derivatives","BTCF0:USTF0",1693859911917,0.9136157,25851.0,25850.0,0.9333]
["bitfinex-derivatives","BTCF0:USTF0",1693859912525,0.80423756,25851.0,25850.0,0.9333]
["bitfinex-derivatives","BTCF0:USTF0",1693859913419,1.22253756,25851.0,25850.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1693859914721,1.3319157,25851.0,25850.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1693859914921,1.22253756,25851.0,25850.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1693859916725,1.22253756,25851.0,25850.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1693859916921,1.3319157,25851.0,25850.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1693859917123,1.22253756,25851.0,25850.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1693859917522,1.22253756,25851.0,25850.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1693859917719,1.22253756,25851.0,25850.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1693859917917,1.22253756,25851.0,25850.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1693859919618,1.22253756,25851.0,25850.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1693859919819,1.22253756,25851.0,25850.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1693859921018,1.3319157,25851.0,25850.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1693859921219,1.22253756,25851.0,25850.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1693859921626,1.3319157,25851.0,25850.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1693859921827,1.3319157,25851.0,25850.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1693859922027,1.22253756,25851.0,25850.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1693859922228,1.3319157,25851.0,25850.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1693859922731,1.22253756,25851.0,25850.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1693859922924,1.3319157,25851.0,25850.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1693859923124,1.3319157,25851.0,25850.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1693859923325,1.3319157,25851.0,25850.0,0.9333]
["bitfinex-derivatives","BTCF0:USTF0",1693859924031,1.3319157,25851.0,25850.0,0.5725]
["bitfinex-derivatives","BTCF0:USTF0",1693859924230,1.22253756,25851.0,25850.0,0.9333]
["bitfinex-derivatives","BTCF0:USTF0",1693859925335,1.22253756,25851.0,25850.0,0.5725]
["bitfinex-derivatives","BTCF0:USTF0",1693859925526,1.22253756,25851.0,25850.0,0.9333]
["bitfinex-derivatives","BTCF0:USTF0",1693859926423,1.3319157,25851.0,25850.0,0.5725]
["bitfinex-derivatives","BTCF0:USTF0",1693859927325,1.3319157,25851.0,25850.0,0.9333]
["bitfinex-derivatives","BTCF0:USTF0",1693859927532,1.3319157,25851.0,25850.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1693859928236,1.3319157,25851.0,25850.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1693859928542,1.3319157,25851.0,25850.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1693859929035,1.22253756,25851.0,25850.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1693859929236,1.3319157,25851.0,25850.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1693859930133,1.22253756,25851.0,25850.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1693859931837,1.3319157,25851.0,25850.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1693859932238,1.22253756,25851.0,25850.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1693859933430,1.3319157,25851.0,25850.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1693859934938,1.3319157,25851.0,25850.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1693859935137,1.3319157,25851.0,25850.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1693859936642,1.3319157,25851.0,25850.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1693859936841,1.3319157,25851.0,25850.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1693859937234,1.3319157,25851.0,25850.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1693859937438,1.3319157,25851.0,25850.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1693859939840,1.3319157,25851.0,25850.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1693859940040,1.3319157,25851.0,25850.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1693859940240,1.22253756,25851.0,25850.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1693859940739,1.3319157,25851.0,25850.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1693859940945,1.22253756,25851.0,25850.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1693859941538,1.3319157,25851.0,25850.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1693859942943,1.3319157,25851.0,25850.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1693859943145,1.3319157,25851.0,25850.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1693859944043,1.22253756,25851.0,25850.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1693859944345,1.3319157,25851.0,25850.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1693859944546,1.22253756,25851.0,25850.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1693859945136,1.64062503,25851.0,25850.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1693859945340,1.3319157,25851.0,25850.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1693859946949,1.3319157,25851.0,25850.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1693859950841,1.3319157,25851.0,25850.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1693859951651,1.22253756,25851.0,25850.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1693859952748,1.3319157,25851.0,25850.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1693859953347,1.22253756,25851.0,25850.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1693859954657,1.3319157,25851.0,25850.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1693859955056,1.3319157,25851.0,25850.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1693859955352,1.3319157,25851.0,25850.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1693859955557,1.3319157,25851.0,25850.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1693859956149,1.3319157,25851.0,25850.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1693859956856,1.3319157,25851.0,25850.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1693859957053,1.3319157,25851.0,25850.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1693859957953,1.3319157,25851.0,25850.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1693859958357,1.3319157,25851.0,25850.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1693859959263,1.3319157,25851.0,25850.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1693859959561,1.3319157,25851.0,25850.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1693859960060,1.3319157,25851.0,25850.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1693859960256,1.60188624,25851.0,25850.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1693859961251,1.60188624,25851.0,25850.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1693859961457,1.60188624,25851.0,25850.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1693859961650,1.60189283,25851.0,25850.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1693859962266,1.49251469,25851.0,25850.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1693859962759,1.49251469,25851.0,25850.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1693859962961,1.3319157,25851.0,25850.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1693859963161,1.3319157,25851.0,25850.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1693859963363,1.3319157,25851.0,25850.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1693859964162,1.22253756,25851.0,25850.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1693859964365,1.22253756,25851.0,25850.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1693859964667,1.22253756,25851.0,25850.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1693859964867,1.3319157,25851.0,25850.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1693859965170,1.3319157,25851.0,25850.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1693859965765,1.22253756,25851.0,25850.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1693859966366,1.49250709,25851.0,25850.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1693859966766,1.22253756,25851.0,25850.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1693859966967,1.22253756,25851.0,25850.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1693859967160,1.22253756,25851.0,25850.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1693859967563,1.3319157,25851.0,25850.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1693859967763,1.60188037,25851.0,25850.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1693859967971,1.49250223,25851.0,25850.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1693859968970,1.60188037,25851.0,25850.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1693859970470,1.60188151,25851.0,25850.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1693859970667,1.49250337,25851.0,25850.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1693859971373,1.49250337,25851.0,25850.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1693859971866,1.60188151,25851.0,25850.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1693859972169,1.49250337,25851.0,25850.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1693859972466,1.49250337,25851.0,25850.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1693859972862,1.60188151,25851.0,25850.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1693859973057,1.60188151,25851.0,25850.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1693859973367,1.49250337,25851.0,25850.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1693859973759,1.60188151,25851.0,25850.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1693859974873,1.60188151,25851.0,25850.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1693859975063,1.60188151,25851.0,25850.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1693859975771,1.49250337,25851.0,25850.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1693859976160,1.60188151,25851.0,25850.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1693859976672,1.60188151,25851.0,25850.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1693859976873,1.60188151,25851.0,25850.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1693859978573,1.49250337,25851.0,25850.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1693859978779,1.49250337,25851.0,25850.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1693859980276,1.60188151,25851.0,25850.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1693859980577,1.60188151,25851.0,25850.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1693859980777,1.60188151,25851.0,25850.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1693859981976,1.60188151,25851.0,25850.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1693859982175,1.62188151,25851.0,25850.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1693859982373,2.2110638,25851.0,25845.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1693859982579,0.7791,25846.0,25845.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1693859982769,1.01583156,25846.0,25844.0,0.7183]
["bitfinex-derivatives","BTCF0:USTF0",1693859982971,0.52936693,25845.0,25844.0,0.7183]
["bitfinex-derivatives","BTCF0:USTF0",1693859983968,0.53136693,25845.0,25844.0,0.7193]
["bitfinex-derivatives","BTCF0:USTF0",1693859984176,0.65703156,25845.0,25844.0,0.7193]
["bitfinex-derivatives","BTCF0:USTF0",1693859984474,0.65903156,25845.0,25844.0,0.7213]
["bitfinex-derivatives","BTCF0:USTF0",1693859985377,0.75903156,25845.0,25844.0,0.8805]
["bitfinex-derivatives","BTCF0:USTF0",1693859987572,0.64965342,25845.0,25844.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1693859988677,0.75903156,25845.0,25844.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1693859995391,0.75903156,25845.0,25844.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1693859995590,0.77903156,25845.0,25844.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1693860000090,1.13983156,25845.0,25844.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1693860001299,1.13983156,25845.0,25840.0,0.8183]
["bitfinex-derivatives","BTCF0:USTF0",1693860001601,0.7791,25841.0,25840.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693860001797,1.01583156,25841.0,25840.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693860001994,1.01583156,25841.0,25840.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693860002393,1.01583156,25841.0,25840.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1693860002789,1.01583156,25841.0,25840.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1693860003101,1.01583156,25841.0,25840.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1693860003397,1.11583156,25841.0,25840.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1693860004705,1.11883156,25841.0,25840.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1693860005298,1.12283156,25841.0,25840.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1693860005802,1.12283156,25841.0,25840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693860015604,1.15425854,25841.0,25840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693860016501,0.79345854,25841.0,25840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693860016695,1.15425854,25841.0,25840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693860017602,0.79345854,25841.0,25840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693860017808,1.15425854,25841.0,25840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693860021400,0.79345854,25841.0,25840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693860021811,1.15425854,25841.0,25840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693860022814,1.15425854,25841.0,25840.0,0.11709677]
["bitfinex-derivatives","BTCF0:USTF0",1693860022815,0.63636693,25841.0,25840.0,0.11709677]
["bitfinex-derivatives","BTCF0:USTF0",1693860023816,0.63236693,25841.0,25840.0,0.11509677]
["bitfinex-derivatives","BTCF0:USTF0",1693860024017,0.63636693,25841.0,25840.0,0.11709677]
["bitfinex-derivatives","BTCF0:USTF0",1693860024611,0.76203156,25841.0,25840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693860025118,0.65265342,25841.0,25840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693860026122,0.76203156,25841.0,25840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693860027713,0.75903156,25841.0,25840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693860028018,0.76203156,25841.0,25840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693860029611,0.75803156,25841.0,25840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693860029814,0.76203156,25841.0,25840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693860033123,0.65265342,25841.0,25840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693860033630,0.76203156,25841.0,25840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693860038927,0.65265342,25841.0,25840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693860039824,0.76203156,25841.0,25840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693860043532,0.65265342,25841.0,25840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693860043832,0.76203156,25841.0,25840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693860045730,0.65265342,25841.0,25840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693860048037,0.63636693,25841.0,25840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693860048642,0.76203156,25841.0,25840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693860048929,0.65265342,25841.0,25840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693860050037,0.65265342,25841.0,25840.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693860051938,0.63636693,25841.0,25840.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693860052641,0.63636693,25841.0,25840.0,0.47789677]
["bitfinex-derivatives","BTCF0:USTF0",1693860053536,0.63636693,25841.0,25840.0,0.77789677]
["bitfinex-derivatives","BTCF0:USTF0",1693860053842,0.11806693,25841.0,25840.0,1.21619677]
["bitfinex-derivatives","BTCF0:USTF0",1693860054233,0.11806693,25841.0,25840.0,1.31619677]
["bitfinex-derivatives","BTCF0:USTF0",1693860054934,0.4183,25847.0,25846.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693860055140,0.4183,25847.0,25846.0,0.7183]
["bitfinex-derivatives","BTCF0:USTF0",1693860055534,0.4183,25847.0,25846.0,0.99189677]
["bitfinex-derivatives","BTCF0:USTF0",1693860056634,0.4183,25847.0,25846.0,0.99589677]
["bitfinex-derivatives","BTCF0:USTF0",1693860057336,0.4183,25847.0,25846.0,1.01589677]
["bitfinex-derivatives","BTCF0:USTF0",1693860057728,0.4183,25847.0,25846.0,0.99589677]
["bitfinex-derivatives","BTCF0:USTF0",1693860058836,0.11105518,25847.0,25846.0,1.01589677]
["bitfinex-derivatives","BTCF0:USTF0",1693860059342,0.5183,25850.0,25846.0,1.01589677]
["bitfinex-derivatives","BTCF0:USTF0",1693860059532,0.5183,25850.0,25849.0,0.7791]
["bitfinex-derivatives","BTCF0:USTF0",1693860059729,0.62935535,25850.0,25849.0,1.19219677]
["bitfinex-derivatives","BTCF0:USTF0",1693860060430,0.62935535,25850.0,25849.0,1.34809677]
["bitfinex-derivatives","BTCF0:USTF0",1693860060631,0.62935535,25850.0,25849.0,1.35009677]
["bitfinex-derivatives","BTCF0:USTF0",1693860062731,0.5183,25850.0,25849.0,1.35009677]
["bitfinex-derivatives","BTCF0:USTF0",1693860062941,0.6293454,25850.0,25849.0,1.35009677]
["bitfinex-derivatives","BTCF0:USTF0",1693860063343,0.6293454,25850.0,25849.0,1.35209677]
["bitfinex-derivatives","BTCF0:USTF0",1693860064341,0.2110454,25850.0,25849.0,1.37209677]
["bitfinex-derivatives","BTCF0:USTF0",1693860064532,0.1110454,25850.0,25849.0,1.37209677]
["bitfinex-derivatives","BTCF0:USTF0",1693860064733,0.4183,25852.0,25849.0,1.259]
["bitfinex-derivatives","BTCF0:USTF0",1693860065044,0.11105362,25851.0,25850.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693860065338,0.11105362,25851.0,25850.0,0.53139677]
["bitfinex-derivatives","BTCF0:USTF0",1693860066344,0.11105362,25851.0,25850.0,0.63339677]
["bitfinex-derivatives","BTCF0:USTF0",1693860066635,0.11105362,25851.0,25850.0,1.05169677]
["bitfinex-derivatives","BTCF0:USTF0",1693860066841,0.1,25853.0,25850.0,1.77529677]
["bitfinex-derivatives","BTCF0:USTF0",1693860067041,0.1,25853.0,25851.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693860067042,0.11105489,25852.0,25851.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693860067341,0.11105489,25852.0,25851.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693860067731,0.11105489,25852.0,25851.0,0.53139677]
["bitfinex-derivatives","BTCF0:USTF0",1693860068735,0.1,25853.0,25851.0,0.53139677]
["bitfinex-derivatives","BTCF0:USTF0",1693860068943,0.1,25853.0,25852.0,0.83139677]
["bitfinex-derivatives","BTCF0:USTF0",1693860069343,0.21105518,25853.0,25852.0,0.83139677]
["bitfinex-derivatives","BTCF0:USTF0",1693860069640,0.21105518,25853.0,25852.0,1.19219677]
["bitfinex-derivatives","BTCF0:USTF0",1693860069843,0.21105518,25853.0,25852.0,1.34879677]
["bitfinex-derivatives","BTCF0:USTF0",1693860070238,0.21105518,25853.0,25852.0,1.35266677]
["bitfinex-derivatives","BTCF0:USTF0",1693860070438,0.07021233,25853.0,25852.0,1.37266677]
["bitfinex-derivatives","BTCF0:USTF0",1693860070643,0.1633,25856.0,25853.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693860070841,0.11106496,25855.0,25853.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693860071150,0.3608,25857.0,25855.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693860071342,0.11106509,25856.0,25855.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693860071532,0.11106509,25856.0,25855.0,0.7183]
["bitfinex-derivatives","BTCF0:USTF0",1693860072040,0.741,25858.0,25855.0,1.19219677]
["bitfinex-derivatives","BTCF0:USTF0",1693860072343,0.741,25858.0,25856.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693860072344,0.11106475,25857.0,25856.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693860072540,0.13106475,25857.0,25856.0,0.53139677]
["bitfinex-derivatives","BTCF0:USTF0",1693860072747,0.23106475,25857.0,25856.0,0.53139677]
["bitfinex-derivatives","BTCF0:USTF0",1693860073044,0.12,25857.0,25856.0,0.53139677]
["bitfinex-derivatives","BTCF0:USTF0",1693860073244,0.2310656,25857.0,25856.0,0.53139677]
["bitfinex-derivatives","BTCF0:USTF0",1693860073440,0.2310656,25857.0,25856.0,0.53339677]
["bitfinex-derivatives","BTCF0:USTF0",1693860074040,0.12,25857.0,25856.0,0.53339677]
["bitfinex-derivatives","BTCF0:USTF0",1693860074743,0.12,25857.0,25856.0,0.53539677]
["bitfinex-derivatives","BTCF0:USTF0",1693860075545,0.1,25857.0,25856.0,0.53539677]
["bitfinex-derivatives","BTCF0:USTF0",1693860075749,0.5753,25858.0,25856.0,0.53539677]
["bitfinex-derivatives","BTCF0:USTF0",1693860076039,0.6953,25858.0,25857.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693860078546,0.6953,25858.0,25857.0,0.11509677]
["bitfinex-derivatives","BTCF0:USTF0",1693860079336,0.6753,25858.0,25857.0,0.11709677]
["bitfinex-derivatives","BTCF0:USTF0",1693860080246,0.1,25858.0,25857.0,0.55926677]
["bitfinex-derivatives","BTCF0:USTF0",1693860080546,0.4183,25859.0,25858.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693860080742,0.4183,25859.0,25858.0,0.53526677]
["bitfinex-derivatives","BTCF0:USTF0",1693860081048,0.4183,25859.0,25858.0,0.83526677]
["bitfinex-derivatives","BTCF0:USTF0",1693860081248,0.4183,25859.0,25858.0,0.41309677]
["bitfinex-derivatives","BTCF0:USTF0",1693860081547,0.4183,25859.0,25858.0,0.41509677]
["bitfinex-derivatives","BTCF0:USTF0",1693860082053,0.1615,25862.0,25861.0,0.30387]
["bitfinex-derivatives","BTCF0:USTF0",1693860082345,0.1619,25866.0,25864.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693860082547,0.1,25868.0,25865.0,0.7791]
["bitfinex-derivatives","BTCF0:USTF0",1693860082742,0.4265,25868.0,25867.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693860082948,0.4465,25868.0,25867.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693860083140,0.2846,25868.0,25867.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693860083345,0.2846,25868.0,25867.0,0.53139677]
["bitfinex-derivatives","BTCF0:USTF0",1693860083742,0.7029,25868.0,25867.0,0.53139677]
["bitfinex-derivatives","BTCF0:USTF0",1693860083937,0.7029,25868.0,25867.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693860084744,0.7029,25868.0,25867.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1693860084940,0.7029,25868.0,25867.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1693860085453,0.7029,25868.0,25867.0,0.53539677]
["bitfinex-derivatives","BTCF0:USTF0",1693860087050,0.6829,25868.0,25867.0,0.53539677]
["bitfinex-derivatives","BTCF0:USTF0",1693860087252,0.7029,25868.0,25867.0,0.53539677]
["bitfinex-derivatives","BTCF0:USTF0",1693860087653,0.6829,25868.0,25867.0,0.53539677]
["bitfinex-derivatives","BTCF0:USTF0",1693860088741,0.4183,25873.0,25867.0,0.53539677]
["bitfinex-derivatives","BTCF0:USTF0",1693860088742,0.3608,25875.0,25867.0,1.21619677]
["bitfinex-derivatives","BTCF0:USTF0",1693860088948,0.1725,25875.0,25874.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693860089152,0.3608,25878.0,25874.0,0.53139677]
["bitfinex-derivatives","BTCF0:USTF0",1693860089454,0.5708,25877.0,25872.0,1.0791]
["bitfinex-derivatives","BTCF0:USTF0",1693860089757,0.1,25875.0,25872.0,1.0791]
["bitfinex-derivatives","BTCF0:USTF0",1693860089956,0.1,25875.0,25874.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693860090455,0.1,25875.0,25874.0,0.53139677]
["bitfinex-derivatives","BTCF0:USTF0",1693860091142,0.1,25875.0,25874.0,0.53726677]
["bitfinex-derivatives","BTCF0:USTF0",1693860091347,0.5708,25877.0,25875.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693860091547,0.5908,25877.0,25876.0,0.53139677]
["bitfinex-derivatives","BTCF0:USTF0",1693860092745,0.5908,25877.0,25876.0,0.53339677]
["bitfinex-derivatives","BTCF0:USTF0",1693860093149,0.5708,25877.0,25876.0,0.53339677]
["bitfinex-derivatives","BTCF0:USTF0",1693860093558,0.5708,25877.0,25876.0,0.53539677]
["bitfinex-derivatives","BTCF0:USTF0",1693860094747,0.5708,25877.0,25876.0,0.53339677]
["bitfinex-derivatives","BTCF0:USTF0",1693860094947,0.1,25878.0,25877.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693860095155,0.3098,25882.0,25880.0,0.7183]
["bitfinex-derivatives","BTCF0:USTF0",1693860095360,0.1592,25882.0,25881.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693860095563,0.36092,25884.0,25881.0,0.68899677]
["bitfinex-derivatives","BTCF0:USTF0",1693860095757,0.36092,25884.0,25883.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693860096264,0.36092,25884.0,25883.0,0.53139677]
["bitfinex-derivatives","BTCF0:USTF0",1693860096853,0.39720649,25884.0,25883.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693860097659,0.03640649,25884.0,25883.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693860097861,0.02012,25884.0,25883.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693860098159,0.12012,25884.0,25883.0,0.53539677]
["bitfinex-derivatives","BTCF0:USTF0",1693860098753,0.10012,25884.0,25883.0,0.53539677]
["bitfinex-derivatives","BTCF0:USTF0",1693860098958,0.00012,25884.0,25883.0,0.85339677]
["bitfinex-derivatives","BTCF0:USTF0",1693860099261,0.00012,25884.0,25883.0,0.85539677]
["bitfinex-derivatives","BTCF0:USTF0",1693860099461,0.00012,25884.0,25883.0,1.21619677]
["bitfinex-derivatives","BTCF0:USTF0",1693860100664,0.00012,25884.0,25883.0,1.31619677]
["bitfinex-derivatives","BTCF0:USTF0",1693860102260,0.00012,25884.0,25883.0,1.29619677]
["bitfinex-derivatives","BTCF0:USTF0",1693860102463,0.00012,25884.0,25883.0,1.31419677]
["bitfinex-derivatives","BTCF0:USTF0",1693860102769,0.00012,25884.0,25883.0,1.31519677]
["bitfinex-derivatives","BTCF0:USTF0",1693860104165,0.00012,25884.0,25883.0,1.31319677]
["bitfinex-derivatives","BTCF0:USTF0",1693860104362,0.00012,25884.0,25883.0,0.8223]
["bitfinex-derivatives","BTCF0:USTF0",1693860105270,0.00012,25884.0,25883.0,0.93539677]
["bitfinex-derivatives","BTCF0:USTF0",1693860105568,0.00012,25884.0,25883.0,0.93439677]
["bitfinex-derivatives","BTCF0:USTF0",1693860106267,0.01640649,25884.0,25883.0,0.8213]
["bitfinex-derivatives","BTCF0:USTF0",1693860106462,0.00012,25884.0,25883.0,0.8213]
["bitfinex-derivatives","BTCF0:USTF0",1693860107262,0.00012,25884.0,25883.0,0.93439677]
["bitfinex-derivatives","BTCF0:USTF0",1693860107563,0.02012,25884.0,25883.0,0.7223]
["bitfinex-derivatives","BTCF0:USTF0",1693860107762,0.03640649,25884.0,25883.0,0.7223]
["bitfinex-derivatives","BTCF0:USTF0",1693860108167,0.45470649,25884.0,25883.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1693860108367,0.56408463,25884.0,25883.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1693860109264,0.56408463,25884.0,25883.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1693860109468,0.56408463,25884.0,25883.0,0.83539677]
["bitfinex-derivatives","BTCF0:USTF0",1693860109469,0.02012,25884.0,25883.0,0.83539677]
["bitfinex-derivatives","BTCF0:USTF0",1693860111373,0.02012,25884.0,25883.0,0.83339677]
["bitfinex-derivatives","BTCF0:USTF0",1693860111570,0.03640649,25884.0,25883.0,0.7223]
["bitfinex-derivatives","BTCF0:USTF0",1693860111764,0.14578463,25884.0,25883.0,0.7223]
["bitfinex-derivatives","BTCF0:USTF0",1693860111965,0.03640649,25884.0,25883.0,0.7223]
["bitfinex-derivatives","BTCF0:USTF0",1693860112175,0.03640649,25884.0,25883.0,0.7203]
["bitfinex-derivatives","BTCF0:USTF0",1693860112378,0.02012,25884.0,25883.0,0.7223]
["bitfinex-derivatives","BTCF0:USTF0",1693860112979,0.02012,25884.0,25883.0,0.83539677]
["bitfinex-derivatives","BTCF0:USTF0",1693860113765,0.02012,25884.0,25883.0,0.83339677]
["bitfinex-derivatives","BTCF0:USTF0",1693860113967,0.02012,25884.0,25883.0,0.7223]
["bitfinex-derivatives","BTCF0:USTF0",1693860114573,0.02012,25884.0,25883.0,0.7203]
["bitfinex-derivatives","BTCF0:USTF0",1693860114773,0.02012,25884.0,25883.0,0.7223]
["bitfinex-derivatives","BTCF0:USTF0",1693860115375,0.02012,25884.0,25883.0,0.83539677]
["bitfinex-derivatives","BTCF0:USTF0",1693860116879,0.02012,25884.0,25883.0,0.83339677]
["bitfinex-derivatives","BTCF0:USTF0",1693860117082,0.02012,25884.0,25883.0,0.83539677]
["bitfinex-derivatives","BTCF0:USTF0",1693860117486,0.02012,25884.0,25883.0,0.83339677]
["bitfinex-derivatives","BTCF0:USTF0",1693860117783,0.02012,25884.0,25883.0,0.83539677]
["bitfinex-derivatives","BTCF0:USTF0",1693860119792,0.56408463,25884.0,25883.0,0.7223]
["bitfinex-derivatives","BTCF0:USTF0",1693860121596,0.92488463,25884.0,25877.0,0.7183]
["bitfinex-derivatives","BTCF0:USTF0",1693860121784,0.7791,25879.0,25877.0,0.7183]
["bitfinex-derivatives","BTCF0:USTF0",1693860122093,0.90476463,25879.0,25877.0,0.8183]
["bitfinex-derivatives","BTCF0:USTF0",1693860122292,0.4183,25878.0,25877.0,0.7183]
["bitfinex-derivatives","BTCF0:USTF0",1693860122493,0.52767814,25878.0,25877.0,0.7183]
["bitfinex-derivatives","BTCF0:USTF0",1693860122985,0.54396463,25878.0,25877.0,0.7183]
["bitfinex-derivatives","BTCF0:USTF0",1693860124392,0.54596463,25878.0,25877.0,0.7203]
["bitfinex-derivatives","BTCF0:USTF0",1693860124584,0.54596463,25878.0,25877.0,0.7223]
["bitfinex-derivatives","BTCF0:USTF0",1693860124895,0.54796463,25878.0,25877.0,0.7223]
["bitfinex-derivatives","BTCF0:USTF0",1693860125291,0.54596463,25878.0,25877.0,0.7203]
["bitfinex-derivatives","BTCF0:USTF0",1693860125490,0.54796463,25878.0,25877.0,0.7223]
["bitfinex-derivatives","BTCF0:USTF0",1693860125790,0.54796463,25878.0,25877.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1693860125791,0.56796463,25878.0,25877.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1693860126384,0.56596463,25878.0,25877.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1693860126596,0.56796463,25878.0,25877.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1693860127386,0.56796463,25878.0,25874.0,1.1791]
["bitfinex-derivatives","BTCF0:USTF0",1693860127586,0.4183,25875.0,25874.0,1.0791]
["bitfinex-derivatives","BTCF0:USTF0",1693860128292,0.54396463,25875.0,25874.0,1.0791]
["bitfinex-derivatives","BTCF0:USTF0",1693860128495,0.54396463,25875.0,25874.0,1.0811]
["bitfinex-derivatives","BTCF0:USTF0",1693860129293,0.54396463,25875.0,25874.0,1.0791]
["bitfinex-derivatives","BTCF0:USTF0",1693860129495,0.54796463,25875.0,25874.0,1.0811]
["bitfinex-derivatives","BTCF0:USTF0",1693860129692,0.55096463,25875.0,25874.0,1.0831]
["bitfinex-derivatives","BTCF0:USTF0",1693860130197,0.55096463,25875.0,25874.0,0.7223]
["bitfinex-derivatives","BTCF0:USTF0",1693860130397,0.57096463,25875.0,25874.0,0.7223]
["bitfinex-derivatives","BTCF0:USTF0",1693860130588,0.55096463,25875.0,25874.0,0.7223]
["bitfinex-derivatives","BTCF0:USTF0",1693860130896,0.57096463,25875.0,25874.0,0.7223]
["bitfinex-derivatives","BTCF0:USTF0",1693860131293,0.56696463,25875.0,25874.0,0.7203]
["bitfinex-derivatives","BTCF0:USTF0",1693860131494,0.57096463,25875.0,25874.0,0.7223]
["bitfinex-derivatives","BTCF0:USTF0",1693860133399,0.57096463,25875.0,25874.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1693860134603,0.55096463,25875.0,25874.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1693860136805,0.66212312,25875.0,25874.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1693860137907,1.02292312,25875.0,25874.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1693860139899,1.0530968,25875.0,25874.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1693860140111,0.6922968,25875.0,25874.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1693860140314,1.0530968,25875.0,25874.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1693860140497,0.6922968,25875.0,25874.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1693860140702,1.0530968,25875.0,25874.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1693860140903,0.6922968,25875.0,25874.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1693860141104,1.0530968,25875.0,25874.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1693860145804,0.6922968,25875.0,25874.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1693860146012,0.94193831,25875.0,25874.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1693860146212,1.0530943,25875.0,25874.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1693860150609,0.6922943,25875.0,25874.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1693860150809,1.0530943,25875.0,25874.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1693860151510,0.6922943,25875.0,25874.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1693860151815,1.0530943,25875.0,25874.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1693860154020,0.6922943,25875.0,25874.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1693860154211,1.0530943,25875.0,25874.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1693860157924,1.2844537,25875.0,25874.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1693860158122,1.0530943,25875.0,25874.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1693860158317,1.0730943,25875.0,25874.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1693860159719,0.7122943,25875.0,25874.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1693860159919,1.3044537,25875.0,25874.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1693860161124,0.9436537,25875.0,25874.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1693860161326,1.3044537,25875.0,25874.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1693860163821,1.0730943,25875.0,25874.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1693860164714,1.49671095,25875.0,25874.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1693860164910,1.57268457,25875.0,25873.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1693860165119,0.46803995,25874.0,25873.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1693860165516,0.29279625,25874.0,25873.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1693860165916,1.00696977,25874.0,25873.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1693860166116,1.00696977,25874.0,25873.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1693860166424,1.11196977,25874.0,25873.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1693860167227,1.47876977,25874.0,25873.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1693860169223,1.20885047,25874.0,25873.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1693860173127,1.47877181,25874.0,25873.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1693860173520,1.11797181,25874.0,25873.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1693860173825,1.47877181,25874.0,25873.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1693860174222,1.47877306,25874.0,25873.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1693860178734,1.53707118,25874.0,25873.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1693860179034,1.17627118,25874.0,25873.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1693860179235,1.53707118,25874.0,25873.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1693860180628,1.17627118,25874.0,25873.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1693860180829,1.53707118,25874.0,25873.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1693860181931,1.17627118,25874.0,25873.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1693860182132,1.53707118,25874.0,25873.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1693860184238,0.8366,25873.0,25872.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693860184438,1.44798709,25873.0,25871.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693860184736,0.76078164,25872.0,25871.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693860185239,0.88644627,25872.0,25871.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693860186236,0.89444627,25872.0,25871.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1693860186734,0.90344627,25872.0,25871.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1693860187837,0.90344627,25872.0,25871.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693860188832,1.00344627,25872.0,25871.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693860189544,1.00344627,25872.0,25871.0,0.00787]
["bitfinex-derivatives","BTCF0:USTF0",1693860193744,0.77212062,25872.0,25871.0,0.00787]
["bitfinex-derivatives","BTCF0:USTF0",1693860193942,1.15292062,25872.0,25871.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693860194144,0.00386,25871.0,25869.0,0.16387]
["bitfinex-derivatives","BTCF0:USTF0",1693860194344,0.88644797,25870.0,25869.0,0.16387]
["bitfinex-derivatives","BTCF0:USTF0",1693860195143,0.88644797,25870.0,25869.0,0.16587]
["bitfinex-derivatives","BTCF0:USTF0",1693860195353,0.89930797,25870.0,25869.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693860195643,1.05260797,25870.0,25869.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693860195840,1.05260797,25870.0,25869.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1693860196046,1.06074797,25870.0,25869.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1693860196250,1.06074797,25870.0,25868.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1693860196452,0.89025599,25869.0,25868.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1693860196639,1.01592062,25869.0,25868.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1693860196839,1.01592062,25869.0,25867.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693860197039,0.52945599,25868.0,25867.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1693860197240,0.65512062,25868.0,25867.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693860198551,0.65512062,25868.0,25867.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1693860199350,0.65512062,25868.0,25867.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1693860199552,0.65512062,25868.0,25867.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693860201151,0.67712062,25868.0,25867.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693860201559,0.77712062,25868.0,25867.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693860204042,0.86032062,25868.0,25867.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693860211958,0.88032062,25868.0,25867.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693860214859,0.86032062,25868.0,25867.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693860215062,0.88032062,25868.0,25867.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693860215561,0.86032062,25868.0,25867.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693860218260,0.88032062,25868.0,25867.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693860220266,0.88032062,25868.0,25865.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1693860220567,0.5015,25866.0,25865.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1693860220767,0.61265599,25866.0,25865.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1693860221162,0.73832062,25866.0,25865.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1693860221369,0.74219062,25866.0,25865.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1693860221867,0.75419062,25866.0,25865.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1693860222462,0.75419062,25866.0,25865.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1693860222662,0.85419062,25866.0,25865.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1693860223062,0.85419062,25866.0,25865.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1693860223261,0.86819062,25866.0,25865.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1693860223565,0.88819062,25866.0,25865.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1693860226170,1.24899062,25866.0,25865.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1693860226573,0.88819062,25866.0,25865.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1693860226966,1.24899062,25866.0,25865.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1693860230077,1.22899062,25866.0,25865.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1693860230270,1.24899062,25866.0,25865.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1693860231070,1.27989776,25866.0,25865.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1693860234368,1.27989776,25866.0,25863.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693860234369,1.003,25864.0,25863.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693860234571,2.74432062,25864.0,25858.0,0.07737973]
["bitfinex-derivatives","BTCF0:USTF0",1693860234776,0.5015,25859.0,25858.0,0.26167973]
["bitfinex-derivatives","BTCF0:USTF0",1693860234970,0.62716463,25859.0,25858.0,0.26167973]
["bitfinex-derivatives","BTCF0:USTF0",1693860235181,0.62716463,25859.0,25858.0,0.09737973]
["bitfinex-derivatives","BTCF0:USTF0",1693860236275,0.62716463,25859.0,25858.0,0.12237973]
["bitfinex-derivatives","BTCF0:USTF0",1693860236276,0.62816463,25859.0,25858.0,0.12237973]
["bitfinex-derivatives","BTCF0:USTF0",1693860236976,0.62916463,25859.0,25858.0,0.14737973]
["bitfinex-derivatives","BTCF0:USTF0",1693860237972,0.62916463,25859.0,25858.0,0.50817973]
["bitfinex-derivatives","BTCF0:USTF0",1693860239867,0.62916463,25859.0,25858.0,0.48817973]
["bitfinex-derivatives","BTCF0:USTF0",1693860240174,0.62916463,25859.0,25858.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1693860240379,0.62916463,25859.0,25858.0,0.48817973]
["bitfinex-derivatives","BTCF0:USTF0",1693860244480,0.5035,25859.0,25858.0,0.78817973]
["bitfinex-derivatives","BTCF0:USTF0",1693860244785,0.1,25863.0,25858.0,0.95994976]
["bitfinex-derivatives","BTCF0:USTF0",1693860245085,0.5015,25864.0,25862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693860245384,0.5015,25864.0,25862.0,0.7416]
["bitfinex-derivatives","BTCF0:USTF0",1693860245385,0.61259605,25863.0,25862.0,0.7416]
["bitfinex-derivatives","BTCF0:USTF0",1693860246384,0.61259605,25863.0,25862.0,0.85469677]
["bitfinex-derivatives","BTCF0:USTF0",1693860246772,0.61259605,25863.0,25862.0,0.85869677]
["bitfinex-derivatives","BTCF0:USTF0",1693860247178,0.61259605,25863.0,25862.0,0.85469677]
["bitfinex-derivatives","BTCF0:USTF0",1693860247378,0.62459605,25863.0,25862.0,0.85669677]
["bitfinex-derivatives","BTCF0:USTF0",1693860247579,0.62459605,25863.0,25862.0,0.85769677]
["bitfinex-derivatives","BTCF0:USTF0",1693860247786,0.62459605,25863.0,25862.0,0.85669677]
["bitfinex-derivatives","BTCF0:USTF0",1693860248288,0.63959605,25863.0,25862.0,0.85669677]
["bitfinex-derivatives","BTCF0:USTF0",1693860251181,0.63259605,25863.0,25862.0,0.85569677]
["bitfinex-derivatives","BTCF0:USTF0",1693860252183,0.63259605,25863.0,25862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693860252382,0.62059605,25863.0,25861.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1693860252585,0.61259605,25862.0,25861.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1693860252883,0.73826068,25862.0,25861.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1693860253078,0.89336068,25862.0,25861.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1693860253285,0.78226463,25862.0,25861.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1693860253492,0.89335719,25862.0,25861.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1693860254192,0.89335719,25862.0,25861.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1693860255295,0.90835719,25862.0,25861.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1693860255693,0.92135719,25862.0,25861.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1693860256196,0.88625719,25862.0,25861.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1693860257291,0.89012719,25862.0,25861.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1693860259098,0.77903463,25862.0,25861.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1693860259292,0.89012536,25862.0,25861.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1693860259498,0.89012536,25862.0,25861.0,0.5247]
["bitfinex-derivatives","BTCF0:USTF0",1693860261096,0.87383887,25862.0,25861.0,0.5247]
["bitfinex-derivatives","BTCF0:USTF0",1693860261496,0.76446073,25862.0,25861.0,0.63779677]
["bitfinex-derivatives","BTCF0:USTF0",1693860261796,0.74446073,25862.0,25861.0,0.63779677]
["bitfinex-derivatives","BTCF0:USTF0",1693860262897,0.76074722,25862.0,25861.0,0.63779677]
["bitfinex-derivatives","BTCF0:USTF0",1693860263094,0.76074722,25862.0,25861.0,0.5247]
["bitfinex-derivatives","BTCF0:USTF0",1693860263587,0.87012536,25862.0,25861.0,0.5247]
["bitfinex-derivatives","BTCF0:USTF0",1693860266199,0.87012536,25862.0,25861.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1693860267103,0.87012536,25862.0,25861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693860267401,0.89012536,25862.0,25861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693860272004,1.25092536,25862.0,25861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693860273095,0.89012536,25862.0,25861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693860273299,1.25092536,25862.0,25861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693860273505,0.00387,25859.0,25858.0,0.07723535]
["bitfinex-derivatives","BTCF0:USTF0",1693860273702,0.65103463,25859.0,25858.0,0.07723535]
["bitfinex-derivatives","BTCF0:USTF0",1693860273902,0.00387,25858.0,25857.0,0.07723535]
["bitfinex-derivatives","BTCF0:USTF0",1693860274203,0.66487,25858.0,25857.0,0.07723535]
["bitfinex-derivatives","BTCF0:USTF0",1693860274404,0.90161861,25858.0,25857.0,0.07723535]
["bitfinex-derivatives","BTCF0:USTF0",1693860274600,0.79053463,25858.0,25857.0,0.07723535]
["bitfinex-derivatives","BTCF0:USTF0",1693860275108,0.9016183,25858.0,25857.0,0.07723535]
["bitfinex-derivatives","BTCF0:USTF0",1693860275507,0.79053463,25858.0,25857.0,0.07723535]
["bitfinex-derivatives","BTCF0:USTF0",1693860276408,0.79153463,25858.0,25857.0,0.09923535]
["bitfinex-derivatives","BTCF0:USTF0",1693860276800,0.79253463,25858.0,25857.0,0.11723535]
["bitfinex-derivatives","BTCF0:USTF0",1693860277001,0.5015,25857.0,25855.0,0.07723535]
["bitfinex-derivatives","BTCF0:USTF0",1693860277201,0.62716463,25856.0,25855.0,0.07723535]
["bitfinex-derivatives","BTCF0:USTF0",1693860277608,0.62716463,25856.0,25854.0,0.07723535]
["bitfinex-derivatives","BTCF0:USTF0",1693860277820,0.7636,25855.0,25853.0,0.11605299]
["bitfinex-derivatives","BTCF0:USTF0",1693860278007,0.5015,25854.0,25852.0,1.56058436]
["bitfinex-derivatives","BTCF0:USTF0",1693860278204,0.5015,25853.0,25852.0,1.58058436]
["bitfinex-derivatives","BTCF0:USTF0",1693860278518,0.5015,25853.0,25852.0,1.83658658]
["bitfinex-derivatives","BTCF0:USTF0",1693860278712,0.61087814,25853.0,25852.0,1.83658658]
["bitfinex-derivatives","BTCF0:USTF0",1693860279118,0.5015,25853.0,25852.0,1.16778335]
["bitfinex-derivatives","BTCF0:USTF0",1693860279421,0.5015,25853.0,25852.0,0.75809677]
["bitfinex-derivatives","BTCF0:USTF0",1693860279613,0.5055,25853.0,25852.0,0.80609677]
["bitfinex-derivatives","BTCF0:USTF0",1693860280119,0.5045,25853.0,25852.0,1.20177792]
["bitfinex-derivatives","BTCF0:USTF0",1693860280719,0.5045,25853.0,25852.0,1.56257792]
["bitfinex-derivatives","BTCF0:USTF0",1693860281313,0.5035,25853.0,25852.0,1.54557792]
["bitfinex-derivatives","BTCF0:USTF0",1693860281811,0.5025,25853.0,25852.0,1.28058113]
["bitfinex-derivatives","BTCF0:USTF0",1693860282011,0.5015,25853.0,25852.0,1.27358113]
["bitfinex-derivatives","BTCF0:USTF0",1693860282211,0.5035,25853.0,25852.0,1.11889677]
["bitfinex-derivatives","BTCF0:USTF0",1693860282414,0.5035,25853.0,25852.0,1.11989677]
["bitfinex-derivatives","BTCF0:USTF0",1693860282816,0.5035,25853.0,25852.0,0.39829677]
["bitfinex-derivatives","BTCF0:USTF0",1693860283020,0.5035,25853.0,25852.0,0.75909677]
["bitfinex-derivatives","BTCF0:USTF0",1693860285223,0.5035,25853.0,25852.0,0.87494471]
["bitfinex-derivatives","BTCF0:USTF0",1693860285621,0.5035,25853.0,25852.0,0.85494471]
["bitfinex-derivatives","BTCF0:USTF0",1693860286618,0.5035,25853.0,25852.0,0.49414471]
["bitfinex-derivatives","BTCF0:USTF0",1693860286823,0.5035,25853.0,25852.0,0.85494471]
["bitfinex-derivatives","BTCF0:USTF0",1693860287517,0.5035,25853.0,25852.0,0.85491662]
["bitfinex-derivatives","BTCF0:USTF0",1693860287917,0.5035,25853.0,25852.0,0.49411662]
["bitfinex-derivatives","BTCF0:USTF0",1693860288219,0.5035,25853.0,25852.0,1.21571662]
["bitfinex-derivatives","BTCF0:USTF0",1693860288722,0.5035,25853.0,25852.0,0.49411662]
["bitfinex-derivatives","BTCF0:USTF0",1693860289012,0.5035,25853.0,25852.0,1.21571662]
["bitfinex-derivatives","BTCF0:USTF0",1693860290323,0.5035,25853.0,25852.0,1.23571662]
["bitfinex-derivatives","BTCF0:USTF0",1693860292523,0.5035,25853.0,25852.0,0.51411662]
["bitfinex-derivatives","BTCF0:USTF0",1693860292726,0.5035,25853.0,25852.0,1.11989677]
["bitfinex-derivatives","BTCF0:USTF0",1693860293025,0.5035,25853.0,25852.0,1.23571662]
["bitfinex-derivatives","BTCF0:USTF0",1693860293922,0.5035,25853.0,25852.0,0.51411662]
["bitfinex-derivatives","BTCF0:USTF0",1693860294116,0.5035,25853.0,25852.0,1.23571662]
["bitfinex-derivatives","BTCF0:USTF0",1693860294519,0.5035,25853.0,25852.0,1.21571662]
["bitfinex-derivatives","BTCF0:USTF0",1693860294723,0.5035,25853.0,25852.0,1.23571662]
["bitfinex-derivatives","BTCF0:USTF0",1693860299331,0.5035,25853.0,25852.0,1.21571662]
["bitfinex-derivatives","BTCF0:USTF0",1693860299826,0.5035,25853.0,25852.0,0.49411662]
["bitfinex-derivatives","BTCF0:USTF0",1693860300031,0.5035,25853.0,25852.0,1.21571662]
["bitfinex-derivatives","BTCF0:USTF0",1693860301735,0.5035,25853.0,25852.0,0.49411662]
["bitfinex-derivatives","BTCF0:USTF0",1693860302129,0.5035,25853.0,25852.0,1.21571662]
["bitfinex-derivatives","BTCF0:USTF0",1693860302834,0.5035,25853.0,25852.0,1.10261985]
["bitfinex-derivatives","BTCF0:USTF0",1693860303036,0.50737,25853.0,25852.0,1.06402045]
["bitfinex-derivatives","BTCF0:USTF0",1693860303334,0.52365649,25853.0,25852.0,1.06402045]
["bitfinex-derivatives","BTCF0:USTF0",1693860304537,0.50737,25853.0,25852.0,1.06402045]
["bitfinex-derivatives","BTCF0:USTF0",1693860305334,0.50737,25853.0,25852.0,1.17711722]
["bitfinex-derivatives","BTCF0:USTF0",1693860306132,0.50737,25853.0,25852.0,1.09989677]
["bitfinex-derivatives","BTCF0:USTF0",1693860307141,0.5035,25853.0,25852.0,1.21571662]
["bitfinex-derivatives","BTCF0:USTF0",1693860308038,0.5035,25853.0,25852.0,1.17712129]
["bitfinex-derivatives","BTCF0:USTF0",1693860308339,0.5035,25853.0,25852.0,1.09989677]
["bitfinex-derivatives","BTCF0:USTF0",1693860309233,0.5035,25853.0,25852.0,1.21571662]
["bitfinex-derivatives","BTCF0:USTF0",1693860309435,0.5035,25853.0,25852.0,1.09989677]
["bitfinex-derivatives","BTCF0:USTF0",1693860309630,0.5035,25853.0,25852.0,1.21571662]
["bitfinex-derivatives","BTCF0:USTF0",1693860313446,0.5035,25853.0,25852.0,0.49411662]
["bitfinex-derivatives","BTCF0:USTF0",1693860313645,0.5035,25853.0,25852.0,1.21571662]
["bitfinex-derivatives","BTCF0:USTF0",1693860316344,0.5035,25853.0,25852.0,1.09989677]
["bitfinex-derivatives","BTCF0:USTF0",1693860318247,0.50737,25853.0,25852.0,1.09989677]
["bitfinex-derivatives","BTCF0:USTF0",1693860319246,0.50737,25853.0,25852.0,1.50959521]
["bitfinex-derivatives","BTCF0:USTF0",1693860319548,0.50737,25853.0,25852.0,1.25358113]
["bitfinex-derivatives","BTCF0:USTF0",1693860320336,0.50737,25853.0,25852.0,1.50959844]
["bitfinex-derivatives","BTCF0:USTF0",1693860320737,0.50737,25853.0,25852.0,0.78799844]
["bitfinex-derivatives","BTCF0:USTF0",1693860320946,0.50737,25853.0,25852.0,1.25358113]
["bitfinex-derivatives","BTCF0:USTF0",1693860321147,0.50737,25853.0,25852.0,1.50959891]
["bitfinex-derivatives","BTCF0:USTF0",1693860323346,0.52365649,25853.0,25852.0,1.39650214]
["bitfinex-derivatives","BTCF0:USTF0",1693860323546,0.52365649,25853.0,25852.0,1.50959891]
["bitfinex-derivatives","BTCF0:USTF0",1693860323744,0.50737,25853.0,25852.0,1.50959891]
["bitfinex-derivatives","BTCF0:USTF0",1693860325654,0.50737,25853.0,25852.0,0.78799891]
["bitfinex-derivatives","BTCF0:USTF0",1693860325846,0.50737,25853.0,25852.0,1.50959891]
["bitfinex-derivatives","BTCF0:USTF0",1693860326056,1.12482687,25853.0,25852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693860326258,1.12482687,25853.0,25851.0,0.07736386]
["bitfinex-derivatives","BTCF0:USTF0",1693860326259,1.09916224,25853.0,25851.0,0.07736386]
["bitfinex-derivatives","BTCF0:USTF0",1693860326448,0.73815687,25852.0,25848.0,0.07736386]
["bitfinex-derivatives","BTCF0:USTF0",1693860326747,1.00687,25849.0,25848.0,0.07736386]
["bitfinex-derivatives","BTCF0:USTF0",1693860326951,0.00387,25848.0,25847.0,0.61556386]
["bitfinex-derivatives","BTCF0:USTF0",1693860327142,0.92492687,25848.0,25847.0,0.61556386]
["bitfinex-derivatives","BTCF0:USTF0",1693860327850,0.81393463,25848.0,25847.0,0.61556386]
["bitfinex-derivatives","BTCF0:USTF0",1693860328446,0.81393463,25848.0,25847.0,0.61656386]
["bitfinex-derivatives","BTCF0:USTF0",1693860328447,0.82193463,25848.0,25847.0,0.61656386]
["bitfinex-derivatives","BTCF0:USTF0",1693860328955,0.83193463,25848.0,25847.0,0.61756386]
["bitfinex-derivatives","BTCF0:USTF0",1693860329151,0.83193463,25848.0,25847.0,0.51756386]
["bitfinex-derivatives","BTCF0:USTF0",1693860329351,0.83193463,25848.0,25847.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693860329952,1.28152572,25848.0,25847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693860330953,0.00387,25847.0,25843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693860331254,0.00387,25843.0,25841.0,0.53816386]
["bitfinex-derivatives","BTCF0:USTF0",1693860331449,0.5015,25842.0,25841.0,0.53816386]
["bitfinex-derivatives","BTCF0:USTF0",1693860331652,0.62716463,25842.0,25841.0,0.53816386]
["bitfinex-derivatives","BTCF0:USTF0",1693860331851,0.62716463,25842.0,25841.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1693860332058,0.64716463,25842.0,25841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693860332253,0.74716463,25842.0,25841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693860332959,2.006,25841.0,25836.0,0.07736386]
["bitfinex-derivatives","BTCF0:USTF0",1693860333261,0.00387,25836.0,25835.0,0.43816386]
["bitfinex-derivatives","BTCF0:USTF0",1693860333555,0.63087814,25836.0,25835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693860334058,0.64716463,25836.0,25835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693860334258,0.65103463,25836.0,25835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693860334655,0.65103463,25836.0,25835.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693860335157,0.65303463,25836.0,25835.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693860337654,1.65303463,25836.0,25835.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693860337862,1.63674814,25836.0,25835.0,0.47489677]
["bitfinex-derivatives","BTCF0:USTF0",1693860338359,1.65303463,25836.0,25835.0,0.47489677]
["bitfinex-derivatives","BTCF0:USTF0",1693860339055,1.65303463,25836.0,25835.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693860340262,1.65303463,25836.0,25835.0,1.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693860343454,1.50737,25836.0,25835.0,1.47489677]
["bitfinex-derivatives","BTCF0:USTF0",1693860344460,1.61674814,25836.0,25835.0,1.47489677]
["bitfinex-derivatives","BTCF0:USTF0",1693860346255,1.50737,25836.0,25835.0,1.47489677]
["bitfinex-derivatives","BTCF0:USTF0",1693860346861,1.50737,25836.0,25835.0,1.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693860347164,1.61674814,25836.0,25835.0,1.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693860348165,1.50737,25836.0,25835.0,1.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693860348365,1.50737,25836.0,25835.0,1.47489677]
["bitfinex-derivatives","BTCF0:USTF0",1693860348968,1.52365649,25836.0,25835.0,1.47489677]
["bitfinex-derivatives","BTCF0:USTF0",1693860349560,1.50737,25836.0,25835.0,1.47489677]
["bitfinex-derivatives","BTCF0:USTF0",1693860349962,1.50737,25836.0,25835.0,1.11409677]
["bitfinex-derivatives","BTCF0:USTF0",1693860350162,1.52365649,25836.0,25835.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1693860350363,1.63303463,25836.0,25835.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1693860350570,1.52365649,25836.0,25835.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1693860351070,1.50737,25836.0,25835.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1693860351772,1.61674814,25836.0,25835.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1693860352169,1.63303463,25836.0,25835.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1693860353462,1.50737,25836.0,25835.0,1.11409677]
["bitfinex-derivatives","BTCF0:USTF0",1693860353662,1.5035,25836.0,25835.0,1.11409677]
["bitfinex-derivatives","BTCF0:USTF0",1693860356467,1.61287814,25836.0,25835.0,1.11409677]
["bitfinex-derivatives","BTCF0:USTF0",1693860356667,1.62916463,25836.0,25835.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1693860356970,1.51978649,25836.0,25835.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1693860357558,1.5035,25836.0,25835.0,1.11409677]
["bitfinex-derivatives","BTCF0:USTF0",1693860358662,1.5035,25836.0,25835.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1693860359063,1.61287814,25836.0,25835.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1693860359965,1.5035,25836.0,25835.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1693860360173,1.51978649,25836.0,25835.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1693860360872,1.62916463,25836.0,25835.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1693860361175,1.5035,25836.0,25835.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1693860361358,1.61287814,25836.0,25835.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1693860361868,1.5035,25836.0,25835.0,1.11409677]
["bitfinex-derivatives","BTCF0:USTF0",1693860365384,1.5035,25836.0,25835.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1693860365874,1.5035,25836.0,25835.0,1.11409677]
["bitfinex-derivatives","BTCF0:USTF0",1693860366777,1.61287814,25836.0,25835.0,1.11409677]
["bitfinex-derivatives","BTCF0:USTF0",1693860367076,1.51978649,25836.0,25835.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1693860367277,1.5035,25836.0,25835.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1693860367977,1.5035,25836.0,25835.0,1.11409677]
["bitfinex-derivatives","BTCF0:USTF0",1693860370263,1.61287814,25836.0,25835.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1693860370469,1.51978649,25836.0,25835.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1693860370664,1.5035,25836.0,25835.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1693860371569,1.5035,25836.0,25835.0,1.11409677]
["bitfinex-derivatives","BTCF0:USTF0",1693860372874,1.61287814,25836.0,25835.0,1.11409677]
["bitfinex-derivatives","BTCF0:USTF0",1693860373470,1.51978649,25836.0,25835.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1693860373665,1.5035,25836.0,25835.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1693860374376,1.5035,25836.0,25835.0,1.11409677]
["bitfinex-derivatives","BTCF0:USTF0",1693860374981,1.94536442,25836.0,25835.0,1.11409677]
["bitfinex-derivatives","BTCF0:USTF0",1693860376869,1.96165091,25836.0,25835.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1693860377280,2.05474256,25836.0,25835.0,1.11409677]
["bitfinex-derivatives","BTCF0:USTF0",1693860377679,1.94536442,25836.0,25835.0,1.11409677]
["bitfinex-derivatives","BTCF0:USTF0",1693860378484,2.05474256,25836.0,25835.0,1.19146063]
["bitfinex-derivatives","BTCF0:USTF0",1693860378683,1.94536442,25836.0,25835.0,1.19146063]
["bitfinex-derivatives","BTCF0:USTF0",1693860379681,1.94536442,25836.0,25835.0,1.11409677]
["bitfinex-derivatives","BTCF0:USTF0",1693860380485,1.94536442,25836.0,25835.0,1.23013523]
["bitfinex-derivatives","BTCF0:USTF0",1693860380682,2.10336442,25836.0,25835.0,1.23013523]
["bitfinex-derivatives","BTCF0:USTF0",1693860382092,2.10723442,25836.0,25835.0,1.23013523]
["bitfinex-derivatives","BTCF0:USTF0",1693860382685,2.10723442,25836.0,25835.0,1.59093523]
["bitfinex-derivatives","BTCF0:USTF0",1693860387697,2.10723442,25836.0,25835.0,1.47489677]
["bitfinex-derivatives","BTCF0:USTF0",1693860388002,2.10336442,25836.0,25835.0,1.59093523]
["bitfinex-derivatives","BTCF0:USTF0",1693860396707,2.10723442,25836.0,25835.0,1.59093523]
["bitfinex-derivatives","BTCF0:USTF0",1693860398711,2.10723442,25836.0,25835.0,1.47489677]
["bitfinex-derivatives","BTCF0:USTF0",1693860399410,2.10336442,25836.0,25835.0,1.55233787]
["bitfinex-derivatives","BTCF0:USTF0",1693860399607,2.10336442,25836.0,25835.0,1.47489677]
["bitfinex-derivatives","BTCF0:USTF0",1693860399807,2.10336442,25836.0,25835.0,1.59093523]
["bitfinex-derivatives","BTCF0:USTF0",1693860399998,2.10336442,25836.0,25835.0,1.61093523]
["bitfinex-derivatives","BTCF0:USTF0",1693860400200,1.94536442,25836.0,25835.0,1.61093523]
["bitfinex-derivatives","BTCF0:USTF0",1693860400809,1.94536442,25836.0,25835.0,1.49489677]
["bitfinex-derivatives","BTCF0:USTF0",1693860401412,1.94536442,25836.0,25835.0,1.61093523]
["bitfinex-derivatives","BTCF0:USTF0",1693860402909,1.94536442,25836.0,25835.0,1.25013523]
["bitfinex-derivatives","BTCF0:USTF0",1693860403207,1.94536442,25836.0,25835.0,1.61093523]
["bitfinex-derivatives","BTCF0:USTF0",1693860406506,1.94536442,25836.0,25835.0,1.49489677]
["bitfinex-derivatives","BTCF0:USTF0",1693860406706,1.94536442,25836.0,25835.0,1.59106502]
["bitfinex-derivatives","BTCF0:USTF0",1693860406908,1.94536442,25836.0,25835.0,1.59106507]
["bitfinex-derivatives","BTCF0:USTF0",1693860407310,1.94536442,25836.0,25835.0,1.47489677]
["bitfinex-derivatives","BTCF0:USTF0",1693860408715,1.94536442,25836.0,25835.0,1.49489677]
["bitfinex-derivatives","BTCF0:USTF0",1693860409213,1.94536442,25836.0,25835.0,1.61105939]
["bitfinex-derivatives","BTCF0:USTF0",1693860409417,1.94536442,25836.0,25835.0,1.49489677]
["bitfinex-derivatives","BTCF0:USTF0",1693860412920,1.94536442,25836.0,25835.0,1.61105004]
["bitfinex-derivatives","BTCF0:USTF0",1693860413119,1.94536442,25836.0,25835.0,1.49489677]
["bitfinex-derivatives","BTCF0:USTF0",1693860413319,1.94536442,25836.0,25835.0,1.61105013]
["bitfinex-derivatives","BTCF0:USTF0",1693860413621,1.94536442,25836.0,25835.0,1.49489677]
["bitfinex-derivatives","BTCF0:USTF0",1693860413918,1.94536442,25836.0,25835.0,1.61104776]
["bitfinex-derivatives","BTCF0:USTF0",1693860415715,1.94536442,25836.0,25835.0,1.25024776]
["bitfinex-derivatives","BTCF0:USTF0",1693860415920,1.94536442,25836.0,25835.0,1.61104776]
["bitfinex-derivatives","BTCF0:USTF0",1693860416418,1.94536442,25836.0,25835.0,1.25024776]
["bitfinex-derivatives","BTCF0:USTF0",1693860416621,1.94536442,25836.0,25835.0,1.61104776]
["bitfinex-derivatives","BTCF0:USTF0",1693860417208,1.94536442,25836.0,25835.0,1.59104776]
["bitfinex-derivatives","BTCF0:USTF0",1693860420030,1.94536442,25836.0,25835.0,1.23024776]
["bitfinex-derivatives","BTCF0:USTF0",1693860420324,1.94536442,25836.0,25835.0,1.59104776]
["bitfinex-derivatives","BTCF0:USTF0",1693860420822,1.94536442,25836.0,25835.0,1.47489677]
["bitfinex-derivatives","BTCF0:USTF0",1693860422819,1.44386442,25836.0,25835.0,2.05379677]
["bitfinex-derivatives","BTCF0:USTF0",1693860423027,0.35215724,25836.0,25835.0,4.86346747]
["bitfinex-derivatives","BTCF0:USTF0",1693860423325,0.39082735,25843.0,25835.0,4.86346747]
["bitfinex-derivatives","BTCF0:USTF0",1693860423326,0.1573,25841.0,25837.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693860423513,1.4373236,25842.0,25841.0,0.5015]
["bitfinex-derivatives","BTCF0:USTF0",1693860423514,0.5015,25842.0,25841.0,0.5015]
["bitfinex-derivatives","BTCF0:USTF0",1693860424116,0.6015,25842.0,25841.0,0.5015]
["bitfinex-derivatives","BTCF0:USTF0",1693860425319,0.6255,25842.0,25841.0,0.5035]
["bitfinex-derivatives","BTCF0:USTF0",1693860425525,0.6495,25842.0,25841.0,0.5055]
["bitfinex-derivatives","BTCF0:USTF0",1693860427228,0.97812558,25842.0,25841.0,0.5055]
["bitfinex-derivatives","BTCF0:USTF0",1693860432630,0.97812558,25842.0,25841.0,0.8663]
["bitfinex-derivatives","BTCF0:USTF0",1693860434233,0.47662558,25842.0,25841.0,0.8663]
["bitfinex-derivatives","BTCF0:USTF0",1693860434434,0.048,25842.0,25841.0,0.8663]
["bitfinex-derivatives","BTCF0:USTF0",1693860436029,0.024,25842.0,25841.0,0.8643]
["bitfinex-derivatives","BTCF0:USTF0",1693860436425,0.024,25842.0,25841.0,0.8623]
["bitfinex-derivatives","BTCF0:USTF0",1693860436730,0.02,25842.0,25841.0,0.8733]
["bitfinex-derivatives","BTCF0:USTF0",1693860437128,0.02,25842.0,25841.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1693860437337,0.5035,25842.0,25841.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1693860438025,0.5035,25842.0,25841.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1693860438326,0.5035,25842.0,25841.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1693860438528,0.5045,25842.0,25841.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1693860439235,0.5035,25842.0,25841.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1693860439734,0.5045,25842.0,25841.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1693860440528,0.5225,25842.0,25841.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693860440924,0.5225,25842.0,25841.0,0.7416]
["bitfinex-derivatives","BTCF0:USTF0",1693860441435,0.5045,25842.0,25841.0,0.7556]
["bitfinex-derivatives","BTCF0:USTF0",1693860451738,0.5045,25842.0,25841.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693860451938,0.5045,25842.0,25841.0,0.7556]
["bitfinex-derivatives","BTCF0:USTF0",1693860452640,0.5045,25842.0,25841.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693860452939,0.5045,25842.0,25841.0,0.7556]
["bitfinex-derivatives","BTCF0:USTF0",1693860455943,0.5045,25842.0,25841.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693860456241,0.5045,25842.0,25841.0,0.7556]
["bitfinex-derivatives","BTCF0:USTF0",1693860461743,0.5045,25842.0,25841.0,1.2571]
["bitfinex-derivatives","BTCF0:USTF0",1693860462446,0.5045,25842.0,25841.0,0.5355]
["bitfinex-derivatives","BTCF0:USTF0",1693860462845,0.5045,25842.0,25841.0,1.2571]
["bitfinex-derivatives","BTCF0:USTF0",1693860463045,0.5045,25842.0,25841.0,0.5355]
["bitfinex-derivatives","BTCF0:USTF0",1693860463241,0.89142482,25842.0,25841.0,1.2571]
["bitfinex-derivatives","BTCF0:USTF0",1693860463549,0.38992482,25842.0,25841.0,1.2571]
["bitfinex-derivatives","BTCF0:USTF0",1693860464751,0.38992482,25842.0,25841.0,1.33452009]
["bitfinex-derivatives","BTCF0:USTF0",1693860465144,0.38992482,25842.0,25841.0,0.61292009]
["bitfinex-derivatives","BTCF0:USTF0",1693860465446,0.38992482,25842.0,25841.0,1.33452009]
["bitfinex-derivatives","BTCF0:USTF0",1693860467654,0.38992482,25842.0,25841.0,1.36494579]
["bitfinex-derivatives","BTCF0:USTF0",1693860468354,0.38992482,25842.0,25841.0,1.40365584]
["bitfinex-derivatives","BTCF0:USTF0",1693860472955,0.38992482,25842.0,25841.0,0.68205584]
["bitfinex-derivatives","BTCF0:USTF0",1693860473155,0.38992482,25842.0,25841.0,1.40365584]
["bitfinex-derivatives","BTCF0:USTF0",1693860473941,0.38992482,25842.0,25841.0,0.68205584]
["bitfinex-derivatives","BTCF0:USTF0",1693860474146,0.38992482,25842.0,25841.0,1.98108218]
["bitfinex-derivatives","BTCF0:USTF0",1693860476857,0.38992482,25842.0,25841.0,1.25948218]
["bitfinex-derivatives","BTCF0:USTF0",1693860477257,0.38992482,25842.0,25841.0,1.98108218]
["bitfinex-derivatives","BTCF0:USTF0",1693860477651,0.38992482,25842.0,25841.0,1.86495204]
["bitfinex-derivatives","BTCF0:USTF0",1693860487360,0.91142482,25842.0,25841.0,0.83300105]
["bitfinex-derivatives","BTCF0:USTF0",1693860487758,1.13389973,25842.0,25841.0,0.83300105]
["bitfinex-derivatives","BTCF0:USTF0",1693860490966,1.13389973,25842.0,25841.0,0.47220105]
["bitfinex-derivatives","BTCF0:USTF0",1693860491368,1.13389973,25842.0,25841.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1693860491866,0.91142482,25842.0,25841.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1693860492068,0.91142482,25842.0,25841.0,0.47220105]
["bitfinex-derivatives","BTCF0:USTF0",1693860493455,0.91142482,25842.0,25841.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1693860494071,0.91142482,25842.0,25841.0,0.47220105]
["bitfinex-derivatives","BTCF0:USTF0",1693860494471,1.02452159,25842.0,25841.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1693860494765,1.13389973,25842.0,25841.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1693860496373,1.13389973,25842.0,25841.0,0.47220105]
["bitfinex-derivatives","BTCF0:USTF0",1693860497366,1.11389973,25842.0,25841.0,0.47220105]
["bitfinex-derivatives","BTCF0:USTF0",1693860497565,1.13389973,25842.0,25841.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1693860499075,1.02452159,25842.0,25841.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1693860502165,1.13389973,25842.0,25841.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693860502369,1.13389973,25842.0,25841.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1693860502976,1.02452159,25842.0,25841.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1693860503776,1.13389973,25842.0,25841.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1693860504180,1.02452159,25842.0,25841.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1693860505879,0.91142482,25842.0,25841.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1693860506973,0.91142482,25842.0,25841.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693860507175,0.89142482,25842.0,25841.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1693860507977,0.89142482,25842.0,25841.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693860508378,1.11389973,25842.0,25841.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1693860508976,1.00452159,25842.0,25841.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1693860510784,1.11389973,25842.0,25841.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1693860518789,1.11389973,25842.0,25841.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693860519081,1.11389973,25842.0,25841.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1693860520291,1.13389973,25842.0,25841.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1693860526190,1.13389973,25842.0,25841.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693860526381,1.13389973,25842.0,25841.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1693860531791,1.16451434,25842.0,25841.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1693860532996,1.14451434,25842.0,25841.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1693860538593,0.92203943,25842.0,25841.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1693860539500,0.89142482,25842.0,25841.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1693860541900,0.38992482,25842.0,25841.0,0.97644711]
["bitfinex-derivatives","BTCF0:USTF0",1693860542201,0.38992482,25842.0,25841.0,1.57534816]
["bitfinex-derivatives","BTCF0:USTF0",1693860542796,0.13082482,25842.0,25841.0,1.57534711]
["bitfinex-derivatives","BTCF0:USTF0",1693860543001,0.5015,25847.0,25841.0,1.69144164]
["bitfinex-derivatives","BTCF0:USTF0",1693860543207,0.5015,25847.0,25846.0,0.8623]
["bitfinex-derivatives","BTCF0:USTF0",1693860543403,0.6015,25847.0,25846.0,0.8823]
["bitfinex-derivatives","BTCF0:USTF0",1693860543603,0.5015,25847.0,25846.0,1.2431]
["bitfinex-derivatives","BTCF0:USTF0",1693860544205,0.5265,25847.0,25846.0,1.2431]
["bitfinex-derivatives","BTCF0:USTF0",1693860545107,0.5265,25847.0,25846.0,1.3431]
["bitfinex-derivatives","BTCF0:USTF0",1693860545802,0.5265,25847.0,25846.0,1.3451]
["bitfinex-derivatives","BTCF0:USTF0",1693860546008,0.5265,25847.0,25846.0,1.3471]
["bitfinex-derivatives","BTCF0:USTF0",1693860546009,0.5515,25847.0,25846.0,1.3471]
["bitfinex-derivatives","BTCF0:USTF0",1693860546907,0.66240607,25847.0,25846.0,1.3471]
["bitfinex-derivatives","BTCF0:USTF0",1693860550001,0.66240607,25847.0,25846.0,1.3271]
["bitfinex-derivatives","BTCF0:USTF0",1693860551115,0.66240607,25847.0,25846.0,1.3471]
["bitfinex-derivatives","BTCF0:USTF0",1693860551316,0.16090607,25847.0,25846.0,1.3471]
["bitfinex-derivatives","BTCF0:USTF0",1693860551912,0.16090607,25847.0,25846.0,1.92839783]
["bitfinex-derivatives","BTCF0:USTF0",1693860552111,0.05,25847.0,25846.0,2.22839783]
["bitfinex-derivatives","BTCF0:USTF0",1693860553211,0.025,25847.0,25846.0,3.42639783]
["bitfinex-derivatives","BTCF0:USTF0",1693860553515,0.019,25847.0,25846.0,3.42639783]
["bitfinex-derivatives","BTCF0:USTF0",1693860554014,0.012,25847.0,25846.0,3.43439783]
["bitfinex-derivatives","BTCF0:USTF0",1693860555213,0.002,25847.0,25846.0,3.44939783]
["bitfinex-derivatives","BTCF0:USTF0",1693860555409,0.001,25847.0,25846.0,3.44039783]
["bitfinex-derivatives","BTCF0:USTF0",1693860555609,0.003,25847.0,25846.0,3.46539783]
["bitfinex-derivatives","BTCF0:USTF0",1693860555808,0.003,25847.0,25846.0,3.44939783]
["bitfinex-derivatives","BTCF0:USTF0",1693860556011,0.002,25847.0,25846.0,3.44839783]
["bitfinex-derivatives","BTCF0:USTF0",1693860556211,0.004,25847.0,25846.0,3.47239783]
["bitfinex-derivatives","BTCF0:USTF0",1693860556716,0.004,25847.0,25846.0,3.47339783]
["bitfinex-derivatives","BTCF0:USTF0",1693860558411,0.004,25847.0,25846.0,3.47239783]
["bitfinex-derivatives","BTCF0:USTF0",1693860559109,0.002,25847.0,25846.0,3.46773783]
["bitfinex-derivatives","BTCF0:USTF0",1693860559316,0.004,25847.0,25846.0,3.49173783]
["bitfinex-derivatives","BTCF0:USTF0",1693860563824,0.002,25847.0,25846.0,3.46773783]
["bitfinex-derivatives","BTCF0:USTF0",1693860564024,0.004,25847.0,25846.0,3.49173783]
["bitfinex-derivatives","BTCF0:USTF0",1693860565724,0.004,25847.0,25846.0,3.49273783]
["bitfinex-derivatives","BTCF0:USTF0",1693860566027,0.002,25847.0,25846.0,2.74713783]
["bitfinex-derivatives","BTCF0:USTF0",1693860566322,0.004,25847.0,25846.0,3.49273783]
["bitfinex-derivatives","BTCF0:USTF0",1693860566510,0.002,25847.0,25846.0,3.46773783]
["bitfinex-derivatives","BTCF0:USTF0",1693860566714,0.022,25847.0,25846.0,3.44773783]
["bitfinex-derivatives","BTCF0:USTF0",1693860566914,0.022,25847.0,25846.0,3.45239783]
["bitfinex-derivatives","BTCF0:USTF0",1693860566915,0.024,25847.0,25846.0,3.45239783]
["bitfinex-derivatives","BTCF0:USTF0",1693860567325,0.022,25847.0,25846.0,3.42839783]
["bitfinex-derivatives","BTCF0:USTF0",1693860567722,0.022,25847.0,25846.0,3.45239783]
["bitfinex-derivatives","BTCF0:USTF0",1693860567723,0.024,25847.0,25846.0,3.45239783]
["bitfinex-derivatives","BTCF0:USTF0",1693860567921,0.024,25847.0,25846.0,3.42839783]
["bitfinex-derivatives","BTCF0:USTF0",1693860568225,0.024,25847.0,25846.0,3.45339783]
["bitfinex-derivatives","BTCF0:USTF0",1693860568823,0.024,25847.0,25846.0,3.45239783]
["bitfinex-derivatives","BTCF0:USTF0",1693860569522,0.024,25847.0,25846.0,3.45339783]
["bitfinex-derivatives","BTCF0:USTF0",1693860569720,0.022,25847.0,25846.0,3.42939783]
["bitfinex-derivatives","BTCF0:USTF0",1693860569921,0.024,25847.0,25846.0,3.45339783]
["bitfinex-derivatives","BTCF0:USTF0",1693860570135,0.02787,25847.0,25846.0,2.25239783]
["bitfinex-derivatives","BTCF0:USTF0",1693860570622,0.17877,25847.0,25846.0,2.25239783]
["bitfinex-derivatives","BTCF0:USTF0",1693860571225,0.17677,25847.0,25846.0,2.22839783]
["bitfinex-derivatives","BTCF0:USTF0",1693860571420,0.17777,25847.0,25846.0,2.23539783]
["bitfinex-derivatives","BTCF0:USTF0",1693860571619,0.17577,25847.0,25846.0,2.21139783]
["bitfinex-derivatives","BTCF0:USTF0",1693860571921,1.17677,25847.0,25846.0,2.22039783]
["bitfinex-derivatives","BTCF0:USTF0",1693860572126,1.17777,25847.0,25846.0,2.23739783]
["bitfinex-derivatives","BTCF0:USTF0",1693860572328,1.18477,25847.0,25846.0,2.22939783]
["bitfinex-derivatives","BTCF0:USTF0",1693860572723,1.18477,25847.0,25846.0,2.22839783]
["bitfinex-derivatives","BTCF0:USTF0",1693860572933,1.17677,25847.0,25846.0,2.22039783]
["bitfinex-derivatives","BTCF0:USTF0",1693860573333,1.17577,25847.0,25846.0,2.21139783]
["bitfinex-derivatives","BTCF0:USTF0",1693860573532,1.17777,25847.0,25846.0,2.23639783]
["bitfinex-derivatives","BTCF0:USTF0",1693860574234,1.17777,25847.0,25846.0,3.23639783]
["bitfinex-derivatives","BTCF0:USTF0",1693860574530,1.024,25847.0,25846.0,3.25339783]
["bitfinex-derivatives","BTCF0:USTF0",1693860574726,1.004,25847.0,25846.0,3.25339783]
["bitfinex-derivatives","BTCF0:USTF0",1693860574933,1.003,25847.0,25846.0,3.23739783]
["bitfinex-derivatives","BTCF0:USTF0",1693860575526,1.004,25847.0,25846.0,3.25339783]
["bitfinex-derivatives","BTCF0:USTF0",1693860579032,1.004,25847.0,25846.0,2.53179783]
["bitfinex-derivatives","BTCF0:USTF0",1693860579232,1.004,25847.0,25846.0,3.25339783]
["bitfinex-derivatives","BTCF0:USTF0",1693860579837,1.004,25847.0,25846.0,3.27339783]
["bitfinex-derivatives","BTCF0:USTF0",1693860580239,0.8687,25847.0,25846.0,3.73679783]
["bitfinex-derivatives","BTCF0:USTF0",1693860580440,0.8687,25847.0,25846.0,4.38959697]
["bitfinex-derivatives","BTCF0:USTF0",1693860580441,0.83040301,25847.0,25846.0,4.38959697]
["bitfinex-derivatives","BTCF0:USTF0",1693860580644,0.80903402,25847.0,25846.0,4.14768282]
["bitfinex-derivatives","BTCF0:USTF0",1693860580940,0.80903402,25847.0,25846.0,5.58959421]
["bitfinex-derivatives","BTCF0:USTF0",1693860581440,0.80903402,25847.0,25846.0,5.34768282]
["bitfinex-derivatives","BTCF0:USTF0",1693860581632,0.80703402,25847.0,25846.0,5.34868282]
["bitfinex-derivatives","BTCF0:USTF0",1693860583642,0.80703402,25847.0,25846.0,5.36802282]
["bitfinex-derivatives","BTCF0:USTF0",1693860584939,0.80703402,25847.0,25846.0,4.64642282]
["bitfinex-derivatives","BTCF0:USTF0",1693860585143,0.80703402,25847.0,25846.0,5.36802282]
["bitfinex-derivatives","BTCF0:USTF0",1693860585341,0.80703402,25847.0,25846.0,5.21318263]
["bitfinex-derivatives","BTCF0:USTF0",1693860585840,0.80703402,25847.0,25846.0,4.49158263]
["bitfinex-derivatives","BTCF0:USTF0",1693860586041,0.80703402,25847.0,25846.0,5.21318263]
["bitfinex-derivatives","BTCF0:USTF0",1693860587536,0.80703402,25847.0,25846.0,5.36749886]
["bitfinex-derivatives","BTCF0:USTF0",1693860588342,0.1506,25852.0,25851.0,2.1]
["bitfinex-derivatives","BTCF0:USTF0",1693860588546,0.1506,25852.0,25851.0,3.3559178]
["bitfinex-derivatives","BTCF0:USTF0",1693860588836,0.1506,25852.0,25851.0,3.93921541]
["bitfinex-derivatives","BTCF0:USTF0",1693860589050,0.312,25852.0,25851.0,3.93921541]
["bitfinex-derivatives","BTCF0:USTF0",1693860589846,0.312,25852.0,25851.0,4.03921541]
["bitfinex-derivatives","BTCF0:USTF0",1693860590440,0.312,25852.0,25851.0,4.06221541]
["bitfinex-derivatives","BTCF0:USTF0",1693860590948,0.312,25852.0,25851.0,4.08321541]
["bitfinex-derivatives","BTCF0:USTF0",1693860591440,0.332,25852.0,25851.0,4.08321541]
["bitfinex-derivatives","BTCF0:USTF0",1693860593948,0.332,25852.0,25851.0,4.06421541]
["bitfinex-derivatives","BTCF0:USTF0",1693860594253,0.332,25852.0,25851.0,4.08921541]
["bitfinex-derivatives","BTCF0:USTF0",1693860595952,0.332,25852.0,25851.0,3.36761541]
["bitfinex-derivatives","BTCF0:USTF0",1693860596137,0.332,25852.0,25851.0,4.08921541]
["bitfinex-derivatives","BTCF0:USTF0",1693860596951,0.332,25852.0,25851.0,3.36761541]
["bitfinex-derivatives","BTCF0:USTF0",1693860597152,0.332,25852.0,25851.0,4.08921541]
["bitfinex-derivatives","BTCF0:USTF0",1693860601053,0.332,25852.0,25851.0,2.88921541]
["bitfinex-derivatives","BTCF0:USTF0",1693860601659,0.332,25852.0,25851.0,2.3059178]
["bitfinex-derivatives","BTCF0:USTF0",1693860607867,0.312,25852.0,25851.0,1.5843178]
["bitfinex-derivatives","BTCF0:USTF0",1693860608068,0.312,25852.0,25851.0,2.3059178]
["bitfinex-derivatives","BTCF0:USTF0",1693860608258,0.332,25852.0,25851.0,2.3059178]
["bitfinex-derivatives","BTCF0:USTF0",1693860609367,0.312,25852.0,25851.0,2.3059178]
["bitfinex-derivatives","BTCF0:USTF0",1693860610067,0.312,25852.0,25851.0,1.5843178]
["bitfinex-derivatives","BTCF0:USTF0",1693860610268,0.312,25852.0,25851.0,2.3059178]
["bitfinex-derivatives","BTCF0:USTF0",1693860610862,0.44509677,25852.0,25851.0,2.3059178]
["bitfinex-derivatives","BTCF0:USTF0",1693860612168,0.332,25852.0,25851.0,2.3059178]
["bitfinex-derivatives","BTCF0:USTF0",1693860614669,0.332,25852.0,25851.0,1.5843178]
["bitfinex-derivatives","BTCF0:USTF0",1693860614870,0.332,25852.0,25851.0,2.3059178]
["bitfinex-derivatives","BTCF0:USTF0",1693860616266,0.312,25852.0,25851.0,2.3059178]
["bitfinex-derivatives","BTCF0:USTF0",1693860616469,0.332,25852.0,25851.0,2.3059178]
["bitfinex-derivatives","BTCF0:USTF0",1693860617475,0.332,25852.0,25851.0,2.38308087]
["bitfinex-derivatives","BTCF0:USTF0",1693860618174,0.332,25852.0,25851.0,1.66148087]
["bitfinex-derivatives","BTCF0:USTF0",1693860618370,0.332,25852.0,25851.0,2.38308087]
["bitfinex-derivatives","BTCF0:USTF0",1693860618571,0.94659677,25852.0,25851.0,1.75026307]
["bitfinex-derivatives","BTCF0:USTF0",1693860618775,0.94659677,25852.0,25851.0,1.6731]
["bitfinex-derivatives","BTCF0:USTF0",1693860619276,1.05597491,25852.0,25851.0,1.6731]
["bitfinex-derivatives","BTCF0:USTF0",1693860619673,1.16691085,25852.0,25851.0,1.6731]
["bitfinex-derivatives","BTCF0:USTF0",1693860619972,1.16691085,25852.0,25851.0,1.3731]
["bitfinex-derivatives","BTCF0:USTF0",1693860621473,1.16691085,25852.0,25851.0,1.0123]
["bitfinex-derivatives","BTCF0:USTF0",1693860622574,1.16691085,25852.0,25851.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1693860623981,1.16691085,25852.0,25851.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693860624168,1.26691085,25852.0,25851.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1693860626771,1.26691085,25852.0,25851.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693860626985,1.26691085,25852.0,25851.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1693860628483,1.26691085,25852.0,25851.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693860628777,1.26691085,25852.0,25851.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1693860629779,1.26691085,25852.0,25851.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693860629980,1.26691085,25852.0,25851.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1693860631283,1.26691085,25852.0,25851.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693860631475,1.26691085,25852.0,25851.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1693860632884,1.26691085,25852.0,25851.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693860633181,1.26691085,25852.0,25851.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1693860636989,1.26691085,25852.0,25851.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693860645188,1.26691085,25852.0,25849.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693860645382,0.5015,25850.0,25849.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693860645593,0.61243594,25850.0,25849.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693860646293,0.83491085,25850.0,25849.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693860646698,0.83491085,25850.0,25849.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1693860647594,0.83691085,25850.0,25849.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1693860647793,0.83891085,25850.0,25849.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1693860648185,0.86091085,25850.0,25849.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1693860648995,0.88391085,25850.0,25849.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1693860649997,0.88391085,25850.0,25849.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693860651300,0.98391085,25850.0,25849.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693860659194,1.01547412,25850.0,25849.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693860660797,1.07385388,25850.0,25849.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693860665198,1.15125388,25850.0,25849.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693860665795,0.5015,25849.0,25845.0,0.5135]
["bitfinex-derivatives","BTCF0:USTF0",1693860666002,0.5015,25846.0,25845.0,0.5135]
["bitfinex-derivatives","BTCF0:USTF0",1693860666201,0.61243594,25846.0,25845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693860666501,0.61243594,25846.0,25844.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1693860666502,0.93491085,25846.0,25844.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1693860666703,0.77853594,25845.0,25844.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1693860667199,1.00101085,25845.0,25844.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1693860667402,1.00101085,25845.0,25842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693860667606,1.00101085,25845.0,25842.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693860667607,0.5015,25843.0,25842.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693860668210,0.72397491,25843.0,25842.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693860668705,0.72397491,25843.0,25842.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1693860669007,0.72597491,25843.0,25842.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1693860669208,0.72797491,25843.0,25842.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1693860670310,0.72797491,25843.0,25842.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1693860670714,0.72797491,25843.0,25842.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1693860675117,0.72797491,25843.0,25842.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693860675313,0.72797491,25843.0,25842.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1693860678915,0.72797491,25843.0,25842.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693860679110,0.72797491,25843.0,25842.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1693860682116,0.72797491,25843.0,25842.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693860682324,0.74797491,25843.0,25842.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1693860685025,0.5055,25843.0,25842.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1693860685319,0.5055,25843.0,25842.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1693860687021,0.5055,25843.0,25842.0,0.80796307]
["bitfinex-derivatives","BTCF0:USTF0",1693860689428,0.5055,25843.0,25842.0,0.44716307]
["bitfinex-derivatives","BTCF0:USTF0",1693860689625,0.5055,25843.0,25842.0,1.16876307]
["bitfinex-derivatives","BTCF0:USTF0",1693860690926,0.5055,25843.0,25842.0,1.0916]
["bitfinex-derivatives","BTCF0:USTF0",1693860691320,0.5055,25843.0,25842.0,1.1688691]
["bitfinex-derivatives","BTCF0:USTF0",1693860691830,0.5055,25843.0,25842.0,1.16887322]
["bitfinex-derivatives","BTCF0:USTF0",1693860692428,0.5055,25843.0,25842.0,1.0916]
["bitfinex-derivatives","BTCF0:USTF0",1693860692918,0.5035,25843.0,25842.0,1.0666]
["bitfinex-derivatives","BTCF0:USTF0",1693860693115,0.5125,25843.0,25842.0,1.0676]
["bitfinex-derivatives","BTCF0:USTF0",1693860693427,0.5125,25843.0,25842.0,1.68484461]
["bitfinex-derivatives","BTCF0:USTF0",1693860693620,0.5125,25843.0,25842.0,1.5691]
["bitfinex-derivatives","BTCF0:USTF0",1693860693820,0.5255,25843.0,25842.0,1.66084461]
["bitfinex-derivatives","BTCF0:USTF0",1693860694423,0.5175,25843.0,25842.0,1.66084461]
["bitfinex-derivatives","BTCF0:USTF0",1693860694625,0.5265,25843.0,25842.0,1.66184461]
["bitfinex-derivatives","BTCF0:USTF0",1693860695231,0.5085,25843.0,25842.0,1.65984461]
["bitfinex-derivatives","BTCF0:USTF0",1693860695424,0.5175,25843.0,25842.0,1.66084461]
["bitfinex-derivatives","BTCF0:USTF0",1693860695925,0.5105,25843.0,25842.0,1.65984461]
["bitfinex-derivatives","BTCF0:USTF0",1693860696121,0.5175,25843.0,25842.0,1.66084461]
["bitfinex-derivatives","BTCF0:USTF0",1693860696533,0.5105,25843.0,25842.0,1.66184461]
["bitfinex-derivatives","BTCF0:USTF0",1693860697529,0.5015,25843.0,25842.0,1.66084461]
["bitfinex-derivatives","BTCF0:USTF0",1693860698328,0.5015,25843.0,25842.0,1.64084461]
["bitfinex-derivatives","BTCF0:USTF0",1693860698533,0.5015,25843.0,25842.0,1.66084461]
["bitfinex-derivatives","BTCF0:USTF0",1693860698737,0.5015,25843.0,25842.0,1.64084461]
["bitfinex-derivatives","BTCF0:USTF0",1693860699131,0.5025,25843.0,25842.0,1.64984461]
["bitfinex-derivatives","BTCF0:USTF0",1693860699736,0.5035,25843.0,25842.0,1.65884461]
["bitfinex-derivatives","BTCF0:USTF0",1693860700625,0.5025,25843.0,25842.0,1.64984461]
["bitfinex-derivatives","BTCF0:USTF0",1693860700832,0.5035,25843.0,25842.0,1.65884461]
["bitfinex-derivatives","BTCF0:USTF0",1693860701537,0.5045,25843.0,25842.0,1.66684461]
["bitfinex-derivatives","BTCF0:USTF0",1693860702534,0.5055,25843.0,25842.0,1.67584461]
["bitfinex-derivatives","BTCF0:USTF0",1693860703735,0.5055,25843.0,25842.0,0.95424461]
["bitfinex-derivatives","BTCF0:USTF0",1693860704234,0.5055,25843.0,25842.0,1.67584461]
["bitfinex-derivatives","BTCF0:USTF0",1693860705637,0.5055,25843.0,25842.0,0.95424461]
["bitfinex-derivatives","BTCF0:USTF0",1693860705829,0.5055,25843.0,25842.0,1.67584461]
["bitfinex-derivatives","BTCF0:USTF0",1693860706027,0.5055,25843.0,25842.0,0.95424461]
["bitfinex-derivatives","BTCF0:USTF0",1693860706228,0.5055,25843.0,25842.0,1.67584461]
["bitfinex-derivatives","BTCF0:USTF0",1693860706425,0.5055,25843.0,25842.0,1.5601]
["bitfinex-derivatives","BTCF0:USTF0",1693860707228,0.5055,25843.0,25842.0,1.6760878]
["bitfinex-derivatives","BTCF0:USTF0",1693860707939,0.5055,25843.0,25842.0,0.9544878]
["bitfinex-derivatives","BTCF0:USTF0",1693860708528,0.5055,25843.0,25842.0,1.5601]
["bitfinex-derivatives","BTCF0:USTF0",1693860712943,0.5055,25843.0,25842.0,0.8385]
["bitfinex-derivatives","BTCF0:USTF0",1693860713132,0.5055,25843.0,25842.0,1.5601]
["bitfinex-derivatives","BTCF0:USTF0",1693860713332,0.5055,25843.0,25842.0,1.0586]
["bitfinex-derivatives","BTCF0:USTF0",1693860714340,0.5055,25843.0,25842.0,1.17461737]
["bitfinex-derivatives","BTCF0:USTF0",1693860715038,0.5055,25843.0,25842.0,1.0586]
["bitfinex-derivatives","BTCF0:USTF0",1693860715544,0.5055,25843.0,25842.0,1.1746177]
["bitfinex-derivatives","BTCF0:USTF0",1693860715835,0.5055,25843.0,25842.0,1.0586]
["bitfinex-derivatives","BTCF0:USTF0",1693860716141,0.5055,25843.0,25842.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1693860716338,0.5055,25843.0,25842.0,1.0586]
["bitfinex-derivatives","BTCF0:USTF0",1693860720047,0.61859677,25843.0,25842.0,1.0586]
["bitfinex-derivatives","BTCF0:USTF0",1693860722950,0.61859677,25843.0,25842.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1693860723247,0.61859677,25843.0,25842.0,1.0586]
["bitfinex-derivatives","BTCF0:USTF0",1693860723650,0.5055,25843.0,25842.0,1.0586]
["bitfinex-derivatives","BTCF0:USTF0",1693860725758,0.5055,25843.0,25842.0,1.21292615]
["bitfinex-derivatives","BTCF0:USTF0",1693860726158,0.5055,25843.0,25842.0,1.0586]
["bitfinex-derivatives","BTCF0:USTF0",1693860726458,0.5055,25843.0,25842.0,1.21292615]
["bitfinex-derivatives","BTCF0:USTF0",1693860727363,0.5055,25843.0,25842.0,1.469045]
["bitfinex-derivatives","BTCF0:USTF0",1693860727559,0.5055,25843.0,25842.0,1.21292615]
["bitfinex-derivatives","BTCF0:USTF0",1693860727764,0.5055,25843.0,25842.0,0.74744641]
["bitfinex-derivatives","BTCF0:USTF0",1693860728166,0.5055,25843.0,25842.0,1.46904641]
["bitfinex-derivatives","BTCF0:USTF0",1693860728664,0.63859677,25843.0,25842.0,1.46904469]
["bitfinex-derivatives","BTCF0:USTF0",1693860729067,0.89327089,25843.0,25842.0,1.46904469]
["bitfinex-derivatives","BTCF0:USTF0",1693860729567,0.76017412,25843.0,25842.0,1.46904469]
["bitfinex-derivatives","BTCF0:USTF0",1693860732473,0.87327089,25843.0,25842.0,1.46904469]
["bitfinex-derivatives","BTCF0:USTF0",1693860732967,0.87327089,25843.0,25842.0,0.74744469]
["bitfinex-derivatives","BTCF0:USTF0",1693860733163,0.87327089,25843.0,25842.0,1.46904469]
["bitfinex-derivatives","BTCF0:USTF0",1693860733370,0.87327089,25843.0,25842.0,1.97054469]
["bitfinex-derivatives","BTCF0:USTF0",1693860733669,0.76017412,25843.0,25842.0,2.55344212]
["bitfinex-derivatives","BTCF0:USTF0",1693860734168,0.76017412,25843.0,25842.0,2.39911597]
["bitfinex-derivatives","BTCF0:USTF0",1693860738473,0.76017412,25843.0,25842.0,1.67751597]
["bitfinex-derivatives","BTCF0:USTF0",1693860738769,0.76017412,25843.0,25842.0,2.39911597]
["bitfinex-derivatives","BTCF0:USTF0",1693860741375,0.87327089,25843.0,25842.0,1.89761597]
["bitfinex-derivatives","BTCF0:USTF0",1693860741771,0.87327089,25843.0,25842.0,2.05246052]
["bitfinex-derivatives","BTCF0:USTF0",1693860742877,0.87327089,25843.0,25842.0,1.33086052]
["bitfinex-derivatives","BTCF0:USTF0",1693860743067,0.87327089,25843.0,25842.0,2.05246052]
["bitfinex-derivatives","BTCF0:USTF0",1693860743266,0.89327089,25843.0,25842.0,1.46956309]
["bitfinex-derivatives","BTCF0:USTF0",1693860743471,0.89327089,25843.0,25842.0,1.16956309]
["bitfinex-derivatives","BTCF0:USTF0",1693860743873,1.00264903,25843.0,25842.0,1.16956309]
["bitfinex-derivatives","BTCF0:USTF0",1693860744483,1.00264903,25843.0,25842.0,0.44796309]
["bitfinex-derivatives","BTCF0:USTF0",1693860744672,1.00264903,25843.0,25842.0,1.16956309]
["bitfinex-derivatives","BTCF0:USTF0",1693860745480,1.00264903,25843.0,25842.0,0.91344455]
["bitfinex-derivatives","BTCF0:USTF0",1693860746374,1.36344903,25843.0,25841.0,0.25484455]
["bitfinex-derivatives","BTCF0:USTF0",1693860746576,0.5015,25841.0,25840.0,0.11614408]
["bitfinex-derivatives","BTCF0:USTF0",1693860746883,1.27767412,25841.0,25840.0,0.0774326]
["bitfinex-derivatives","BTCF0:USTF0",1693860747073,1.66504903,25841.0,25840.0,0.0774326]
["bitfinex-derivatives","BTCF0:USTF0",1693860747274,1.66504903,25841.0,25839.0,0.0774326]
["bitfinex-derivatives","BTCF0:USTF0",1693860747573,1.11697412,25840.0,25838.0,0.0774326]
["bitfinex-derivatives","BTCF0:USTF0",1693860747878,1.11697412,25840.0,25839.0,0.0774326]
["bitfinex-derivatives","BTCF0:USTF0",1693860747879,0.4808,25840.0,25839.0,0.0774326]
["bitfinex-derivatives","BTCF0:USTF0",1693860748079,1.21828531,25840.0,25839.0,0.0774326]
["bitfinex-derivatives","BTCF0:USTF0",1693860748382,1.44076022,25840.0,25838.0,0.0774326]
["bitfinex-derivatives","BTCF0:USTF0",1693860748582,0.73748531,25839.0,25838.0,0.0774326]
["bitfinex-derivatives","BTCF0:USTF0",1693860748776,0.75748531,25839.0,25838.0,0.0774326]
["bitfinex-derivatives","BTCF0:USTF0",1693860749282,1.70156022,25839.0,25838.0,0.0774326]
["bitfinex-derivatives","BTCF0:USTF0",1693860749583,1.46557491,25839.0,25838.0,0.0774326]
["bitfinex-derivatives","BTCF0:USTF0",1693860750082,1.51357491,25839.0,25838.0,0.0814326]
["bitfinex-derivatives","BTCF0:USTF0",1693860751184,1.73446678,25839.0,25838.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693860751382,1.71446678,25839.0,25838.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693860751577,1.73446678,25839.0,25838.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693860752383,1.48957491,25839.0,25838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693860752578,1.51357491,25839.0,25838.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693860752783,1.66937491,25839.0,25838.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693860753777,1.4269,25839.0,25838.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693860754082,1.53999677,25839.0,25838.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693860754485,1.17919677,25839.0,25838.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693860756387,1.0661,25839.0,25838.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693860756783,0.7053,25839.0,25838.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693860756983,1.0661,25839.0,25838.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693860757889,1.17919677,25839.0,25838.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693860759690,0.81839677,25839.0,25838.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693860759887,1.17919677,25839.0,25838.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693860760691,0.81839677,25839.0,25838.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693860760892,1.17919677,25839.0,25838.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693860761094,1.28857491,25839.0,25838.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693860761686,0.92777491,25839.0,25838.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693860762088,1.28857491,25839.0,25838.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693860763088,0.92777491,25839.0,25838.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693860763294,1.17919677,25839.0,25838.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693860764895,1.28857491,25839.0,25838.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693860768601,1.17919677,25839.0,25838.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693860768897,1.0661,25839.0,25838.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693860771504,1.17919677,25839.0,25838.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693860773606,1.28857491,25839.0,25838.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693860774212,1.17919677,25839.0,25838.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693860777019,0.81839677,25839.0,25838.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693860777315,1.17919677,25839.0,25838.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693860777517,1.17919677,25839.0,25838.0,0.0814326]
["bitfinex-derivatives","BTCF0:USTF0",1693860777910,0.81839677,25839.0,25838.0,0.0814326]
["bitfinex-derivatives","BTCF0:USTF0",1693860778409,1.17919677,25839.0,25838.0,0.0814326]
["bitfinex-derivatives","BTCF0:USTF0",1693860780723,1.28857491,25839.0,25838.0,0.0814326]
["bitfinex-derivatives","BTCF0:USTF0",1693860786317,1.28857491,25839.0,25838.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693860788221,1.28857491,25839.0,25838.0,0.08130328]
["bitfinex-derivatives","BTCF0:USTF0",1693860788821,0.92777491,25839.0,25838.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693860789019,1.28857491,25839.0,25838.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693860789220,1.28857491,25839.0,25838.0,0.08130328]
["bitfinex-derivatives","BTCF0:USTF0",1693860790530,1.57878023,25839.0,25838.0,0.08130328]
["bitfinex-derivatives","BTCF0:USTF0",1693860791624,1.21798023,25839.0,25838.0,0.08130328]
["bitfinex-derivatives","BTCF0:USTF0",1693860791824,1.57878023,25839.0,25838.0,0.08130328]
["bitfinex-derivatives","BTCF0:USTF0",1693860792225,1.57878023,25839.0,25838.0,0.12014408]
["bitfinex-derivatives","BTCF0:USTF0",1693860795233,1.57878023,25839.0,25836.0,1.25484455]
["bitfinex-derivatives","BTCF0:USTF0",1693860795234,1.59878023,25839.0,25836.0,1.07741946]
["bitfinex-derivatives","BTCF0:USTF0",1693860795437,0.00387,25836.0,25834.0,0.07741946]
["bitfinex-derivatives","BTCF0:USTF0",1693860795636,1.38450532,25835.0,25834.0,0.07741946]
["bitfinex-derivatives","BTCF0:USTF0",1693860795937,1.62698023,25835.0,25834.0,0.07741946]
["bitfinex-derivatives","BTCF0:USTF0",1693860796329,1.62698023,25835.0,25833.0,0.07741946]
["bitfinex-derivatives","BTCF0:USTF0",1693860796530,1.01805023,25834.0,25833.0,0.07741946]
["bitfinex-derivatives","BTCF0:USTF0",1693860797038,1.03805023,25834.0,25833.0,0.07741946]
["bitfinex-derivatives","BTCF0:USTF0",1693860798138,0.79170532,25834.0,25833.0,0.07741946]
["bitfinex-derivatives","BTCF0:USTF0",1693860798643,0.79270532,25834.0,25833.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693860799028,0.79370532,25834.0,25833.0,0.13013066]
["bitfinex-derivatives","BTCF0:USTF0",1693860799229,0.79370532,25834.0,25833.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693860800639,0.5035,25834.0,25833.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693860800835,0.79370532,25834.0,25833.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693860801141,0.5025,25834.0,25833.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693860801344,0.5035,25834.0,25833.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693860802444,0.5035,25834.0,25833.0,0.09129881]
["bitfinex-derivatives","BTCF0:USTF0",1693860802645,0.5035,25834.0,25833.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693860803348,0.5035,25834.0,25833.0,0.09129368]
["bitfinex-derivatives","BTCF0:USTF0",1693860804248,0.5035,25834.0,25833.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693860804547,0.5035,25834.0,25833.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693860804736,0.5035,25834.0,25833.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693860805137,0.5035,25834.0,25833.0,0.73121606]
["bitfinex-derivatives","BTCF0:USTF0",1693860805340,0.1,25835.0,25833.0,2.3165854]
["bitfinex-derivatives","BTCF0:USTF0",1693860805538,0.1,25835.0,25834.0,0.97822758]
["bitfinex-derivatives","BTCF0:USTF0",1693860805849,0.1,25835.0,25834.0,1.57822412]
["bitfinex-derivatives","BTCF0:USTF0",1693860806440,0.101,25835.0,25834.0,1.57822412]
["bitfinex-derivatives","BTCF0:USTF0",1693860807445,0.104,25835.0,25834.0,1.57822412]
["bitfinex-derivatives","BTCF0:USTF0",1693860808149,0.101,25835.0,25834.0,1.57822412]
["bitfinex-derivatives","BTCF0:USTF0",1693860808342,0.103,25835.0,25834.0,1.21742412]
["bitfinex-derivatives","BTCF0:USTF0",1693860808542,0.9663,25835.0,25834.0,0.71592412]
["bitfinex-derivatives","BTCF0:USTF0",1693860808851,0.9663,25835.0,25834.0,0.13592758]
["bitfinex-derivatives","BTCF0:USTF0",1693860809741,1.18877491,25835.0,25834.0,0.13592758]
["bitfinex-derivatives","BTCF0:USTF0",1693860809940,1.18877491,25835.0,25834.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693860810148,1.07939677,25835.0,25834.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693860810450,1.18877491,25835.0,25834.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693860811240,1.20877491,25835.0,25833.0,0.27052758]
["bitfinex-derivatives","BTCF0:USTF0",1693860811445,0.6575,25834.0,25833.0,0.27052758]
["bitfinex-derivatives","BTCF0:USTF0",1693860811643,0.87997491,25834.0,25833.0,0.27052758]
["bitfinex-derivatives","BTCF0:USTF0",1693860812249,0.77059677,25834.0,25833.0,0.27052758]
["bitfinex-derivatives","BTCF0:USTF0",1693860812744,0.77159677,25834.0,25833.0,0.27852758]
["bitfinex-derivatives","BTCF0:USTF0",1693860813837,0.6585,25834.0,25833.0,0.27852758]
["bitfinex-derivatives","BTCF0:USTF0",1693860814042,0.6595,25834.0,25833.0,0.28452758]
["bitfinex-derivatives","BTCF0:USTF0",1693860819354,0.6595,25834.0,25833.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1693860819558,0.6595,25834.0,25833.0,0.28455111]
["bitfinex-derivatives","BTCF0:USTF0",1693860821042,0.6595,25834.0,25833.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1693860821848,0.6595,25834.0,25833.0,0.2845603]
["bitfinex-derivatives","BTCF0:USTF0",1693860822053,0.6595,25834.0,25833.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1693860826362,0.002,25834.0,25833.0,0.6701]
["bitfinex-derivatives","BTCF0:USTF0",1693860826661,0.002,25834.0,25833.0,1.24715085]
["bitfinex-derivatives","BTCF0:USTF0",1693860827766,0.5035,25834.0,25833.0,1.24715085]
["bitfinex-derivatives","BTCF0:USTF0",1693860832465,0.5035,25834.0,25833.0,1.4019954]
["bitfinex-derivatives","BTCF0:USTF0",1693860833455,0.5035,25834.0,25833.0,0.9004954]
["bitfinex-derivatives","BTCF0:USTF0",1693860833865,0.5035,25834.0,25833.0,1.1566917]
["bitfinex-derivatives","BTCF0:USTF0",1693860837863,0.5235,25834.0,25833.0,1.1566917]
["bitfinex-derivatives","BTCF0:USTF0",1693860838065,0.5235,25834.0,25833.0,0.7458954]
["bitfinex-derivatives","BTCF0:USTF0",1693860838263,1.93150911,25834.0,25833.0,1.00209944]
["bitfinex-derivatives","BTCF0:USTF0",1693860838670,1.93150911,25834.0,25833.0,0.7458954]
["bitfinex-derivatives","BTCF0:USTF0",1693860838869,2.04460588,25834.0,25833.0,0.7458954]
["bitfinex-derivatives","BTCF0:USTF0",1693860839269,2.04460588,25834.0,25833.0,1.00210096]
["bitfinex-derivatives","BTCF0:USTF0",1693860840265,2.04460588,25834.0,25833.0,0.7458954]
["bitfinex-derivatives","BTCF0:USTF0",1693860840474,2.04460588,25834.0,25833.0,1.0020998]
["bitfinex-derivatives","BTCF0:USTF0",1693860840858,2.02460588,25834.0,25833.0,1.0020998]
["bitfinex-derivatives","BTCF0:USTF0",1693860841270,1.91150911,25834.0,25833.0,1.0020998]
["bitfinex-derivatives","BTCF0:USTF0",1693860842169,2.27230911,25834.0,25833.0,1.0020998]
["bitfinex-derivatives","BTCF0:USTF0",1693860842572,2.38555725,25834.0,25833.0,1.0020998]
["bitfinex-derivatives","BTCF0:USTF0",1693860842871,2.49865402,25834.0,25833.0,0.42504895]
["bitfinex-derivatives","BTCF0:USTF0",1693860843268,2.27617911,25834.0,25833.0,0.42504895]
["bitfinex-derivatives","BTCF0:USTF0",1693860843573,1.91537911,25834.0,25833.0,0.42504895]
["bitfinex-derivatives","BTCF0:USTF0",1693860843772,2.27617911,25834.0,25833.0,0.42504895]
["bitfinex-derivatives","BTCF0:USTF0",1693860844581,2.38555725,25834.0,25833.0,0.42504895]
["bitfinex-derivatives","BTCF0:USTF0",1693860844774,2.49865402,25834.0,25833.0,0.42504895]
["bitfinex-derivatives","BTCF0:USTF0",1693860845282,2.38555725,25834.0,25833.0,0.42504895]
["bitfinex-derivatives","BTCF0:USTF0",1693860846584,1.91537911,25834.0,25833.0,0.42504895]
["bitfinex-derivatives","BTCF0:USTF0",1693860846785,2.02475725,25834.0,25833.0,0.42504895]
["bitfinex-derivatives","BTCF0:USTF0",1693860847387,1.91537911,25834.0,25833.0,0.42504895]
["bitfinex-derivatives","BTCF0:USTF0",1693860848182,2.15785402,25834.0,25833.0,0.42504895]
["bitfinex-derivatives","BTCF0:USTF0",1693860848977,2.15785402,25834.0,25833.0,0.2702044]
["bitfinex-derivatives","BTCF0:USTF0",1693860850991,1.93537911,25834.0,25833.0,0.2702044]
["bitfinex-derivatives","BTCF0:USTF0",1693860852383,2.04475725,25834.0,25833.0,0.2702044]
["bitfinex-derivatives","BTCF0:USTF0",1693860853083,1.93537911,25834.0,25833.0,0.2702044]
["bitfinex-derivatives","BTCF0:USTF0",1693860853283,1.91537911,25834.0,25833.0,0.2702044]
["bitfinex-derivatives","BTCF0:USTF0",1693860854296,1.91150911,25834.0,25833.0,0.85022969]
["bitfinex-derivatives","BTCF0:USTF0",1693860854489,1.91150911,25834.0,25833.0,1.37172969]
["bitfinex-derivatives","BTCF0:USTF0",1693860854794,1.91150911,25834.0,25833.0,1.35172969]
["bitfinex-derivatives","BTCF0:USTF0",1693860856591,1.91150911,25834.0,25833.0,1.37172969]
["bitfinex-derivatives","BTCF0:USTF0",1693860859797,1.91150911,25834.0,25833.0,1.35172969]
["bitfinex-derivatives","BTCF0:USTF0",1693860859987,1.91150911,25834.0,25833.0,1.37172969]
["bitfinex-derivatives","BTCF0:USTF0",1693860860488,1.91150911,25834.0,25833.0,1.47632529]
["bitfinex-derivatives","BTCF0:USTF0",1693860860790,1.91150911,25834.0,25833.0,1.73251585]
["bitfinex-derivatives","BTCF0:USTF0",1693860861094,1.91150911,25834.0,25833.0,1.71251585]
["bitfinex-derivatives","BTCF0:USTF0",1693860863396,1.91150911,25834.0,25833.0,1.35171585]
["bitfinex-derivatives","BTCF0:USTF0",1693860867296,1.91150911,25834.0,25833.0,1.71251585]
["bitfinex-derivatives","BTCF0:USTF0",1693860867597,1.91150911,25834.0,25833.0,1.92439086]
["bitfinex-derivatives","BTCF0:USTF0",1693860868097,1.41000911,25834.0,25833.0,1.92439086]
["bitfinex-derivatives","BTCF0:USTF0",1693860870696,0.45702437,25834.0,25833.0,1.92439086]
["bitfinex-derivatives","BTCF0:USTF0",1693860870997,0.9623,25837.0,25834.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693860871191,0.9623,25837.0,25836.0,0.5015]
["bitfinex-derivatives","BTCF0:USTF0",1693860871491,0.9623,25837.0,25836.0,0.53715144]
["bitfinex-derivatives","BTCF0:USTF0",1693860872985,0.9623,25837.0,25836.0,0.53915144]
["bitfinex-derivatives","BTCF0:USTF0",1693860873191,0.9813,25837.0,25836.0,1.12018513]
["bitfinex-derivatives","BTCF0:USTF0",1693860873497,0.8813,25837.0,25836.0,1.18453369]
["bitfinex-derivatives","BTCF0:USTF0",1693860873885,0.9013,25837.0,25836.0,1.18453369]
["bitfinex-derivatives","BTCF0:USTF0",1693860874691,1.23363976,25837.0,25836.0,1.18653369]
["bitfinex-derivatives","BTCF0:USTF0",1693860875898,0.87283976,25837.0,25836.0,1.18653369]
["bitfinex-derivatives","BTCF0:USTF0",1693860877296,0.87670976,25837.0,25836.0,1.18653369]
["bitfinex-derivatives","BTCF0:USTF0",1693860879097,0.87670976,25837.0,25836.0,1.302644]
["bitfinex-derivatives","BTCF0:USTF0",1693860881590,0.54437,25837.0,25836.0,1.302644]
["bitfinex-derivatives","BTCF0:USTF0",1693860881899,0.93749062,25837.0,25836.0,1.302644]
["bitfinex-derivatives","BTCF0:USTF0",1693860882699,0.93749062,25837.0,25836.0,1.33425972]
["bitfinex-derivatives","BTCF0:USTF0",1693860883296,0.93749062,25837.0,25836.0,0.83275972]
["bitfinex-derivatives","BTCF0:USTF0",1693860885205,1.07058739,25837.0,25836.0,0.22011031]
["bitfinex-derivatives","BTCF0:USTF0",1693860885792,1.17996553,25837.0,25836.0,0.22011031]
["bitfinex-derivatives","BTCF0:USTF0",1693860887591,0.00387,25836.0,25834.0,0.15484467]
["bitfinex-derivatives","BTCF0:USTF0",1693860887802,1.47789553,25835.0,25833.0,0.11612171]
["bitfinex-derivatives","BTCF0:USTF0",1693860887991,0.89849062,25834.0,25833.0,0.11612171]
["bitfinex-derivatives","BTCF0:USTF0",1693860888194,0.91849062,25834.0,25833.0,0.11612171]
["bitfinex-derivatives","BTCF0:USTF0",1693860888394,1.14096553,25834.0,25833.0,0.11612171]
["bitfinex-derivatives","BTCF0:USTF0",1693860889204,1.14196553,25834.0,25833.0,0.12412171]
["bitfinex-derivatives","BTCF0:USTF0",1693860889698,1.50276553,25834.0,25833.0,0.12412171]
["bitfinex-derivatives","BTCF0:USTF0",1693860890101,1.14196553,25834.0,25833.0,0.12412171]
["bitfinex-derivatives","BTCF0:USTF0",1693860890297,1.50276553,25834.0,25833.0,0.12412171]
["bitfinex-derivatives","BTCF0:USTF0",1693860891098,1.50376553,25834.0,25833.0,0.13012171]
["bitfinex-derivatives","BTCF0:USTF0",1693860892504,1.11064491,25834.0,25833.0,0.13012171]
["bitfinex-derivatives","BTCF0:USTF0",1693860893107,0.99754814,25834.0,25833.0,0.13012171]
["bitfinex-derivatives","BTCF0:USTF0",1693860893301,0.99754814,25834.0,25833.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693860894006,0.99754814,25834.0,25833.0,0.13012171]
["bitfinex-derivatives","BTCF0:USTF0",1693860894597,0.88817,25834.0,25833.0,0.13012171]
["bitfinex-derivatives","BTCF0:USTF0",1693860895309,0.88817,25834.0,25833.0,0.23012171]
["bitfinex-derivatives","BTCF0:USTF0",1693860895907,0.88817,25834.0,25833.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1693860896108,0.99754814,25834.0,25833.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1693860898207,1.11064491,25834.0,25833.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1693860898399,1.09064491,25834.0,25833.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1693860899410,0.72984491,25834.0,25833.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1693860899797,0.97754814,25834.0,25833.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1693860902610,1.09064491,25834.0,25833.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1693860905211,1.09064491,25834.0,25833.0,0.19133803]
["bitfinex-derivatives","BTCF0:USTF0",1693860907109,0.72984491,25834.0,25833.0,0.19133803]
["bitfinex-derivatives","BTCF0:USTF0",1693860907315,0.97754814,25834.0,25833.0,0.19133803]
["bitfinex-derivatives","BTCF0:USTF0",1693860907813,0.97367814,25834.0,25833.0,0.19133803]
["bitfinex-derivatives","BTCF0:USTF0",1693860909709,0.61287814,25834.0,25833.0,0.19133803]
["bitfinex-derivatives","BTCF0:USTF0",1693860910103,0.97367814,25834.0,25833.0,0.19133803]
["bitfinex-derivatives","BTCF0:USTF0",1693860910917,0.61287814,25834.0,25833.0,0.19133803]
["bitfinex-derivatives","BTCF0:USTF0",1693860911111,0.97367814,25834.0,25833.0,0.19133803]
["bitfinex-derivatives","BTCF0:USTF0",1693860912826,1.08677491,25834.0,25833.0,0.19133803]
["bitfinex-derivatives","BTCF0:USTF0",1693860913518,0.72597491,25834.0,25833.0,0.19133803]
["bitfinex-derivatives","BTCF0:USTF0",1693860913718,1.08677491,25834.0,25833.0,0.19133803]
["bitfinex-derivatives","BTCF0:USTF0",1693860913917,0.72597491,25834.0,25833.0,0.19133803]
["bitfinex-derivatives","BTCF0:USTF0",1693860914319,1.08677491,25834.0,25833.0,0.19133803]
["bitfinex-derivatives","BTCF0:USTF0",1693860916814,0.72597491,25834.0,25833.0,0.19133803]
["bitfinex-derivatives","BTCF0:USTF0",1693860917020,1.08677491,25834.0,25833.0,0.19133803]
["bitfinex-derivatives","BTCF0:USTF0",1693860918723,0.72597491,25834.0,25833.0,0.19133803]
["bitfinex-derivatives","BTCF0:USTF0",1693860919317,1.08677491,25834.0,25833.0,0.19133803]
["bitfinex-derivatives","BTCF0:USTF0",1693860919512,0.72984491,25834.0,25833.0,0.19133803]
["bitfinex-derivatives","BTCF0:USTF0",1693860919728,1.09064491,25834.0,25833.0,0.19133803]
["bitfinex-derivatives","BTCF0:USTF0",1693860921615,0.8643,25834.0,25833.0,0.19133803]
["bitfinex-derivatives","BTCF0:USTF0",1693860923639,0.8643,25834.0,25833.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1693860926239,0.8643,25834.0,25833.0,0.23012171]
["bitfinex-derivatives","BTCF0:USTF0",1693860926540,0.8643,25834.0,25833.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1693860926738,0.8643,25834.0,25833.0,0.23012171]
["bitfinex-derivatives","BTCF0:USTF0",1693860929134,0.5035,25834.0,25833.0,0.23012171]
["bitfinex-derivatives","BTCF0:USTF0",1693860929334,1.24388112,25834.0,25833.0,0.23012171]
["bitfinex-derivatives","BTCF0:USTF0",1693860929539,0.88308112,25834.0,25833.0,0.23012171]
["bitfinex-derivatives","BTCF0:USTF0",1693860930031,1.24388112,25834.0,25833.0,0.23012171]
["bitfinex-derivatives","BTCF0:USTF0",1693860931540,1.24187924,25834.0,25833.0,0.23011444]
["bitfinex-derivatives","BTCF0:USTF0",1693860932233,1.24187924,25834.0,25833.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1693860932635,0.88107924,25834.0,25833.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1693860938547,0.88107924,25834.0,25833.0,0.26884467]
["bitfinex-derivatives","BTCF0:USTF0",1693860942153,0.88107924,25834.0,25833.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1693860950659,0.88107924,25834.0,25833.0,0.26884467]
["bitfinex-derivatives","BTCF0:USTF0",1693860951253,0.88107924,25834.0,25833.0,0.52505643]
["bitfinex-derivatives","BTCF0:USTF0",1693860953265,0.88107924,25834.0,25833.0,1.02655643]
["bitfinex-derivatives","BTCF0:USTF0",1693860954756,0.88107924,25834.0,25833.0,1.04655643]
["bitfinex-derivatives","BTCF0:USTF0",1693860955562,0.88107924,25834.0,25833.0,0.54505643]
["bitfinex-derivatives","BTCF0:USTF0",1693860956565,0.88107924,25834.0,25833.0,1.10658369]
["bitfinex-derivatives","BTCF0:USTF0",1693860956766,0.5035,25834.0,25833.0,1.10658369]
["bitfinex-derivatives","BTCF0:USTF0",1693860967170,0.4203,25834.0,25833.0,1.10658369]
["bitfinex-derivatives","BTCF0:USTF0",1693860968979,0.002,25834.0,25833.0,1.52488369]
["bitfinex-derivatives","BTCF0:USTF0",1693860970176,0.002,25834.0,25833.0,1.88568369]
["bitfinex-derivatives","BTCF0:USTF0",1693860971666,0.002,25834.0,25833.0,1.90568369]
["bitfinex-derivatives","BTCF0:USTF0",1693860972772,0.002,25834.0,25833.0,1.75083902]
["bitfinex-derivatives","BTCF0:USTF0",1693860976172,0.002,25834.0,25833.0,1.39003902]
["bitfinex-derivatives","BTCF0:USTF0",1693860976373,0.002,25834.0,25833.0,1.75083902]
["bitfinex-derivatives","BTCF0:USTF0",1693860982095,0.002,25834.0,25833.0,1.73083902]
["bitfinex-derivatives","BTCF0:USTF0",1693860990101,0.002,25834.0,25833.0,1.37003902]
["bitfinex-derivatives","BTCF0:USTF0",1693860990291,0.002,25834.0,25833.0,1.73083902]
["bitfinex-derivatives","BTCF0:USTF0",1693860992199,0.002,25834.0,25833.0,1.88557072]
["bitfinex-derivatives","BTCF0:USTF0",1693860993794,0.1547,25834.0,25833.0,1.88557072]
["bitfinex-derivatives","BTCF0:USTF0",1693860996399,0.1547,25834.0,25833.0,2.93083902]
["bitfinex-derivatives","BTCF0:USTF0",1693860999899,0.1547,25834.0,25833.0,2.57003902]
["bitfinex-derivatives","BTCF0:USTF0",1693861000105,0.1547,25834.0,25833.0,2.93083902]
["bitfinex-derivatives","BTCF0:USTF0",1693861000307,0.70624814,25834.0,25833.0,2.51253902]
["bitfinex-derivatives","BTCF0:USTF0",1693861000695,0.59687,25834.0,25833.0,2.51253902]
["bitfinex-derivatives","BTCF0:USTF0",1693861004410,0.59687,25834.0,25833.0,2.15173902]
["bitfinex-derivatives","BTCF0:USTF0",1693861005215,0.59687,25834.0,25833.0,2.51253902]
["bitfinex-derivatives","BTCF0:USTF0",1693861009418,0.59687,25834.0,25833.0,2.15173902]
["bitfinex-derivatives","BTCF0:USTF0",1693861009619,0.59687,25834.0,25833.0,2.51253902]
["bitfinex-derivatives","BTCF0:USTF0",1693861013824,0.59687,25834.0,25833.0,2.70441403]
["bitfinex-derivatives","BTCF0:USTF0",1693861014523,0.59687,25834.0,25833.0,2.70439481]
["bitfinex-derivatives","BTCF0:USTF0",1693861015316,0.59687,25834.0,25833.0,2.1517198]
["bitfinex-derivatives","BTCF0:USTF0",1693861018219,0.57687,25834.0,25833.0,2.1517198]
["bitfinex-derivatives","BTCF0:USTF0",1693861023726,0.573,25834.0,25833.0,2.1517198]
["bitfinex-derivatives","BTCF0:USTF0",1693861049643,0.573,25834.0,25833.0,0.9517198]
["bitfinex-derivatives","BTCF0:USTF0",1693861049849,0.57687,25834.0,25833.0,0.37019254]
["bitfinex-derivatives","BTCF0:USTF0",1693861050148,0.94962679,25834.0,25833.0,0.52507771]
["bitfinex-derivatives","BTCF0:USTF0",1693861050346,1.05900493,25834.0,25833.0,0.52507771]
["bitfinex-derivatives","BTCF0:USTF0",1693861050547,0.68624814,25834.0,25833.0,0.52507771]
["bitfinex-derivatives","BTCF0:USTF0",1693861051443,0.57687,25834.0,25833.0,0.52507771]
["bitfinex-derivatives","BTCF0:USTF0",1693861052743,0.93767,25834.0,25833.0,0.52507771]
["bitfinex-derivatives","BTCF0:USTF0",1693861053647,1.04704814,25834.0,25833.0,0.52507771]
["bitfinex-derivatives","BTCF0:USTF0",1693861054351,0.93767,25834.0,25833.0,0.52507771]
["bitfinex-derivatives","BTCF0:USTF0",1693861054553,0.57687,25834.0,25833.0,0.52507771]
["bitfinex-derivatives","BTCF0:USTF0",1693861054848,0.93767,25834.0,25833.0,0.52507771]
["bitfinex-derivatives","BTCF0:USTF0",1693861056153,1.04704814,25834.0,25833.0,0.52507771]
["bitfinex-derivatives","BTCF0:USTF0",1693861056555,0.68624814,25834.0,25833.0,0.52507771]
["bitfinex-derivatives","BTCF0:USTF0",1693861056750,0.93767,25834.0,25833.0,0.52507771]
["bitfinex-derivatives","BTCF0:USTF0",1693861057148,1.04704814,25834.0,25833.0,0.52507771]
["bitfinex-derivatives","BTCF0:USTF0",1693861057446,1.16014491,25834.0,25833.0,0.52507771]
["bitfinex-derivatives","BTCF0:USTF0",1693861057757,0.79934491,25834.0,25833.0,0.52507771]
["bitfinex-derivatives","BTCF0:USTF0",1693861057947,1.05076677,25834.0,25833.0,0.52507771]
["bitfinex-derivatives","BTCF0:USTF0",1693861058147,1.16014491,25834.0,25833.0,0.52507771]
["bitfinex-derivatives","BTCF0:USTF0",1693861058848,0.79934491,25834.0,25833.0,0.52507771]
["bitfinex-derivatives","BTCF0:USTF0",1693861059241,1.16014491,25834.0,25833.0,0.52507771]
["bitfinex-derivatives","BTCF0:USTF0",1693861059954,0.79934491,25834.0,25833.0,0.52507771]
["bitfinex-derivatives","BTCF0:USTF0",1693861060154,1.05076677,25834.0,25833.0,0.52507771]
["bitfinex-derivatives","BTCF0:USTF0",1693861061546,0.79934491,25834.0,25833.0,0.52507771]
["bitfinex-derivatives","BTCF0:USTF0",1693861061742,1.16014491,25834.0,25833.0,0.52507771]
["bitfinex-derivatives","BTCF0:USTF0",1693861062149,1.05076677,25834.0,25833.0,0.52507771]
["bitfinex-derivatives","BTCF0:USTF0",1693861062855,1.16014491,25834.0,25833.0,0.52507771]
["bitfinex-derivatives","BTCF0:USTF0",1693861063554,1.05076677,25834.0,25833.0,0.52507771]
["bitfinex-derivatives","BTCF0:USTF0",1693861064756,0.68996677,25834.0,25833.0,0.52507771]
["bitfinex-derivatives","BTCF0:USTF0",1693861065051,1.05076677,25834.0,25833.0,0.52507771]
["bitfinex-derivatives","BTCF0:USTF0",1693861066147,0.93767,25834.0,25833.0,0.52507771]
["bitfinex-derivatives","BTCF0:USTF0",1693861066458,0.573,25834.0,25833.0,0.94337771]
["bitfinex-derivatives","BTCF0:USTF0",1693861069256,0.573,25834.0,25833.0,1.52713385]
["bitfinex-derivatives","BTCF0:USTF0",1693861070157,0.573,25834.0,25833.0,1.37224868]
["bitfinex-derivatives","BTCF0:USTF0",1693861083368,0.573,25834.0,25833.0,0.95394868]
["bitfinex-derivatives","BTCF0:USTF0",1693861085166,0.4203,25834.0,25833.0,0.95394868]
["bitfinex-derivatives","BTCF0:USTF0",1693861085370,0.3608,25843.0,25838.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693861085575,0.5811,25841.0,25840.0,0.8565091]
["bitfinex-derivatives","BTCF0:USTF0",1693861085766,0.37452995,25841.0,25840.0,0.91181279]
["bitfinex-derivatives","BTCF0:USTF0",1693861085962,0.37516953,25842.0,25841.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1693861086163,0.37517339,25842.0,25841.0,2.05435223]
["bitfinex-derivatives","BTCF0:USTF0",1693861086377,0.4183,25843.0,25842.0,0.58292011]
["bitfinex-derivatives","BTCF0:USTF0",1693861086669,0.81261818,25843.0,25842.0,1.13727234]
["bitfinex-derivatives","BTCF0:USTF0",1693861086871,0.81261818,25843.0,25842.0,1.09853692]
["bitfinex-derivatives","BTCF0:USTF0",1693861087272,0.4423,25843.0,25842.0,1.09853692]
["bitfinex-derivatives","BTCF0:USTF0",1693861087970,0.4183,25843.0,25842.0,1.09853692]
["bitfinex-derivatives","BTCF0:USTF0",1693861088169,0.4203,25843.0,25842.0,1.21353692]
["bitfinex-derivatives","BTCF0:USTF0",1693861089172,0.4213,25843.0,25842.0,1.22753692]
["bitfinex-derivatives","BTCF0:USTF0",1693861089365,0.4213,25843.0,25842.0,1.15022011]
["bitfinex-derivatives","BTCF0:USTF0",1693861090168,0.4213,25843.0,25842.0,1.13022011]
["bitfinex-derivatives","BTCF0:USTF0",1693861091569,0.4213,25843.0,25842.0,1.49102011]
["bitfinex-derivatives","BTCF0:USTF0",1693861093373,0.003,25843.0,25842.0,1.49102011]
["bitfinex-derivatives","BTCF0:USTF0",1693861098477,0.003,25843.0,25842.0,1.13022011]
["bitfinex-derivatives","BTCF0:USTF0",1693861098665,0.003,25843.0,25842.0,1.49102011]
["bitfinex-derivatives","BTCF0:USTF0",1693861102789,0.003,25843.0,25842.0,1.13022011]
["bitfinex-derivatives","BTCF0:USTF0",1693861102790,0.55439677,25843.0,25842.0,1.13022011]
["bitfinex-derivatives","BTCF0:USTF0",1693861103074,0.53439677,25843.0,25842.0,1.13022011]
["bitfinex-derivatives","BTCF0:USTF0",1693861103377,0.53439677,25843.0,25842.0,0.71192011]
["bitfinex-derivatives","BTCF0:USTF0",1693861106173,0.4213,25843.0,25842.0,0.71192011]
["bitfinex-derivatives","BTCF0:USTF0",1693861113283,0.4213,25843.0,25842.0,1.13022011]
["bitfinex-derivatives","BTCF0:USTF0",1693861115675,0.53067814,25843.0,25842.0,1.13022011]
["bitfinex-derivatives","BTCF0:USTF0",1693861116985,0.4213,25843.0,25842.0,1.13022011]
["bitfinex-derivatives","BTCF0:USTF0",1693861119775,0.4213,25843.0,25842.0,1.49102011]
["bitfinex-derivatives","BTCF0:USTF0",1693861120788,0.4213,25843.0,25842.0,1.13022011]
["bitfinex-derivatives","BTCF0:USTF0",1693861120983,0.4213,25843.0,25842.0,1.49102011]
["bitfinex-derivatives","BTCF0:USTF0",1693861121788,0.4213,25843.0,25842.0,1.13022011]
["bitfinex-derivatives","BTCF0:USTF0",1693861121984,0.4213,25843.0,25842.0,1.49102011]
["bitfinex-derivatives","BTCF0:USTF0",1693861122588,0.4213,25843.0,25842.0,1.13022011]
["bitfinex-derivatives","BTCF0:USTF0",1693861122883,0.4213,25843.0,25842.0,1.49102011]
["bitfinex-derivatives","BTCF0:USTF0",1693861123380,0.4213,25843.0,25842.0,1.53036011]
["bitfinex-derivatives","BTCF0:USTF0",1693861123381,0.003,25843.0,25842.0,1.53036011]
["bitfinex-derivatives","BTCF0:USTF0",1693861124690,0.003,25843.0,25842.0,1.60767692]
["bitfinex-derivatives","BTCF0:USTF0",1693861127688,0.003,25843.0,25842.0,1.24687692]
["bitfinex-derivatives","BTCF0:USTF0",1693861127889,0.003,25843.0,25842.0,1.60767692]
["bitfinex-derivatives","BTCF0:USTF0",1693861128388,0.003,25843.0,25842.0,1.64641234]
["bitfinex-derivatives","BTCF0:USTF0",1693861130693,0.003,25843.0,25842.0,1.99870597]
["bitfinex-derivatives","BTCF0:USTF0",1693861131279,0.38827582,25843.0,25842.0,1.99870597]
["bitfinex-derivatives","BTCF0:USTF0",1693861132695,0.38827582,25843.0,25842.0,1.97870597]
["bitfinex-derivatives","BTCF0:USTF0",1693861135396,0.3889383,25843.0,25842.0,1.97870597]
["bitfinex-derivatives","BTCF0:USTF0",1693861136294,0.003,25843.0,25842.0,1.97870597]
["bitfinex-derivatives","BTCF0:USTF0",1693861138097,0.39063736,25843.0,25842.0,1.97870597]
["bitfinex-derivatives","BTCF0:USTF0",1693861140099,0.39063736,25843.0,25842.0,1.61790597]
["bitfinex-derivatives","BTCF0:USTF0",1693861140308,0.4413,25843.0,25842.0,1.56040597]
["bitfinex-derivatives","BTCF0:USTF0",1693861140989,0.83195351,25843.0,25842.0,1.56040597]
["bitfinex-derivatives","BTCF0:USTF0",1693861143407,0.83195351,25843.0,25842.0,1.97870597]
["bitfinex-derivatives","BTCF0:USTF0",1693861143601,0.83195351,25843.0,25842.0,1.61790597]
["bitfinex-derivatives","BTCF0:USTF0",1693861143796,0.83195351,25843.0,25842.0,1.97870597]
["bitfinex-derivatives","BTCF0:USTF0",1693861144405,0.4413,25843.0,25842.0,1.97870597]
["bitfinex-derivatives","BTCF0:USTF0",1693861147405,0.4413,25843.0,25842.0,1.61790597]
["bitfinex-derivatives","BTCF0:USTF0",1693861147808,0.4413,25843.0,25842.0,1.97870597]
["bitfinex-derivatives","BTCF0:USTF0",1693861148308,0.4413,25843.0,25842.0,1.61790597]
["bitfinex-derivatives","BTCF0:USTF0",1693861148502,0.4413,25843.0,25842.0,1.97870597]
["bitfinex-derivatives","BTCF0:USTF0",1693861148703,0.4213,25843.0,25842.0,1.97870597]
["bitfinex-derivatives","BTCF0:USTF0",1693861151108,0.53439677,25843.0,25842.0,1.92129377]
["bitfinex-derivatives","BTCF0:USTF0",1693861151411,0.94340421,25843.0,25842.0,0.50914]
["bitfinex-derivatives","BTCF0:USTF0",1693861151795,0.94340421,25843.0,25842.0,0.26442321]
["bitfinex-derivatives","BTCF0:USTF0",1693861152001,0.94340421,25843.0,25842.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1693861152299,1.05278235,25843.0,25842.0,0.24508404]
["bitfinex-derivatives","BTCF0:USTF0",1693861153209,1.41358235,25843.0,25842.0,0.24508404]
["bitfinex-derivatives","BTCF0:USTF0",1693861153996,1.41358235,25843.0,25842.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1693861155605,1.05278235,25843.0,25842.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1693861155810,1.41358235,25843.0,25842.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1693861156015,1.05278235,25843.0,25842.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1693861156313,1.41358235,25843.0,25842.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1693861157915,1.05278235,25843.0,25842.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1693861158115,1.41358235,25843.0,25842.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1693861158814,1.05278235,25843.0,25842.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1693861159215,1.41358235,25843.0,25842.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1693861159615,1.05278235,25843.0,25842.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1693861159821,1.41358235,25843.0,25842.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1693861160016,1.05278235,25843.0,25842.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1693861160204,1.41358235,25843.0,25842.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1693861160410,1.41358235,25843.0,25842.0,0.24509448]
["bitfinex-derivatives","BTCF0:USTF0",1693861163618,1.05278235,25843.0,25842.0,0.24509448]
["bitfinex-derivatives","BTCF0:USTF0",1693861171125,1.03278235,25843.0,25842.0,0.24509448]
["bitfinex-derivatives","BTCF0:USTF0",1693861175824,1.39358235,25843.0,25842.0,0.24509448]
["bitfinex-derivatives","BTCF0:USTF0",1693861176525,1.03278235,25843.0,25842.0,0.24509448]
["bitfinex-derivatives","BTCF0:USTF0",1693861176721,1.39358235,25843.0,25842.0,0.24509448]
["bitfinex-derivatives","BTCF0:USTF0",1693861178726,1.03278235,25843.0,25842.0,0.24509448]
["bitfinex-derivatives","BTCF0:USTF0",1693861179226,1.39358235,25843.0,25842.0,0.24509448]
["bitfinex-derivatives","BTCF0:USTF0",1693861183831,1.03278235,25843.0,25842.0,0.24509448]
["bitfinex-derivatives","BTCF0:USTF0",1693861184029,1.39358235,25843.0,25842.0,0.24509448]
["bitfinex-derivatives","BTCF0:USTF0",1693861186528,1.03278235,25843.0,25842.0,0.24509448]
["bitfinex-derivatives","BTCF0:USTF0",1693861187033,1.39358235,25843.0,25842.0,0.24509448]
["bitfinex-derivatives","BTCF0:USTF0",1693861188334,1.03278235,25843.0,25842.0,0.24509448]
["bitfinex-derivatives","BTCF0:USTF0",1693861188721,1.39358235,25843.0,25842.0,0.24509448]
["bitfinex-derivatives","BTCF0:USTF0",1693861191031,1.03278235,25843.0,25842.0,0.24509448]
["bitfinex-derivatives","BTCF0:USTF0",1693861191232,1.39358235,25843.0,25842.0,0.24509448]
["bitfinex-derivatives","BTCF0:USTF0",1693861191438,1.03278235,25843.0,25842.0,0.24509448]
["bitfinex-derivatives","BTCF0:USTF0",1693861191739,1.39358235,25843.0,25842.0,0.24509448]
["bitfinex-derivatives","BTCF0:USTF0",1693861196536,1.39358235,25843.0,25842.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1693861198133,1.03278235,25843.0,25842.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1693861198341,1.39358235,25843.0,25842.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1693861205141,1.28420421,25843.0,25842.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1693861205344,0.81030744,25843.0,25842.0,2.76181985]
["bitfinex-derivatives","BTCF0:USTF0",1693861205542,0.81030744,25843.0,25842.0,2.96780164]
["bitfinex-derivatives","BTCF0:USTF0",1693861205543,0.39200744,25843.0,25842.0,2.96780164]
["bitfinex-derivatives","BTCF0:USTF0",1693861205740,0.39200744,25843.0,25842.0,3.1613244]
["bitfinex-derivatives","BTCF0:USTF0",1693861205930,0.4183,25848.0,25845.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693861206131,0.5183,25848.0,25847.0,0.49572487]
["bitfinex-derivatives","BTCF0:USTF0",1693861206442,0.5183,25848.0,25847.0,0.51572487]
["bitfinex-derivatives","BTCF0:USTF0",1693861207245,0.5183,25848.0,25847.0,1.39321589]
["bitfinex-derivatives","BTCF0:USTF0",1693861207645,0.5423,25848.0,25847.0,1.39521589]
["bitfinex-derivatives","BTCF0:USTF0",1693861208148,0.5663,25848.0,25847.0,1.39721589]
["bitfinex-derivatives","BTCF0:USTF0",1693861209343,0.048,25848.0,25847.0,1.43592833]
["bitfinex-derivatives","BTCF0:USTF0",1693861209547,0.048,25848.0,25847.0,1.45526833]
["bitfinex-derivatives","BTCF0:USTF0",1693861209943,0.47392245,25848.0,25847.0,1.45526833]
["bitfinex-derivatives","BTCF0:USTF0",1693861210250,0.47392245,25848.0,25847.0,1.33913102]
["bitfinex-derivatives","BTCF0:USTF0",1693861210436,0.048,25848.0,25847.0,1.41642783]
["bitfinex-derivatives","BTCF0:USTF0",1693861210742,0.048,25848.0,25847.0,1.33913102]
["bitfinex-derivatives","BTCF0:USTF0",1693861210947,0.048,25848.0,25847.0,1.45526833]
["bitfinex-derivatives","BTCF0:USTF0",1693861211247,0.048,25848.0,25847.0,1.33913102]
["bitfinex-derivatives","BTCF0:USTF0",1693861212245,0.048,25848.0,25847.0,1.41639747]
["bitfinex-derivatives","BTCF0:USTF0",1693861212543,0.4663,25848.0,25847.0,1.41639747]
["bitfinex-derivatives","BTCF0:USTF0",1693861213540,0.57939677,25848.0,25847.0,1.39639747]
["bitfinex-derivatives","BTCF0:USTF0",1693861213741,0.57939677,25848.0,25847.0,1.37705747]
["bitfinex-derivatives","BTCF0:USTF0",1693861214250,0.4663,25848.0,25847.0,1.37705747]
["bitfinex-derivatives","BTCF0:USTF0",1693861214749,0.57939677,25848.0,25847.0,1.37705747]
["bitfinex-derivatives","BTCF0:USTF0",1693861215049,0.4663,25848.0,25847.0,1.37705747]
["bitfinex-derivatives","BTCF0:USTF0",1693861216640,0.4663,25848.0,25847.0,1.40744056]
["bitfinex-derivatives","BTCF0:USTF0",1693861217444,0.4663,25848.0,25847.0,1.76824056]
["bitfinex-derivatives","BTCF0:USTF0",1693861217652,0.048,25848.0,25847.0,1.76824056]
["bitfinex-derivatives","BTCF0:USTF0",1693861218043,0.048,25848.0,25847.0,1.40744056]
["bitfinex-derivatives","BTCF0:USTF0",1693861218242,0.048,25848.0,25847.0,1.76824056]
["bitfinex-derivatives","BTCF0:USTF0",1693861218443,0.05187,25848.0,25847.0,1.76824056]
["bitfinex-derivatives","BTCF0:USTF0",1693861219051,0.05187,25848.0,25847.0,1.69097411]
["bitfinex-derivatives","BTCF0:USTF0",1693861221449,0.05187,25848.0,25847.0,1.33017411]
["bitfinex-derivatives","BTCF0:USTF0",1693861221637,0.05187,25848.0,25847.0,1.69097411]
["bitfinex-derivatives","BTCF0:USTF0",1693861221842,0.05187,25848.0,25847.0,1.33017411]
["bitfinex-derivatives","BTCF0:USTF0",1693861222043,0.05187,25848.0,25847.0,1.69097411]
["bitfinex-derivatives","BTCF0:USTF0",1693861223247,0.16496677,25848.0,25847.0,1.69097411]
["bitfinex-derivatives","BTCF0:USTF0",1693861223452,0.57939677,25848.0,25847.0,1.69097411]
["bitfinex-derivatives","BTCF0:USTF0",1693861224453,0.4663,25848.0,25847.0,1.69097411]
["bitfinex-derivatives","BTCF0:USTF0",1693861226461,0.05187,25848.0,25847.0,1.69097411]
["bitfinex-derivatives","BTCF0:USTF0",1693861226943,0.21017,25848.0,25847.0,1.69097411]
["bitfinex-derivatives","BTCF0:USTF0",1693861227352,0.21017,25848.0,25847.0,1.27267411]
["bitfinex-derivatives","BTCF0:USTF0",1693861227661,1.0054,25848.0,25847.0,0.91187411]
["bitfinex-derivatives","BTCF0:USTF0",1693861228056,1.22787491,25848.0,25847.0,0.91187411]
["bitfinex-derivatives","BTCF0:USTF0",1693861229058,1.11849677,25848.0,25847.0,0.91187411]
["bitfinex-derivatives","BTCF0:USTF0",1693861229560,1.22787491,25848.0,25847.0,0.91187411]
["bitfinex-derivatives","BTCF0:USTF0",1693861230150,1.22787491,25848.0,25847.0,0.88149102]
["bitfinex-derivatives","BTCF0:USTF0",1693861230351,1.11849677,25848.0,25847.0,0.88149102]
["bitfinex-derivatives","BTCF0:USTF0",1693861231661,1.12236677,25848.0,25847.0,0.88149102]
["bitfinex-derivatives","BTCF0:USTF0",1693861232453,1.22787491,25848.0,25847.0,0.88149102]
["bitfinex-derivatives","BTCF0:USTF0",1693861232861,1.11849677,25848.0,25847.0,0.88149102]
["bitfinex-derivatives","BTCF0:USTF0",1693861233360,1.22787491,25848.0,25847.0,0.88149102]
["bitfinex-derivatives","BTCF0:USTF0",1693861233560,0.5671,25848.0,25847.0,0.88149102]
["bitfinex-derivatives","BTCF0:USTF0",1693861234663,0.2063,25848.0,25847.0,0.88149102]
["bitfinex-derivatives","BTCF0:USTF0",1693861234856,0.21017,25848.0,25847.0,0.88149102]
["bitfinex-derivatives","BTCF0:USTF0",1693861236566,0.62847,25848.0,25847.0,0.88149102]
["bitfinex-derivatives","BTCF0:USTF0",1693861239469,0.6246,25848.0,25847.0,0.88149102]
["bitfinex-derivatives","BTCF0:USTF0",1693861239867,0.62847,25848.0,25847.0,0.88149102]
["bitfinex-derivatives","BTCF0:USTF0",1693861240254,1.08235832,25848.0,25847.0,0.88149102]
["bitfinex-derivatives","BTCF0:USTF0",1693861240459,1.07848832,25848.0,25847.0,0.88149102]
["bitfinex-derivatives","BTCF0:USTF0",1693861240866,1.08235832,25848.0,25847.0,0.88149102]
["bitfinex-derivatives","BTCF0:USTF0",1693861241064,1.10235832,25848.0,25847.0,0.88149102]
["bitfinex-derivatives","BTCF0:USTF0",1693861241867,1.32483323,25848.0,25847.0,0.88149102]
["bitfinex-derivatives","BTCF0:USTF0",1693861242068,1.19545509,25848.0,25847.0,0.88149102]
["bitfinex-derivatives","BTCF0:USTF0",1693861243170,1.08235832,25848.0,25847.0,0.88149102]
["bitfinex-derivatives","BTCF0:USTF0",1693861243366,1.08235832,25848.0,25847.0,1.29979102]
["bitfinex-derivatives","BTCF0:USTF0",1693861243565,1.19545509,25848.0,25847.0,1.29979102]
["bitfinex-derivatives","BTCF0:USTF0",1693861244667,1.19158509,25848.0,25847.0,1.29979102]
["bitfinex-derivatives","BTCF0:USTF0",1693861244866,1.19545509,25848.0,25847.0,1.29979102]
["bitfinex-derivatives","BTCF0:USTF0",1693861245865,1.30483323,25848.0,25847.0,1.29979102]
["bitfinex-derivatives","BTCF0:USTF0",1693861246065,1.19545509,25848.0,25847.0,1.29979102]
["bitfinex-derivatives","BTCF0:USTF0",1693861246969,1.30483323,25848.0,25847.0,1.29979102]
["bitfinex-derivatives","BTCF0:USTF0",1693861247168,1.32483323,25848.0,25847.0,1.29979102]
["bitfinex-derivatives","BTCF0:USTF0",1693861247674,0.90653323,25848.0,25847.0,1.29979102]
["bitfinex-derivatives","BTCF0:USTF0",1693861247876,1.26733323,25848.0,25847.0,1.29979102]
["bitfinex-derivatives","BTCF0:USTF0",1693861249069,1.26733323,25848.0,25847.0,1.37705747]
["bitfinex-derivatives","BTCF0:USTF0",1693861250775,1.15795509,25848.0,25847.0,1.37705747]
["bitfinex-derivatives","BTCF0:USTF0",1693861251670,1.26733323,25848.0,25847.0,1.37705747]
["bitfinex-derivatives","BTCF0:USTF0",1693861251870,1.15795509,25848.0,25847.0,1.37705747]
["bitfinex-derivatives","BTCF0:USTF0",1693861252370,1.15795509,25848.0,25847.0,1.29979102]
["bitfinex-derivatives","BTCF0:USTF0",1693861252569,1.15795509,25848.0,25847.0,1.37717322]
["bitfinex-derivatives","BTCF0:USTF0",1693861252764,1.68176323,25848.0,25847.0,0.0813822]
["bitfinex-derivatives","BTCF0:USTF0",1693861252970,1.68176323,25848.0,25847.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693861255181,1.78176323,25848.0,25847.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693861256881,1.42096323,25848.0,25847.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693861257074,2.14256323,25848.0,25847.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693861257879,2.14256323,25848.0,25846.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693861258082,0.00387,25845.0,25843.0,0.0773822]
["bitfinex-derivatives","BTCF0:USTF0",1693861258383,1.23298832,25844.0,25843.0,0.0773822]
["bitfinex-derivatives","BTCF0:USTF0",1693861258571,1.41818832,25844.0,25843.0,0.0773822]
["bitfinex-derivatives","BTCF0:USTF0",1693861259180,1.64066323,25844.0,25842.0,0.0773822]
["bitfinex-derivatives","BTCF0:USTF0",1693861259376,0.87218832,25843.0,25842.0,0.0773822]
["bitfinex-derivatives","BTCF0:USTF0",1693861259679,1.09466323,25843.0,25842.0,0.0773822]
["bitfinex-derivatives","BTCF0:USTF0",1693861260580,1.14266323,25843.0,25842.0,0.0813822]
["bitfinex-derivatives","BTCF0:USTF0",1693861261579,1.50346323,25843.0,25842.0,0.0813822]
["bitfinex-derivatives","BTCF0:USTF0",1693861261785,1.52346323,25843.0,25842.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693861265887,1.98426323,25843.0,25842.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693861266577,1.98426323,25843.0,25838.0,0.10715153]
["bitfinex-derivatives","BTCF0:USTF0",1693861266786,0.7791,25839.0,25838.0,0.10715153]
["bitfinex-derivatives","BTCF0:USTF0",1693861267085,1.00157491,25839.0,25838.0,0.10715153]
["bitfinex-derivatives","BTCF0:USTF0",1693861267789,1.00257491,25839.0,25838.0,0.10715153]
["bitfinex-derivatives","BTCF0:USTF0",1693861268675,1.00257491,25839.0,25838.0,0.10915153]
["bitfinex-derivatives","BTCF0:USTF0",1693861269290,1.00657491,25839.0,25838.0,0.10815153]
["bitfinex-derivatives","BTCF0:USTF0",1693861270786,1.00657491,25839.0,25838.0,0.03076933]
["bitfinex-derivatives","BTCF0:USTF0",1693861275692,1.00657491,25839.0,25838.0,0.03076933]
["bitfinex-derivatives","BTCF0:USTF0",1693861277087,1.02657491,25839.0,25838.0,0.03076933]
["bitfinex-derivatives","BTCF0:USTF0",1693861278193,0.4183,25838.0,25834.0,0.2281822]
["bitfinex-derivatives","BTCF0:USTF0",1693861278388,0.7791,25835.0,25834.0,0.0773822]
["bitfinex-derivatives","BTCF0:USTF0",1693861278784,1.00157491,25835.0,25834.0,0.0773822]
["bitfinex-derivatives","BTCF0:USTF0",1693861278981,1.00157491,25835.0,25833.0,0.0773822]
["bitfinex-derivatives","BTCF0:USTF0",1693861279186,1.00157491,25835.0,25832.0,0.26693731]
["bitfinex-derivatives","BTCF0:USTF0",1693861279187,0.5739,25834.0,25831.0,0.0963822]
["bitfinex-derivatives","BTCF0:USTF0",1693861279382,0.7791,25832.0,25831.0,0.1163822]
["bitfinex-derivatives","BTCF0:USTF0",1693861279588,0.7791,25832.0,25831.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693861279589,1.00157491,25832.0,25831.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693861280595,1.00157491,25832.0,25831.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1693861280796,1.00157491,25832.0,25831.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1693861280996,1.00257491,25832.0,25831.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693861281490,1.00257491,25832.0,25831.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693861281699,1.00357491,25832.0,25831.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693861283588,1.00357491,25832.0,25831.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693861284295,1.02357491,25832.0,25831.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693861285798,1.12357491,25832.0,25831.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693861287299,1.10357491,25832.0,25831.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693861287503,1.12357491,25832.0,25831.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693861288304,1.12744491,25832.0,25831.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693861289903,1.10744491,25832.0,25831.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693861290099,1.12744491,25832.0,25831.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693861291995,0.76664491,25832.0,25831.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693861292200,1.48824491,25832.0,25831.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693861299908,0.76664491,25832.0,25831.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693861300113,1.48824491,25832.0,25831.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693861302716,0.42217,25831.0,25830.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1693861302908,0.99947,25831.0,25830.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1693861303208,1.22194491,25831.0,25830.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1693861303413,1.24194491,25831.0,25830.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1693861303814,0.00387,25828.0,25825.0,0.3875082]
["bitfinex-derivatives","BTCF0:USTF0",1693861304007,0.7791,25826.0,25825.0,0.2229082]
["bitfinex-derivatives","BTCF0:USTF0",1693861304312,0.7791,25826.0,25825.0,1.38956781]
["bitfinex-derivatives","BTCF0:USTF0",1693861304516,0.7791,25826.0,25825.0,1.48695001]
["bitfinex-derivatives","BTCF0:USTF0",1693861304903,0.7791,25826.0,25825.0,1.48795001]
["bitfinex-derivatives","BTCF0:USTF0",1693861306214,0.8001,25826.0,25825.0,1.48995001]
["bitfinex-derivatives","BTCF0:USTF0",1693861306412,0.8001,25826.0,25825.0,1.48895001]
["bitfinex-derivatives","BTCF0:USTF0",1693861306614,0.4353,25826.0,25825.0,1.48895001]
["bitfinex-derivatives","BTCF0:USTF0",1693861307314,0.4443,25826.0,25825.0,1.48895001]
["bitfinex-derivatives","BTCF0:USTF0",1693861307716,0.4323,25826.0,25825.0,1.06965001]
["bitfinex-derivatives","BTCF0:USTF0",1693861308019,0.4353,25826.0,25825.0,1.07065001]
["bitfinex-derivatives","BTCF0:USTF0",1693861308517,0.4183,25827.0,25825.0,1.48895001]
["bitfinex-derivatives","BTCF0:USTF0",1693861308717,0.4183,25827.0,25826.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693861308917,0.4183,25827.0,25826.0,0.4383]
["bitfinex-derivatives","BTCF0:USTF0",1693861309120,0.4183,25827.0,25826.0,1.01610708]
["bitfinex-derivatives","BTCF0:USTF0",1693861309921,0.4293,25827.0,25826.0,1.01710708]
["bitfinex-derivatives","BTCF0:USTF0",1693861310621,0.4413,25827.0,25826.0,1.01810708]
["bitfinex-derivatives","BTCF0:USTF0",1693861311620,0.4413,25827.0,25826.0,1.09548928]
["bitfinex-derivatives","BTCF0:USTF0",1693861312213,0.4413,25827.0,25826.0,1.01810708]
["bitfinex-derivatives","BTCF0:USTF0",1693861312623,0.4413,25827.0,25826.0,1.09548928]
["bitfinex-derivatives","BTCF0:USTF0",1693861312820,0.4413,25827.0,25826.0,1.01810708]
["bitfinex-derivatives","BTCF0:USTF0",1693861313530,0.4413,25827.0,25826.0,1.09548928]
["bitfinex-derivatives","BTCF0:USTF0",1693861314627,0.1517,25832.0,25828.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693861314825,0.3608,25834.0,25830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693861315133,0.4183,25831.0,25830.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693861315521,0.4183,25831.0,25830.0,0.96508899]
["bitfinex-derivatives","BTCF0:USTF0",1693861316632,0.4183,25831.0,25830.0,0.96708899]
["bitfinex-derivatives","BTCF0:USTF0",1693861317022,0.4423,25831.0,25830.0,0.96708899]
["bitfinex-derivatives","BTCF0:USTF0",1693861317223,0.4663,25831.0,25830.0,0.96908899]
["bitfinex-derivatives","BTCF0:USTF0",1693861317526,0.4593,25831.0,25830.0,0.96908899]
["bitfinex-derivatives","BTCF0:USTF0",1693861317933,0.5433,25831.0,25830.0,0.96808899]
["bitfinex-derivatives","BTCF0:USTF0",1693861318124,0.5343,25831.0,25830.0,0.96708899]
["bitfinex-derivatives","BTCF0:USTF0",1693861319031,0.4343,25831.0,25830.0,0.96708899]
["bitfinex-derivatives","BTCF0:USTF0",1693861319329,0.4263,25831.0,25830.0,0.96608899]
["bitfinex-derivatives","BTCF0:USTF0",1693861319537,0.4263,25831.0,25830.0,1.04423153]
["bitfinex-derivatives","BTCF0:USTF0",1693861319740,0.4183,25831.0,25830.0,1.04323153]
["bitfinex-derivatives","BTCF0:USTF0",1693861320029,0.4183,25831.0,25830.0,1.04423153]
["bitfinex-derivatives","BTCF0:USTF0",1693861321325,0.4183,25831.0,25830.0,1.04323153]
["bitfinex-derivatives","BTCF0:USTF0",1693861321525,0.4183,25831.0,25830.0,1.04423153]
["bitfinex-derivatives","BTCF0:USTF0",1693861322127,0.4183,25831.0,25830.0,0.68343153]
["bitfinex-derivatives","BTCF0:USTF0",1693861322526,0.4183,25831.0,25830.0,0.7224263]
["bitfinex-derivatives","BTCF0:USTF0",1693861323431,0.4183,25831.0,25830.0,0.7214263]
["bitfinex-derivatives","BTCF0:USTF0",1693861323631,0.4183,25831.0,25830.0,0.7224263]
["bitfinex-derivatives","BTCF0:USTF0",1693861324029,0.4183,25831.0,25830.0,0.7214263]
["bitfinex-derivatives","BTCF0:USTF0",1693861324334,0.4183,25831.0,25830.0,0.7224263]
["bitfinex-derivatives","BTCF0:USTF0",1693861325230,0.4183,25831.0,25830.0,0.7024263]
["bitfinex-derivatives","BTCF0:USTF0",1693861325935,0.4193,25831.0,25830.0,0.7104263]
["bitfinex-derivatives","BTCF0:USTF0",1693861326126,0.4193,25831.0,25830.0,0.7094263]
["bitfinex-derivatives","BTCF0:USTF0",1693861326325,0.4203,25831.0,25830.0,0.7194263]
["bitfinex-derivatives","BTCF0:USTF0",1693861326532,0.4203,25831.0,25830.0,0.74979092]
["bitfinex-derivatives","BTCF0:USTF0",1693861326734,0.4183,25831.0,25830.0,0.73279092]
["bitfinex-derivatives","BTCF0:USTF0",1693861327234,0.4183,25831.0,25830.0,0.73179092]
["bitfinex-derivatives","BTCF0:USTF0",1693861327433,0.4203,25831.0,25830.0,0.74979092]
["bitfinex-derivatives","BTCF0:USTF0",1693861327835,0.4193,25831.0,25830.0,0.73979092]
["bitfinex-derivatives","BTCF0:USTF0",1693861328032,0.4193,25831.0,25830.0,0.74079092]
["bitfinex-derivatives","BTCF0:USTF0",1693861328429,0.4193,25831.0,25830.0,0.62465361]
["bitfinex-derivatives","BTCF0:USTF0",1693861329237,0.4183,25831.0,25830.0,0.61565361]
["bitfinex-derivatives","BTCF0:USTF0",1693861329534,0.4193,25831.0,25830.0,0.62565361]
["bitfinex-derivatives","BTCF0:USTF0",1693861330129,0.4273,25831.0,25830.0,0.62565361]
["bitfinex-derivatives","BTCF0:USTF0",1693861330729,0.4273,25831.0,25830.0,0.62465361]
["bitfinex-derivatives","BTCF0:USTF0",1693861330730,0.4193,25831.0,25830.0,0.62465361]
["bitfinex-derivatives","BTCF0:USTF0",1693861330931,0.4203,25831.0,25830.0,0.63365361]
["bitfinex-derivatives","BTCF0:USTF0",1693861332030,0.42417,25831.0,25830.0,0.63365361]
["bitfinex-derivatives","BTCF0:USTF0",1693861337033,0.42417,25831.0,25830.0,0.78850336]
["bitfinex-derivatives","BTCF0:USTF0",1693861337233,0.42417,25831.0,25830.0,0.63365361]
["bitfinex-derivatives","BTCF0:USTF0",1693861337439,0.42417,25831.0,25830.0,0.78850336]
["bitfinex-derivatives","BTCF0:USTF0",1693861337742,0.42417,25831.0,25830.0,0.63365361]
["bitfinex-derivatives","BTCF0:USTF0",1693861338040,0.42417,25831.0,25830.0,0.78850336]
["bitfinex-derivatives","BTCF0:USTF0",1693861338231,0.58417,25831.0,25830.0,1.20680336]
["bitfinex-derivatives","BTCF0:USTF0",1693861338733,0.58417,25831.0,25830.0,1.19780336]
["bitfinex-derivatives","BTCF0:USTF0",1693861338933,0.58417,25831.0,25830.0,1.20580336]
["bitfinex-derivatives","BTCF0:USTF0",1693861339133,0.4223,25831.0,25830.0,2.42480336]
["bitfinex-derivatives","BTCF0:USTF0",1693861340744,0.4223,25831.0,25830.0,2.26995361]
["bitfinex-derivatives","BTCF0:USTF0",1693861340932,0.4223,25831.0,25830.0,2.42480336]
["bitfinex-derivatives","BTCF0:USTF0",1693861343347,0.004,25831.0,25830.0,2.42480336]
["bitfinex-derivatives","BTCF0:USTF0",1693861344235,0.1678,25831.0,25830.0,2.42480336]
["bitfinex-derivatives","BTCF0:USTF0",1693861344845,0.1668,25831.0,25830.0,2.26795361]
["bitfinex-derivatives","BTCF0:USTF0",1693861345147,0.1658,25831.0,25830.0,2.26495361]
["bitfinex-derivatives","BTCF0:USTF0",1693861346444,0.1658,25831.0,25830.0,2.32278175]
["bitfinex-derivatives","BTCF0:USTF0",1693861348343,0.1603,25832.0,25831.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693861348547,0.5183,25835.0,25831.0,1.12921433]
["bitfinex-derivatives","BTCF0:USTF0",1693861348742,0.5183,25835.0,25834.0,0.49564871]
["bitfinex-derivatives","BTCF0:USTF0",1693861348942,0.93474291,25835.0,25834.0,0.49564871]
["bitfinex-derivatives","BTCF0:USTF0",1693861349136,0.93474291,25835.0,25834.0,1.23292358]
["bitfinex-derivatives","BTCF0:USTF0",1693861349745,0.94474291,25835.0,25834.0,1.23292358]
["bitfinex-derivatives","BTCF0:USTF0",1693861349939,0.5283,25835.0,25834.0,1.23292358]
["bitfinex-derivatives","BTCF0:USTF0",1693861351048,0.5383,25835.0,25834.0,1.23392358]
["bitfinex-derivatives","BTCF0:USTF0",1693861351641,0.7121,25835.0,25834.0,1.23492358]
["bitfinex-derivatives","BTCF0:USTF0",1693861355554,0.7321,25835.0,25834.0,1.07982358]
["bitfinex-derivatives","BTCF0:USTF0",1693861355749,0.7321,25835.0,25834.0,0.07934871]
["bitfinex-derivatives","BTCF0:USTF0",1693861356051,1.13894186,25835.0,25834.0,0.07934871]
["bitfinex-derivatives","BTCF0:USTF0",1693861356253,1.36141677,25835.0,25834.0,0.07934871]
["bitfinex-derivatives","BTCF0:USTF0",1693861358659,1.25203863,25835.0,25834.0,0.07934871]
["bitfinex-derivatives","BTCF0:USTF0",1693861360547,1.36141677,25835.0,25834.0,0.07934871]
["bitfinex-derivatives","BTCF0:USTF0",1693861363852,1.25203863,25835.0,25834.0,0.07934871]
["bitfinex-derivatives","BTCF0:USTF0",1693861364160,1.36141677,25835.0,25834.0,0.07934871]
["bitfinex-derivatives","BTCF0:USTF0",1693861367663,1.34141677,25835.0,25834.0,0.07934871]
["bitfinex-derivatives","BTCF0:USTF0",1693861368770,1.23203863,25835.0,25834.0,0.07934871]
["bitfinex-derivatives","BTCF0:USTF0",1693861369357,0.70064186,25835.0,25834.0,1.08003882]
["bitfinex-derivatives","BTCF0:USTF0",1693861369560,0.13,25835.0,25834.0,1.08003882]
["bitfinex-derivatives","BTCF0:USTF0",1693861369870,0.13,25835.0,25834.0,1.02269011]
["bitfinex-derivatives","BTCF0:USTF0",1693861369871,0.03,25835.0,25834.0,1.02269011]
["bitfinex-derivatives","BTCF0:USTF0",1693861370369,0.03,25835.0,25834.0,1.47739096]
["bitfinex-derivatives","BTCF0:USTF0",1693861370671,0.1547,25839.0,25836.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693861370873,0.3117,25839.0,25838.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693861371170,0.7791,25840.0,25838.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693861371370,0.157,25839.0,25838.0,0.09999851]
["bitfinex-derivatives","BTCF0:USTF0",1693861371560,0.56339962,25839.0,25838.0,0.51829851]
["bitfinex-derivatives","BTCF0:USTF0",1693861371865,0.43939962,25839.0,25838.0,1.11556125]
["bitfinex-derivatives","BTCF0:USTF0",1693861372068,0.033,25839.0,25838.0,1.79289965]
["bitfinex-derivatives","BTCF0:USTF0",1693861372370,0.033,25839.0,25838.0,1.79489965]
["bitfinex-derivatives","BTCF0:USTF0",1693861372371,0.014,25839.0,25838.0,1.79489965]
["bitfinex-derivatives","BTCF0:USTF0",1693861372673,0.014,25839.0,25838.0,1.71756125]
["bitfinex-derivatives","BTCF0:USTF0",1693861372860,0.014,25839.0,25838.0,1.79485403]
["bitfinex-derivatives","BTCF0:USTF0",1693861373170,0.014,25839.0,25838.0,1.77485403]
["bitfinex-derivatives","BTCF0:USTF0",1693861373367,0.4608,25843.0,25842.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693861373664,0.3608,25843.0,25842.0,2.19762941]
["bitfinex-derivatives","BTCF0:USTF0",1693861373867,0.7600504,25843.0,25842.0,2.19762941]
["bitfinex-derivatives","BTCF0:USTF0",1693861374068,0.9210504,25843.0,25842.0,2.19762941]
["bitfinex-derivatives","BTCF0:USTF0",1693861374466,0.9240504,25843.0,25842.0,2.20162941]
["bitfinex-derivatives","BTCF0:USTF0",1693861374870,0.9220504,25843.0,25842.0,2.19962941]
["bitfinex-derivatives","BTCF0:USTF0",1693861375071,0.9240504,25843.0,25842.0,2.30062792]
["bitfinex-derivatives","BTCF0:USTF0",1693861375275,0.9240504,25843.0,25842.0,2.29962792]
["bitfinex-derivatives","BTCF0:USTF0",1693861376271,0.5248,25843.0,25842.0,2.29962792]
["bitfinex-derivatives","BTCF0:USTF0",1693861377171,0.5248,25843.0,25842.0,2.29862792]
["bitfinex-derivatives","BTCF0:USTF0",1693861377472,0.5248,25843.0,25842.0,2.29762792]
["bitfinex-derivatives","BTCF0:USTF0",1693861377667,0.164,25843.0,25842.0,2.29762792]
["bitfinex-derivatives","BTCF0:USTF0",1693861380370,0.161,25843.0,25842.0,2.29762792]
["bitfinex-derivatives","BTCF0:USTF0",1693861380572,0.161,25843.0,25842.0,2.30362792]
["bitfinex-derivatives","BTCF0:USTF0",1693861380976,0.161,25843.0,25842.0,2.29962792]
["bitfinex-derivatives","BTCF0:USTF0",1693861381275,0.161,25843.0,25842.0,2.30362792]
["bitfinex-derivatives","BTCF0:USTF0",1693861383369,0.5793,25843.0,25842.0,2.30362792]
["bitfinex-derivatives","BTCF0:USTF0",1693861383878,0.5793,25843.0,25842.0,2.31162792]
["bitfinex-derivatives","BTCF0:USTF0",1693861384981,0.5793,25843.0,25842.0,2.30362792]
["bitfinex-derivatives","BTCF0:USTF0",1693861387478,0.5793,25843.0,25842.0,0.52429851]
["bitfinex-derivatives","BTCF0:USTF0",1693861387684,0.5993,25843.0,25842.0,0.10599851]
["bitfinex-derivatives","BTCF0:USTF0",1693861387888,0.82177491,25843.0,25842.0,0.10599851]
["bitfinex-derivatives","BTCF0:USTF0",1693861389485,0.82277491,25843.0,25842.0,0.10599851]
["bitfinex-derivatives","BTCF0:USTF0",1693861389689,0.82477491,25843.0,25842.0,0.10399851]
["bitfinex-derivatives","BTCF0:USTF0",1693861390188,0.82377491,25843.0,25842.0,0.10199851]
["bitfinex-derivatives","BTCF0:USTF0",1693861390390,0.82477491,25843.0,25842.0,0.10399851]
["bitfinex-derivatives","BTCF0:USTF0",1693861391188,0.82177491,25843.0,25842.0,0.09999851]
["bitfinex-derivatives","BTCF0:USTF0",1693861391381,0.82477491,25843.0,25842.0,0.10399851]
["bitfinex-derivatives","BTCF0:USTF0",1693861392296,0.71539677,25843.0,25842.0,0.10399851]
["bitfinex-derivatives","BTCF0:USTF0",1693861394282,0.71339677,25843.0,25842.0,0.10199851]
["bitfinex-derivatives","BTCF0:USTF0",1693861394487,0.71539677,25843.0,25842.0,0.10399851]
["bitfinex-derivatives","BTCF0:USTF0",1693861394891,0.82477491,25843.0,25842.0,0.10399851]
["bitfinex-derivatives","BTCF0:USTF0",1693861395091,0.71539677,25843.0,25842.0,0.10399851]
["bitfinex-derivatives","BTCF0:USTF0",1693861395292,0.69539677,25843.0,25842.0,0.10399851]
["bitfinex-derivatives","BTCF0:USTF0",1693861395493,0.71539677,25843.0,25842.0,0.10399851]
["bitfinex-derivatives","BTCF0:USTF0",1693861395696,0.82477491,25843.0,25842.0,0.10399851]
["bitfinex-derivatives","BTCF0:USTF0",1693861395889,1.12286426,25843.0,25842.0,0.10399851]
["bitfinex-derivatives","BTCF0:USTF0",1693861396790,1.00976749,25843.0,25842.0,0.10399851]
["bitfinex-derivatives","BTCF0:USTF0",1693861398505,1.12286426,25843.0,25842.0,0.10399851]
["bitfinex-derivatives","BTCF0:USTF0",1693861398796,1.48366426,25843.0,25842.0,0.10399851]
["bitfinex-derivatives","BTCF0:USTF0",1693861399098,1.07619677,25843.0,25842.0,0.10299851]
["bitfinex-derivatives","BTCF0:USTF0",1693861399298,1.07519677,25843.0,25842.0,0.10099851]
["bitfinex-derivatives","BTCF0:USTF0",1693861399600,1.07619677,25843.0,25842.0,0.10199851]
["bitfinex-derivatives","BTCF0:USTF0",1693861400485,1.48521034,25843.0,25842.0,0.10199851]
["bitfinex-derivatives","BTCF0:USTF0",1693861400702,1.46521034,25843.0,25842.0,0.10199851]
["bitfinex-derivatives","BTCF0:USTF0",1693861402707,1.57458848,25843.0,25842.0,0.10199851]
["bitfinex-derivatives","BTCF0:USTF0",1693861403604,1.21378848,25843.0,25842.0,0.10199851]
["bitfinex-derivatives","BTCF0:USTF0",1693861403902,1.10441034,25843.0,25842.0,0.10199851]
["bitfinex-derivatives","BTCF0:USTF0",1693861404104,1.21378848,25843.0,25842.0,0.10199851]
["bitfinex-derivatives","BTCF0:USTF0",1693861404306,1.10441034,25843.0,25842.0,0.10199851]
["bitfinex-derivatives","BTCF0:USTF0",1693861405108,1.21378848,25843.0,25842.0,0.10199851]
["bitfinex-derivatives","BTCF0:USTF0",1693861405999,1.10441034,25843.0,25842.0,0.10199851]
["bitfinex-derivatives","BTCF0:USTF0",1693861406199,1.10343855,25843.0,25842.0,0.10199851]
["bitfinex-derivatives","BTCF0:USTF0",1693861406400,1.21281669,25843.0,25842.0,0.10199851]
["bitfinex-derivatives","BTCF0:USTF0",1693861414911,1.57361669,25843.0,25842.0,0.10199851]
["bitfinex-derivatives","BTCF0:USTF0",1693861420619,1.21281669,25843.0,25842.0,0.10199851]
["bitfinex-derivatives","BTCF0:USTF0",1693861420818,1.57361669,25843.0,25842.0,0.10199851]
["bitfinex-derivatives","BTCF0:USTF0",1693861421017,1.16557491,25843.0,25842.0,0.10199851]
["bitfinex-derivatives","BTCF0:USTF0",1693861421319,1.57563136,25843.0,25842.0,0.26339851]
["bitfinex-derivatives","BTCF0:USTF0",1693861424616,1.16557491,25843.0,25842.0,0.26339851]
["bitfinex-derivatives","BTCF0:USTF0",1693861424822,1.57637406,25843.0,25842.0,0.26339851]
["bitfinex-derivatives","BTCF0:USTF0",1693861425820,1.21557406,25843.0,25842.0,0.26339851]
["bitfinex-derivatives","BTCF0:USTF0",1693861426018,1.57637406,25843.0,25842.0,0.26339851]
["bitfinex-derivatives","BTCF0:USTF0",1693861427914,1.46699592,25843.0,25842.0,0.26339851]
["bitfinex-derivatives","BTCF0:USTF0",1693861428111,1.57637406,25843.0,25842.0,0.26339851]
["bitfinex-derivatives","BTCF0:USTF0",1693861429622,1.21557406,25843.0,25842.0,0.26339851]
["bitfinex-derivatives","BTCF0:USTF0",1693861429814,1.10619592,25843.0,25842.0,0.26339851]
["bitfinex-derivatives","BTCF0:USTF0",1693861430015,1.46699592,25843.0,25842.0,0.26339851]
["bitfinex-derivatives","BTCF0:USTF0",1693861431121,1.57637406,25843.0,25842.0,0.26339851]
["bitfinex-derivatives","BTCF0:USTF0",1693861432624,1.21557406,25843.0,25842.0,0.26339851]
["bitfinex-derivatives","BTCF0:USTF0",1693861432824,1.57637406,25843.0,25842.0,0.26339851]
["bitfinex-derivatives","BTCF0:USTF0",1693861433418,1.57637406,25843.0,25842.0,0.68169851]
["bitfinex-derivatives","BTCF0:USTF0",1693861435132,1.46699592,25843.0,25842.0,0.68169851]
["bitfinex-derivatives","BTCF0:USTF0",1693861435927,1.57637406,25843.0,25842.0,0.68169851]
["bitfinex-derivatives","BTCF0:USTF0",1693861437629,1.46699592,25843.0,25842.0,0.68169851]
["bitfinex-derivatives","BTCF0:USTF0",1693861438531,1.10619592,25843.0,25842.0,0.68169851]
["bitfinex-derivatives","BTCF0:USTF0",1693861438733,1.57637406,25843.0,25842.0,0.68169851]
["bitfinex-derivatives","BTCF0:USTF0",1693861439432,1.10619592,25843.0,25842.0,0.68169851]
["bitfinex-derivatives","BTCF0:USTF0",1693861439623,1.46699592,25843.0,25842.0,0.68169851]
["bitfinex-derivatives","BTCF0:USTF0",1693861439823,1.57637406,25843.0,25842.0,0.68169851]
["bitfinex-derivatives","BTCF0:USTF0",1693861440225,1.46699592,25843.0,25842.0,0.68169851]
["bitfinex-derivatives","BTCF0:USTF0",1693861440433,1.57637406,25843.0,25842.0,0.68169851]
["bitfinex-derivatives","BTCF0:USTF0",1693861441434,1.46699592,25843.0,25842.0,0.68169851]
["bitfinex-derivatives","BTCF0:USTF0",1693861442220,1.57637406,25843.0,25842.0,0.68169851]
["bitfinex-derivatives","BTCF0:USTF0",1693861442426,1.46699592,25843.0,25842.0,0.68169851]
["bitfinex-derivatives","BTCF0:USTF0",1693861443236,1.35389915,25843.0,25842.0,0.68169851]
["bitfinex-derivatives","BTCF0:USTF0",1693861443630,0.99309915,25843.0,25842.0,0.68169851]
["bitfinex-derivatives","BTCF0:USTF0",1693861443829,1.35389915,25843.0,25842.0,0.68169851]
["bitfinex-derivatives","BTCF0:USTF0",1693861444431,1.57637406,25843.0,25842.0,0.68169851]
["bitfinex-derivatives","BTCF0:USTF0",1693861444631,1.46699592,25843.0,25842.0,0.68169851]
["bitfinex-derivatives","BTCF0:USTF0",1693861445429,1.46555804,25843.0,25842.0,0.68169851]
["bitfinex-derivatives","BTCF0:USTF0",1693861445935,1.57493618,25843.0,25842.0,0.68169851]
["bitfinex-derivatives","BTCF0:USTF0",1693861447335,1.46555804,25843.0,25842.0,0.68169851]
["bitfinex-derivatives","BTCF0:USTF0",1693861447934,1.10475804,25843.0,25842.0,0.68169851]
["bitfinex-derivatives","BTCF0:USTF0",1693861448147,1.21413618,25843.0,25842.0,0.68169851]
["bitfinex-derivatives","BTCF0:USTF0",1693861450451,1.21313618,25843.0,25842.0,0.68069851]
["bitfinex-derivatives","BTCF0:USTF0",1693861450643,1.21313618,25843.0,25842.0,0.68169851]
["bitfinex-derivatives","BTCF0:USTF0",1693861450644,1.21413618,25843.0,25842.0,0.68169851]
["bitfinex-derivatives","BTCF0:USTF0",1693861455144,1.23413618,25843.0,25842.0,0.68169851]
["bitfinex-derivatives","BTCF0:USTF0",1693861457251,1.12475804,25843.0,25842.0,0.75898818]
["bitfinex-derivatives","BTCF0:USTF0",1693861457449,1.23413618,25843.0,25842.0,0.68169851]
["bitfinex-derivatives","BTCF0:USTF0",1693861458046,1.21413618,25843.0,25842.0,0.68169851]
["bitfinex-derivatives","BTCF0:USTF0",1693861460654,1.10475804,25843.0,25842.0,0.68169851]
["bitfinex-derivatives","BTCF0:USTF0",1693861461254,1.21413618,25843.0,25842.0,0.68169851]
["bitfinex-derivatives","BTCF0:USTF0",1693861462158,1.10475804,25843.0,25842.0,0.68169851]
["bitfinex-derivatives","BTCF0:USTF0",1693861462548,1.21413618,25843.0,25842.0,0.68169851]
["bitfinex-derivatives","BTCF0:USTF0",1693861466966,1.21313618,25843.0,25842.0,0.68069851]
["bitfinex-derivatives","BTCF0:USTF0",1693861467265,1.21413618,25843.0,25842.0,0.75898818]
["bitfinex-derivatives","BTCF0:USTF0",1693861467658,1.21413618,25843.0,25842.0,0.68169851]
["bitfinex-derivatives","BTCF0:USTF0",1693861468666,1.21413618,25843.0,25842.0,0.75898818]
["bitfinex-derivatives","BTCF0:USTF0",1693861469175,1.10475804,25843.0,25842.0,0.75898818]
["bitfinex-derivatives","BTCF0:USTF0",1693861469359,1.21413618,25843.0,25842.0,0.75898818]
["bitfinex-derivatives","BTCF0:USTF0",1693861469857,1.10475804,25843.0,25842.0,0.75898818]
["bitfinex-derivatives","BTCF0:USTF0",1693861471760,1.21413618,25843.0,25842.0,0.75898818]
["bitfinex-derivatives","BTCF0:USTF0",1693861472767,1.57493618,25843.0,25842.0,0.68169851]
["bitfinex-derivatives","BTCF0:USTF0",1693861472965,1.46555804,25843.0,25842.0,0.68169851]
["bitfinex-derivatives","BTCF0:USTF0",1693861473169,1.10475804,25843.0,25842.0,0.68169851]
["bitfinex-derivatives","BTCF0:USTF0",1693861473371,1.46555804,25843.0,25842.0,0.26339851]
["bitfinex-derivatives","BTCF0:USTF0",1693861473768,1.57493618,25843.0,25842.0,0.26339851]
["bitfinex-derivatives","BTCF0:USTF0",1693861474762,1.46555804,25843.0,25842.0,0.26339851]
["bitfinex-derivatives","BTCF0:USTF0",1693861475460,1.57493618,25843.0,25842.0,0.26339851]
["bitfinex-derivatives","BTCF0:USTF0",1693861480665,1.21413618,25843.0,25842.0,0.26339851]
["bitfinex-derivatives","BTCF0:USTF0",1693861480867,1.57493618,25843.0,25842.0,0.26339851]
["bitfinex-derivatives","BTCF0:USTF0",1693861483272,1.57493618,25843.0,25842.0,0.68169851]
["bitfinex-derivatives","BTCF0:USTF0",1693861483674,1.21413618,25843.0,25842.0,0.68169851]
["bitfinex-derivatives","BTCF0:USTF0",1693861483873,1.57493618,25843.0,25842.0,0.68169851]
["bitfinex-derivatives","BTCF0:USTF0",1693861485975,1.21413618,25843.0,25842.0,0.68169851]
["bitfinex-derivatives","BTCF0:USTF0",1693861486274,1.57493618,25843.0,25842.0,0.68169851]
["bitfinex-derivatives","BTCF0:USTF0",1693861486972,1.21413618,25843.0,25842.0,0.68169851]
["bitfinex-derivatives","BTCF0:USTF0",1693861487176,1.57493618,25843.0,25842.0,0.68169851]
["bitfinex-derivatives","BTCF0:USTF0",1693861489366,1.57493618,25843.0,25842.0,0.75898818]
["bitfinex-derivatives","BTCF0:USTF0",1693861489777,1.57493618,25843.0,25842.0,0.68169851]
["bitfinex-derivatives","BTCF0:USTF0",1693861490578,1.21413618,25843.0,25842.0,0.68169851]
["bitfinex-derivatives","BTCF0:USTF0",1693861490777,1.57493618,25843.0,25842.0,0.68169851]
["bitfinex-derivatives","BTCF0:USTF0",1693861491076,1.57493618,25843.0,25842.0,0.75898818]
["bitfinex-derivatives","BTCF0:USTF0",1693861491278,1.57493618,25843.0,25842.0,0.68169851]
["bitfinex-derivatives","BTCF0:USTF0",1693861491674,1.57493618,25843.0,25842.0,0.75898818]
["bitfinex-derivatives","BTCF0:USTF0",1693861491880,1.57493618,25843.0,25842.0,0.68169851]
["bitfinex-derivatives","BTCF0:USTF0",1693861492776,1.57493618,25843.0,25842.0,0.75898818]
["bitfinex-derivatives","BTCF0:USTF0",1693861494480,1.21413618,25843.0,25842.0,0.75898818]
["bitfinex-derivatives","BTCF0:USTF0",1693861494679,1.57493618,25843.0,25842.0,0.75898818]
["bitfinex-derivatives","BTCF0:USTF0",1693861495976,1.21413618,25843.0,25842.0,0.75898818]
["bitfinex-derivatives","BTCF0:USTF0",1693861496281,1.57493618,25843.0,25842.0,0.75898818]
["bitfinex-derivatives","BTCF0:USTF0",1693861496479,1.46555804,25843.0,25842.0,0.75898818]
["bitfinex-derivatives","BTCF0:USTF0",1693861497570,1.57493618,25843.0,25842.0,0.75898818]
["bitfinex-derivatives","BTCF0:USTF0",1693861498476,1.46555804,25843.0,25842.0,0.75898818]
["bitfinex-derivatives","BTCF0:USTF0",1693861502277,1.10475804,25843.0,25842.0,0.75898818]
["bitfinex-derivatives","BTCF0:USTF0",1693861502484,1.46555804,25843.0,25842.0,0.75898818]
["bitfinex-derivatives","BTCF0:USTF0",1693861502671,1.57493618,25843.0,25842.0,0.68169851]
["bitfinex-derivatives","BTCF0:USTF0",1693861503279,1.15663618,25843.0,25842.0,0.68169851]
["bitfinex-derivatives","BTCF0:USTF0",1693861505787,0.79583618,25843.0,25842.0,0.68169851]
["bitfinex-derivatives","BTCF0:USTF0",1693861505986,0.74727491,25843.0,25842.0,0.68169851]
["bitfinex-derivatives","BTCF0:USTF0",1693861506179,1.09947048,25843.0,25842.0,0.68169851]
["bitfinex-derivatives","BTCF0:USTF0",1693861509784,1.09947048,25843.0,25842.0,0.75898818]
["bitfinex-derivatives","BTCF0:USTF0",1693861512487,0.73867048,25843.0,25842.0,0.75898818]
["bitfinex-derivatives","BTCF0:USTF0",1693861512685,1.09947048,25843.0,25842.0,0.75898818]
["bitfinex-derivatives","BTCF0:USTF0",1693861513691,0.73867048,25843.0,25842.0,0.75898818]
["bitfinex-derivatives","BTCF0:USTF0",1693861513891,0.99009234,25843.0,25842.0,0.75898818]
["bitfinex-derivatives","BTCF0:USTF0",1693861514091,0.73867048,25843.0,25842.0,0.75898818]
["bitfinex-derivatives","BTCF0:USTF0",1693861514294,1.09947048,25843.0,25842.0,0.75898818]
["bitfinex-derivatives","BTCF0:USTF0",1693861514498,0.99009234,25843.0,25842.0,0.75898818]
["bitfinex-derivatives","BTCF0:USTF0",1693861514992,1.09947048,25843.0,25842.0,0.75898818]
["bitfinex-derivatives","BTCF0:USTF0",1693861516394,1.53777048,25843.0,25842.0,0.17928818]
["bitfinex-derivatives","BTCF0:USTF0",1693861516596,1.53777048,25843.0,25842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693861516894,2.51841595,25843.0,25838.0,0.07728967]
["bitfinex-derivatives","BTCF0:USTF0",1693861517094,0.35219557,25842.0,25839.0,0.09999851]
["bitfinex-derivatives","BTCF0:USTF0",1693861517296,0.7791,25840.0,25838.0,0.07728967]
["bitfinex-derivatives","BTCF0:USTF0",1693861517594,0.4183,25838.0,25836.0,0.07728967]
["bitfinex-derivatives","BTCF0:USTF0",1693861517791,0.00387,25836.0,25835.0,0.07728967]
["bitfinex-derivatives","BTCF0:USTF0",1693861517988,0.79436557,25836.0,25834.0,0.07728967]
["bitfinex-derivatives","BTCF0:USTF0",1693861518187,0.79436557,25836.0,25835.0,0.09999851]
["bitfinex-derivatives","BTCF0:USTF0",1693861518188,0.38467,25836.0,25835.0,0.09999851]
["bitfinex-derivatives","BTCF0:USTF0",1693861518492,0.80297,25836.0,25835.0,0.09999851]
["bitfinex-derivatives","BTCF0:USTF0",1693861518685,1.02544491,25836.0,25835.0,0.09999851]
["bitfinex-derivatives","BTCF0:USTF0",1693861518884,1.37303129,25836.0,25835.0,0.09999851]
["bitfinex-derivatives","BTCF0:USTF0",1693861519482,1.38803129,25836.0,25835.0,0.10199851]
["bitfinex-derivatives","BTCF0:USTF0",1693861519789,1.40103129,25836.0,25835.0,0.10299851]
["bitfinex-derivatives","BTCF0:USTF0",1693861520493,1.40403129,25836.0,25835.0,0.10399851]
["bitfinex-derivatives","BTCF0:USTF0",1693861521586,1.40403129,25836.0,25835.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693861523489,1.76483129,25836.0,25835.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693861523795,1.41724491,25836.0,25835.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693861523998,1.75483883,25836.0,25835.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693861524194,1.41724491,25836.0,25835.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693861528600,0.69564491,25836.0,25835.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693861528802,1.41724491,25836.0,25835.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693861529001,1.39724491,25836.0,25835.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693861529700,1.39724491,25836.0,25827.0,0.07728967]
["bitfinex-derivatives","BTCF0:USTF0",1693861529701,0.00387,25830.0,25827.0,0.07728967]
["bitfinex-derivatives","BTCF0:USTF0",1693861529906,0.0775,25827.0,25825.0,0.30019787]
["bitfinex-derivatives","BTCF0:USTF0",1693861530196,0.4183,25826.0,25825.0,0.2229082]
["bitfinex-derivatives","BTCF0:USTF0",1693861530886,0.53139677,25826.0,25825.0,0.2229082]
["bitfinex-derivatives","BTCF0:USTF0",1693861531395,0.64077491,25826.0,25825.0,0.2229082]
["bitfinex-derivatives","BTCF0:USTF0",1693861531797,0.64077491,25826.0,25825.0,0.2249082]
["bitfinex-derivatives","BTCF0:USTF0",1693861532500,0.65777491,25826.0,25825.0,0.2249082]
["bitfinex-derivatives","BTCF0:USTF0",1693861532798,0.56739677,25826.0,25825.0,0.2269082]
["bitfinex-derivatives","BTCF0:USTF0",1693861533789,0.67677491,25826.0,25825.0,0.2269082]
["bitfinex-derivatives","BTCF0:USTF0",1693861534599,0.4543,25826.0,25825.0,0.2269082]
["bitfinex-derivatives","BTCF0:USTF0",1693861534801,0.036,25826.0,25825.0,0.6652082]
["bitfinex-derivatives","BTCF0:USTF0",1693861534992,0.036,25826.0,25825.0,1.24904133]
["bitfinex-derivatives","BTCF0:USTF0",1693861539003,0.88297,25832.0,25827.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693861539299,0.3608,25832.0,25831.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693861539504,0.3608,25832.0,25831.0,0.4383]
["bitfinex-derivatives","BTCF0:USTF0",1693861540804,0.3808,25832.0,25831.0,0.4383]
["bitfinex-derivatives","BTCF0:USTF0",1693861541204,0.4028,25832.0,25831.0,0.4403]
["bitfinex-derivatives","BTCF0:USTF0",1693861541608,0.4028,25832.0,25831.0,0.4423]
["bitfinex-derivatives","BTCF0:USTF0",1693861542309,0.3808,25832.0,25831.0,0.4403]
["bitfinex-derivatives","BTCF0:USTF0",1693861542504,0.3778,25832.0,25831.0,0.4403]
["bitfinex-derivatives","BTCF0:USTF0",1693861542702,0.032,25832.0,25831.0,0.4403]
["bitfinex-derivatives","BTCF0:USTF0",1693861542906,0.032,25832.0,25831.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1693861545506,0.022,25832.0,25831.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1693861545900,0.007,25832.0,25831.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693861546096,0.013,25832.0,25831.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693861547807,0.3738,25832.0,25831.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693861548003,0.013,25832.0,25831.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693861548211,0.3738,25832.0,25831.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693861548609,0.3668,25832.0,25831.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1693861549110,0.3608,25832.0,25831.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1693861550511,0.3828,25832.0,25831.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1693861550812,0.4048,25832.0,25831.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1693861553608,0.3768,25832.0,25831.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1693861553814,0.3768,25832.0,25831.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1693861553815,0.3918,25832.0,25831.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1693861555113,0.39567,25832.0,25831.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1693861556717,0.37967,25832.0,25831.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1693861556914,0.37167,25832.0,25831.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693861557104,0.37767,25832.0,25831.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693861560807,0.01687,25832.0,25831.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693861561008,0.37767,25832.0,25831.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693861561514,0.37067,25832.0,25831.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1693861561715,0.37067,25832.0,25831.0,0.5787]
["bitfinex-derivatives","BTCF0:USTF0",1693861562011,0.11696677,25832.0,25831.0,0.5817]
["bitfinex-derivatives","BTCF0:USTF0",1693861562217,0.89606677,25832.0,25831.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693861562618,1.00544491,25832.0,25831.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693861563418,0.00387,25829.0,25828.0,0.07728967]
["bitfinex-derivatives","BTCF0:USTF0",1693861563619,1.02544491,25829.0,25828.0,0.07728967]
["bitfinex-derivatives","BTCF0:USTF0",1693861563920,0.00387,25826.0,25825.0,0.41620547]
["bitfinex-derivatives","BTCF0:USTF0",1693861564108,1.02544491,25826.0,25825.0,0.2229082]
["bitfinex-derivatives","BTCF0:USTF0",1693861565218,1.04944491,25826.0,25825.0,0.2249082]
["bitfinex-derivatives","BTCF0:USTF0",1693861566610,1.41024491,25826.0,25825.0,0.2249082]
["bitfinex-derivatives","BTCF0:USTF0",1693861566918,1.43324491,25826.0,25825.0,0.2269082]
["bitfinex-derivatives","BTCF0:USTF0",1693861568811,0.71164491,25826.0,25825.0,0.2269082]
["bitfinex-derivatives","BTCF0:USTF0",1693861569011,1.43324491,25826.0,25825.0,0.2269082]
["bitfinex-derivatives","BTCF0:USTF0",1693861569212,1.51074491,25826.0,25825.0,0.2269082]
["bitfinex-derivatives","BTCF0:USTF0",1693861577930,0.78914491,25826.0,25825.0,0.2269082]
["bitfinex-derivatives","BTCF0:USTF0",1693861578227,1.51074491,25826.0,25825.0,0.2269082]
["bitfinex-derivatives","BTCF0:USTF0",1693861580728,1.28827,25826.0,25825.0,0.2269082]
["bitfinex-derivatives","BTCF0:USTF0",1693861581325,1.40136677,25826.0,25825.0,0.2269082]
["bitfinex-derivatives","BTCF0:USTF0",1693861581925,1.51074491,25826.0,25825.0,0.2269082]
["bitfinex-derivatives","BTCF0:USTF0",1693861585133,0.78914491,25826.0,25825.0,0.2269082]
["bitfinex-derivatives","BTCF0:USTF0",1693861585332,1.51074491,25826.0,25825.0,0.2269082]
["bitfinex-derivatives","BTCF0:USTF0",1693861586439,1.38136677,25826.0,25825.0,0.2269082]
["bitfinex-derivatives","BTCF0:USTF0",1693861587334,1.49074491,25826.0,25825.0,0.2269082]
["bitfinex-derivatives","BTCF0:USTF0",1693861588233,1.38136677,25826.0,25825.0,0.2269082]
["bitfinex-derivatives","BTCF0:USTF0",1693861589134,1.49074491,25826.0,25825.0,0.2269082]
["bitfinex-derivatives","BTCF0:USTF0",1693861590835,1.38136677,25826.0,25825.0,0.2269082]
["bitfinex-derivatives","BTCF0:USTF0",1693861591733,1.49074491,25826.0,25825.0,0.2269082]
["bitfinex-derivatives","BTCF0:USTF0",1693861592427,1.38136677,25826.0,25825.0,0.2269082]
["bitfinex-derivatives","BTCF0:USTF0",1693861592737,1.49074491,25826.0,25825.0,0.2269082]
["bitfinex-derivatives","BTCF0:USTF0",1693861592936,1.38136677,25826.0,25825.0,0.2269082]
["bitfinex-derivatives","BTCF0:USTF0",1693861593332,1.49074491,25826.0,25825.0,0.2269082]
["bitfinex-derivatives","BTCF0:USTF0",1693861593532,1.51074491,25826.0,25825.0,0.2269082]
["bitfinex-derivatives","BTCF0:USTF0",1693861596942,0.78914491,25826.0,25825.0,0.2269082]
["bitfinex-derivatives","BTCF0:USTF0",1693861597242,1.51074491,25826.0,25825.0,0.2269082]
["bitfinex-derivatives","BTCF0:USTF0",1693861600246,1.94608069,25826.0,25825.0,0.2269082]
["bitfinex-derivatives","BTCF0:USTF0",1693861601938,1.22448069,25826.0,25825.0,0.2269082]
["bitfinex-derivatives","BTCF0:USTF0",1693861602137,1.94608069,25826.0,25825.0,0.2269082]
["bitfinex-derivatives","BTCF0:USTF0",1693861604349,1.92608069,25826.0,25825.0,0.2269082]
["bitfinex-derivatives","BTCF0:USTF0",1693861605049,1.20448069,25826.0,25825.0,0.2269082]
["bitfinex-derivatives","BTCF0:USTF0",1693861605249,1.92608069,25826.0,25825.0,0.2269082]
["bitfinex-derivatives","BTCF0:USTF0",1693861610852,1.70360578,25826.0,25825.0,0.2269082]
["bitfinex-derivatives","BTCF0:USTF0",1693861611153,1.81298392,25826.0,25825.0,0.3895082]
["bitfinex-derivatives","BTCF0:USTF0",1693861611750,1.92608069,25826.0,25825.0,0.3895082]
["bitfinex-derivatives","BTCF0:USTF0",1693861611943,1.70360578,25826.0,25825.0,0.3895082]
["bitfinex-derivatives","BTCF0:USTF0",1693861613344,1.70360578,25826.0,25825.0,0.46679787]
["bitfinex-derivatives","BTCF0:USTF0",1693861614861,1.62223578,25826.0,25825.0,0.46679787]
["bitfinex-derivatives","BTCF0:USTF0",1693861615156,0.48233578,25826.0,25825.0,0.4095082]
["bitfinex-derivatives","BTCF0:USTF0",1693861615462,0.48233578,25826.0,25825.0,0.8204933]
["bitfinex-derivatives","BTCF0:USTF0",1693861616556,0.48233578,25826.0,25825.0,0.56420905]
["bitfinex-derivatives","BTCF0:USTF0",1693861616749,0.90063578,25826.0,25825.0,0.56420905]
["bitfinex-derivatives","BTCF0:USTF0",1693861616943,0.90063578,25826.0,25825.0,0.82048932]
["bitfinex-derivatives","BTCF0:USTF0",1693861617353,0.90063578,25826.0,25825.0,0.56420905]
["bitfinex-derivatives","BTCF0:USTF0",1693861618252,0.90063578,25826.0,25825.0,0.4095082]
["bitfinex-derivatives","BTCF0:USTF0",1693861618451,0.4653,25826.0,25825.0,0.4095082]
["bitfinex-derivatives","BTCF0:USTF0",1693861620759,0.57839677,25826.0,25825.0,0.3895082]
["bitfinex-derivatives","BTCF0:USTF0",1693861620952,1.39545828,25826.0,25825.0,0.505609]
["bitfinex-derivatives","BTCF0:USTF0",1693861621358,1.50483642,25826.0,25825.0,0.505609]
["bitfinex-derivatives","BTCF0:USTF0",1693861621557,1.39545828,25826.0,25825.0,0.505609]
["bitfinex-derivatives","BTCF0:USTF0",1693861625653,1.54615828,25826.0,25825.0,0.46689641]
["bitfinex-derivatives","BTCF0:USTF0",1693861625960,1.65553642,25826.0,25825.0,0.46689641]
["bitfinex-derivatives","BTCF0:USTF0",1693861627369,1.65940642,25826.0,25825.0,0.46689641]
["bitfinex-derivatives","BTCF0:USTF0",1693861627760,1.50870642,25826.0,25825.0,0.46689641]
["bitfinex-derivatives","BTCF0:USTF0",1693861627958,1.65940642,25826.0,25825.0,0.46689641]
["bitfinex-derivatives","BTCF0:USTF0",1693861628162,1.65940642,25826.0,25825.0,0.3895082]
["bitfinex-derivatives","BTCF0:USTF0",1693861628364,1.65940642,25826.0,25825.0,0.2269082]
["bitfinex-derivatives","BTCF0:USTF0",1693861629769,1.75690642,25826.0,25825.0,0.2269082]
["bitfinex-derivatives","BTCF0:USTF0",1693861631659,1.39610642,25826.0,25825.0,0.2269082]
["bitfinex-derivatives","BTCF0:USTF0",1693861631955,2.11770642,25826.0,25825.0,0.2269082]
["bitfinex-derivatives","BTCF0:USTF0",1693861637774,1.39610642,25826.0,25825.0,0.2269082]
["bitfinex-derivatives","BTCF0:USTF0",1693861637964,2.11770642,25826.0,25825.0,0.2269082]
["bitfinex-derivatives","BTCF0:USTF0",1693861638567,1.39610642,25826.0,25825.0,0.2269082]
["bitfinex-derivatives","BTCF0:USTF0",1693861639071,2.11770642,25826.0,25825.0,0.2269082]
["bitfinex-derivatives","BTCF0:USTF0",1693861639575,1.39610642,25826.0,25825.0,0.2269082]
["bitfinex-derivatives","BTCF0:USTF0",1693861639770,2.11770642,25826.0,25825.0,0.2269082]
["bitfinex-derivatives","BTCF0:USTF0",1693861640872,1.39610642,25826.0,25825.0,0.2269082]
["bitfinex-derivatives","BTCF0:USTF0",1693861641074,2.11770642,25826.0,25825.0,0.2269082]
["bitfinex-derivatives","BTCF0:USTF0",1693861642466,1.39610642,25826.0,25825.0,0.2269082]
["bitfinex-derivatives","BTCF0:USTF0",1693861642865,2.11770642,25826.0,25825.0,0.2269082]
["bitfinex-derivatives","BTCF0:USTF0",1693861648179,2.09770642,25826.0,25825.0,0.2269082]
["bitfinex-derivatives","BTCF0:USTF0",1693861650377,2.09770642,25826.0,25823.0,0.75267496]
["bitfinex-derivatives","BTCF0:USTF0",1693861650378,0.00387,25824.0,25823.0,0.75267496]
["bitfinex-derivatives","BTCF0:USTF0",1693861650569,1.09703642,25824.0,25823.0,0.60197496]
["bitfinex-derivatives","BTCF0:USTF0",1693861650770,1.10090642,25824.0,25823.0,0.60197496]
["bitfinex-derivatives","BTCF0:USTF0",1693861651080,1.09703642,25824.0,25823.0,0.60197496]
["bitfinex-derivatives","BTCF0:USTF0",1693861651474,1.10890642,25824.0,25823.0,0.60297496]
["bitfinex-derivatives","BTCF0:USTF0",1693861652070,1.10503642,25824.0,25823.0,0.60297496]
["bitfinex-derivatives","BTCF0:USTF0",1693861652475,1.11590642,25824.0,25823.0,0.60297496]
["bitfinex-derivatives","BTCF0:USTF0",1693861652676,1.11203642,25824.0,25823.0,0.60297496]
["bitfinex-derivatives","BTCF0:USTF0",1693861652874,1.11590642,25824.0,25823.0,0.60297496]
["bitfinex-derivatives","BTCF0:USTF0",1693861653074,1.83363642,25824.0,25823.0,0.60297496]
["bitfinex-derivatives","BTCF0:USTF0",1693861653473,1.83750642,25824.0,25823.0,0.60297496]
["bitfinex-derivatives","BTCF0:USTF0",1693861658574,1.11590642,25824.0,25823.0,0.60297496]
["bitfinex-derivatives","BTCF0:USTF0",1693861658782,1.83750642,25824.0,25823.0,0.60297496]
["bitfinex-derivatives","BTCF0:USTF0",1693861660780,1.11590642,25824.0,25823.0,0.60297496]
["bitfinex-derivatives","BTCF0:USTF0",1693861661275,1.83750642,25824.0,25823.0,0.60297496]
["bitfinex-derivatives","BTCF0:USTF0",1693861661676,1.11590642,25824.0,25823.0,0.60297496]
["bitfinex-derivatives","BTCF0:USTF0",1693861661881,1.83750642,25824.0,25823.0,0.60297496]
["bitfinex-derivatives","BTCF0:USTF0",1693861662276,1.83750642,25824.0,25823.0,0.62297496]
["bitfinex-derivatives","BTCF0:USTF0",1693861662277,0.88956151,25824.0,25823.0,0.62297496]
["bitfinex-derivatives","BTCF0:USTF0",1693861662691,0.88956151,25824.0,25823.0,0.70036317]
["bitfinex-derivatives","BTCF0:USTF0",1693861665084,0.1,25827.0,25823.0,1.73590955]
["bitfinex-derivatives","BTCF0:USTF0",1693861665279,0.4183,25825.0,25824.0,0.5344008]
["bitfinex-derivatives","BTCF0:USTF0",1693861665475,0.4183,25825.0,25824.0,0.5544008]
["bitfinex-derivatives","BTCF0:USTF0",1693861665679,0.4183,25825.0,25824.0,1.13502672]
["bitfinex-derivatives","BTCF0:USTF0",1693861666483,0.4323,25825.0,25824.0,1.01992592]
["bitfinex-derivatives","BTCF0:USTF0",1693861667388,0.4473,25825.0,25824.0,1.02092592]
["bitfinex-derivatives","BTCF0:USTF0",1693861667684,0.4473,25825.0,25824.0,1.13702672]
["bitfinex-derivatives","BTCF0:USTF0",1693861668390,0.4393,25825.0,25824.0,1.13602672]
["bitfinex-derivatives","BTCF0:USTF0",1693861668989,0.4183,25825.0,25824.0,1.13802672]
["bitfinex-derivatives","BTCF0:USTF0",1693861669293,0.4183,25825.0,25824.0,1.14002672]
["bitfinex-derivatives","BTCF0:USTF0",1693861670485,0.4183,25825.0,25824.0,1.13802672]
["bitfinex-derivatives","BTCF0:USTF0",1693861670691,0.4193,25825.0,25824.0,1.14802672]
["bitfinex-derivatives","BTCF0:USTF0",1693861671489,0.4203,25825.0,25824.0,1.15702672]
["bitfinex-derivatives","BTCF0:USTF0",1693861671886,0.4193,25825.0,25824.0,1.14502672]
["bitfinex-derivatives","BTCF0:USTF0",1693861672083,0.4203,25825.0,25824.0,1.15502672]
["bitfinex-derivatives","BTCF0:USTF0",1693861672394,0.4213,25825.0,25824.0,1.17402672]
["bitfinex-derivatives","BTCF0:USTF0",1693861673390,0.4213,25825.0,25824.0,0.75572672]
["bitfinex-derivatives","BTCF0:USTF0",1693861677196,0.4213,25825.0,25824.0,0.73572672]
["bitfinex-derivatives","BTCF0:USTF0",1693861677399,0.4213,25825.0,25824.0,0.75572672]
["bitfinex-derivatives","BTCF0:USTF0",1693861677991,0.4213,25825.0,25824.0,1.17402672]
["bitfinex-derivatives","BTCF0:USTF0",1693861679696,0.4213,25825.0,25824.0,1.15402672]
["bitfinex-derivatives","BTCF0:USTF0",1693861679896,0.4213,25825.0,25824.0,1.17402672]
["bitfinex-derivatives","BTCF0:USTF0",1693861680090,0.4213,25825.0,25824.0,1.15402672]
["bitfinex-derivatives","BTCF0:USTF0",1693861683297,0.003,25825.0,25824.0,1.15402672]
["bitfinex-derivatives","BTCF0:USTF0",1693861692003,0.00687,25825.0,25824.0,1.15402672]
["bitfinex-derivatives","BTCF0:USTF0",1693861707219,0.00687,25825.0,25824.0,1.03792592]
["bitfinex-derivatives","BTCF0:USTF0",1693861708324,0.00687,25825.0,25824.0,1.19262677]
["bitfinex-derivatives","BTCF0:USTF0",1693861709316,0.11776143,25825.0,25824.0,1.44893136]
["bitfinex-derivatives","BTCF0:USTF0",1693861709516,0.11776143,25825.0,25824.0,1.19262677]
["bitfinex-derivatives","BTCF0:USTF0",1693861709714,0.11776143,25825.0,25824.0,1.03792592]
["bitfinex-derivatives","BTCF0:USTF0",1693861710223,0.11776143,25825.0,25824.0,1.44893237]
["bitfinex-derivatives","BTCF0:USTF0",1693861711126,0.11389143,25825.0,25824.0,1.44893237]
["bitfinex-derivatives","BTCF0:USTF0",1693861722631,0.11389143,25825.0,25824.0,1.19262677]
["bitfinex-derivatives","BTCF0:USTF0",1693861722831,0.11389143,25825.0,25824.0,1.44893064]
["bitfinex-derivatives","BTCF0:USTF0",1693861725727,0.53606143,25825.0,25824.0,1.44893064]
["bitfinex-derivatives","BTCF0:USTF0",1693861728140,0.53406143,25825.0,25824.0,1.42893064]
["bitfinex-derivatives","BTCF0:USTF0",1693861728336,0.53606143,25825.0,25824.0,1.44893064]
["bitfinex-derivatives","BTCF0:USTF0",1693861730827,0.53606143,25825.0,25824.0,1.19262677]
["bitfinex-derivatives","BTCF0:USTF0",1693861731031,0.6691582,25825.0,25824.0,0.61200085]
["bitfinex-derivatives","BTCF0:USTF0",1693861731229,0.6691582,25825.0,25824.0,0.11111953]
["bitfinex-derivatives","BTCF0:USTF0",1693861731538,0.00387,25824.0,25823.0,0.71309449]
["bitfinex-derivatives","BTCF0:USTF0",1693861731735,1.00323957,25824.0,25823.0,0.67943987]
["bitfinex-derivatives","BTCF0:USTF0",1693861731931,1.13633634,25824.0,25823.0,0.67943987]
["bitfinex-derivatives","BTCF0:USTF0",1693861732728,1.13833634,25824.0,25823.0,0.70343987]
["bitfinex-derivatives","BTCF0:USTF0",1693861733035,1.13833634,25824.0,25823.0,0.72143987]
["bitfinex-derivatives","BTCF0:USTF0",1693861733441,1.13833634,25824.0,25823.0,0.64397496]
["bitfinex-derivatives","BTCF0:USTF0",1693861733844,1.13633634,25824.0,25823.0,0.61997496]
["bitfinex-derivatives","BTCF0:USTF0",1693861734044,1.13633634,25824.0,25823.0,0.62197496]
["bitfinex-derivatives","BTCF0:USTF0",1693861734045,1.26033634,25824.0,25823.0,0.62197496]
["bitfinex-derivatives","BTCF0:USTF0",1693861734435,1.03786143,25824.0,25823.0,0.60397496]
["bitfinex-derivatives","BTCF0:USTF0",1693861734640,0.93986143,25824.0,25823.0,0.70543987]
["bitfinex-derivatives","BTCF0:USTF0",1693861735243,0.91986143,25824.0,25823.0,0.70543987]
["bitfinex-derivatives","BTCF0:USTF0",1693861735750,0.89586143,25824.0,25823.0,0.70343987]
["bitfinex-derivatives","BTCF0:USTF0",1693861735949,0.89386143,25824.0,25823.0,0.67943987]
["bitfinex-derivatives","BTCF0:USTF0",1693861736150,0.91786143,25824.0,25823.0,0.68143987]
["bitfinex-derivatives","BTCF0:USTF0",1693861736745,0.55706143,25824.0,25823.0,0.68143987]
["bitfinex-derivatives","BTCF0:USTF0",1693861736955,0.93686143,25824.0,25823.0,0.68343987]
["bitfinex-derivatives","BTCF0:USTF0",1693861737554,0.91786143,25824.0,25823.0,0.68143987]
["bitfinex-derivatives","BTCF0:USTF0",1693861737849,0.92786143,25824.0,25823.0,0.68243987]
["bitfinex-derivatives","BTCF0:USTF0",1693861738049,0.90586143,25824.0,25823.0,0.70443987]
["bitfinex-derivatives","BTCF0:USTF0",1693861739059,0.91286143,25824.0,25823.0,0.68143987]
["bitfinex-derivatives","BTCF0:USTF0",1693861741540,0.90386143,25824.0,25823.0,0.68043987]
["bitfinex-derivatives","BTCF0:USTF0",1693861741749,1.0369582,25824.0,25823.0,0.68043987]
["bitfinex-derivatives","BTCF0:USTF0",1693861742055,1.0369582,25824.0,25823.0,0.60297496]
["bitfinex-derivatives","BTCF0:USTF0",1693861742253,1.13633634,25824.0,25823.0,0.60197496]
["bitfinex-derivatives","BTCF0:USTF0",1693861742447,1.13733634,25824.0,25823.0,0.60197496]
["bitfinex-derivatives","BTCF0:USTF0",1693861742641,1.14633634,25824.0,25823.0,0.60297496]
["bitfinex-derivatives","BTCF0:USTF0",1693861743051,1.15533634,25824.0,25823.0,0.60397496]
["bitfinex-derivatives","BTCF0:USTF0",1693861748253,1.23283634,25824.0,25823.0,0.60397496]
["bitfinex-derivatives","BTCF0:USTF0",1693861750160,0.87203634,25824.0,25823.0,0.60397496]
["bitfinex-derivatives","BTCF0:USTF0",1693861750455,1.59363634,25824.0,25823.0,0.60397496]
["bitfinex-derivatives","BTCF0:USTF0",1693861751259,0.00387,25822.0,25821.0,0.61714074]
["bitfinex-derivatives","BTCF0:USTF0",1693861751455,0.66464491,25822.0,25821.0,0.61714074]
["bitfinex-derivatives","BTCF0:USTF0",1693861751654,0.77553634,25822.0,25821.0,0.61714074]
["bitfinex-derivatives","BTCF0:USTF0",1693861752354,0.77753634,25822.0,25821.0,0.63414074]
["bitfinex-derivatives","BTCF0:USTF0",1693861753456,1.54513634,25822.0,25821.0,0.62114074]
["bitfinex-derivatives","BTCF0:USTF0",1693861753657,1.62263634,25822.0,25821.0,0.62114074]
["bitfinex-derivatives","BTCF0:USTF0",1693861754162,1.51174491,25822.0,25821.0,0.62114074]
["bitfinex-derivatives","BTCF0:USTF0",1693861754357,1.62260165,25822.0,25821.0,0.62114074]
["bitfinex-derivatives","BTCF0:USTF0",1693861754751,0.90100165,25822.0,25821.0,0.62114074]
["bitfinex-derivatives","BTCF0:USTF0",1693861754956,1.62260165,25822.0,25821.0,0.62114074]
["bitfinex-derivatives","BTCF0:USTF0",1693861758267,1.51174491,25822.0,25821.0,0.62114074]
["bitfinex-derivatives","BTCF0:USTF0",1693861758462,1.6226008,25822.0,25821.0,0.62114074]
["bitfinex-derivatives","BTCF0:USTF0",1693861759267,1.51174491,25822.0,25821.0,0.62114074]
["bitfinex-derivatives","BTCF0:USTF0",1693861759765,0.79014491,25822.0,25821.0,0.62114074]
["bitfinex-derivatives","BTCF0:USTF0",1693861759967,1.51174491,25822.0,25821.0,0.62114074]
["bitfinex-derivatives","BTCF0:USTF0",1693861760561,0.79014491,25822.0,25821.0,0.62114074]
["bitfinex-derivatives","BTCF0:USTF0",1693861760865,1.51174491,25822.0,25821.0,0.62114074]
["bitfinex-derivatives","BTCF0:USTF0",1693861763666,1.49174491,25822.0,25821.0,0.62114074]
["bitfinex-derivatives","BTCF0:USTF0",1693861763867,1.51174491,25822.0,25821.0,0.62114074]
["bitfinex-derivatives","BTCF0:USTF0",1693861764262,0.00387,25820.0,25819.0,0.63230652]
["bitfinex-derivatives","BTCF0:USTF0",1693861764466,0.72214491,25820.0,25819.0,0.63230652]
["bitfinex-derivatives","BTCF0:USTF0",1693861765563,0.82214491,25820.0,25819.0,0.63230652]
["bitfinex-derivatives","BTCF0:USTF0",1693861765759,0.84114491,25820.0,25819.0,0.63430652]
["bitfinex-derivatives","BTCF0:USTF0",1693861766068,0.85914491,25820.0,25819.0,0.63630652]
["bitfinex-derivatives","BTCF0:USTF0",1693861766869,1.58074491,25820.0,25819.0,0.63630652]
["bitfinex-derivatives","BTCF0:USTF0",1693861767667,1.60074491,25820.0,25819.0,0.63630652]
["bitfinex-derivatives","BTCF0:USTF0",1693861768263,1.60074491,25820.0,25819.0,0.40630652]
["bitfinex-derivatives","BTCF0:USTF0",1693861770275,1.58074491,25820.0,25819.0,0.40630652]
["bitfinex-derivatives","BTCF0:USTF0",1693861770583,0.85914491,25820.0,25819.0,0.40630652]
["bitfinex-derivatives","BTCF0:USTF0",1693861771171,1.58074491,25820.0,25819.0,0.40630652]
["bitfinex-derivatives","BTCF0:USTF0",1693861771773,0.85914491,25820.0,25819.0,0.40630652]
["bitfinex-derivatives","BTCF0:USTF0",1693861771981,1.58074491,25820.0,25819.0,0.40630652]
["bitfinex-derivatives","BTCF0:USTF0",1693861775981,1.69161288,25820.0,25819.0,0.40630652]
["bitfinex-derivatives","BTCF0:USTF0",1693861776376,1.58074491,25820.0,25819.0,0.40630652]
["bitfinex-derivatives","BTCF0:USTF0",1693861776574,1.68774336,25820.0,25819.0,0.40630652]
["bitfinex-derivatives","BTCF0:USTF0",1693861777075,1.84611336,25820.0,25819.0,0.40630652]
["bitfinex-derivatives","BTCF0:USTF0",1693861777269,1.84224336,25820.0,25819.0,0.40630652]
["bitfinex-derivatives","BTCF0:USTF0",1693861777674,1.84611336,25820.0,25819.0,0.40630652]
["bitfinex-derivatives","BTCF0:USTF0",1693861778481,1.84224336,25820.0,25819.0,0.40630652]
["bitfinex-derivatives","BTCF0:USTF0",1693861780081,1.84611336,25820.0,25819.0,0.40630652]
["bitfinex-derivatives","BTCF0:USTF0",1693861780286,1.84224336,25820.0,25819.0,0.40630652]
["bitfinex-derivatives","BTCF0:USTF0",1693861780589,1.84611336,25820.0,25819.0,0.40630652]
["bitfinex-derivatives","BTCF0:USTF0",1693861781689,1.84224336,25820.0,25819.0,0.40630652]
["bitfinex-derivatives","BTCF0:USTF0",1693861781987,1.84611336,25820.0,25819.0,0.40630652]
["bitfinex-derivatives","BTCF0:USTF0",1693861782390,1.84224336,25820.0,25819.0,0.40630652]
["bitfinex-derivatives","BTCF0:USTF0",1693861782695,1.84611336,25820.0,25819.0,0.40630652]
["bitfinex-derivatives","BTCF0:USTF0",1693861782881,1.84224336,25820.0,25819.0,0.40630652]
["bitfinex-derivatives","BTCF0:USTF0",1693861783083,1.84611336,25820.0,25819.0,0.40630652]
["bitfinex-derivatives","BTCF0:USTF0",1693861783989,1.84224336,25820.0,25819.0,0.40630652]
["bitfinex-derivatives","BTCF0:USTF0",1693861784187,1.84611336,25820.0,25819.0,0.40630652]
["bitfinex-derivatives","BTCF0:USTF0",1693861784382,1.84224336,25820.0,25819.0,0.40630652]
["bitfinex-derivatives","BTCF0:USTF0",1693861784582,1.84611336,25820.0,25819.0,0.40630652]
["bitfinex-derivatives","BTCF0:USTF0",1693861784781,1.84224336,25820.0,25819.0,0.40630652]
["bitfinex-derivatives","BTCF0:USTF0",1693861785480,1.12451336,25820.0,25819.0,0.40630652]
["bitfinex-derivatives","BTCF0:USTF0",1693861785682,1.84611336,25820.0,25819.0,0.40630652]
["bitfinex-derivatives","BTCF0:USTF0",1693861785893,1.12451336,25820.0,25819.0,0.40630652]
["bitfinex-derivatives","BTCF0:USTF0",1693861786186,1.84611336,25820.0,25819.0,0.40630652]
["bitfinex-derivatives","BTCF0:USTF0",1693861786689,1.84224336,25820.0,25819.0,0.40630652]
["bitfinex-derivatives","BTCF0:USTF0",1693861787193,1.84611336,25820.0,25819.0,0.40630652]
["bitfinex-derivatives","BTCF0:USTF0",1693861787690,1.84224336,25820.0,25819.0,0.17630652]
["bitfinex-derivatives","BTCF0:USTF0",1693861787892,1.84611336,25820.0,25819.0,0.17630652]
["bitfinex-derivatives","BTCF0:USTF0",1693861788081,1.84224336,25820.0,25819.0,0.17630652]
["bitfinex-derivatives","BTCF0:USTF0",1693861788282,1.84611336,25820.0,25819.0,0.17630652]
["bitfinex-derivatives","BTCF0:USTF0",1693861788477,1.84224336,25820.0,25819.0,0.17630652]
["bitfinex-derivatives","BTCF0:USTF0",1693861789185,1.46526845,25820.0,25819.0,0.17630652]
["bitfinex-derivatives","BTCF0:USTF0",1693861789695,1.57836522,25820.0,25819.0,0.17630652]
["bitfinex-derivatives","BTCF0:USTF0",1693861789991,1.68774336,25820.0,25819.0,0.17630652]
["bitfinex-derivatives","BTCF0:USTF0",1693861791794,1.68774336,25820.0,25818.0,0.37805519]
["bitfinex-derivatives","BTCF0:USTF0",1693861792094,0.91071336,25819.0,25818.0,0.37805519]
["bitfinex-derivatives","BTCF0:USTF0",1693861792886,0.91071336,25819.0,25818.0,0.38005519]
["bitfinex-derivatives","BTCF0:USTF0",1693861793081,0.64226522,25819.0,25818.0,0.38205519]
["bitfinex-derivatives","BTCF0:USTF0",1693861793694,0.76264336,25819.0,25818.0,0.38105519]
["bitfinex-derivatives","BTCF0:USTF0",1693861793888,1.48424336,25819.0,25818.0,0.38105519]
["bitfinex-derivatives","BTCF0:USTF0",1693861794088,1.49424336,25819.0,25818.0,0.38005519]
["bitfinex-derivatives","BTCF0:USTF0",1693861795585,1.50824336,25819.0,25818.0,0.38105519]
["bitfinex-derivatives","BTCF0:USTF0",1693861796094,1.49724336,25819.0,25818.0,0.38005519]
["bitfinex-derivatives","BTCF0:USTF0",1693861796294,1.52124336,25819.0,25818.0,0.38205519]
["bitfinex-derivatives","BTCF0:USTF0",1693861802908,1.49724336,25819.0,25818.0,0.38005519]
["bitfinex-derivatives","BTCF0:USTF0",1693861803205,1.52124336,25819.0,25818.0,0.38205519]
["bitfinex-derivatives","BTCF0:USTF0",1693861803408,1.29876845,25819.0,25818.0,0.38205519]
["bitfinex-derivatives","BTCF0:USTF0",1693861803707,1.27476845,25819.0,25818.0,0.38005519]
["bitfinex-derivatives","BTCF0:USTF0",1693861803907,1.29876845,25819.0,25818.0,0.38205519]
["bitfinex-derivatives","BTCF0:USTF0",1693861804098,1.52124336,25819.0,25818.0,0.38205519]
["bitfinex-derivatives","BTCF0:USTF0",1693861804705,1.41186522,25819.0,25818.0,0.38205519]
["bitfinex-derivatives","BTCF0:USTF0",1693861805007,1.52124336,25819.0,25818.0,0.38205519]
["bitfinex-derivatives","BTCF0:USTF0",1693861807003,1.52511336,25819.0,25818.0,0.38205519]
["bitfinex-derivatives","BTCF0:USTF0",1693861809507,1.29876845,25819.0,25818.0,0.38205519]
["bitfinex-derivatives","BTCF0:USTF0",1693861810017,1.41186522,25819.0,25818.0,0.38205519]
["bitfinex-derivatives","BTCF0:USTF0",1693861810514,1.52124336,25819.0,25818.0,0.38205519]
["bitfinex-derivatives","BTCF0:USTF0",1693861812820,0.79964336,25819.0,25818.0,0.38205519]
["bitfinex-derivatives","BTCF0:USTF0",1693861813220,1.52124336,25819.0,25818.0,0.38205519]
["bitfinex-derivatives","BTCF0:USTF0",1693861813615,1.52511336,25819.0,25818.0,0.38205519]
["bitfinex-derivatives","BTCF0:USTF0",1693861814322,0.00387,25814.0,25813.0,0.59614578]
["bitfinex-derivatives","BTCF0:USTF0",1693861814624,0.00387,25810.0,25809.0,0.77318869]
["bitfinex-derivatives","BTCF0:USTF0",1693861814823,0.55620835,25810.0,25809.0,0.02786764]
["bitfinex-derivatives","BTCF0:USTF0",1693861815028,0.55620835,25810.0,25808.0,0.32065992]
["bitfinex-derivatives","BTCF0:USTF0",1693861815029,0.00387,25809.0,25808.0,0.32065992]
["bitfinex-derivatives","BTCF0:USTF0",1693861815220,0.08147,25808.0,25807.0,0.68316111]
["bitfinex-derivatives","BTCF0:USTF0",1693861815415,0.61370835,25808.0,25807.0,0.5861922]
["bitfinex-derivatives","BTCF0:USTF0",1693861815721,0.71267203,25808.0,25807.0,0.5861922]
["bitfinex-derivatives","BTCF0:USTF0",1693861816219,0.71267203,25808.0,25805.0,0.73846696]
["bitfinex-derivatives","BTCF0:USTF0",1693861816220,0.00387,25806.0,25805.0,0.73846696]
["bitfinex-derivatives","BTCF0:USTF0",1693861816424,0.00387,25804.0,25803.0,0.37382056]
["bitfinex-derivatives","BTCF0:USTF0",1693861816614,0.00387,25802.0,25801.0,0.20261908]
["bitfinex-derivatives","BTCF0:USTF0",1693861816813,0.51610835,25802.0,25801.0,0.20261908]
["bitfinex-derivatives","BTCF0:USTF0",1693861817213,0.51223835,25802.0,25801.0,0.24261908]
["bitfinex-derivatives","BTCF0:USTF0",1693861817412,0.51610835,25802.0,25801.0,0.24261908]
["bitfinex-derivatives","BTCF0:USTF0",1693861817813,2.74627713,25802.0,25801.0,0.01922351]
["bitfinex-derivatives","BTCF0:USTF0",1693861818017,4.42567632,25802.0,25801.0,0.01922351]
["bitfinex-derivatives","BTCF0:USTF0",1693861818218,4.42180632,25802.0,25801.0,0.01922351]
["bitfinex-derivatives","BTCF0:USTF0",1693861818425,4.32786797,25802.0,25801.0,0.15232028]
["bitfinex-derivatives","BTCF0:USTF0",1693861818925,3.93356797,25802.0,25801.0,0.66177491]
["bitfinex-derivatives","BTCF0:USTF0",1693861819119,3.93329566,25802.0,25801.0,0.66177491]
["bitfinex-derivatives","BTCF0:USTF0",1693861819426,3.93807215,25802.0,25801.0,0.66277491]
["bitfinex-derivatives","BTCF0:USTF0",1693861819614,3.93807215,25802.0,25801.0,0.55339677]
["bitfinex-derivatives","BTCF0:USTF0",1693861819925,4.4503105,25802.0,25801.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693861823227,3.47467215,25802.0,25801.0,1.13300567]
["bitfinex-derivatives","BTCF0:USTF0",1693861823524,0.49727215,25802.0,25801.0,1.13300567]
["bitfinex-derivatives","BTCF0:USTF0",1693861823715,0.4183,25805.0,25801.0,1.24238381]
["bitfinex-derivatives","BTCF0:USTF0",1693861823915,0.13963346,25806.0,25804.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1693861824125,0.4183,25805.0,25804.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1693861824328,0.4183,25805.0,25804.0,0.85097814]
["bitfinex-derivatives","BTCF0:USTF0",1693861824628,0.4183,25805.0,25804.0,0.85469677]
["bitfinex-derivatives","BTCF0:USTF0",1693861825022,0.4183,25805.0,25804.0,0.96407491]
["bitfinex-derivatives","BTCF0:USTF0",1693861825424,0.4423,25805.0,25804.0,0.85669677]
["bitfinex-derivatives","BTCF0:USTF0",1693861826120,0.4433,25805.0,25804.0,0.97207491]
["bitfinex-derivatives","BTCF0:USTF0",1693861826525,0.4423,25805.0,25804.0,0.96807491]
["bitfinex-derivatives","BTCF0:USTF0",1693861826725,0.4663,25805.0,25804.0,0.96807491]
["bitfinex-derivatives","BTCF0:USTF0",1693861828126,0.4423,25805.0,25804.0,0.96607491]
["bitfinex-derivatives","BTCF0:USTF0",1693861828329,0.4433,25805.0,25804.0,0.97207491]
["bitfinex-derivatives","BTCF0:USTF0",1693861828625,0.4193,25805.0,25804.0,0.97007491]
["bitfinex-derivatives","BTCF0:USTF0",1693861828827,0.4433,25805.0,25804.0,0.96607491]
["bitfinex-derivatives","BTCF0:USTF0",1693861829422,0.4433,25805.0,25804.0,0.96507491]
["bitfinex-derivatives","BTCF0:USTF0",1693861829423,0.4343,25805.0,25804.0,0.96507491]
["bitfinex-derivatives","BTCF0:USTF0",1693861829627,0.4213,25805.0,25804.0,0.96407491]
["bitfinex-derivatives","BTCF0:USTF0",1693861829929,0.4213,25805.0,25804.0,0.96907491]
["bitfinex-derivatives","BTCF0:USTF0",1693861830425,0.4213,25805.0,25804.0,0.96407491]
["bitfinex-derivatives","BTCF0:USTF0",1693861830620,0.4253,25805.0,25804.0,0.96407491]
["bitfinex-derivatives","BTCF0:USTF0",1693861830928,0.4223,25805.0,25804.0,0.96407491]
["bitfinex-derivatives","BTCF0:USTF0",1693861831128,0.4343,25805.0,25804.0,0.96507491]
["bitfinex-derivatives","BTCF0:USTF0",1693861831530,0.4223,25805.0,25804.0,0.96407491]
["bitfinex-derivatives","BTCF0:USTF0",1693861831731,0.4233,25805.0,25804.0,0.97007491]
["bitfinex-derivatives","BTCF0:USTF0",1693861832029,0.4193,25805.0,25804.0,0.97507491]
["bitfinex-derivatives","BTCF0:USTF0",1693861832218,0.4193,25805.0,25804.0,1.39337491]
["bitfinex-derivatives","BTCF0:USTF0",1693861832823,0.4193,25805.0,25804.0,1.38837491]
["bitfinex-derivatives","BTCF0:USTF0",1693861833023,0.4193,25805.0,25804.0,1.39337491]
["bitfinex-derivatives","BTCF0:USTF0",1693861834232,0.4183,25805.0,25804.0,1.38737491]
["bitfinex-derivatives","BTCF0:USTF0",1693861834430,0.4193,25805.0,25804.0,1.39337491]
["bitfinex-derivatives","BTCF0:USTF0",1693861834930,0.4193,25805.0,25804.0,0.97507491]
["bitfinex-derivatives","BTCF0:USTF0",1693861835125,0.4193,25805.0,25804.0,0.86569677]
["bitfinex-derivatives","BTCF0:USTF0",1693861835332,0.42317,25805.0,25804.0,0.7326]
["bitfinex-derivatives","BTCF0:USTF0",1693861835734,0.51710835,25805.0,25804.0,0.7326]
["bitfinex-derivatives","BTCF0:USTF0",1693861836622,0.61710835,25805.0,25804.0,0.7326]
["bitfinex-derivatives","BTCF0:USTF0",1693861836819,0.64110835,25805.0,25804.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1693861837736,0.64010835,25805.0,25804.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1693861837934,0.66410835,25805.0,25804.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1693861838334,0.64010835,25805.0,25804.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1693861838631,0.66410835,25805.0,25804.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1693861839139,0.57017,25805.0,25804.0,0.83497814]
["bitfinex-derivatives","BTCF0:USTF0",1693861839434,0.54617,25805.0,25804.0,0.83297814]
["bitfinex-derivatives","BTCF0:USTF0",1693861839634,0.57017,25805.0,25804.0,0.83497814]
["bitfinex-derivatives","BTCF0:USTF0",1693861839932,0.57017,25805.0,25804.0,0.94807491]
["bitfinex-derivatives","BTCF0:USTF0",1693861841031,0.57017,25805.0,25804.0,0.83869677]
["bitfinex-derivatives","BTCF0:USTF0",1693861841334,0.57018,25805.0,25804.0,0.58727491]
["bitfinex-derivatives","BTCF0:USTF0",1693861841535,0.5663,25805.0,25804.0,0.58727491]
["bitfinex-derivatives","BTCF0:USTF0",1693861841933,0.57018,25805.0,25804.0,0.58727491]
["bitfinex-derivatives","BTCF0:USTF0",1693861842535,0.5663,25805.0,25804.0,0.22647491]
["bitfinex-derivatives","BTCF0:USTF0",1693861842832,0.5663,25805.0,25804.0,0.58727491]
["bitfinex-derivatives","BTCF0:USTF0",1693861843036,0.57018,25805.0,25804.0,0.58727491]
["bitfinex-derivatives","BTCF0:USTF0",1693861843232,0.5663,25805.0,25804.0,0.58727491]
["bitfinex-derivatives","BTCF0:USTF0",1693861843532,0.57018,25805.0,25804.0,0.58727491]
["bitfinex-derivatives","BTCF0:USTF0",1693861844333,0.5663,25805.0,25804.0,0.58727491]
["bitfinex-derivatives","BTCF0:USTF0",1693861844533,0.57018,25805.0,25804.0,0.58727491]
["bitfinex-derivatives","BTCF0:USTF0",1693861844930,0.5663,25805.0,25804.0,0.58727491]
["bitfinex-derivatives","BTCF0:USTF0",1693861845429,0.5663,25805.0,25804.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693861845629,0.5663,25805.0,25804.0,0.51162584]
["bitfinex-derivatives","BTCF0:USTF0",1693861845937,0.57018,25805.0,25804.0,0.4022477]
["bitfinex-derivatives","BTCF0:USTF0",1693861846323,0.57018,25805.0,25804.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693861846930,0.70327677,25805.0,25804.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693861848039,0.00388,25801.0,25800.0,0.42491474]
["bitfinex-derivatives","BTCF0:USTF0",1693861848236,0.89607677,25801.0,25800.0,0.42491474]
["bitfinex-derivatives","BTCF0:USTF0",1693861848731,0.91607677,25801.0,25800.0,0.42491474]
["bitfinex-derivatives","BTCF0:USTF0",1693861849330,0.91607677,25801.0,25800.0,0.42991474]
["bitfinex-derivatives","BTCF0:USTF0",1693861850134,0.42218,25800.0,25799.0,0.7839643]
["bitfinex-derivatives","BTCF0:USTF0",1693861850324,0.97357677,25800.0,25799.0,0.7839643]
["bitfinex-derivatives","BTCF0:USTF0",1693861851034,0.00388,25798.0,25797.0,1.23350385]
["bitfinex-derivatives","BTCF0:USTF0",1693861851235,0.80298,25798.0,25797.0,1.23350385]
["bitfinex-derivatives","BTCF0:USTF0",1693861851431,0.00388,25796.0,25795.0,0.3877997]
["bitfinex-derivatives","BTCF0:USTF0",1693861851638,0.00388,25796.0,25793.0,0.82946164]
["bitfinex-derivatives","BTCF0:USTF0",1693861851639,0.00388,25794.0,25793.0,0.82946164]
["bitfinex-derivatives","BTCF0:USTF0",1693861851830,0.42218,25794.0,25793.0,0.82946164]
["bitfinex-derivatives","BTCF0:USTF0",1693861852034,0.53527677,25794.0,25793.0,1.24776164]
["bitfinex-derivatives","BTCF0:USTF0",1693861852941,0.42218,25794.0,25793.0,1.28520934]
["bitfinex-derivatives","BTCF0:USTF0",1693861853841,0.4183,25794.0,25793.0,1.28520934]
["bitfinex-derivatives","BTCF0:USTF0",1693861854339,0.4183,25794.0,25793.0,1.39858748]
["bitfinex-derivatives","BTCF0:USTF0",1693861854532,0.4183,25794.0,25793.0,1.28920934]
["bitfinex-derivatives","BTCF0:USTF0",1693861854732,0.4193,25794.0,25793.0,1.29520934]
["bitfinex-derivatives","BTCF0:USTF0",1693861855034,0.53239677,25794.0,25793.0,1.25376164]
["bitfinex-derivatives","BTCF0:USTF0",1693861855240,0.53239677,25794.0,25793.0,1.25776164]
["bitfinex-derivatives","BTCF0:USTF0",1693861855425,0.42318,25794.0,25793.0,1.25776164]
["bitfinex-derivatives","BTCF0:USTF0",1693861855627,0.4193,25794.0,25793.0,1.25776164]
["bitfinex-derivatives","BTCF0:USTF0",1693861855827,0.42318,25794.0,25793.0,1.25776164]
["bitfinex-derivatives","BTCF0:USTF0",1693861856337,0.4193,25794.0,25793.0,1.29520934]
["bitfinex-derivatives","BTCF0:USTF0",1693861856929,0.4183,25794.0,25793.0,1.28920934]
["bitfinex-derivatives","BTCF0:USTF0",1693861857131,0.4193,25794.0,25793.0,1.29120934]
["bitfinex-derivatives","BTCF0:USTF0",1693861857337,0.42318,25794.0,25793.0,1.40458748]
["bitfinex-derivatives","BTCF0:USTF0",1693861857739,0.4193,25794.0,25793.0,1.29520934]
["bitfinex-derivatives","BTCF0:USTF0",1693861857946,0.4193,25794.0,25793.0,1.29120934]
["bitfinex-derivatives","BTCF0:USTF0",1693861858143,0.026,25794.0,25793.0,1.66800934]
["bitfinex-derivatives","BTCF0:USTF0",1693861858844,0.026,25794.0,25793.0,1.77738748]
["bitfinex-derivatives","BTCF0:USTF0",1693861859732,0.015,25794.0,25793.0,1.78238748]
["bitfinex-derivatives","BTCF0:USTF0",1693861860139,0.006,25794.0,25793.0,1.78238748]
["bitfinex-derivatives","BTCF0:USTF0",1693861860838,0.004,25794.0,25793.0,1.82238748]
["bitfinex-derivatives","BTCF0:USTF0",1693861861338,0.002,25794.0,25793.0,1.79938748]
["bitfinex-derivatives","BTCF0:USTF0",1693861861642,0.003,25794.0,25793.0,1.81238748]
["bitfinex-derivatives","BTCF0:USTF0",1693861863038,0.003,25794.0,25793.0,1.78838748]
["bitfinex-derivatives","BTCF0:USTF0",1693861863235,0.003,25794.0,25793.0,1.79938748]
["bitfinex-derivatives","BTCF0:USTF0",1693861863441,0.002,25794.0,25793.0,1.79938748]
["bitfinex-derivatives","BTCF0:USTF0",1693861863644,0.004,25794.0,25793.0,1.82338748]
["bitfinex-derivatives","BTCF0:USTF0",1693861864040,0.002,25794.0,25793.0,1.79938748]
["bitfinex-derivatives","BTCF0:USTF0",1693861864243,0.003,25794.0,25793.0,1.81238748]
["bitfinex-derivatives","BTCF0:USTF0",1693861864544,0.003,25794.0,25793.0,2.39735258]
["bitfinex-derivatives","BTCF0:USTF0",1693861864849,0.80498,25794.0,25793.0,0.85346164]
["bitfinex-derivatives","BTCF0:USTF0",1693861865138,0.91619677,25794.0,25793.0,0.87746164]
["bitfinex-derivatives","BTCF0:USTF0",1693861865933,0.92007677,25794.0,25793.0,0.87746164]
["bitfinex-derivatives","BTCF0:USTF0",1693861866131,0.91619677,25794.0,25793.0,0.87746164]
["bitfinex-derivatives","BTCF0:USTF0",1693861866333,0.91807677,25794.0,25793.0,0.85346164]
["bitfinex-derivatives","BTCF0:USTF0",1693861866742,0.92007677,25794.0,25793.0,0.87746164]
["bitfinex-derivatives","BTCF0:USTF0",1693861867146,0.80698,25794.0,25793.0,0.91490934]
["bitfinex-derivatives","BTCF0:USTF0",1693861867348,0.8011,25794.0,25793.0,0.85346164]
["bitfinex-derivatives","BTCF0:USTF0",1693861867540,0.81898,25794.0,25793.0,0.85446164]
["bitfinex-derivatives","BTCF0:USTF0",1693861867740,0.93207677,25794.0,25793.0,0.85446164]
["bitfinex-derivatives","BTCF0:USTF0",1693861869139,1.01807677,25794.0,25793.0,0.85346164]
["bitfinex-derivatives","BTCF0:USTF0",1693861869345,1.02007677,25794.0,25793.0,0.87746164]
["bitfinex-derivatives","BTCF0:USTF0",1693861885162,1.02007677,25794.0,25793.0,0.78971548]
["bitfinex-derivatives","BTCF0:USTF0",1693861885450,1.00007677,25794.0,25793.0,0.78971548]
["bitfinex-derivatives","BTCF0:USTF0",1693861885653,1.02007677,25794.0,25793.0,0.78971548]
["bitfinex-derivatives","BTCF0:USTF0",1693861888952,1.00007677,25794.0,25793.0,0.78971548]
["bitfinex-derivatives","BTCF0:USTF0",1693861889152,1.02007677,25794.0,25793.0,0.78971548]
["bitfinex-derivatives","BTCF0:USTF0",1693861891260,1.00007677,25794.0,25793.0,0.78971548]
["bitfinex-derivatives","BTCF0:USTF0",1693861892750,0.5223,25794.0,25793.0,0.95654132]
["bitfinex-derivatives","BTCF0:USTF0",1693861899556,0.5223,25794.0,25793.0,0.84716318]
["bitfinex-derivatives","BTCF0:USTF0",1693861900456,0.63539677,25794.0,25793.0,0.80971548]
["bitfinex-derivatives","BTCF0:USTF0",1693861901365,0.5223,25794.0,25793.0,0.78971548]
["bitfinex-derivatives","BTCF0:USTF0",1693861901564,0.5223,25794.0,25793.0,0.80971548]
["bitfinex-derivatives","BTCF0:USTF0",1693861902166,0.52618,25794.0,25793.0,0.80971548]
["bitfinex-derivatives","BTCF0:USTF0",1693861902460,0.88698,25794.0,25793.0,0.78971548]
["bitfinex-derivatives","BTCF0:USTF0",1693861902656,0.99792485,25794.0,25793.0,0.78971548]
["bitfinex-derivatives","BTCF0:USTF0",1693861902858,0.99792374,25794.0,25793.0,0.78971548]
["bitfinex-derivatives","BTCF0:USTF0",1693861903459,0.99404374,25794.0,25793.0,0.82716318]
["bitfinex-derivatives","BTCF0:USTF0",1693861906465,0.99404374,25794.0,25793.0,0.93654132]
["bitfinex-derivatives","BTCF0:USTF0",1693861906869,0.99404374,25794.0,25793.0,0.82716318]
["bitfinex-derivatives","BTCF0:USTF0",1693861907266,0.99404374,25794.0,25793.0,0.93654132]
["bitfinex-derivatives","BTCF0:USTF0",1693861907462,0.99404374,25794.0,25793.0,0.82716318]
["bitfinex-derivatives","BTCF0:USTF0",1693861907868,0.99404374,25794.0,25793.0,0.93654132]
["bitfinex-derivatives","BTCF0:USTF0",1693861908167,0.99404374,25794.0,25793.0,0.82716318]
["bitfinex-derivatives","BTCF0:USTF0",1693861908557,1.11102051,25794.0,25793.0,0.78971548]
["bitfinex-derivatives","BTCF0:USTF0",1693861908761,1.13102051,25794.0,25793.0,0.78971548]
["bitfinex-derivatives","BTCF0:USTF0",1693861912379,0.21494374,25794.0,25793.0,1.22801548]
["bitfinex-derivatives","BTCF0:USTF0",1693861912670,0.4183,25800.0,25797.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1693861912875,0.4183,25800.0,25799.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693861913080,0.4183,25800.0,25799.0,0.7991]
["bitfinex-derivatives","BTCF0:USTF0",1693861913273,0.4183,25800.0,25799.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693861913574,0.4183,25800.0,25799.0,0.52762584]
["bitfinex-derivatives","BTCF0:USTF0",1693861913877,0.4403,25800.0,25799.0,0.52762584]
["bitfinex-derivatives","BTCF0:USTF0",1693861917079,0.4183,25800.0,25799.0,0.52762584]
["bitfinex-derivatives","BTCF0:USTF0",1693861917265,0.4193,25800.0,25799.0,0.53862584]
["bitfinex-derivatives","BTCF0:USTF0",1693861917681,0.4183,25800.0,25799.0,0.52762584]
["bitfinex-derivatives","BTCF0:USTF0",1693861917881,0.4183,25800.0,25799.0,0.52962584]
["bitfinex-derivatives","BTCF0:USTF0",1693861918277,0.4183,25800.0,25799.0,0.60722584]
["bitfinex-derivatives","BTCF0:USTF0",1693861918477,0.4193,25800.0,25799.0,0.61622584]
["bitfinex-derivatives","BTCF0:USTF0",1693861918878,0.4203,25800.0,25799.0,0.62522584]
["bitfinex-derivatives","BTCF0:USTF0",1693861919769,0.3269,25800.0,25799.0,1.20543853]
["bitfinex-derivatives","BTCF0:USTF0",1693861920171,0.3269,25800.0,25799.0,1.09606039]
["bitfinex-derivatives","BTCF0:USTF0",1693861920379,0.7652,25800.0,25799.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1693861920580,0.7662,25800.0,25799.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1693861920776,0.87929677,25800.0,25799.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1693861921580,0.88429677,25800.0,25799.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1693861921980,0.89029677,25800.0,25799.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1693861922183,0.7572,25800.0,25799.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1693861922379,0.7772,25800.0,25799.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1693861922978,0.7772,25800.0,25799.0,0.58622584]
["bitfinex-derivatives","BTCF0:USTF0",1693861923278,0.7772,25800.0,25799.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1693861923673,0.7492,25800.0,25799.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1693861923877,0.7692,25800.0,25799.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1693861924683,0.7712,25800.0,25799.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1693861924879,0.7712,25800.0,25799.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1693861925076,0.7712,25800.0,25799.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1693861925577,0.7772,25800.0,25799.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1693861925978,0.7572,25800.0,25799.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1693861926178,0.7772,25800.0,25799.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1693861926387,0.7492,25800.0,25799.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1693861926683,0.7702,25800.0,25799.0,0.4474]
["bitfinex-derivatives","BTCF0:USTF0",1693861927076,0.7502,25800.0,25799.0,0.4848477]
["bitfinex-derivatives","BTCF0:USTF0",1693861927276,0.7572,25800.0,25799.0,0.58622584]
["bitfinex-derivatives","BTCF0:USTF0",1693861927579,0.7572,25800.0,25799.0,0.4768477]
["bitfinex-derivatives","BTCF0:USTF0",1693861927779,0.7572,25800.0,25799.0,0.58622584]
["bitfinex-derivatives","BTCF0:USTF0",1693861927984,0.7452,25800.0,25799.0,0.4958477]
["bitfinex-derivatives","BTCF0:USTF0",1693861928482,0.7442,25800.0,25799.0,0.4848477]
["bitfinex-derivatives","BTCF0:USTF0",1693861928676,0.7502,25800.0,25799.0,0.4848477]
["bitfinex-derivatives","BTCF0:USTF0",1693861928878,0.7502,25800.0,25799.0,0.59422584]
["bitfinex-derivatives","BTCF0:USTF0",1693861929083,0.7442,25800.0,25799.0,0.4848477]
["bitfinex-derivatives","BTCF0:USTF0",1693861929283,0.7442,25800.0,25799.0,0.4868477]
["bitfinex-derivatives","BTCF0:USTF0",1693861929583,0.7442,25800.0,25799.0,0.59622584]
["bitfinex-derivatives","BTCF0:USTF0",1693861929885,0.7442,25800.0,25799.0,0.4868477]
["bitfinex-derivatives","BTCF0:USTF0",1693861930184,0.85629677,25800.0,25799.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1693861930687,0.7442,25800.0,25799.0,0.55877814]
["bitfinex-derivatives","BTCF0:USTF0",1693861930985,0.4273,25800.0,25799.0,0.57977814]
["bitfinex-derivatives","BTCF0:USTF0",1693861931278,0.4263,25800.0,25799.0,0.60822584]
["bitfinex-derivatives","BTCF0:USTF0",1693861931780,0.4193,25800.0,25799.0,0.61422584]
["bitfinex-derivatives","BTCF0:USTF0",1693861931983,0.4203,25800.0,25799.0,0.62522584]
["bitfinex-derivatives","BTCF0:USTF0",1693861933279,0.4193,25800.0,25799.0,0.61622584]
["bitfinex-derivatives","BTCF0:USTF0",1693861933478,0.4213,25800.0,25799.0,0.64122584]
["bitfinex-derivatives","BTCF0:USTF0",1693861933672,0.4203,25800.0,25799.0,0.63022584]
["bitfinex-derivatives","BTCF0:USTF0",1693861933871,0.4223,25800.0,25799.0,0.65022584]
["bitfinex-derivatives","BTCF0:USTF0",1693861934082,0.4203,25800.0,25799.0,0.62522584]
["bitfinex-derivatives","BTCF0:USTF0",1693861934276,0.4213,25800.0,25799.0,0.64322584]
["bitfinex-derivatives","BTCF0:USTF0",1693861934883,0.4213,25800.0,25799.0,0.62322584]
["bitfinex-derivatives","BTCF0:USTF0",1693861934884,0.4193,25800.0,25799.0,0.62322584]
["bitfinex-derivatives","BTCF0:USTF0",1693861935082,0.4213,25800.0,25799.0,0.64822584]
["bitfinex-derivatives","BTCF0:USTF0",1693861935475,0.4213,25800.0,25799.0,0.64322584]
["bitfinex-derivatives","BTCF0:USTF0",1693861941485,0.003,25800.0,25799.0,1.64571057]
["bitfinex-derivatives","BTCF0:USTF0",1693861941685,0.003,25800.0,25799.0,1.66509057]
["bitfinex-derivatives","BTCF0:USTF0",1693861943976,0.4213,25800.0,25799.0,1.22679057]
["bitfinex-derivatives","BTCF0:USTF0",1693861946287,0.4213,25800.0,25799.0,1.24679057]
["bitfinex-derivatives","BTCF0:USTF0",1693861947178,0.4213,25800.0,25799.0,1.66509057]
["bitfinex-derivatives","BTCF0:USTF0",1693861947580,0.4213,25800.0,25799.0,2.02589057]
["bitfinex-derivatives","BTCF0:USTF0",1693861950496,0.4213,25800.0,25799.0,2.00589057]
["bitfinex-derivatives","BTCF0:USTF0",1693861951897,0.003,25800.0,25799.0,2.00589057]
["bitfinex-derivatives","BTCF0:USTF0",1693861954390,0.003,25800.0,25799.0,2.02589057]
["bitfinex-derivatives","BTCF0:USTF0",1693861955397,0.003,25800.0,25799.0,2.00589057]
["bitfinex-derivatives","BTCF0:USTF0",1693861964610,0.003,25800.0,25799.0,2.0834181]
["bitfinex-derivatives","BTCF0:USTF0",1693861965698,0.003,25800.0,25799.0,1.3618181]
["bitfinex-derivatives","BTCF0:USTF0",1693861965899,0.003,25800.0,25799.0,2.0834181]
["bitfinex-derivatives","BTCF0:USTF0",1693861967208,0.00388,25809.0,25808.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1693861967396,0.4211046,25809.0,25808.0,1.36422584]
["bitfinex-derivatives","BTCF0:USTF0",1693861967706,0.00388,25809.0,25808.0,1.94329068]
["bitfinex-derivatives","BTCF0:USTF0",1693861968503,0.00988,25809.0,25808.0,1.94429068]
["bitfinex-derivatives","BTCF0:USTF0",1693861968906,0.00988,25809.0,25808.0,1.22269068]
["bitfinex-derivatives","BTCF0:USTF0",1693861969099,0.00388,25809.0,25808.0,1.96829068]
["bitfinex-derivatives","BTCF0:USTF0",1693861969299,0.00388,25809.0,25808.0,1.99329068]
["bitfinex-derivatives","BTCF0:USTF0",1693861969704,0.00388,25809.0,25808.0,1.98529068]
["bitfinex-derivatives","BTCF0:USTF0",1693861970008,0.00388,25809.0,25808.0,1.97529068]
["bitfinex-derivatives","BTCF0:USTF0",1693861970604,0.02388,25809.0,25808.0,1.82846484]
["bitfinex-derivatives","BTCF0:USTF0",1693861970800,0.44218,25809.0,25808.0,1.2494]
["bitfinex-derivatives","BTCF0:USTF0",1693861971200,0.44218,25809.0,25808.0,1.2574]
["bitfinex-derivatives","BTCF0:USTF0",1693861971395,0.44218,25809.0,25808.0,1.40422584]
["bitfinex-derivatives","BTCF0:USTF0",1693861971807,0.44218,25809.0,25808.0,1.39622584]
["bitfinex-derivatives","BTCF0:USTF0",1693861972010,0.44218,25809.0,25808.0,1.40622584]
["bitfinex-derivatives","BTCF0:USTF0",1693861972607,0.00388,25812.0,25808.0,1.99011893]
["bitfinex-derivatives","BTCF0:USTF0",1693861972806,0.00388,25813.0,25812.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1693861973007,0.44218,25813.0,25812.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1693861973306,0.55527677,25813.0,25812.0,0.18687814]
["bitfinex-derivatives","BTCF0:USTF0",1693861973505,0.55527677,25813.0,25812.0,0.05881219]
["bitfinex-derivatives","BTCF0:USTF0",1693861973908,0.44218,25813.0,25812.0,0.16819033]
["bitfinex-derivatives","BTCF0:USTF0",1693861974109,0.44218,25813.0,25812.0,0.05881219]
["bitfinex-derivatives","BTCF0:USTF0",1693861974604,0.55527677,25813.0,25812.0,0.16819033]
["bitfinex-derivatives","BTCF0:USTF0",1693861974803,0.55527677,25813.0,25812.0,0.05881219]
["bitfinex-derivatives","BTCF0:USTF0",1693861975212,0.55527677,25813.0,25812.0,0.06481219]
["bitfinex-derivatives","BTCF0:USTF0",1693861975400,0.44218,25813.0,25812.0,0.10225989]
["bitfinex-derivatives","BTCF0:USTF0",1693861976002,0.44818,25813.0,25812.0,0.09825989]
["bitfinex-derivatives","BTCF0:USTF0",1693861976411,0.44818,25813.0,25812.0,0.09725989]
["bitfinex-derivatives","BTCF0:USTF0",1693861976613,0.44818,25813.0,25812.0,0.20663803]
["bitfinex-derivatives","BTCF0:USTF0",1693861976802,0.44418,25813.0,25812.0,0.20563803]
["bitfinex-derivatives","BTCF0:USTF0",1693861977002,0.44418,25813.0,25812.0,0.20663803]
["bitfinex-derivatives","BTCF0:USTF0",1693861977003,0.44818,25813.0,25812.0,0.20663803]
["bitfinex-derivatives","BTCF0:USTF0",1693861977213,0.02988,25813.0,25812.0,0.62493803]
["bitfinex-derivatives","BTCF0:USTF0",1693861977911,0.02788,25813.0,25812.0,0.62493803]
["bitfinex-derivatives","BTCF0:USTF0",1693861978106,0.02988,25813.0,25812.0,0.62493803]
["bitfinex-derivatives","BTCF0:USTF0",1693861978510,0.02788,25813.0,25812.0,0.62393803]
["bitfinex-derivatives","BTCF0:USTF0",1693861978910,0.02588,25813.0,25812.0,0.62393803]
["bitfinex-derivatives","BTCF0:USTF0",1693861979212,0.02388,25813.0,25812.0,0.62993803]
["bitfinex-derivatives","BTCF0:USTF0",1693861979608,0.02388,25813.0,25812.0,0.63793803]
["bitfinex-derivatives","BTCF0:USTF0",1693861980220,0.00388,25813.0,25812.0,0.63793803]
["bitfinex-derivatives","BTCF0:USTF0",1693861980417,0.02388,25813.0,25812.0,0.63793803]
["bitfinex-derivatives","BTCF0:USTF0",1693861984116,0.02388,25813.0,25812.0,0.64693803]
["bitfinex-derivatives","BTCF0:USTF0",1693861984314,0.42218,25813.0,25812.0,0.50011219]
["bitfinex-derivatives","BTCF0:USTF0",1693861984624,0.44218,25813.0,25812.0,0.50911219]
["bitfinex-derivatives","BTCF0:USTF0",1693861984821,0.55527677,25813.0,25812.0,0.50911219]
["bitfinex-derivatives","BTCF0:USTF0",1693861987113,0.44218,25813.0,25812.0,0.50911219]
["bitfinex-derivatives","BTCF0:USTF0",1693861988420,0.44218,25813.0,25812.0,0.54655989]
["bitfinex-derivatives","BTCF0:USTF0",1693861990420,0.44218,25813.0,25812.0,0.65593803]
["bitfinex-derivatives","BTCF0:USTF0",1693861990722,0.44218,25813.0,25812.0,0.54655989]
["bitfinex-derivatives","BTCF0:USTF0",1693861991938,0.02388,25813.0,25812.0,0.65593803]
["bitfinex-derivatives","BTCF0:USTF0",1693861992227,0.02388,25813.0,25812.0,0.54655989]
["bitfinex-derivatives","BTCF0:USTF0",1693861993124,0.00388,25813.0,25812.0,0.54655989]
["bitfinex-derivatives","BTCF0:USTF0",1693861994332,0.00388,25813.0,25812.0,0.65593803]
["bitfinex-derivatives","BTCF0:USTF0",1693861994628,0.00888,25813.0,25812.0,0.53255989]
["bitfinex-derivatives","BTCF0:USTF0",1693861994828,0.01188,25813.0,25812.0,0.51555989]
["bitfinex-derivatives","BTCF0:USTF0",1693861995531,0.92407677,25813.0,25812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693861995925,0.00387,25810.0,25809.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693861996130,0.53526677,25810.0,25809.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693861996332,0.55526677,25810.0,25809.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693861997124,0.55526677,25810.0,25809.0,0.4333]
["bitfinex-derivatives","BTCF0:USTF0",1693861997532,0.55526677,25810.0,25809.0,0.4503]
["bitfinex-derivatives","BTCF0:USTF0",1693861999336,0.53526677,25810.0,25809.0,0.4503]
["bitfinex-derivatives","BTCF0:USTF0",1693862003440,0.53526677,25810.0,25809.0,0.40527001]
["bitfinex-derivatives","BTCF0:USTF0",1693862004121,0.68626677,25810.0,25809.0,0.40527001]
["bitfinex-derivatives","BTCF0:USTF0",1693862005229,0.151,25810.0,25809.0,0.93289585]
["bitfinex-derivatives","BTCF0:USTF0",1693862005436,0.10387,25813.0,25809.0,1.59297992]
["bitfinex-derivatives","BTCF0:USTF0",1693862005632,0.25487,25813.0,25812.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693862005827,0.25487,25813.0,25812.0,0.7791]
["bitfinex-derivatives","BTCF0:USTF0",1693862006338,0.15487,25813.0,25812.0,0.7791]
["bitfinex-derivatives","BTCF0:USTF0",1693862006527,0.15487,25813.0,25812.0,0.92592584]
["bitfinex-derivatives","BTCF0:USTF0",1693862006836,0.16387,25813.0,25812.0,0.92592584]
["bitfinex-derivatives","BTCF0:USTF0",1693862007337,0.15787,25813.0,25812.0,0.92592584]
["bitfinex-derivatives","BTCF0:USTF0",1693862007528,0.16387,25813.0,25812.0,0.92692584]
["bitfinex-derivatives","BTCF0:USTF0",1693862008533,0.16087,25813.0,25812.0,0.92692584]
["bitfinex-derivatives","BTCF0:USTF0",1693862008934,0.15487,25813.0,25812.0,0.92592584]
["bitfinex-derivatives","BTCF0:USTF0",1693862009133,0.15687,25813.0,25812.0,0.92592584]
["bitfinex-derivatives","BTCF0:USTF0",1693862009839,0.151,25813.0,25812.0,0.93192584]
["bitfinex-derivatives","BTCF0:USTF0",1693862010035,0.151,25813.0,25812.0,0.93992584]
["bitfinex-derivatives","BTCF0:USTF0",1693862010533,0.151,25813.0,25812.0,0.93192584]
["bitfinex-derivatives","BTCF0:USTF0",1693862010725,0.5183,25814.0,25812.0,0.93992584]
["bitfinex-derivatives","BTCF0:USTF0",1693862010933,0.5183,25814.0,25813.0,0.52767814]
["bitfinex-derivatives","BTCF0:USTF0",1693862011132,0.5183,25814.0,25813.0,0.56512584]
["bitfinex-derivatives","BTCF0:USTF0",1693862011133,0.62940096,25814.0,25813.0,0.56512584]
["bitfinex-derivatives","BTCF0:USTF0",1693862012039,0.21110096,25814.0,25813.0,0.56512584]
["bitfinex-derivatives","BTCF0:USTF0",1693862012337,0.11110096,25814.0,25813.0,0.56512584]
["bitfinex-derivatives","BTCF0:USTF0",1693862013440,0.11110096,25814.0,25813.0,0.57912584]
["bitfinex-derivatives","BTCF0:USTF0",1693862013743,0.11110096,25814.0,25813.0,0.4697477]
["bitfinex-derivatives","BTCF0:USTF0",1693862013935,0.11110096,25814.0,25813.0,0.4323]
["bitfinex-derivatives","BTCF0:USTF0",1693862014132,0.11497096,25814.0,25813.0,0.4323]
["bitfinex-derivatives","BTCF0:USTF0",1693862014327,0.22806773,25814.0,25813.0,0.4323]
["bitfinex-derivatives","BTCF0:USTF0",1693862014740,0.64636773,25814.0,25813.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693862015034,0.64636773,25814.0,25813.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693862015240,0.65236773,25814.0,25813.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693862015843,0.65236773,25814.0,25813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693862016036,0.00387,25813.0,25812.0,0.7791]
["bitfinex-derivatives","BTCF0:USTF0",1693862016338,0.64636773,25813.0,25812.0,0.7791]
["bitfinex-derivatives","BTCF0:USTF0",1693862018343,0.64836773,25813.0,25812.0,0.7791]
["bitfinex-derivatives","BTCF0:USTF0",1693862018642,0.64449773,25813.0,25812.0,0.7791]
["bitfinex-derivatives","BTCF0:USTF0",1693862019046,0.64249773,25813.0,25812.0,0.7791]
["bitfinex-derivatives","BTCF0:USTF0",1693862019241,0.64249773,25813.0,25812.0,0.7851]
["bitfinex-derivatives","BTCF0:USTF0",1693862019446,0.64636773,25813.0,25812.0,0.7851]
["bitfinex-derivatives","BTCF0:USTF0",1693862019634,0.64936773,25813.0,25812.0,0.7851]
["bitfinex-derivatives","BTCF0:USTF0",1693862019835,0.64549773,25813.0,25812.0,0.7791]
["bitfinex-derivatives","BTCF0:USTF0",1693862020030,0.11610096,25813.0,25812.0,0.92592584]
["bitfinex-derivatives","BTCF0:USTF0",1693862020437,0.11610096,25813.0,25812.0,0.94592584]
["bitfinex-derivatives","BTCF0:USTF0",1693862020833,0.11310096,25813.0,25812.0,0.94592584]
["bitfinex-derivatives","BTCF0:USTF0",1693862022646,0.11110096,25813.0,25812.0,0.95192584]
["bitfinex-derivatives","BTCF0:USTF0",1693862023246,0.11110096,25813.0,25812.0,0.95992584]
["bitfinex-derivatives","BTCF0:USTF0",1693862023641,0.11110096,25813.0,25812.0,0.93992584]
["bitfinex-derivatives","BTCF0:USTF0",1693862025043,0.11110096,25813.0,25812.0,0.57912584]
["bitfinex-derivatives","BTCF0:USTF0",1693862025232,0.53327096,25813.0,25812.0,0.7931]
["bitfinex-derivatives","BTCF0:USTF0",1693862025741,0.64249773,25813.0,25812.0,0.4323]
["bitfinex-derivatives","BTCF0:USTF0",1693862025942,0.64636773,25813.0,25812.0,0.4323]
["bitfinex-derivatives","BTCF0:USTF0",1693862026346,0.64636773,25813.0,25812.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1693862026540,0.65236773,25813.0,25812.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1693862026747,0.65236773,25813.0,25812.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1693862026946,0.65236773,25813.0,25812.0,0.4363]
["bitfinex-derivatives","BTCF0:USTF0",1693862028148,0.64636773,25813.0,25812.0,0.4503]
["bitfinex-derivatives","BTCF0:USTF0",1693862028651,0.64936773,25813.0,25812.0,0.4333]
["bitfinex-derivatives","BTCF0:USTF0",1693862028845,0.65136773,25813.0,25812.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693862029645,0.64636773,25813.0,25812.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1693862029845,0.64636773,25813.0,25812.0,0.4323]
["bitfinex-derivatives","BTCF0:USTF0",1693862030249,0.64636773,25813.0,25812.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1693862031052,0.64636773,25813.0,25812.0,0.4557477]
["bitfinex-derivatives","BTCF0:USTF0",1693862031251,0.53927096,25813.0,25812.0,0.4567477]
["bitfinex-derivatives","BTCF0:USTF0",1693862031453,0.53540096,25813.0,25812.0,0.4567477]
["bitfinex-derivatives","BTCF0:USTF0",1693862031652,0.11710096,25813.0,25812.0,0.4567477]
["bitfinex-derivatives","BTCF0:USTF0",1693862031956,0.11610096,25813.0,25812.0,0.4557477]
["bitfinex-derivatives","BTCF0:USTF0",1693862032347,0.11610096,25813.0,25812.0,0.56512584]
["bitfinex-derivatives","BTCF0:USTF0",1693862032948,0.11310096,25813.0,25812.0,0.92592584]
["bitfinex-derivatives","BTCF0:USTF0",1693862033153,0.11310096,25813.0,25812.0,0.93392584]
["bitfinex-derivatives","BTCF0:USTF0",1693862033654,0.11310096,25813.0,25812.0,0.92592584]
["bitfinex-derivatives","BTCF0:USTF0",1693862034250,0.11110096,25813.0,25812.0,0.94092584]
["bitfinex-derivatives","BTCF0:USTF0",1693862035053,0.11110096,25813.0,25812.0,0.93192584]
["bitfinex-derivatives","BTCF0:USTF0",1693862035857,0.11110096,25813.0,25812.0,0.94092584]
["bitfinex-derivatives","BTCF0:USTF0",1693862036662,0.11110096,25813.0,25812.0,0.95792584]
["bitfinex-derivatives","BTCF0:USTF0",1693862037162,0.11110096,25813.0,25812.0,1.50366607]
["bitfinex-derivatives","BTCF0:USTF0",1693862037362,0.57607,25815.0,25812.0,1.54666607]
["bitfinex-derivatives","BTCF0:USTF0",1693862037363,0.4183,25815.0,25812.0,1.54666607]
["bitfinex-derivatives","BTCF0:USTF0",1693862037662,0.11110218,25814.0,25813.0,0.14682584]
["bitfinex-derivatives","BTCF0:USTF0",1693862037862,0.11110218,25814.0,25813.0,0.4383]
["bitfinex-derivatives","BTCF0:USTF0",1693862038062,0.11110218,25814.0,25813.0,0.58512584]
["bitfinex-derivatives","BTCF0:USTF0",1693862038460,0.52940218,25814.0,25813.0,0.58512584]
["bitfinex-derivatives","BTCF0:USTF0",1693862038655,0.52940218,25814.0,25813.0,0.56512584]
["bitfinex-derivatives","BTCF0:USTF0",1693862038854,0.52940218,25814.0,25813.0,0.58512584]
["bitfinex-derivatives","BTCF0:USTF0",1693862039565,0.52940218,25814.0,25813.0,0.56512584]
["bitfinex-derivatives","BTCF0:USTF0",1693862040273,0.52940218,25814.0,25813.0,0.60512584]
["bitfinex-derivatives","BTCF0:USTF0",1693862040963,0.52940218,25814.0,25813.0,0.61412584]
["bitfinex-derivatives","BTCF0:USTF0",1693862042959,0.11110218,25814.0,25813.0,0.69162584]
["bitfinex-derivatives","BTCF0:USTF0",1693862044570,0.11110218,25814.0,25813.0,1.41322584]
["bitfinex-derivatives","BTCF0:USTF0",1693862044766,0.00387,25816.0,25813.0,1.41322584]
["bitfinex-derivatives","BTCF0:USTF0",1693862044972,0.11110905,25815.0,25814.0,0.14682584]
["bitfinex-derivatives","BTCF0:USTF0",1693862045176,0.11110905,25815.0,25814.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693862045670,0.11110905,25815.0,25814.0,0.56512584]
["bitfinex-derivatives","BTCF0:USTF0",1693862046779,0.11110905,25815.0,25814.0,0.58212584]
["bitfinex-derivatives","BTCF0:USTF0",1693862047079,0.11110905,25815.0,25814.0,0.94292584]
["bitfinex-derivatives","BTCF0:USTF0",1693862047379,0.11110905,25815.0,25814.0,1.52397791]
["bitfinex-derivatives","BTCF0:USTF0",1693862048078,0.11110905,25815.0,25814.0,1.53797791]
["bitfinex-derivatives","BTCF0:USTF0",1693862048879,0.11110905,25815.0,25814.0,1.17717791]
["bitfinex-derivatives","BTCF0:USTF0",1693862049268,0.11110905,25815.0,25814.0,1.54597791]
["bitfinex-derivatives","BTCF0:USTF0",1693862050373,0.11110905,25815.0,25814.0,1.55497791]
["bitfinex-derivatives","BTCF0:USTF0",1693862051471,0.69825396,25815.0,25814.0,0.56020568]
["bitfinex-derivatives","BTCF0:USTF0",1693862051778,0.69825396,25815.0,25805.0,0.19364096]
["bitfinex-derivatives","BTCF0:USTF0",1693862051779,0.00387,25801.0,25800.0,0.0216453]
["bitfinex-derivatives","BTCF0:USTF0",1693862052005,0.08147,25794.0,25793.0,0.68682591]
["bitfinex-derivatives","BTCF0:USTF0",1693862052290,0.08147,25792.0,25791.0,0.46252957]
["bitfinex-derivatives","BTCF0:USTF0",1693862052482,1.77732354,25792.0,25791.0,0.43472957]
["bitfinex-derivatives","BTCF0:USTF0",1693862052680,4.07317306,25792.0,25791.0,0.43472957]
["bitfinex-derivatives","BTCF0:USTF0",1693862052886,0.16284814,25792.0,25791.0,0.43272957]
["bitfinex-derivatives","BTCF0:USTF0",1693862053091,0.00387,25788.0,25787.0,0.48111348]
["bitfinex-derivatives","BTCF0:USTF0",1693862053291,0.00387,25787.0,25786.0,0.07749928]
["bitfinex-derivatives","BTCF0:USTF0",1693862053497,2.09830682,25787.0,25786.0,0.07749928]
["bitfinex-derivatives","BTCF0:USTF0",1693862053699,2.09830682,25787.0,25779.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1693862053700,0.00387,25782.0,25779.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1693862053892,0.00387,25778.0,25777.0,0.03940959]
["bitfinex-derivatives","BTCF0:USTF0",1693862054090,2.04080682,25778.0,25777.0,0.03940959]
["bitfinex-derivatives","BTCF0:USTF0",1693862054285,2.45523682,25778.0,25777.0,0.05940959]
["bitfinex-derivatives","BTCF0:USTF0",1693862054489,2.09443682,25778.0,25777.0,0.05940959]
["bitfinex-derivatives","BTCF0:USTF0",1693862054688,2.09443682,25778.0,25777.0,0.17250636]
["bitfinex-derivatives","BTCF0:USTF0",1693862054892,2.09830682,25778.0,25777.0,0.05940959]
["bitfinex-derivatives","BTCF0:USTF0",1693862055183,0.4183,25778.0,25777.0,0.19250636]
["bitfinex-derivatives","BTCF0:USTF0",1693862055690,2.65314909,25778.0,25777.0,0.19250636]
["bitfinex-derivatives","BTCF0:USTF0",1693862055890,2.09743682,25778.0,25777.0,0.19550636]
["bitfinex-derivatives","BTCF0:USTF0",1693862056586,2.09743682,25778.0,25777.0,0.19850636]
["bitfinex-derivatives","BTCF0:USTF0",1693862056791,4.33228591,25778.0,25777.0,1.53940628]
["bitfinex-derivatives","BTCF0:USTF0",1693862056987,4.33228591,25778.0,25777.0,1.64878442]
["bitfinex-derivatives","BTCF0:USTF0",1693862056988,3.91398591,25778.0,25777.0,1.64878442]
["bitfinex-derivatives","BTCF0:USTF0",1693862057183,2.23484909,25778.0,25777.0,1.64878442]
["bitfinex-derivatives","BTCF0:USTF0",1693862057383,1.80511952,25778.0,25777.0,1.64878442]
["bitfinex-derivatives","BTCF0:USTF0",1693862057596,2.22341952,25778.0,25777.0,1.21048442]
["bitfinex-derivatives","BTCF0:USTF0",1693862057897,1.80511952,25778.0,25777.0,1.23048442]
["bitfinex-derivatives","BTCF0:USTF0",1693862058094,2.42721952,25778.0,25777.0,1.23848442]
["bitfinex-derivatives","BTCF0:USTF0",1693862058289,0.6221,25778.0,25777.0,1.12910628]
["bitfinex-derivatives","BTCF0:USTF0",1693862058493,0.6231,25778.0,25777.0,1.13510628]
["bitfinex-derivatives","BTCF0:USTF0",1693862058690,0.6231,25778.0,25777.0,1.24448442]
["bitfinex-derivatives","BTCF0:USTF0",1693862058995,0.6231,25778.0,25777.0,1.23548442]
["bitfinex-derivatives","BTCF0:USTF0",1693862058996,0.6221,25778.0,25777.0,1.23548442]
["bitfinex-derivatives","BTCF0:USTF0",1693862059186,0.62797,25778.0,25777.0,1.25948442]
["bitfinex-derivatives","BTCF0:USTF0",1693862059396,0.62797,25778.0,25777.0,0.56830636]
["bitfinex-derivatives","BTCF0:USTF0",1693862059590,0.62597,25778.0,25777.0,0.54430636]
["bitfinex-derivatives","BTCF0:USTF0",1693862059794,0.62897,25778.0,25777.0,0.58230636]
["bitfinex-derivatives","BTCF0:USTF0",1693862059995,0.004,25778.0,25777.0,0.6916845]
["bitfinex-derivatives","BTCF0:USTF0",1693862060300,0.004,25778.0,25777.0,0.6716845]
["bitfinex-derivatives","BTCF0:USTF0",1693862060602,0.004,25778.0,25777.0,0.6916845]
["bitfinex-derivatives","BTCF0:USTF0",1693862061594,0.004,25778.0,25777.0,0.6716845]
["bitfinex-derivatives","BTCF0:USTF0",1693862062601,0.004,25778.0,25777.0,0.3108845]
["bitfinex-derivatives","BTCF0:USTF0",1693862062901,0.00787,25778.0,25777.0,0.56230636]
["bitfinex-derivatives","BTCF0:USTF0",1693862063104,0.004,25778.0,25777.0,0.56230636]
["bitfinex-derivatives","BTCF0:USTF0",1693862063400,0.6251,25778.0,25777.0,0.56230636]
["bitfinex-derivatives","BTCF0:USTF0",1693862063698,0.6251,25778.0,25777.0,0.6716845]
["bitfinex-derivatives","BTCF0:USTF0",1693862064102,0.00787,25778.0,25777.0,0.6716845]
["bitfinex-derivatives","BTCF0:USTF0",1693862064405,0.004,25778.0,25777.0,0.6716845]
["bitfinex-derivatives","BTCF0:USTF0",1693862064605,0.00787,25778.0,25777.0,0.6716845]
["bitfinex-derivatives","BTCF0:USTF0",1693862064801,0.004,25778.0,25777.0,0.6716845]
["bitfinex-derivatives","BTCF0:USTF0",1693862065002,0.00787,25778.0,25777.0,0.6716845]
["bitfinex-derivatives","BTCF0:USTF0",1693862065700,0.64897,25778.0,25777.0,0.56230636]
["bitfinex-derivatives","BTCF0:USTF0",1693862066200,0.6451,25778.0,25777.0,0.6716845]
["bitfinex-derivatives","BTCF0:USTF0",1693862066704,0.64897,25778.0,25777.0,0.6716845]
["bitfinex-derivatives","BTCF0:USTF0",1693862067104,0.64897,25778.0,25777.0,0.56230636]
["bitfinex-derivatives","BTCF0:USTF0",1693862067509,0.62897,25778.0,25777.0,0.56230636]
["bitfinex-derivatives","BTCF0:USTF0",1693862067697,0.62897,25778.0,25777.0,0.6716845]
["bitfinex-derivatives","BTCF0:USTF0",1693862069202,0.004,25778.0,25777.0,0.6716845]
["bitfinex-derivatives","BTCF0:USTF0",1693862071310,0.62897,25778.0,25777.0,0.56230636]
["bitfinex-derivatives","BTCF0:USTF0",1693862071910,0.62897,25778.0,25777.0,0.6716845]
["bitfinex-derivatives","BTCF0:USTF0",1693862072809,0.62897,25778.0,25777.0,0.56230636]
["bitfinex-derivatives","BTCF0:USTF0",1693862073405,0.62897,25778.0,25777.0,0.6716845]
["bitfinex-derivatives","BTCF0:USTF0",1693862077712,0.62897,25778.0,25777.0,0.56230636]
["bitfinex-derivatives","BTCF0:USTF0",1693862077915,0.42717,25778.0,25777.0,0.56230636]
["bitfinex-derivatives","BTCF0:USTF0",1693862078315,0.42717,25778.0,25777.0,0.6716845]
["bitfinex-derivatives","BTCF0:USTF0",1693862078507,0.42717,25778.0,25777.0,0.56230636]
["bitfinex-derivatives","BTCF0:USTF0",1693862078917,0.42717,25778.0,25777.0,0.6716845]
["bitfinex-derivatives","BTCF0:USTF0",1693862082013,0.42717,25778.0,25777.0,0.56230636]
["bitfinex-derivatives","BTCF0:USTF0",1693862083314,0.42717,25778.0,25777.0,0.6716845]
["bitfinex-derivatives","BTCF0:USTF0",1693862083915,0.4233,25778.0,25777.0,1.25185187]
["bitfinex-derivatives","BTCF0:USTF0",1693862085113,0.4233,25778.0,25777.0,0.6716845]
["bitfinex-derivatives","BTCF0:USTF0",1693862085515,0.42718,25778.0,25777.0,0.6716845]
["bitfinex-derivatives","BTCF0:USTF0",1693862085907,0.4233,25778.0,25777.0,0.6716845]
["bitfinex-derivatives","BTCF0:USTF0",1693862086716,0.42718,25778.0,25777.0,0.91423561]
["bitfinex-derivatives","BTCF0:USTF0",1693862093415,0.4233,25778.0,25777.0,0.91423561]
["bitfinex-derivatives","BTCF0:USTF0",1693862094022,0.42718,25778.0,25777.0,0.91423561]
["bitfinex-derivatives","BTCF0:USTF0",1693862094218,0.4233,25778.0,25777.0,0.91423561]
["bitfinex-derivatives","BTCF0:USTF0",1693862095419,2.10369884,25778.0,25777.0,0.91423561]
["bitfinex-derivatives","BTCF0:USTF0",1693862096116,2.09981884,25778.0,25777.0,0.91423561]
["bitfinex-derivatives","BTCF0:USTF0",1693862096521,2.10369884,25778.0,25777.0,0.80485747]
["bitfinex-derivatives","BTCF0:USTF0",1693862096826,2.10369884,25778.0,25777.0,0.91423561]
["bitfinex-derivatives","BTCF0:USTF0",1693862097024,2.09981884,25778.0,25777.0,0.91423561]
["bitfinex-derivatives","BTCF0:USTF0",1693862097214,2.10369884,25778.0,25777.0,0.91423561]
["bitfinex-derivatives","BTCF0:USTF0",1693862097422,2.09981884,25778.0,25777.0,0.91423561]
["bitfinex-derivatives","BTCF0:USTF0",1693862097924,2.09981884,25778.0,25777.0,0.80485747]
["bitfinex-derivatives","BTCF0:USTF0",1693862098427,2.10369884,25778.0,25777.0,0.80485747]
["bitfinex-derivatives","BTCF0:USTF0",1693862098615,2.09981884,25778.0,25777.0,0.80485747]
["bitfinex-derivatives","BTCF0:USTF0",1693862099125,2.6625369,25778.0,25777.0,0.80485747]
["bitfinex-derivatives","BTCF0:USTF0",1693862099323,4.33517574,25778.0,25777.0,0.80485747]
["bitfinex-derivatives","BTCF0:USTF0",1693862099526,4.33905574,25778.0,25777.0,0.80485747]
["bitfinex-derivatives","BTCF0:USTF0",1693862100428,4.33905574,25778.0,25777.0,0.6917607]
["bitfinex-derivatives","BTCF0:USTF0",1693862100825,2.10369884,25778.0,25777.0,0.6917607]
["bitfinex-derivatives","BTCF0:USTF0",1693862102131,2.10369884,25778.0,25777.0,0.80485747]
["bitfinex-derivatives","BTCF0:USTF0",1693862102331,2.10369884,25778.0,25777.0,0.6917607]
["bitfinex-derivatives","BTCF0:USTF0",1693862102634,2.10369884,25778.0,25777.0,0.80485747]
["bitfinex-derivatives","BTCF0:USTF0",1693862103229,2.09981884,25778.0,25777.0,0.80485747]
["bitfinex-derivatives","BTCF0:USTF0",1693862103819,2.09981884,25778.0,25777.0,0.91423561]
["bitfinex-derivatives","BTCF0:USTF0",1693862105325,2.09981884,25778.0,25777.0,1.49702733]
["bitfinex-derivatives","BTCF0:USTF0",1693862106832,2.65865403,25778.0,25777.0,1.49702733]
["bitfinex-derivatives","BTCF0:USTF0",1693862107331,2.65865403,25778.0,25777.0,1.51702733]
["bitfinex-derivatives","BTCF0:USTF0",1693862107637,3.91587287,25778.0,25777.0,1.96722982]
["bitfinex-derivatives","BTCF0:USTF0",1693862108843,3.91587287,25778.0,25777.0,2.32802982]
["bitfinex-derivatives","BTCF0:USTF0",1693862109137,1.68051884,25778.0,25777.0,2.32802982]
["bitfinex-derivatives","BTCF0:USTF0",1693862110431,0.004,25778.0,25777.0,2.40529696]
["bitfinex-derivatives","BTCF0:USTF0",1693862110625,0.004,25778.0,25777.0,2.32802982]
["bitfinex-derivatives","BTCF0:USTF0",1693862114539,0.004,25778.0,25777.0,2.30802982]
["bitfinex-derivatives","BTCF0:USTF0",1693862114836,0.004,25778.0,25777.0,2.32802982]
["bitfinex-derivatives","BTCF0:USTF0",1693862115627,0.004,25778.0,25777.0,2.30802982]
["bitfinex-derivatives","BTCF0:USTF0",1693862115824,0.004,25778.0,25777.0,2.32802982]
["bitfinex-derivatives","BTCF0:USTF0",1693862117031,0.004,25778.0,25777.0,2.52195446]
["bitfinex-derivatives","BTCF0:USTF0",1693862117433,0.004,25778.0,25777.0,2.50195446]
["bitfinex-derivatives","BTCF0:USTF0",1693862121436,0.4233,25778.0,25777.0,2.08265446]
["bitfinex-derivatives","BTCF0:USTF0",1693862126138,0.4233,25778.0,25777.0,1.36105446]
["bitfinex-derivatives","BTCF0:USTF0",1693862126336,0.4233,25778.0,25777.0,2.08265446]
["bitfinex-derivatives","BTCF0:USTF0",1693862128445,0.4233,25778.0,25777.0,1.36105446]
["bitfinex-derivatives","BTCF0:USTF0",1693862128642,0.4233,25778.0,25777.0,2.08265446]
["bitfinex-derivatives","BTCF0:USTF0",1693862129035,0.4233,25778.0,25777.0,2.05175197]
["bitfinex-derivatives","BTCF0:USTF0",1693862129244,0.44718,25778.0,25777.0,2.05175197]
["bitfinex-derivatives","BTCF0:USTF0",1693862129443,0.44718,25778.0,25777.0,1.85782733]
["bitfinex-derivatives","BTCF0:USTF0",1693862132650,0.44718,25778.0,25777.0,1.65215877]
["bitfinex-derivatives","BTCF0:USTF0",1693862133447,0.4433,25778.0,25777.0,1.65215877]
["bitfinex-derivatives","BTCF0:USTF0",1693862133646,0.42718,25778.0,25777.0,1.91632733]
["bitfinex-derivatives","BTCF0:USTF0",1693862133950,0.4233,25778.0,25777.0,2.11025197]
["bitfinex-derivatives","BTCF0:USTF0",1693862134534,0.004,25778.0,25777.0,2.12964197]
["bitfinex-derivatives","BTCF0:USTF0",1693862134750,0.004,25778.0,25777.0,2.14964197]
["bitfinex-derivatives","BTCF0:USTF0",1693862135245,0.004,25778.0,25777.0,1.95571733]
["bitfinex-derivatives","BTCF0:USTF0",1693862137439,0.004,25778.0,25777.0,1.59491733]
["bitfinex-derivatives","BTCF0:USTF0",1693862137744,0.004,25778.0,25777.0,2.31651733]
["bitfinex-derivatives","BTCF0:USTF0",1693862144243,0.004,25778.0,25777.0,2.29651733]
["bitfinex-derivatives","BTCF0:USTF0",1693862144442,0.004,25778.0,25777.0,2.31651733]
["bitfinex-derivatives","BTCF0:USTF0",1693862145242,0.004,25778.0,25777.0,2.29651733]
["bitfinex-derivatives","BTCF0:USTF0",1693862145446,0.004,25778.0,25777.0,1.57491733]
["bitfinex-derivatives","BTCF0:USTF0",1693862145647,0.004,25778.0,25777.0,2.29651733]
["bitfinex-derivatives","BTCF0:USTF0",1693862150142,0.004,25778.0,25777.0,1.57491733]
["bitfinex-derivatives","BTCF0:USTF0",1693862150350,0.004,25778.0,25777.0,2.29651733]
["bitfinex-derivatives","BTCF0:USTF0",1693862152546,0.004,25778.0,25777.0,2.4903541]
["bitfinex-derivatives","BTCF0:USTF0",1693862153453,0.004,25778.0,25777.0,2.29651733]
["bitfinex-derivatives","BTCF0:USTF0",1693862155754,0.004,25778.0,25777.0,2.4903639]
["bitfinex-derivatives","BTCF0:USTF0",1693862156947,0.004,25778.0,25777.0,1.7687639]
["bitfinex-derivatives","BTCF0:USTF0",1693862157151,0.004,25778.0,25777.0,2.4903639]
["bitfinex-derivatives","BTCF0:USTF0",1693862157454,0.004,25778.0,25777.0,2.49036473]
["bitfinex-derivatives","BTCF0:USTF0",1693862157652,0.004,25778.0,25777.0,2.29651733]
["bitfinex-derivatives","BTCF0:USTF0",1693862158461,0.004,25778.0,25777.0,2.68251733]
["bitfinex-derivatives","BTCF0:USTF0",1693862160260,0.004,25778.0,25777.0,2.87636431]
["bitfinex-derivatives","BTCF0:USTF0",1693862160463,0.00388,25779.0,25777.0,2.87636431]
["bitfinex-derivatives","BTCF0:USTF0",1693862160662,0.0025035,25779.0,25778.0,0.96331602]
["bitfinex-derivatives","BTCF0:USTF0",1693862160868,0.0025035,25779.0,25778.0,0.98270602]
["bitfinex-derivatives","BTCF0:USTF0",1693862161060,0.0025035,25779.0,25778.0,1.56795262]
["bitfinex-derivatives","BTCF0:USTF0",1693862161655,0.0025035,25779.0,25778.0,1.7617996]
["bitfinex-derivatives","BTCF0:USTF0",1693862161859,0.0045035,25779.0,25778.0,1.8047996]
["bitfinex-derivatives","BTCF0:USTF0",1693862162059,0.0068835,25779.0,25778.0,1.8047996]
["bitfinex-derivatives","BTCF0:USTF0",1693862163163,0.0058835,25779.0,25778.0,1.7847996]
["bitfinex-derivatives","BTCF0:USTF0",1693862163364,0.0058835,25779.0,25778.0,2.2290996]
["bitfinex-derivatives","BTCF0:USTF0",1693862163365,0.0068835,25779.0,25778.0,2.2290996]
["bitfinex-derivatives","BTCF0:USTF0",1693862163960,0.0068835,25779.0,25778.0,2.2310996]
["bitfinex-derivatives","BTCF0:USTF0",1693862165163,0.003,25779.0,25778.0,2.6170996]
["bitfinex-derivatives","BTCF0:USTF0",1693862165550,0.002,25779.0,25778.0,2.5920996]
["bitfinex-derivatives","BTCF0:USTF0",1693862165751,0.003,25779.0,25778.0,2.6170996]
["bitfinex-derivatives","BTCF0:USTF0",1693862167561,0.003,25779.0,25778.0,3.3386996]
["bitfinex-derivatives","BTCF0:USTF0",1693862168151,0.001,25779.0,25778.0,3.3136996]
["bitfinex-derivatives","BTCF0:USTF0",1693862168461,0.003,25779.0,25778.0,3.3376996]
["bitfinex-derivatives","BTCF0:USTF0",1693862168666,1.68343624,25779.0,25778.0,1.09003469]
["bitfinex-derivatives","BTCF0:USTF0",1693862168871,0.0038835,25776.0,25775.0,0.12065098]
["bitfinex-derivatives","BTCF0:USTF0",1693862169167,0.0038835,25771.0,25766.0,0.15516934]
["bitfinex-derivatives","BTCF0:USTF0",1693862169361,0.0038835,25765.0,25764.0,1.15313476]
["bitfinex-derivatives","BTCF0:USTF0",1693862169557,0.0038835,25760.0,25759.0,0.15360714]
["bitfinex-derivatives","BTCF0:USTF0",1693862169757,0.0038835,25760.0,25746.0,0.56549441]
["bitfinex-derivatives","BTCF0:USTF0",1693862169758,0.0038835,25747.0,25746.0,0.91462543]
["bitfinex-derivatives","BTCF0:USTF0",1693862169962,0.4231835,25747.0,25746.0,0.8840232]
["bitfinex-derivatives","BTCF0:USTF0",1693862170162,0.4231835,25747.0,25746.0,0.8063232]
["bitfinex-derivatives","BTCF0:USTF0",1693862170358,0.7839835,25747.0,25746.0,0.8063232]
["bitfinex-derivatives","BTCF0:USTF0",1693862170563,0.7839835,25747.0,25739.0,0.05117229]
["bitfinex-derivatives","BTCF0:USTF0",1693862170564,0.0038835,25740.0,25739.0,0.01063222]
["bitfinex-derivatives","BTCF0:USTF0",1693862170767,0.0038835,25740.0,25739.0,0.00963222]
["bitfinex-derivatives","BTCF0:USTF0",1693862170963,0.0038835,25740.0,25739.0,0.08633222]
["bitfinex-derivatives","BTCF0:USTF0",1693862171164,0.0038835,25740.0,25739.0,0.08533222]
["bitfinex-derivatives","BTCF0:USTF0",1693862171359,0.4231835,25740.0,25739.0,0.08533222]
["bitfinex-derivatives","BTCF0:USTF0",1693862171561,0.4231835,25740.0,25739.0,0.00763222]
["bitfinex-derivatives","BTCF0:USTF0",1693862171761,0.4193,25740.0,25739.0,0.44613222]
["bitfinex-derivatives","BTCF0:USTF0",1693862172165,0.4433,25740.0,25739.0,1.02968531]
["bitfinex-derivatives","BTCF0:USTF0",1693862172367,0.4433,25740.0,25739.0,0.44813222]
["bitfinex-derivatives","BTCF0:USTF0",1693862172866,0.23077682,25745.0,25741.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1693862173070,0.024,25740.0,25739.0,1.46902021]
["bitfinex-derivatives","BTCF0:USTF0",1693862173263,0.6219,25744.0,25743.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693862173465,0.22828913,25745.0,25744.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1693862173665,0.22828913,25745.0,25744.0,0.55547677]
["bitfinex-derivatives","BTCF0:USTF0",1693862173970,0.22828913,25745.0,25744.0,1.0030876]
["bitfinex-derivatives","BTCF0:USTF0",1693862173971,1.01774516,25745.0,25744.0,1.0030876]
["bitfinex-derivatives","BTCF0:USTF0",1693862174271,0.6459,25745.0,25744.0,1.0030876]
["bitfinex-derivatives","BTCF0:USTF0",1693862174467,0.6459,25745.0,25741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693862174468,0.6219,25744.0,25741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693862174669,0.6219,25742.0,25739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693862174969,2.32473505,25745.0,25739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693862174970,0.6389,25740.0,25739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693862175275,0.6389,25740.0,25737.0,0.5203]
["bitfinex-derivatives","BTCF0:USTF0",1693862175475,0.6219,25738.0,25737.0,0.5203]
["bitfinex-derivatives","BTCF0:USTF0",1693862175671,0.6219,25738.0,25737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693862175879,0.6219,25736.0,25730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693862176073,0.6219,25731.0,25730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693862176375,0.6219,25731.0,25726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693862176376,0.0778,25728.0,25725.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693862176562,0.6219,25726.0,25721.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1693862176764,0.00249,25721.0,25715.0,0.4386]
["bitfinex-derivatives","BTCF0:USTF0",1693862176968,0.6219,25720.0,25718.0,0.38577491]
["bitfinex-derivatives","BTCF0:USTF0",1693862177167,0.00249,25721.0,25719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693862177371,0.6219,25720.0,25717.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693862177671,0.9827,25718.0,25711.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1693862177978,0.62439,25712.0,25711.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1693862178374,0.98519,25712.0,25711.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1693862178680,0.98519,25712.0,25700.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1693862178681,0.00249,25704.0,25700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1693862178879,0.0779,25705.0,25696.0,0.2345]
["bitfinex-derivatives","BTCF0:USTF0",1693862178880,0.6219,25698.0,25696.0,0.2345]
["bitfinex-derivatives","BTCF0:USTF0",1693862179184,3.4826,25705.0,25696.0,0.5174]
["bitfinex-derivatives","BTCF0:USTF0",1693862179185,0.6219,25697.0,25696.0,0.5174]
["bitfinex-derivatives","BTCF0:USTF0",1693862179382,0.6219,25697.0,25690.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1693862179383,1.39276928,25697.0,25674.0,0.97562]
["bitfinex-derivatives","BTCF0:USTF0",1693862179671,0.6219,25684.0,25682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693862179873,0.3608,25697.0,25683.0,1.09579677]
["bitfinex-derivatives","BTCF0:USTF0",1693862180175,0.6219,25698.0,25693.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1693862180373,0.6219,25697.0,25693.0,0.8998]
["bitfinex-derivatives","BTCF0:USTF0",1693862180572,0.6219,25698.0,25695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693862180873,0.004,25704.0,25697.0,1.05801]
["bitfinex-derivatives","BTCF0:USTF0",1693862181081,0.6219,25702.0,25700.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1693862181375,0.3608,25721.0,25713.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1693862181575,0.3608,25718.0,25715.0,0.27688013]
["bitfinex-derivatives","BTCF0:USTF0",1693862181777,0.3608,25724.0,25715.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1693862181974,0.7994,25718.0,25705.0,0.4386]
["bitfinex-derivatives","BTCF0:USTF0",1693862182282,0.043,25702.0,25700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693862182477,0.9827,25701.0,25700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693862182780,0.9827,25701.0,25700.0,0.42260847]
["bitfinex-derivatives","BTCF0:USTF0",1693862183076,0.9827,25701.0,25700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693862183077,1.389,25701.0,25700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693862183473,1.389,25701.0,25691.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1693862183678,1.0282,25692.0,25691.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1693862183876,1.0282,25692.0,25691.0,0.37099677]
["bitfinex-derivatives","BTCF0:USTF0",1693862184068,0.3608,25697.0,25691.0,0.37099677]
["bitfinex-derivatives","BTCF0:USTF0",1693862184069,1.0282,25697.0,25691.0,0.97119492]
["bitfinex-derivatives","BTCF0:USTF0",1693862184274,0.3608,25701.0,25696.0,1.1061]
["bitfinex-derivatives","BTCF0:USTF0",1693862184474,1.0282,25700.0,25699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693862184673,0.3608,25709.0,25701.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693862184876,0.3608,25709.0,25703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693862185185,0.6104,25704.0,25703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693862185372,0.6104,25704.0,25703.0,0.58327491]
["bitfinex-derivatives","BTCF0:USTF0",1693862185981,0.6104,25704.0,25703.0,0.47389677]
["bitfinex-derivatives","BTCF0:USTF0",1693862186175,0.6104,25704.0,25703.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693862186374,0.6314,25704.0,25703.0,0.11509677]
["bitfinex-derivatives","BTCF0:USTF0",1693862186581,0.6314,25704.0,25703.0,0.29509677]
["bitfinex-derivatives","BTCF0:USTF0",1693862186780,0.6314,25704.0,25703.0,0.11509677]
["bitfinex-derivatives","BTCF0:USTF0",1693862186976,2.6878,25704.0,25693.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1693862187177,1.0282,25695.0,25693.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1693862187488,1.0282,25698.0,25697.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1693862187784,1.0282,25700.0,25698.0,0.58562552]
["bitfinex-derivatives","BTCF0:USTF0",1693862187970,1.0282,25700.0,25699.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1693862188175,1.0282,25700.0,25699.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1693862188379,1.0282,25700.0,25699.0,1.0825906]
["bitfinex-derivatives","BTCF0:USTF0",1693862188784,1.0282,25700.0,25699.0,1.0625906]
["bitfinex-derivatives","BTCF0:USTF0",1693862189077,0.3608,25709.0,25699.0,0.8825906]
["bitfinex-derivatives","BTCF0:USTF0",1693862189281,1.0282,25706.0,25704.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1693862189470,0.3608,25709.0,25698.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1693862189675,1.0282,25699.0,25698.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1693862189871,1.0282,25699.0,25698.0,0.19099677]
["bitfinex-derivatives","BTCF0:USTF0",1693862190678,1.0302,25699.0,25698.0,0.21199677]
["bitfinex-derivatives","BTCF0:USTF0",1693862190887,1.0302,25699.0,25698.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1693862191082,1.0302,25699.0,25698.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693862191083,1.391,25699.0,25698.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693862191282,1.391,25699.0,25688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693862191283,1.0282,25696.0,25688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693862191587,1.389,25691.0,25687.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1693862191781,1.389,25691.0,25685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693862192289,1.389,25691.0,25678.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1693862192290,1.0282,25689.0,25678.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1693862192476,1.0282,25682.0,25678.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1693862192686,1.0282,25682.0,25679.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693862192982,1.389,25684.0,25679.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1693862193175,1.0282,25687.0,25682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693862193383,1.0282,25687.0,25682.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1693862193796,1.0282,25687.0,25682.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1693862193980,1.0282,25687.0,25682.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1693862194183,1.0282,25684.0,25682.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1693862194386,1.0282,25684.0,25683.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693862194687,1.0362,25687.0,25683.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693862194891,1.0362,25687.0,25684.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693862195086,1.0362,25687.0,25682.0,0.6197]
["bitfinex-derivatives","BTCF0:USTF0",1693862195283,1.0362,25687.0,25685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693862195589,0.4608,25694.0,25686.0,0.77527676]
["bitfinex-derivatives","BTCF0:USTF0",1693862195783,0.4608,25694.0,25686.0,1.71037999]
["bitfinex-derivatives","BTCF0:USTF0",1693862195784,1.0282,25692.0,25686.0,1.71037999]
["bitfinex-derivatives","BTCF0:USTF0",1693862195984,1.0282,25692.0,25690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693862196182,1.0282,25692.0,25691.0,0.19099677]
["bitfinex-derivatives","BTCF0:USTF0",1693862196387,1.0282,25692.0,25687.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1693862196589,1.0282,25692.0,25687.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1693862196894,1.0282,25692.0,25691.0,0.58480133]
["bitfinex-derivatives","BTCF0:USTF0",1693862197190,1.0282,25692.0,25691.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693862197384,1.0282,25692.0,25691.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1693862197890,1.0302,25692.0,25691.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1693862198084,1.0302,25692.0,25691.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693862198485,1.0302,25692.0,25691.0,0.13309677]
["bitfinex-derivatives","BTCF0:USTF0",1693862198684,1.0382,25692.0,25689.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1693862198879,1.0282,25690.0,25689.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1693862199282,1.0282,25690.0,25689.0,0.20120678]
["bitfinex-derivatives","BTCF0:USTF0",1693862199483,1.0282,25690.0,25689.0,0.36120678]
["bitfinex-derivatives","BTCF0:USTF0",1693862200386,1.0362,25690.0,25689.0,0.36120678]
["bitfinex-derivatives","BTCF0:USTF0",1693862200591,1.0362,25690.0,25689.0,0.37720678]
["bitfinex-derivatives","BTCF0:USTF0",1693862200782,1.0372,25690.0,25689.0,0.37720678]
["bitfinex-derivatives","BTCF0:USTF0",1693862201095,1.0362,25690.0,25689.0,0.36120678]
["bitfinex-derivatives","BTCF0:USTF0",1693862201284,1.0372,25690.0,25689.0,0.95474275]
["bitfinex-derivatives","BTCF0:USTF0",1693862201489,0.009,25690.0,25689.0,0.95474275]
["bitfinex-derivatives","BTCF0:USTF0",1693862201685,1.0382,25690.0,25688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693862201885,1.0382,25690.0,25688.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1693862201886,1.0282,25689.0,25688.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1693862202085,1.0312,25690.0,25688.0,0.13309677]
["bitfinex-derivatives","BTCF0:USTF0",1693862202394,1.0312,25690.0,25688.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693862202587,1.0312,25690.0,25689.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693862202789,1.0322,25690.0,25688.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1693862202989,1.0282,25689.0,25688.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693862203181,1.389,25689.0,25688.0,0.15809677]
["bitfinex-derivatives","BTCF0:USTF0",1693862203381,1.389,25689.0,25679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693862203382,0.0779,25683.0,25674.0,0.5246]
["bitfinex-derivatives","BTCF0:USTF0",1693862203586,1.0282,25676.0,25674.0,0.5246]
["bitfinex-derivatives","BTCF0:USTF0",1693862203792,1.0282,25677.0,25675.0,0.27619677]
["bitfinex-derivatives","BTCF0:USTF0",1693862203991,1.0282,25677.0,25675.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1693862204185,1.0282,25677.0,25676.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693862204385,1.14129677,25677.0,25675.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1693862204596,1.0282,25677.0,25675.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1693862204783,1.0282,25677.0,25676.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693862204984,0.002,25677.0,25676.0,0.69983298]
["bitfinex-derivatives","BTCF0:USTF0",1693862205186,1.0282,25682.0,25677.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693862205394,0.002,25683.0,25679.0,1.0282]
["bitfinex-derivatives","BTCF0:USTF0",1693862205592,0.002,25683.0,25680.0,0.18727814]
["bitfinex-derivatives","BTCF0:USTF0",1693862205903,0.002,25683.0,25682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693862206099,1.0282,25685.0,25682.0,0.47017814]
["bitfinex-derivatives","BTCF0:USTF0",1693862206399,1.1282,25685.0,25683.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693862206585,0.3608,25695.0,25684.0,0.54807814]
["bitfinex-derivatives","BTCF0:USTF0",1693862206787,1.0282,25690.0,25689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693862206994,1.0282,25690.0,25689.0,0.68117491]
["bitfinex-derivatives","BTCF0:USTF0",1693862207293,1.0282,25690.0,25689.0,1.26740142]
["bitfinex-derivatives","BTCF0:USTF0",1693862207498,1.0282,25690.0,25689.0,1.40740142]
["bitfinex-derivatives","BTCF0:USTF0",1693862207697,1.0282,25690.0,25689.0,1.76820142]
["bitfinex-derivatives","BTCF0:USTF0",1693862207892,0.024,25695.0,25689.0,1.76820142]
["bitfinex-derivatives","BTCF0:USTF0",1693862208198,0.024,25695.0,25694.0,0.7995]
["bitfinex-derivatives","BTCF0:USTF0",1693862208490,0.024,25695.0,25694.0,1.18197491]
["bitfinex-derivatives","BTCF0:USTF0",1693862208491,0.048,25695.0,25694.0,1.18197491]
["bitfinex-derivatives","BTCF0:USTF0",1693862208797,1.0762,25695.0,25694.0,1.27197491]
["bitfinex-derivatives","BTCF0:USTF0",1693862208986,1.0762,25695.0,25694.0,1.14259677]
["bitfinex-derivatives","BTCF0:USTF0",1693862209296,0.024,25695.0,25694.0,1.65672471]
["bitfinex-derivatives","BTCF0:USTF0",1693862209492,0.024,25695.0,25694.0,1.76610285]
["bitfinex-derivatives","BTCF0:USTF0",1693862209901,1.1282,25698.0,25694.0,1.76410285]
["bitfinex-derivatives","BTCF0:USTF0",1693862210084,0.006,25695.0,25694.0,2.21602794]
["bitfinex-derivatives","BTCF0:USTF0",1693862210288,0.006,25695.0,25694.0,2.57682794]
["bitfinex-derivatives","BTCF0:USTF0",1693862210489,0.1,25698.0,25694.0,2.65230285]
["bitfinex-derivatives","BTCF0:USTF0",1693862210698,0.1549,25701.0,25697.0,1.4669]
["bitfinex-derivatives","BTCF0:USTF0",1693862210997,0.1549,25701.0,25699.0,1.0282]
["bitfinex-derivatives","BTCF0:USTF0",1693862211191,0.1549,25701.0,25699.0,1.0482]
["bitfinex-derivatives","BTCF0:USTF0",1693862211692,0.1549,25701.0,25700.0,1.17221477]
["bitfinex-derivatives","BTCF0:USTF0",1693862211891,0.1549,25701.0,25700.0,1.22721477]
["bitfinex-derivatives","BTCF0:USTF0",1693862212294,0.1589,25701.0,25700.0,1.22721477]
["bitfinex-derivatives","BTCF0:USTF0",1693862212894,0.1589,25701.0,25700.0,1.30511477]
["bitfinex-derivatives","BTCF0:USTF0",1693862213095,0.1549,25701.0,25700.0,1.28911477]
["bitfinex-derivatives","BTCF0:USTF0",1693862213301,0.1739,25701.0,25700.0,2.33731477]
["bitfinex-derivatives","BTCF0:USTF0",1693862213492,0.1739,25701.0,25700.0,2.33342477]
["bitfinex-derivatives","BTCF0:USTF0",1693862213697,0.1549,25701.0,25700.0,0.72017491]
["bitfinex-derivatives","BTCF0:USTF0",1693862213893,0.1559,25701.0,25700.0,1.32077947]
["bitfinex-derivatives","BTCF0:USTF0",1693862214305,0.1549,25701.0,25700.0,1.30477947]
["bitfinex-derivatives","BTCF0:USTF0",1693862214495,0.1569,25701.0,25700.0,1.32577947]
["bitfinex-derivatives","BTCF0:USTF0",1693862214696,0.1579,25701.0,25700.0,2.36697947]
["bitfinex-derivatives","BTCF0:USTF0",1693862215098,0.1579,25701.0,25700.0,2.34697947]
["bitfinex-derivatives","BTCF0:USTF0",1693862215901,0.1559,25701.0,25700.0,2.32297947]
["bitfinex-derivatives","BTCF0:USTF0",1693862216110,0.1699,25701.0,25700.0,2.33897947]
["bitfinex-derivatives","BTCF0:USTF0",1693862216307,0.1699,25701.0,25700.0,2.35897947]
["bitfinex-derivatives","BTCF0:USTF0",1693862217098,0.1719,25701.0,25700.0,2.38397947]
["bitfinex-derivatives","BTCF0:USTF0",1693862217501,0.1719,25701.0,25700.0,2.36797947]
["bitfinex-derivatives","BTCF0:USTF0",1693862217707,0.1689,25701.0,25700.0,2.34297947]
["bitfinex-derivatives","BTCF0:USTF0",1693862217906,0.1549,25701.0,25700.0,2.32897947]
["bitfinex-derivatives","BTCF0:USTF0",1693862218907,0.1559,25701.0,25700.0,2.34197947]
["bitfinex-derivatives","BTCF0:USTF0",1693862219409,1.389,25711.0,25701.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693862219617,1.409,25711.0,25706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693862219911,0.3608,25711.0,25707.0,1.61178322]
["bitfinex-derivatives","BTCF0:USTF0",1693862220106,0.3608,25711.0,25709.0,1.128195]
["bitfinex-derivatives","BTCF0:USTF0",1693862220596,0.3608,25711.0,25710.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693862220808,2.04205458,25711.0,25710.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693862221113,2.06705458,25711.0,25709.0,0.099995]
["bitfinex-derivatives","BTCF0:USTF0",1693862221315,1.68125458,25710.0,25709.0,0.21309177]
["bitfinex-derivatives","BTCF0:USTF0",1693862221517,1.68125458,25710.0,25709.0,0.101995]
["bitfinex-derivatives","BTCF0:USTF0",1693862221719,1.68125458,25710.0,25709.0,2.26788525]
["bitfinex-derivatives","BTCF0:USTF0",1693862221919,0.049,25711.0,25710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693862222220,0.049,25711.0,25710.0,1.16911361]
["bitfinex-derivatives","BTCF0:USTF0",1693862222621,1.73005749,25711.0,25710.0,1.16911361]
["bitfinex-derivatives","BTCF0:USTF0",1693862222923,1.73005749,25711.0,25710.0,1.20411361]
["bitfinex-derivatives","BTCF0:USTF0",1693862223119,1.70605749,25711.0,25710.0,1.20211361]
["bitfinex-derivatives","BTCF0:USTF0",1693862223424,1.70605749,25711.0,25710.0,1.05773547]
["bitfinex-derivatives","BTCF0:USTF0",1693862223720,1.69105749,25711.0,25710.0,1.05873547]
["bitfinex-derivatives","BTCF0:USTF0",1693862224220,1.68205749,25711.0,25710.0,1.09273547]
["bitfinex-derivatives","BTCF0:USTF0",1693862224417,1.68205749,25711.0,25710.0,1.18711361]
["bitfinex-derivatives","BTCF0:USTF0",1693862224616,1.69505749,25711.0,25710.0,1.18811361]
["bitfinex-derivatives","BTCF0:USTF0",1693862224822,1.69492633,25711.0,25710.0,1.22311361]
["bitfinex-derivatives","BTCF0:USTF0",1693862225018,0.014,25711.0,25710.0,1.20311361]
["bitfinex-derivatives","BTCF0:USTF0",1693862225214,0.22828913,25717.0,25710.0,1.22311361]
["bitfinex-derivatives","BTCF0:USTF0",1693862225525,0.00058341,25713.0,25712.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1693862225717,0.00058341,25713.0,25712.0,2.17006991]
["bitfinex-derivatives","BTCF0:USTF0",1693862225914,0.00058341,25713.0,25712.0,2.81526822]
["bitfinex-derivatives","BTCF0:USTF0",1693862226413,0.024,25717.0,25716.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693862226615,0.024,25717.0,25716.0,1.47069]
["bitfinex-derivatives","BTCF0:USTF0",1693862226812,0.012,25717.0,25716.0,2.15184424]
["bitfinex-derivatives","BTCF0:USTF0",1693862227019,0.012,25717.0,25716.0,2.40931915]
["bitfinex-derivatives","BTCF0:USTF0",1693862228224,0.22828913,25722.0,25717.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693862228423,0.3608,25718.0,25716.0,0.58115924]
["bitfinex-derivatives","BTCF0:USTF0",1693862228615,0.11309677,25717.0,25714.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1693862228922,0.021,25717.0,25716.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693862229116,0.001,25717.0,25716.0,0.01689]
["bitfinex-derivatives","BTCF0:USTF0",1693862229316,0.001,25717.0,25715.0,1.89509489]
["bitfinex-derivatives","BTCF0:USTF0",1693862229529,0.001,25718.0,25715.0,1.3086205]
["bitfinex-derivatives","BTCF0:USTF0",1693862229820,0.017,25717.0,25716.0,0.58672229]
["bitfinex-derivatives","BTCF0:USTF0",1693862230013,0.017,25717.0,25716.0,0.68671729]
["bitfinex-derivatives","BTCF0:USTF0",1693862230216,0.017,25717.0,25716.0,0.9091922]
["bitfinex-derivatives","BTCF0:USTF0",1693862230827,0.041,25717.0,25716.0,0.9111922]
["bitfinex-derivatives","BTCF0:USTF0",1693862231231,0.024,25717.0,25716.0,1.9393922]
["bitfinex-derivatives","BTCF0:USTF0",1693862231528,0.024,25717.0,25716.0,1.9743922]
["bitfinex-derivatives","BTCF0:USTF0",1693862231828,0.024,25717.0,25716.0,2.0171922]
["bitfinex-derivatives","BTCF0:USTF0",1693862232017,0.036,25717.0,25716.0,2.0181922]
["bitfinex-derivatives","BTCF0:USTF0",1693862232220,0.032,25717.0,25716.0,2.0181922]
["bitfinex-derivatives","BTCF0:USTF0",1693862232417,0.032,25717.0,25716.0,2.0531922]
["bitfinex-derivatives","BTCF0:USTF0",1693862232826,0.004,25717.0,25716.0,2.0561922]
["bitfinex-derivatives","BTCF0:USTF0",1693862233331,0.003,25717.0,25716.0,2.0501922]
["bitfinex-derivatives","BTCF0:USTF0",1693862233527,0.004,25717.0,25716.0,2.0561922]
["bitfinex-derivatives","BTCF0:USTF0",1693862234220,0.001,25717.0,25716.0,2.4458722]
["bitfinex-derivatives","BTCF0:USTF0",1693862234621,0.1,25727.0,25718.0,1.106]
["bitfinex-derivatives","BTCF0:USTF0",1693862234930,0.3608,25731.0,25726.0,1.0282]
["bitfinex-derivatives","BTCF0:USTF0",1693862235122,0.3808,25731.0,25728.0,1.0282]
["bitfinex-derivatives","BTCF0:USTF0",1693862235320,0.11309677,25730.0,25728.0,1.106]
["bitfinex-derivatives","BTCF0:USTF0",1693862235525,0.00389,25735.0,25730.0,1.0282]
["bitfinex-derivatives","BTCF0:USTF0",1693862235721,1.68009949,25734.0,25731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693862235928,1.68009949,25734.0,25732.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693862235929,0.3608,25733.0,25732.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693862236130,0.21973489,25731.0,25729.0,1.0282]
["bitfinex-derivatives","BTCF0:USTF0",1693862236630,0.21973489,25731.0,25730.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693862236831,0.19573489,25731.0,25730.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693862237431,0.19573489,25731.0,25730.0,0.58527491]
["bitfinex-derivatives","BTCF0:USTF0",1693862237936,0.19573489,25731.0,25730.0,2.1961558]
["bitfinex-derivatives","BTCF0:USTF0",1693862238430,0.21973489,25731.0,25730.0,2.2291558]
["bitfinex-derivatives","BTCF0:USTF0",1693862238636,0.23173489,25731.0,25730.0,2.2311558]
["bitfinex-derivatives","BTCF0:USTF0",1693862239132,0.23173489,25731.0,25730.0,2.3109558]
["bitfinex-derivatives","BTCF0:USTF0",1693862239436,0.23173489,25731.0,25730.0,2.6917558]
["bitfinex-derivatives","BTCF0:USTF0",1693862241133,0.23173489,25731.0,25730.0,2.6907558]
["bitfinex-derivatives","BTCF0:USTF0",1693862241339,0.23173489,25731.0,25730.0,2.7207558]
["bitfinex-derivatives","BTCF0:USTF0",1693862241634,0.20973489,25731.0,25730.0,2.7487558]
["bitfinex-derivatives","BTCF0:USTF0",1693862241931,0.08173489,25731.0,25730.0,2.7197558]
["bitfinex-derivatives","BTCF0:USTF0",1693862242133,0.3608,25744.0,25730.0,2.7467558]
["bitfinex-derivatives","BTCF0:USTF0",1693862242336,0.3808,25744.0,25742.0,1.0282]
["bitfinex-derivatives","BTCF0:USTF0",1693862242934,0.3808,25744.0,25743.0,0.099995]
["bitfinex-derivatives","BTCF0:USTF0",1693862243130,0.3938,25744.0,25743.0,0.099995]
["bitfinex-derivatives","BTCF0:USTF0",1693862243325,0.3938,25744.0,25743.0,0.21309177]
["bitfinex-derivatives","BTCF0:USTF0",1693862243527,0.39769,25744.0,25743.0,0.21309177]
["bitfinex-derivatives","BTCF0:USTF0",1693862244036,0.3938,25744.0,25743.0,0.21309177]
["bitfinex-derivatives","BTCF0:USTF0",1693862244229,0.033,25744.0,25743.0,1.82733657]
["bitfinex-derivatives","BTCF0:USTF0",1693862244425,0.013,25744.0,25743.0,2.30471657]
["bitfinex-derivatives","BTCF0:USTF0",1693862244633,0.013,25744.0,25743.0,2.26971657]
["bitfinex-derivatives","BTCF0:USTF0",1693862244840,0.013,25744.0,25743.0,2.38109471]
["bitfinex-derivatives","BTCF0:USTF0",1693862245733,0.008,25744.0,25743.0,2.38109471]
["bitfinex-derivatives","BTCF0:USTF0",1693862246435,0.00389,25747.0,25744.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693862246637,0.00389,25747.0,25746.0,1.0282]
["bitfinex-derivatives","BTCF0:USTF0",1693862246937,0.02389,25747.0,25746.0,1.0282]
["bitfinex-derivatives","BTCF0:USTF0",1693862247132,0.02389,25747.0,25746.0,1.25067491]
["bitfinex-derivatives","BTCF0:USTF0",1693862247333,0.00389,25747.0,25746.0,1.83250486]
["bitfinex-derivatives","BTCF0:USTF0",1693862247839,0.00389,25747.0,25746.0,1.93249986]
["bitfinex-derivatives","BTCF0:USTF0",1693862248036,0.00389,25747.0,25746.0,1.93449986]
["bitfinex-derivatives","BTCF0:USTF0",1693862248940,0.01689,25747.0,25746.0,1.93649986]
["bitfinex-derivatives","BTCF0:USTF0",1693862249741,0.013,25747.0,25746.0,1.94037986]
["bitfinex-derivatives","BTCF0:USTF0",1693862250239,0.01689,25747.0,25746.0,1.97149986]
["bitfinex-derivatives","BTCF0:USTF0",1693862250442,0.013,25747.0,25746.0,1.97537986]
["bitfinex-derivatives","BTCF0:USTF0",1693862250644,0.013,25747.0,25746.0,2.41387986]
["bitfinex-derivatives","BTCF0:USTF0",1693862252344,0.00389,25752.0,25747.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693862252648,0.02389,25752.0,25751.0,1.0282]
["bitfinex-derivatives","BTCF0:USTF0",1693862252838,0.02389,25752.0,25751.0,0.86920441]
["bitfinex-derivatives","BTCF0:USTF0",1693862252839,0.00389,25752.0,25751.0,0.86920441]
["bitfinex-derivatives","BTCF0:USTF0",1693862253648,0.01589,25752.0,25751.0,0.86920441]
["bitfinex-derivatives","BTCF0:USTF0",1693862253949,0.01589,25752.0,25751.0,1.08057755]
["bitfinex-derivatives","BTCF0:USTF0",1693862255048,0.01589,25752.0,25751.0,1.08257755]
["bitfinex-derivatives","BTCF0:USTF0",1693862255548,1.06409,25752.0,25751.0,0.103995]
["bitfinex-derivatives","BTCF0:USTF0",1693862255745,1.06409,25752.0,25742.0,1.389]
["bitfinex-derivatives","BTCF0:USTF0",1693862255949,0.00389,25744.0,25742.0,1.389]
["bitfinex-derivatives","BTCF0:USTF0",1693862256251,0.00389,25744.0,25743.0,0.79480989]
["bitfinex-derivatives","BTCF0:USTF0",1693862257548,0.00589,25744.0,25743.0,0.79480989]
["bitfinex-derivatives","BTCF0:USTF0",1693862257751,0.11898677,25744.0,25743.0,0.099995]
["bitfinex-derivatives","BTCF0:USTF0",1693862257955,0.11898677,25744.0,25743.0,1.128195]
["bitfinex-derivatives","BTCF0:USTF0",1693862258450,0.00589,25744.0,25743.0,1.128195]
["bitfinex-derivatives","BTCF0:USTF0",1693862258852,0.00689,25744.0,25743.0,1.140195]
["bitfinex-derivatives","BTCF0:USTF0",1693862259146,0.00489,25744.0,25743.0,1.140195]
["bitfinex-derivatives","BTCF0:USTF0",1693862259348,0.13398677,25744.0,25743.0,1.0312]
["bitfinex-derivatives","BTCF0:USTF0",1693862260857,0.02089,25744.0,25743.0,1.14429677]
["bitfinex-derivatives","BTCF0:USTF0",1693862261354,0.00689,25744.0,25743.0,1.14329677]
["bitfinex-derivatives","BTCF0:USTF0",1693862261555,0.02089,25744.0,25743.0,1.14429677]
["bitfinex-derivatives","BTCF0:USTF0",1693862262354,0.01789,25744.0,25743.0,1.14229677]
["bitfinex-derivatives","BTCF0:USTF0",1693862262557,0.02889,25744.0,25743.0,1.14329677]
["bitfinex-derivatives","BTCF0:USTF0",1693862262759,0.04289,25744.0,25743.0,1.14429677]
["bitfinex-derivatives","BTCF0:USTF0",1693862263257,0.05189,25744.0,25743.0,1.14529677]
["bitfinex-derivatives","BTCF0:USTF0",1693862263445,0.05189,25744.0,25743.0,1.0322]
["bitfinex-derivatives","BTCF0:USTF0",1693862263652,0.51049,25744.0,25741.0,1.0282]
["bitfinex-derivatives","BTCF0:USTF0",1693862263851,0.36468,25742.0,25741.0,1.0282]
["bitfinex-derivatives","BTCF0:USTF0",1693862264058,0.47777677,25742.0,25741.0,1.0282]
["bitfinex-derivatives","BTCF0:USTF0",1693862264259,0.49777677,25742.0,25741.0,1.0282]
["bitfinex-derivatives","BTCF0:USTF0",1693862264860,0.00388,25741.0,25737.0,1.0282]
["bitfinex-derivatives","BTCF0:USTF0",1693862265062,0.3608,25738.0,25737.0,1.0282]
["bitfinex-derivatives","BTCF0:USTF0",1693862265264,0.3608,25738.0,25737.0,1.14129677]
["bitfinex-derivatives","BTCF0:USTF0",1693862265555,0.3608,25738.0,25737.0,1.0632]
["bitfinex-derivatives","BTCF0:USTF0",1693862265756,0.3608,25738.0,25737.0,1.0282]
["bitfinex-derivatives","BTCF0:USTF0",1693862265958,0.3608,25738.0,25737.0,1.0302]
["bitfinex-derivatives","BTCF0:USTF0",1693862266349,0.3688,25738.0,25737.0,1.14229677]
["bitfinex-derivatives","BTCF0:USTF0",1693862266559,0.3688,25738.0,25737.0,1.14529677]
["bitfinex-derivatives","BTCF0:USTF0",1693862266758,0.3688,25738.0,25737.0,1.0672]
["bitfinex-derivatives","BTCF0:USTF0",1693862266959,0.3688,25738.0,25737.0,1.0322]
["bitfinex-derivatives","BTCF0:USTF0",1693862267161,0.3888,25738.0,25737.0,0.0067967]
["bitfinex-derivatives","BTCF0:USTF0",1693862267357,1.60789677,25738.0,25732.0,1.0282]
["bitfinex-derivatives","BTCF0:USTF0",1693862267557,0.3608,25733.0,25732.0,1.0282]
["bitfinex-derivatives","BTCF0:USTF0",1693862267859,0.47389677,25733.0,25732.0,1.0282]
["bitfinex-derivatives","BTCF0:USTF0",1693862268061,0.47389677,25733.0,25732.0,1.0905]
["bitfinex-derivatives","BTCF0:USTF0",1693862268565,0.47389677,25733.0,25732.0,1.0925]
["bitfinex-derivatives","BTCF0:USTF0",1693862268958,0.47389677,25733.0,25732.0,1.0905]
["bitfinex-derivatives","BTCF0:USTF0",1693862269261,0.52189677,25733.0,25732.0,1.0945]
["bitfinex-derivatives","BTCF0:USTF0",1693862269565,0.3848,25733.0,25732.0,1.0925]
["bitfinex-derivatives","BTCF0:USTF0",1693862269755,0.4088,25733.0,25732.0,1.0945]
["bitfinex-derivatives","BTCF0:USTF0",1693862269954,0.3848,25733.0,25732.0,1.0925]
["bitfinex-derivatives","BTCF0:USTF0",1693862270154,0.4088,25733.0,25732.0,1.20759677]
["bitfinex-derivatives","BTCF0:USTF0",1693862270661,0.4088,25733.0,25732.0,1.0945]
["bitfinex-derivatives","BTCF0:USTF0",1693862270857,0.4088,25733.0,25732.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1693862271054,0.4088,25733.0,25732.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1693862271260,0.52189677,25733.0,25732.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1693862271659,0.49789677,25733.0,25732.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1693862271864,0.52189677,25733.0,25732.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1693862272666,0.49789677,25733.0,25732.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1693862272868,0.52189677,25733.0,25732.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1693862273359,0.4088,25733.0,25732.0,0.17939677]
["bitfinex-derivatives","BTCF0:USTF0",1693862273555,0.4088,25733.0,25732.0,0.28877491]
["bitfinex-derivatives","BTCF0:USTF0",1693862273760,0.4088,25733.0,25732.0,0.17939677]
["bitfinex-derivatives","BTCF0:USTF0",1693862274372,0.3848,25733.0,25732.0,0.17739677]
["bitfinex-derivatives","BTCF0:USTF0",1693862274567,0.4088,25733.0,25732.0,0.17939677]
["bitfinex-derivatives","BTCF0:USTF0",1693862275270,0.5088,25733.0,25732.0,0.17939677]
["bitfinex-derivatives","BTCF0:USTF0",1693862275463,0.4848,25733.0,25732.0,0.17739677]
["bitfinex-derivatives","BTCF0:USTF0",1693862275767,0.5088,25733.0,25732.0,0.17939677]
["bitfinex-derivatives","BTCF0:USTF0",1693862276570,2.08746432,25733.0,25732.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1693862277769,0.3848,25733.0,25732.0,1.73602071]
["bitfinex-derivatives","BTCF0:USTF0",1693862277973,0.048,25733.0,25732.0,1.73802071]
["bitfinex-derivatives","BTCF0:USTF0",1693862278164,0.048,25733.0,25732.0,1.26647677]
["bitfinex-derivatives","BTCF0:USTF0",1693862278364,0.048,25733.0,25732.0,1.24647677]
["bitfinex-derivatives","BTCF0:USTF0",1693862278564,0.024,25733.0,25732.0,1.26447677]
["bitfinex-derivatives","BTCF0:USTF0",1693862278764,1.44485687,25733.0,25732.0,1.26259677]
["bitfinex-derivatives","BTCF0:USTF0",1693862278971,1.55795364,25733.0,25732.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1693862279566,1.58195364,25733.0,25732.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1693862280173,2.61015364,25733.0,25732.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1693862280374,1.46885687,25733.0,25732.0,0.68441926]
["bitfinex-derivatives","BTCF0:USTF0",1693862280677,1.46885687,25733.0,25732.0,1.67031926]
["bitfinex-derivatives","BTCF0:USTF0",1693862280966,1.46885687,25733.0,25732.0,1.89279417]
["bitfinex-derivatives","BTCF0:USTF0",1693862282169,1.46885687,25733.0,25732.0,2.25359417]
["bitfinex-derivatives","BTCF0:USTF0",1693862282374,0.024,25733.0,25732.0,2.21859417]
["bitfinex-derivatives","BTCF0:USTF0",1693862283569,0.039,25733.0,25732.0,2.21759417]
["bitfinex-derivatives","BTCF0:USTF0",1693862283971,0.024,25733.0,25732.0,2.21659417]
["bitfinex-derivatives","BTCF0:USTF0",1693862284174,0.03,25733.0,25732.0,2.21759417]
["bitfinex-derivatives","BTCF0:USTF0",1693862284373,0.03,25733.0,25732.0,1.85679417]
["bitfinex-derivatives","BTCF0:USTF0",1693862284586,0.024,25733.0,25732.0,1.85879417]
["bitfinex-derivatives","BTCF0:USTF0",1693862284873,0.00388,25735.0,25734.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693862285464,0.02388,25735.0,25732.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693862285774,1.396,25733.0,25732.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1693862286076,1.50909677,25733.0,25732.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1693862286277,1.52909677,25733.0,25732.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1693862286478,2.5932504,25733.0,25732.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693862286775,2.5932504,25733.0,25732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693862286974,0.11309677,25732.0,25721.0,1.0648]
["bitfinex-derivatives","BTCF0:USTF0",1693862287164,0.3608,25728.0,25727.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693862287367,0.3808,25728.0,25727.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693862287564,0.49778677,25728.0,25727.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693862287775,0.00389,25727.0,25726.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693862288076,0.11698677,25727.0,25726.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693862288270,0.13698677,25727.0,25726.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693862289075,0.16098677,25727.0,25726.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1693862289778,0.16098677,25727.0,25726.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1693862289978,0.18498677,25727.0,25726.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1693862290771,0.14098677,25727.0,25726.0,0.00509201]
["bitfinex-derivatives","BTCF0:USTF0",1693862290977,0.18498677,25727.0,25726.0,0.00709201]
["bitfinex-derivatives","BTCF0:USTF0",1693862291371,0.18498677,25727.0,25726.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693862292380,0.18498677,25727.0,25721.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1693862292680,0.3608,25723.0,25721.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1693862292874,0.3608,25723.0,25721.0,0.6722]
["bitfinex-derivatives","BTCF0:USTF0",1693862293275,0.11309677,25722.0,25721.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1693862293470,0.11309677,25722.0,25721.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1693862293882,0.13309677,25722.0,25721.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1693862294073,0.13309677,25722.0,25721.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1693862294474,0.13309677,25722.0,25721.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1693862294877,1.0082,25723.0,25721.0,0.17489677]
["bitfinex-derivatives","BTCF0:USTF0",1693862295077,0.002,25722.0,25721.0,0.18389677]
["bitfinex-derivatives","BTCF0:USTF0",1693862295379,0.004,25722.0,25721.0,0.19689677]
["bitfinex-derivatives","BTCF0:USTF0",1693862296180,0.004,25722.0,25721.0,0.14709677]
["bitfinex-derivatives","BTCF0:USTF0",1693862296480,0.017,25722.0,25721.0,0.12809677]
["bitfinex-derivatives","BTCF0:USTF0",1693862296978,0.017,25722.0,25721.0,0.23647491]
["bitfinex-derivatives","BTCF0:USTF0",1693862297182,0.009,25722.0,25721.0,0.12809677]
["bitfinex-derivatives","BTCF0:USTF0",1693862297780,0.007,25722.0,25721.0,0.11509677]
["bitfinex-derivatives","BTCF0:USTF0",1693862298084,0.007,25722.0,25721.0,0.22447491]
["bitfinex-derivatives","BTCF0:USTF0",1693862298485,0.007,25722.0,25721.0,0.22347491]
["bitfinex-derivatives","BTCF0:USTF0",1693862298682,0.02,25722.0,25721.0,0.22447491]
["bitfinex-derivatives","BTCF0:USTF0",1693862300580,0.013,25722.0,25721.0,0.22347491]
["bitfinex-derivatives","BTCF0:USTF0",1693862300775,0.013,25722.0,25721.0,0.81240856]
["bitfinex-derivatives","BTCF0:USTF0",1693862300985,0.004,25722.0,25721.0,0.81240856]
["bitfinex-derivatives","BTCF0:USTF0",1693862303782,0.004,25722.0,25721.0,0.81040856]
["bitfinex-derivatives","BTCF0:USTF0",1693862303986,0.004,25722.0,25721.0,0.81240856]
["bitfinex-derivatives","BTCF0:USTF0",1693862305792,0.004,25722.0,25721.0,0.83240856]
["bitfinex-derivatives","BTCF0:USTF0",1693862306287,0.1,25729.0,25722.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693862306486,0.3608,25731.0,25725.0,0.9832]
["bitfinex-derivatives","BTCF0:USTF0",1693862306785,1.65300405,25730.0,25726.0,0.58263159]
["bitfinex-derivatives","BTCF0:USTF0",1693862306989,0.6224,25730.0,25727.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693862307289,0.6224,25730.0,25726.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693862307487,0.7224,25730.0,25727.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693862307685,0.7224,25730.0,25727.0,0.58194051]
["bitfinex-derivatives","BTCF0:USTF0",1693862307885,0.7224,25730.0,25728.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693862308088,0.9832,25735.0,25727.0,0.58194051]
["bitfinex-derivatives","BTCF0:USTF0",1693862308286,0.1,25732.0,25731.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1693862308493,0.1,25732.0,25731.0,0.84487491]
["bitfinex-derivatives","BTCF0:USTF0",1693862308685,0.1,25732.0,25731.0,1.31605218]
["bitfinex-derivatives","BTCF0:USTF0",1693862308885,1.02608746,25732.0,25731.0,1.31605218]
["bitfinex-derivatives","BTCF0:USTF0",1693862309084,1.02608746,25732.0,25731.0,1.42543032]
["bitfinex-derivatives","BTCF0:USTF0",1693862309392,1.05008746,25732.0,25731.0,1.42743032]
["bitfinex-derivatives","BTCF0:USTF0",1693862309590,1.05008746,25732.0,25731.0,1.78823032]
["bitfinex-derivatives","BTCF0:USTF0",1693862309888,1.05008746,25732.0,25731.0,1.80823032]
["bitfinex-derivatives","BTCF0:USTF0",1693862310088,0.6224,25738.0,25731.0,1.80623032]
["bitfinex-derivatives","BTCF0:USTF0",1693862310290,0.007,25732.0,25731.0,0.94235541]
["bitfinex-derivatives","BTCF0:USTF0",1693862310484,0.007,25732.0,25731.0,1.80723032]
["bitfinex-derivatives","BTCF0:USTF0",1693862310788,0.013,25732.0,25731.0,1.66355541]
["bitfinex-derivatives","BTCF0:USTF0",1693862310992,0.3608,25740.0,25731.0,1.66355541]
["bitfinex-derivatives","BTCF0:USTF0",1693862311183,0.3808,25740.0,25738.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1693862311378,1.04461383,25739.0,25738.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1693862311785,1.04461383,25739.0,25738.0,1.20581345]
["bitfinex-derivatives","BTCF0:USTF0",1693862312093,1.1577106,25739.0,25738.0,1.31519159]
["bitfinex-derivatives","BTCF0:USTF0",1693862312290,1.1577106,25739.0,25738.0,1.20781345]
["bitfinex-derivatives","BTCF0:USTF0",1693862312478,1.04461383,25739.0,25738.0,1.43028836]
["bitfinex-derivatives","BTCF0:USTF0",1693862312685,1.06561383,25739.0,25738.0,1.43228836]
["bitfinex-derivatives","BTCF0:USTF0",1693862312890,1.1787106,25739.0,25738.0,1.20981345]
["bitfinex-derivatives","BTCF0:USTF0",1693862313089,1.1577106,25739.0,25738.0,1.20781345]
["bitfinex-derivatives","BTCF0:USTF0",1693862313285,1.1707106,25739.0,25738.0,0.58641345]
["bitfinex-derivatives","BTCF0:USTF0",1693862313479,1.1707106,25739.0,25738.0,0.69579159]
["bitfinex-derivatives","BTCF0:USTF0",1693862313691,1.04461383,25739.0,25738.0,0.58541345]
["bitfinex-derivatives","BTCF0:USTF0",1693862313992,1.07661383,25739.0,25738.0,0.58641345]
["bitfinex-derivatives","BTCF0:USTF0",1693862314587,1.06861383,25739.0,25738.0,1.31719159]
["bitfinex-derivatives","BTCF0:USTF0",1693862314896,1.06861383,25739.0,25738.0,1.43028836]
["bitfinex-derivatives","BTCF0:USTF0",1693862315100,1.05561383,25739.0,25738.0,1.42928836]
["bitfinex-derivatives","BTCF0:USTF0",1693862315294,1.06061383,25739.0,25738.0,1.42928836]
["bitfinex-derivatives","BTCF0:USTF0",1693862316792,0.016,25739.0,25738.0,1.44928836]
["bitfinex-derivatives","BTCF0:USTF0",1693862317590,0.016,25739.0,25738.0,1.81008836]
["bitfinex-derivatives","BTCF0:USTF0",1693862318493,0.3608,25745.0,25738.0,1.81008836]
["bitfinex-derivatives","BTCF0:USTF0",1693862318695,0.3608,25745.0,25744.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1693862318996,0.3608,25745.0,25744.0,1.4240567]
["bitfinex-derivatives","BTCF0:USTF0",1693862319694,0.3728,25745.0,25744.0,1.4240567]
["bitfinex-derivatives","BTCF0:USTF0",1693862320391,0.3638,25745.0,25744.0,1.4240567]
["bitfinex-derivatives","BTCF0:USTF0",1693862320596,0.003,25745.0,25744.0,1.31095993]
["bitfinex-derivatives","BTCF0:USTF0",1693862320789,0.003,25745.0,25744.0,1.2137737]
["bitfinex-derivatives","BTCF0:USTF0",1693862321387,0.11997677,25745.0,25744.0,0.52521377]
["bitfinex-derivatives","BTCF0:USTF0",1693862321592,1.1770988,25745.0,25744.0,0.52521377]
["bitfinex-derivatives","BTCF0:USTF0",1693862321793,1.1540988,25745.0,25744.0,0.53021377]
["bitfinex-derivatives","BTCF0:USTF0",1693862322001,1.1740988,25745.0,25744.0,0.53021377]
["bitfinex-derivatives","BTCF0:USTF0",1693862322193,0.00388,25744.0,25742.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1693862322497,1.09629677,25743.0,25739.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1693862322695,0.3608,25740.0,25739.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1693862322894,0.49389677,25740.0,25739.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1693862323401,0.49389677,25740.0,25738.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1693862323591,0.11309677,25739.0,25738.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1693862325497,0.13509677,25739.0,25738.0,0.6244]
["bitfinex-derivatives","BTCF0:USTF0",1693862325897,0.11309677,25739.0,25738.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1693862326093,0.12609677,25739.0,25738.0,0.6234]
["bitfinex-derivatives","BTCF0:USTF0",1693862326699,0.15109677,25739.0,25738.0,0.6254]
["bitfinex-derivatives","BTCF0:USTF0",1693862327299,0.12609677,25739.0,25738.0,0.6234]
["bitfinex-derivatives","BTCF0:USTF0",1693862327600,0.14409677,25739.0,25738.0,0.6254]
["bitfinex-derivatives","BTCF0:USTF0",1693862327802,0.50489677,25739.0,25738.0,0.6254]
["bitfinex-derivatives","BTCF0:USTF0",1693862328199,0.49589677,25739.0,25738.0,0.6244]
["bitfinex-derivatives","BTCF0:USTF0",1693862328794,0.48689677,25739.0,25738.0,0.6234]
["bitfinex-derivatives","BTCF0:USTF0",1693862329399,0.3738,25739.0,25738.0,0.6234]
["bitfinex-derivatives","BTCF0:USTF0",1693862329798,0.3738,25739.0,25738.0,0.84587491]
["bitfinex-derivatives","BTCF0:USTF0",1693862331200,0.013,25739.0,25738.0,0.84587491]
["bitfinex-derivatives","BTCF0:USTF0",1693862331595,0.013,25739.0,25738.0,1.42790531]
["bitfinex-derivatives","BTCF0:USTF0",1693862333897,0.008,25739.0,25738.0,1.44790531]
["bitfinex-derivatives","BTCF0:USTF0",1693862335397,0.005,25739.0,25738.0,1.46090531]
["bitfinex-derivatives","BTCF0:USTF0",1693862336300,0.001,25739.0,25738.0,1.45990531]
["bitfinex-derivatives","BTCF0:USTF0",1693862337004,0.002,25739.0,25738.0,1.46890531]
["bitfinex-derivatives","BTCF0:USTF0",1693862337301,0.003,25739.0,25738.0,1.48690531]
["bitfinex-derivatives","BTCF0:USTF0",1693862337502,0.003,25739.0,25738.0,1.48990531]
["bitfinex-derivatives","BTCF0:USTF0",1693862337910,0.002,25739.0,25738.0,1.47190531]
["bitfinex-derivatives","BTCF0:USTF0",1693862338100,0.004,25739.0,25738.0,1.47690531]
["bitfinex-derivatives","BTCF0:USTF0",1693862338292,0.004,25739.0,25738.0,1.49690531]
["bitfinex-derivatives","BTCF0:USTF0",1693862339504,0.002,25739.0,25738.0,1.47190531]
["bitfinex-derivatives","BTCF0:USTF0",1693862339702,0.004,25739.0,25738.0,1.49690531]
["bitfinex-derivatives","BTCF0:USTF0",1693862340108,0.002,25739.0,25738.0,1.47190531]
["bitfinex-derivatives","BTCF0:USTF0",1693862340307,0.002,25739.0,25738.0,1.49690531]
["bitfinex-derivatives","BTCF0:USTF0",1693862340308,0.004,25739.0,25738.0,1.49690531]
["bitfinex-derivatives","BTCF0:USTF0",1693862340505,0.002,25739.0,25738.0,1.45190531]
["bitfinex-derivatives","BTCF0:USTF0",1693862340707,0.004,25739.0,25738.0,1.47690531]
["bitfinex-derivatives","BTCF0:USTF0",1693862340901,0.002,25739.0,25738.0,1.47190531]
["bitfinex-derivatives","BTCF0:USTF0",1693862341104,0.004,25739.0,25738.0,1.49690531]
["bitfinex-derivatives","BTCF0:USTF0",1693862342196,0.004,25739.0,25738.0,2.21850531]
["bitfinex-derivatives","BTCF0:USTF0",1693862343009,0.3608,25746.0,25738.0,2.43570531]
["bitfinex-derivatives","BTCF0:USTF0",1693862343209,0.3808,25746.0,25745.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693862343611,1.4453385,25746.0,25745.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693862343812,1.55843527,25746.0,25745.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693862344110,1.55843527,25746.0,25738.0,0.9967]
["bitfinex-derivatives","BTCF0:USTF0",1693862344111,1.98623527,25746.0,25738.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693862344412,0.3608,25739.0,25738.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693862344616,0.49389677,25739.0,25738.0,0.8406]
["bitfinex-derivatives","BTCF0:USTF0",1693862345408,0.49389677,25739.0,25738.0,0.8426]
["bitfinex-derivatives","BTCF0:USTF0",1693862345617,0.49389677,25739.0,25738.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1693862346508,0.50989677,25739.0,25738.0,0.8426]
["bitfinex-derivatives","BTCF0:USTF0",1693862346910,0.53089677,25739.0,25738.0,0.8426]
["bitfinex-derivatives","BTCF0:USTF0",1693862347213,0.53089677,25739.0,25738.0,0.8406]
["bitfinex-derivatives","BTCF0:USTF0",1693862347214,0.50989677,25739.0,25738.0,0.8406]
["bitfinex-derivatives","BTCF0:USTF0",1693862347409,0.52189677,25739.0,25738.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1693862347808,0.50989677,25739.0,25738.0,0.8406]
["bitfinex-derivatives","BTCF0:USTF0",1693862348007,0.52189677,25739.0,25738.0,0.6241]
["bitfinex-derivatives","BTCF0:USTF0",1693862349006,0.4088,25739.0,25738.0,0.6241]
["bitfinex-derivatives","BTCF0:USTF0",1693862349216,0.4088,25739.0,25738.0,1.42781335]
["bitfinex-derivatives","BTCF0:USTF0",1693862349217,1.10636462,25739.0,25738.0,1.42781335]
["bitfinex-derivatives","BTCF0:USTF0",1693862349515,1.09036462,25739.0,25738.0,1.42681335]
["bitfinex-derivatives","BTCF0:USTF0",1693862349711,0.039,25739.0,25738.0,1.42781335]
["bitfinex-derivatives","BTCF0:USTF0",1693862349915,0.03,25739.0,25738.0,1.42681335]
["bitfinex-derivatives","BTCF0:USTF0",1693862350309,0.01,25739.0,25738.0,1.42681335]
["bitfinex-derivatives","BTCF0:USTF0",1693862350509,1.05021996,25739.0,25738.0,1.42681335]
["bitfinex-derivatives","BTCF0:USTF0",1693862350709,1.05021996,25739.0,25738.0,1.32961729]
["bitfinex-derivatives","BTCF0:USTF0",1693862350913,1.04721996,25739.0,25738.0,1.33461729]
["bitfinex-derivatives","BTCF0:USTF0",1693862351114,0.007,25739.0,25738.0,1.71541729]
["bitfinex-derivatives","BTCF0:USTF0",1693862351511,0.007,25739.0,25738.0,1.71441729]
["bitfinex-derivatives","BTCF0:USTF0",1693862351711,0.36469,25744.0,25741.0,0.6221]
["bitfinex-derivatives","BTCF0:USTF0",1693862351912,0.36469,25744.0,25743.0,0.6221]
["bitfinex-derivatives","BTCF0:USTF0",1693862352118,1.31025643,25744.0,25743.0,0.6221]
["bitfinex-derivatives","BTCF0:USTF0",1693862352310,1.31025643,25744.0,25743.0,1.20204392]
["bitfinex-derivatives","BTCF0:USTF0",1693862352521,0.36469,25744.0,25743.0,1.42451883]
["bitfinex-derivatives","BTCF0:USTF0",1693862352712,0.00389,25744.0,25743.0,1.42451883]
["bitfinex-derivatives","BTCF0:USTF0",1693862353113,0.94945643,25744.0,25743.0,1.42451883]
["bitfinex-derivatives","BTCF0:USTF0",1693862353317,0.02889,25744.0,25743.0,1.42651883]
["bitfinex-derivatives","BTCF0:USTF0",1693862353618,0.99156643,25744.0,25743.0,1.42851883]
["bitfinex-derivatives","BTCF0:USTF0",1693862354320,0.99156643,25744.0,25743.0,1.31914069]
["bitfinex-derivatives","BTCF0:USTF0",1693862354819,0.95756643,25744.0,25743.0,1.31614069]
["bitfinex-derivatives","BTCF0:USTF0",1693862355020,0.98256643,25744.0,25743.0,1.31814069]
["bitfinex-derivatives","BTCF0:USTF0",1693862355517,0.98645643,25744.0,25743.0,1.31814069]
["bitfinex-derivatives","BTCF0:USTF0",1693862355716,1.0905532,25744.0,25743.0,1.20404392]
["bitfinex-derivatives","BTCF0:USTF0",1693862356216,1.31884233,25744.0,25743.0,1.20404392]
["bitfinex-derivatives","BTCF0:USTF0",1693862356811,1.31884233,25744.0,25743.0,0.6241]
["bitfinex-derivatives","BTCF0:USTF0",1693862358923,1.31884233,25744.0,25743.0,1.43054704]
["bitfinex-derivatives","BTCF0:USTF0",1693862358924,1.20574556,25744.0,25743.0,1.43054704]
["bitfinex-derivatives","BTCF0:USTF0",1693862359308,0.97745643,25744.0,25743.0,1.43054704]
["bitfinex-derivatives","BTCF0:USTF0",1693862359708,0.97745643,25744.0,25743.0,1.3211689]
["bitfinex-derivatives","BTCF0:USTF0",1693862359909,0.97745643,25744.0,25743.0,0.73719677]
["bitfinex-derivatives","BTCF0:USTF0",1693862360321,1.22574556,25744.0,25738.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1693862360524,0.3608,25741.0,25738.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1693862360712,1.0586632,25740.0,25739.0,0.57918681]
["bitfinex-derivatives","BTCF0:USTF0",1693862360916,1.0786632,25740.0,25739.0,1.20128681]
["bitfinex-derivatives","BTCF0:USTF0",1693862362129,1.0806632,25740.0,25739.0,1.22028681]
["bitfinex-derivatives","BTCF0:USTF0",1693862362323,1.0806632,25740.0,25739.0,0.6411]
["bitfinex-derivatives","BTCF0:USTF0",1693862362717,1.0826632,25740.0,25739.0,0.6641]
["bitfinex-derivatives","BTCF0:USTF0",1693862363321,1.0836632,25740.0,25739.0,0.6411]
["bitfinex-derivatives","BTCF0:USTF0",1693862364025,1.1066632,25740.0,25739.0,0.6241]
["bitfinex-derivatives","BTCF0:USTF0",1693862364622,1.0976632,25740.0,25739.0,0.6241]
["bitfinex-derivatives","BTCF0:USTF0",1693862364820,0.98456643,25740.0,25739.0,0.6241]
["bitfinex-derivatives","BTCF0:USTF0",1693862365027,0.98456643,25740.0,25739.0,1.20342723]
["bitfinex-derivatives","BTCF0:USTF0",1693862365317,0.95756643,25740.0,25739.0,1.20242723]
["bitfinex-derivatives","BTCF0:USTF0",1693862365524,0.99356643,25740.0,25739.0,1.42590214]
["bitfinex-derivatives","BTCF0:USTF0",1693862366519,0.98156643,25740.0,25739.0,1.42490214]
["bitfinex-derivatives","BTCF0:USTF0",1693862366720,0.98456643,25740.0,25739.0,1.42490214]
["bitfinex-derivatives","BTCF0:USTF0",1693862367231,0.97556643,25740.0,25739.0,1.42490214]
["bitfinex-derivatives","BTCF0:USTF0",1693862367424,0.95556643,25740.0,25739.0,1.42490214]
["bitfinex-derivatives","BTCF0:USTF0",1693862367828,0.94856643,25740.0,25739.0,1.42390214]
["bitfinex-derivatives","BTCF0:USTF0",1693862368028,0.95556643,25740.0,25739.0,1.42490214]
["bitfinex-derivatives","BTCF0:USTF0",1693862368631,0.94856643,25740.0,25739.0,1.42390214]
["bitfinex-derivatives","BTCF0:USTF0",1693862368832,0.94856643,25740.0,25739.0,1.42490214]
["bitfinex-derivatives","BTCF0:USTF0",1693862369631,0.94556643,25740.0,25739.0,1.42990214]
["bitfinex-derivatives","BTCF0:USTF0",1693862370131,0.94656643,25740.0,25739.0,1.43890214]
["bitfinex-derivatives","BTCF0:USTF0",1693862370331,0.94756643,25740.0,25739.0,1.44790214]
["bitfinex-derivatives","BTCF0:USTF0",1693862371128,0.94756643,25740.0,25739.0,1.46790214]
["bitfinex-derivatives","BTCF0:USTF0",1693862372928,0.94756643,25740.0,25739.0,1.26560214]
["bitfinex-derivatives","BTCF0:USTF0",1693862375929,0.94756643,25740.0,25739.0,1.24560214]
["bitfinex-derivatives","BTCF0:USTF0",1693862376131,0.94656643,25740.0,25739.0,1.23160214]
["bitfinex-derivatives","BTCF0:USTF0",1693862376525,0.94856643,25740.0,25739.0,1.25460214]
["bitfinex-derivatives","BTCF0:USTF0",1693862376736,0.94756643,25740.0,25739.0,1.24460214]
["bitfinex-derivatives","BTCF0:USTF0",1693862376935,0.94956643,25740.0,25739.0,1.62440214]
["bitfinex-derivatives","BTCF0:USTF0",1693862382040,0.94956643,25740.0,25739.0,1.7017115]
["bitfinex-derivatives","BTCF0:USTF0",1693862382238,0.004,25740.0,25739.0,1.7017115]
["bitfinex-derivatives","BTCF0:USTF0",1693862383329,0.22828913,25750.0,25743.0,0.4663]
["bitfinex-derivatives","BTCF0:USTF0",1693862383530,0.94866575,25749.0,25747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693862383834,0.0777,25756.0,25750.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693862384140,0.0977,25756.0,25755.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693862384328,0.3660823,25756.0,25755.0,0.37782001]
["bitfinex-derivatives","BTCF0:USTF0",1693862384945,0.17528553,25756.0,25755.0,0.37782001]
["bitfinex-derivatives","BTCF0:USTF0",1693862385240,0.2883823,25756.0,25755.0,0.37782001]
["bitfinex-derivatives","BTCF0:USTF0",1693862385441,0.17528553,25756.0,25755.0,0.48719815]
["bitfinex-derivatives","BTCF0:USTF0",1693862385641,0.02,25756.0,25755.0,0.37782001]
["bitfinex-derivatives","BTCF0:USTF0",1693862385830,0.025,25756.0,25755.0,0.48919815]
["bitfinex-derivatives","BTCF0:USTF0",1693862386036,0.025,25756.0,25755.0,0.37982001]
["bitfinex-derivatives","BTCF0:USTF0",1693862386731,0.037,25756.0,25755.0,0.38182001]
["bitfinex-derivatives","BTCF0:USTF0",1693862387041,0.037,25756.0,25755.0,0.49491678]
["bitfinex-derivatives","BTCF0:USTF0",1693862387538,0.037,25756.0,25755.0,0.60429492]
["bitfinex-derivatives","BTCF0:USTF0",1693862391048,0.037,25756.0,25755.0,0.70429478]
["bitfinex-derivatives","BTCF0:USTF0",1693862391640,0.15009677,25756.0,25755.0,0.70429478]
["bitfinex-derivatives","BTCF0:USTF0",1693862392235,0.037,25756.0,25755.0,0.70429478]
["bitfinex-derivatives","BTCF0:USTF0",1693862393140,0.017,25756.0,25755.0,0.70429478]
["bitfinex-derivatives","BTCF0:USTF0",1693862394342,0.8176,25756.0,25755.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693862394848,0.93069677,25756.0,25755.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693862400550,0.93069677,25756.0,25755.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1693862403153,0.93069677,25756.0,25752.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693862403339,0.78448,25753.0,25752.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693862403545,0.91757677,25753.0,25752.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693862404454,0.92457677,25753.0,25752.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693862404850,0.37168,25753.0,25752.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693862405151,0.49477677,25753.0,25752.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693862405543,0.49477677,25753.0,25752.0,0.53017814]
["bitfinex-derivatives","BTCF0:USTF0",1693862405856,0.38168,25753.0,25752.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693862406757,0.38168,25753.0,25752.0,0.52079986]
["bitfinex-derivatives","BTCF0:USTF0",1693862407347,0.38168,25753.0,25752.0,0.63389663]
["bitfinex-derivatives","BTCF0:USTF0",1693862408147,0.3778,25753.0,25752.0,0.63389663]
["bitfinex-derivatives","BTCF0:USTF0",1693862408749,0.3778,25753.0,25752.0,0.52079986]
["bitfinex-derivatives","BTCF0:USTF0",1693862409858,0.49089677,25753.0,25752.0,0.52079986]
["bitfinex-derivatives","BTCF0:USTF0",1693862410749,0.13009677,25753.0,25752.0,0.52079986]
["bitfinex-derivatives","BTCF0:USTF0",1693862410951,0.49089677,25753.0,25752.0,0.52079986]
["bitfinex-derivatives","BTCF0:USTF0",1693862411153,0.49089677,25753.0,25748.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1693862411154,0.00388,25752.0,25748.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1693862411459,0.3608,25749.0,25748.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1693862411658,0.3608,25749.0,25748.0,0.5773]
["bitfinex-derivatives","BTCF0:USTF0",1693862411952,0.47389677,25749.0,25748.0,0.5773]
["bitfinex-derivatives","BTCF0:USTF0",1693862412660,0.3608,25749.0,25748.0,0.5773]
["bitfinex-derivatives","BTCF0:USTF0",1693862413463,0.3618,25749.0,25748.0,0.6223]
["bitfinex-derivatives","BTCF0:USTF0",1693862413760,0.3618,25749.0,25748.0,0.84477491]
["bitfinex-derivatives","BTCF0:USTF0",1693862414054,0.3628,25749.0,25748.0,0.86977491]
["bitfinex-derivatives","BTCF0:USTF0",1693862414461,0.002,25749.0,25748.0,0.86977491]
["bitfinex-derivatives","BTCF0:USTF0",1693862414862,0.002,25749.0,25748.0,1.45071073]
["bitfinex-derivatives","BTCF0:USTF0",1693862415461,0.002,25749.0,25748.0,1.43071073]
["bitfinex-derivatives","BTCF0:USTF0",1693862415656,0.002,25749.0,25748.0,1.45071073]
["bitfinex-derivatives","BTCF0:USTF0",1693862421661,0.002,25749.0,25748.0,1.43071073]
["bitfinex-derivatives","BTCF0:USTF0",1693862421862,0.002,25749.0,25748.0,1.45071073]
["bitfinex-derivatives","BTCF0:USTF0",1693862428664,0.002,25749.0,25748.0,2.56987908]
["bitfinex-derivatives","BTCF0:USTF0",1693862436059,0.002,25749.0,25748.0,2.64752231]
["bitfinex-derivatives","BTCF0:USTF0",1693862436662,0.002,25749.0,25748.0,2.62752231]
["bitfinex-derivatives","BTCF0:USTF0",1693862439479,0.002,25749.0,25748.0,2.54987908]
["bitfinex-derivatives","BTCF0:USTF0",1693862441479,0.002,25749.0,25748.0,1.43071073]
["bitfinex-derivatives","BTCF0:USTF0",1693862442075,0.11509677,25749.0,25748.0,1.20823582]
["bitfinex-derivatives","BTCF0:USTF0",1693862442280,0.13509677,25749.0,25748.0,0.70500268]
["bitfinex-derivatives","BTCF0:USTF0",1693862442579,0.13509677,25749.0,25748.0,0.12770268]
["bitfinex-derivatives","BTCF0:USTF0",1693862442780,0.66613054,25749.0,25748.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693862443079,0.55489677,25749.0,25748.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693862443282,0.66612226,25749.0,25744.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693862443580,0.78448,25745.0,25744.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693862443778,0.89757677,25745.0,25744.0,0.49750268]
["bitfinex-derivatives","BTCF0:USTF0",1693862443978,0.91757677,25745.0,25744.0,0.49750268]
["bitfinex-derivatives","BTCF0:USTF0",1693862444179,0.91757677,25745.0,25744.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693862444775,0.91957677,25745.0,25744.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1693862445080,0.91957677,25745.0,25744.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1693862445881,0.93357677,25745.0,25744.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1693862446473,0.91957677,25745.0,25744.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1693862446768,0.94257677,25745.0,25744.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1693862447176,0.94157677,25745.0,25744.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693862447373,0.96557677,25745.0,25744.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1693862449178,0.94157677,25745.0,25744.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693862449377,0.96557677,25745.0,25744.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1693862453388,0.96557677,25745.0,25744.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693862455888,0.00388,25744.0,25739.0,0.49750268]
["bitfinex-derivatives","BTCF0:USTF0",1693862456095,0.7806,25740.0,25739.0,0.49750268]
["bitfinex-derivatives","BTCF0:USTF0",1693862456293,0.91369677,25740.0,25739.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693862458293,0.91369677,25740.0,25739.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693862458494,0.91469677,25740.0,25739.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1693862458999,0.7826,25740.0,25739.0,0.67027491]
["bitfinex-derivatives","BTCF0:USTF0",1693862459200,0.3628,25740.0,25739.0,0.67027491]
["bitfinex-derivatives","BTCF0:USTF0",1693862459398,0.3618,25740.0,25739.0,0.65427491]
["bitfinex-derivatives","BTCF0:USTF0",1693862459702,0.3858,25740.0,25739.0,0.65627491]
["bitfinex-derivatives","BTCF0:USTF0",1693862459899,0.025,25740.0,25739.0,0.65627491]
["bitfinex-derivatives","BTCF0:USTF0",1693862460102,0.02,25740.0,25739.0,0.65627491]
["bitfinex-derivatives","BTCF0:USTF0",1693862460701,0.02,25740.0,25739.0,1.26172792]
["bitfinex-derivatives","BTCF0:USTF0",1693862461592,0.019,25740.0,25739.0,1.24972792]
["bitfinex-derivatives","BTCF0:USTF0",1693862461796,0.043,25740.0,25739.0,1.25172792]
["bitfinex-derivatives","BTCF0:USTF0",1693862462501,0.001,25740.0,25739.0,1.25972792]
["bitfinex-derivatives","BTCF0:USTF0",1693862462695,0.002,25740.0,25739.0,1.27572792]
["bitfinex-derivatives","BTCF0:USTF0",1693862463305,0.001,25740.0,25739.0,1.25872792]
["bitfinex-derivatives","BTCF0:USTF0",1693862464895,0.001,25740.0,25739.0,1.26772792]
["bitfinex-derivatives","BTCF0:USTF0",1693862465291,0.3608,25742.0,25739.0,1.25172792]
["bitfinex-derivatives","BTCF0:USTF0",1693862465495,0.001,25740.0,25739.0,0.62545301]
["bitfinex-derivatives","BTCF0:USTF0",1693862465697,0.001,25740.0,25739.0,1.15834978]
["bitfinex-derivatives","BTCF0:USTF0",1693862466102,0.001,25740.0,25739.0,1.26772792]
["bitfinex-derivatives","BTCF0:USTF0",1693862466303,0.002,25740.0,25739.0,1.27572792]
["bitfinex-derivatives","BTCF0:USTF0",1693862466503,0.001,25740.0,25739.0,1.25972792]
["bitfinex-derivatives","BTCF0:USTF0",1693862467199,0.001,25740.0,25739.0,0.67427491]
["bitfinex-derivatives","BTCF0:USTF0",1693862467391,0.001,25740.0,25739.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1693862467605,0.001,25740.0,25739.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693862467606,0.55389677,25740.0,25739.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693862467995,0.55489677,25740.0,25739.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693862470597,0.53489677,25740.0,25739.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693862471701,0.53489677,25740.0,25739.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1693862473402,0.53489677,25740.0,25739.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693862475997,0.53389677,25740.0,25739.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693862476198,0.54389677,25740.0,25739.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693862477509,0.54289677,25740.0,25739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693862477709,0.55689677,25740.0,25739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693862478011,0.57089677,25740.0,25739.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693862478302,0.55689677,25740.0,25739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693862478507,0.58089677,25740.0,25739.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693862478901,0.58089677,25740.0,25739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693862479106,0.58089677,25740.0,25739.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693862483813,0.57589677,25740.0,25739.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693862484004,0.57489677,25740.0,25739.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693862485399,0.59489677,25740.0,25739.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693862486405,0.67269677,25740.0,25736.0,0.07770268]
["bitfinex-derivatives","BTCF0:USTF0",1693862486605,0.7806,25737.0,25734.0,0.07770268]
["bitfinex-derivatives","BTCF0:USTF0",1693862486811,0.4198,25735.0,25734.0,0.07770268]
["bitfinex-derivatives","BTCF0:USTF0",1693862487009,0.53289677,25735.0,25733.0,0.23260268]
["bitfinex-derivatives","BTCF0:USTF0",1693862487203,0.4198,25734.0,25733.0,0.23260268]
["bitfinex-derivatives","BTCF0:USTF0",1693862487710,0.53289677,25734.0,25733.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1693862488103,0.89369677,25734.0,25733.0,0.23450026]
["bitfinex-derivatives","BTCF0:USTF0",1693862488505,0.89569677,25734.0,25733.0,0.23250026]
["bitfinex-derivatives","BTCF0:USTF0",1693862488707,0.90069677,25734.0,25733.0,0.23350026]
["bitfinex-derivatives","BTCF0:USTF0",1693862490809,0.90069677,25734.0,25733.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1693862491505,0.90069677,25734.0,25733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693862497119,0.92069677,25734.0,25733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693862498120,0.92069677,25734.0,25730.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1693862498121,0.11309677,25733.0,25730.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1693862498318,0.7806,25731.0,25730.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1693862498517,0.8006,25731.0,25730.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1693862498822,0.91369677,25731.0,25730.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1693862499414,0.91569677,25731.0,25730.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1693862500329,0.91569677,25731.0,25730.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1693862500623,0.91769677,25731.0,25730.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1693862500824,0.91769677,25731.0,25730.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1693862504819,0.89769677,25731.0,25730.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1693862505033,0.91769677,25731.0,25730.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1693862505826,0.91769677,25731.0,25727.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1693862506027,0.7806,25728.0,25724.0,0.23380026]
["bitfinex-derivatives","BTCF0:USTF0",1693862506332,0.4198,25725.0,25724.0,0.23380026]
["bitfinex-derivatives","BTCF0:USTF0",1693862506540,0.53289677,25725.0,25724.0,0.07760026]
["bitfinex-derivatives","BTCF0:USTF0",1693862506832,0.53289677,25725.0,25723.0,0.65570026]
["bitfinex-derivatives","BTCF0:USTF0",1693862507134,0.53289677,25724.0,25723.0,0.5781]
["bitfinex-derivatives","BTCF0:USTF0",1693862507325,0.4198,25724.0,25723.0,0.65555112]
["bitfinex-derivatives","BTCF0:USTF0",1693862507823,0.53289677,25724.0,25723.0,0.65555112]
["bitfinex-derivatives","BTCF0:USTF0",1693862508529,0.53289677,25724.0,25723.0,0.5781]
["bitfinex-derivatives","BTCF0:USTF0",1693862509427,0.53489677,25724.0,25723.0,0.5881]
["bitfinex-derivatives","BTCF0:USTF0",1693862509623,0.53489677,25724.0,25723.0,0.6031]
["bitfinex-derivatives","BTCF0:USTF0",1693862509830,0.53689677,25724.0,25723.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1693862510034,0.91569677,25724.0,25723.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1693862510332,0.96069677,25724.0,25723.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1693862510733,0.94158677,25724.0,25723.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1693862511034,0.96458677,25724.0,25723.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1693862512230,0.8276,25724.0,25723.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1693862513427,0.8276,25724.0,25723.0,0.27439677]
["bitfinex-derivatives","BTCF0:USTF0",1693862514428,0.8276,25724.0,25723.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1693862514627,0.94069677,25724.0,25723.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1693862517840,0.8276,25724.0,25723.0,0.38377491]
["bitfinex-derivatives","BTCF0:USTF0",1693862519037,0.8276,25724.0,25723.0,0.27439677]
["bitfinex-derivatives","BTCF0:USTF0",1693862519535,0.4668,25724.0,25723.0,0.87582661]
["bitfinex-derivatives","BTCF0:USTF0",1693862519940,0.047,25724.0,25723.0,1.40500475]
["bitfinex-derivatives","BTCF0:USTF0",1693862521230,0.048,25724.0,25723.0,1.40500475]
["bitfinex-derivatives","BTCF0:USTF0",1693862521627,0.024,25724.0,25723.0,1.40400475]
["bitfinex-derivatives","BTCF0:USTF0",1693862521834,0.025,25724.0,25723.0,1.40400475]
["bitfinex-derivatives","BTCF0:USTF0",1693862522036,0.025,25724.0,25723.0,1.76480475]
["bitfinex-derivatives","BTCF0:USTF0",1693862523135,0.3608,25728.0,25723.0,1.54232984]
["bitfinex-derivatives","BTCF0:USTF0",1693862523330,0.3608,25728.0,25727.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693862523331,0.4198,25728.0,25727.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693862523837,0.4198,25728.0,25727.0,0.64227491]
["bitfinex-derivatives","BTCF0:USTF0",1693862524234,0.4438,25728.0,25727.0,1.22705025]
["bitfinex-derivatives","BTCF0:USTF0",1693862524432,0.4438,25728.0,25727.0,1.24705025]
["bitfinex-derivatives","BTCF0:USTF0",1693862524742,0.044,25728.0,25727.0,1.24905025]
["bitfinex-derivatives","BTCF0:USTF0",1693862524933,0.044,25728.0,25727.0,1.25005025]
["bitfinex-derivatives","BTCF0:USTF0",1693862525139,0.024,25728.0,25727.0,1.24805025]
["bitfinex-derivatives","BTCF0:USTF0",1693862525442,0.035,25728.0,25727.0,1.24905025]
["bitfinex-derivatives","BTCF0:USTF0",1693862526641,0.011,25728.0,25727.0,1.24805025]
["bitfinex-derivatives","BTCF0:USTF0",1693862526843,0.029,25728.0,25727.0,1.24905025]
["bitfinex-derivatives","BTCF0:USTF0",1693862527042,0.021,25728.0,25727.0,1.24805025]
["bitfinex-derivatives","BTCF0:USTF0",1693862527442,0.003,25728.0,25727.0,1.24705025]
["bitfinex-derivatives","BTCF0:USTF0",1693862527638,0.009,25728.0,25727.0,1.24805025]
["bitfinex-derivatives","BTCF0:USTF0",1693862527844,0.01,25728.0,25727.0,1.25405025]
["bitfinex-derivatives","BTCF0:USTF0",1693862528236,0.001,25728.0,25727.0,1.25305025]
["bitfinex-derivatives","BTCF0:USTF0",1693862528436,0.002,25728.0,25727.0,1.26205025]
["bitfinex-derivatives","BTCF0:USTF0",1693862528638,0.001,25728.0,25727.0,1.25605025]
["bitfinex-derivatives","BTCF0:USTF0",1693862528833,0.002,25728.0,25727.0,1.27105025]
["bitfinex-derivatives","BTCF0:USTF0",1693862529038,0.1,25730.0,25727.0,1.63185025]
["bitfinex-derivatives","BTCF0:USTF0",1693862529244,0.1,25730.0,25729.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693862529648,0.1,25730.0,25729.0,1.2244258]
["bitfinex-derivatives","BTCF0:USTF0",1693862530748,0.101,25730.0,25729.0,1.2304258]
["bitfinex-derivatives","BTCF0:USTF0",1693862532852,0.102,25730.0,25729.0,1.2394258]
["bitfinex-derivatives","BTCF0:USTF0",1693862533249,0.102,25730.0,25729.0,1.2484258]
["bitfinex-derivatives","BTCF0:USTF0",1693862534361,0.002,25730.0,25729.0,1.2484258]
["bitfinex-derivatives","BTCF0:USTF0",1693862535152,0.002,25730.0,25729.0,1.2684258]
["bitfinex-derivatives","BTCF0:USTF0",1693862535855,0.001,25730.0,25729.0,1.2594258]
["bitfinex-derivatives","BTCF0:USTF0",1693862536055,0.003,25730.0,25729.0,1.2734258]
["bitfinex-derivatives","BTCF0:USTF0",1693862536255,0.004,25730.0,25729.0,1.2824258]
["bitfinex-derivatives","BTCF0:USTF0",1693862537347,0.7806,25734.0,25729.0,1.3602258]
["bitfinex-derivatives","BTCF0:USTF0",1693862537548,0.4198,25734.0,25733.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693862537748,0.4198,25734.0,25733.0,0.64227491]
["bitfinex-derivatives","BTCF0:USTF0",1693862537953,0.4198,25734.0,25733.0,1.22463432]
["bitfinex-derivatives","BTCF0:USTF0",1693862538249,0.4198,25734.0,25733.0,1.24463432]
["bitfinex-derivatives","BTCF0:USTF0",1693862538455,0.4198,25734.0,25733.0,1.22463432]
["bitfinex-derivatives","BTCF0:USTF0",1693862539057,0.4378,25734.0,25733.0,1.22463432]
["bitfinex-derivatives","BTCF0:USTF0",1693862539453,0.4488,25734.0,25733.0,1.22463432]
["bitfinex-derivatives","BTCF0:USTF0",1693862539763,0.4488,25734.0,25733.0,1.22563432]
["bitfinex-derivatives","BTCF0:USTF0",1693862540055,0.4488,25734.0,25733.0,1.22763432]
["bitfinex-derivatives","BTCF0:USTF0",1693862542156,0.029,25734.0,25733.0,1.22763432]
["bitfinex-derivatives","BTCF0:USTF0",1693862542351,0.01,25734.0,25733.0,1.23263432]
["bitfinex-derivatives","BTCF0:USTF0",1693862543051,0.001,25734.0,25733.0,1.23263432]
["bitfinex-derivatives","BTCF0:USTF0",1693862543559,0.001,25734.0,25733.0,1.24063432]
["bitfinex-derivatives","BTCF0:USTF0",1693862543957,0.8026,25734.0,25733.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693862544662,0.91569677,25734.0,25733.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693862545961,0.91569677,25734.0,25728.0,0.24175112]
["bitfinex-derivatives","BTCF0:USTF0",1693862546260,0.78449,25729.0,25728.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1693862546459,0.91758677,25729.0,25728.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1693862546656,0.00389,25728.0,25725.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693862546858,0.4198,25727.0,25725.0,0.5723]
["bitfinex-derivatives","BTCF0:USTF0",1693862547270,0.4398,25727.0,25726.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693862547959,0.4398,25727.0,25725.0,0.5723]
["bitfinex-derivatives","BTCF0:USTF0",1693862548567,0.4398,25727.0,25725.0,0.68167814]
["bitfinex-derivatives","BTCF0:USTF0",1693862548867,0.55289677,25727.0,25725.0,0.68167814]
["bitfinex-derivatives","BTCF0:USTF0",1693862549066,0.4438,25727.0,25725.0,0.68167814]
["bitfinex-derivatives","BTCF0:USTF0",1693862549267,0.55689677,25727.0,25725.0,0.5723]
["bitfinex-derivatives","BTCF0:USTF0",1693862549461,0.58089677,25727.0,25725.0,0.5733]
["bitfinex-derivatives","BTCF0:USTF0",1693862549658,0.57689677,25727.0,25725.0,0.5733]
["bitfinex-derivatives","BTCF0:USTF0",1693862549859,0.4858,25727.0,25725.0,0.5753]
["bitfinex-derivatives","BTCF0:USTF0",1693862550264,0.4618,25727.0,25725.0,0.5743]
["bitfinex-derivatives","BTCF0:USTF0",1693862550465,0.56689677,25727.0,25725.0,0.79577491]
["bitfinex-derivatives","BTCF0:USTF0",1693862551268,0.034,25727.0,25726.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693862551469,0.034,25727.0,25726.0,0.53289677]
["bitfinex-derivatives","BTCF0:USTF0",1693862552477,0.034,25727.0,25726.0,0.64227491]
["bitfinex-derivatives","BTCF0:USTF0",1693862552769,0.034,25727.0,25726.0,0.53389677]
["bitfinex-derivatives","BTCF0:USTF0",1693862553168,0.034,25727.0,25726.0,0.64327491]
["bitfinex-derivatives","BTCF0:USTF0",1693862553361,0.4338,25727.0,25726.0,0.64327491]
["bitfinex-derivatives","BTCF0:USTF0",1693862553561,0.4538,25727.0,25726.0,0.53389677]
["bitfinex-derivatives","BTCF0:USTF0",1693862554161,0.014,25727.0,25726.0,1.11607643]
["bitfinex-derivatives","BTCF0:USTF0",1693862554462,0.014,25727.0,25726.0,1.58625457]
["bitfinex-derivatives","BTCF0:USTF0",1693862555561,0.1,25730.0,25726.0,1.66405457]
["bitfinex-derivatives","BTCF0:USTF0",1693862555758,0.78449,25735.0,25729.0,0.7806]
["bitfinex-derivatives","BTCF0:USTF0",1693862555963,0.8806,25735.0,25734.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693862556162,0.7806,25735.0,25734.0,0.64227491]
["bitfinex-derivatives","BTCF0:USTF0",1693862556566,0.4198,25735.0,25734.0,0.53289677]
["bitfinex-derivatives","BTCF0:USTF0",1693862556766,0.4198,25735.0,25734.0,0.64227491]
["bitfinex-derivatives","BTCF0:USTF0",1693862557371,0.3608,25737.0,25734.0,1.22388735]
["bitfinex-derivatives","BTCF0:USTF0",1693862557674,0.425,25740.0,25736.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693862557971,0.4198,25738.0,25737.0,0.64227491]
["bitfinex-derivatives","BTCF0:USTF0",1693862558271,0.4198,25738.0,25737.0,0.99941779]
["bitfinex-derivatives","BTCF0:USTF0",1693862558475,0.4198,25738.0,25737.0,1.2218927]
["bitfinex-derivatives","BTCF0:USTF0",1693862559364,0.4438,25738.0,25737.0,1.2238927]
["bitfinex-derivatives","BTCF0:USTF0",1693862559566,0.4568,25738.0,25737.0,1.2248927]
["bitfinex-derivatives","BTCF0:USTF0",1693862560974,0.4508,25738.0,25737.0,1.2248927]
["bitfinex-derivatives","BTCF0:USTF0",1693862561474,0.4378,25738.0,25737.0,1.2238927]
["bitfinex-derivatives","BTCF0:USTF0",1693862561677,0.4328,25738.0,25737.0,1.2228927]
["bitfinex-derivatives","BTCF0:USTF0",1693862561877,0.4418,25738.0,25737.0,1.2238927]
["bitfinex-derivatives","BTCF0:USTF0",1693862562175,0.4328,25738.0,25737.0,1.2228927]
["bitfinex-derivatives","BTCF0:USTF0",1693862562666,0.4288,25738.0,25737.0,1.2228927]
["bitfinex-derivatives","BTCF0:USTF0",1693862562867,0.4328,25738.0,25737.0,1.2228927]
["bitfinex-derivatives","BTCF0:USTF0",1693862563268,0.013,25738.0,25737.0,1.2228927]
["bitfinex-derivatives","BTCF0:USTF0",1693862563670,0.013,25738.0,25737.0,1.2218927]
["bitfinex-derivatives","BTCF0:USTF0",1693862563973,0.013,25738.0,25737.0,1.2228927]
["bitfinex-derivatives","BTCF0:USTF0",1693862564573,0.004,25738.0,25737.0,1.2228927]
["bitfinex-derivatives","BTCF0:USTF0",1693862565271,0.001,25738.0,25737.0,1.2278927]
["bitfinex-derivatives","BTCF0:USTF0",1693862568785,0.3608,25740.0,25737.0,1.2228927]
["bitfinex-derivatives","BTCF0:USTF0",1693862569078,0.4198,25744.0,25739.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693862569280,0.4198,25744.0,25743.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693862569481,0.4198,25744.0,25743.0,0.60029492]
["bitfinex-derivatives","BTCF0:USTF0",1693862570179,0.4198,25744.0,25743.0,1.18302037]
["bitfinex-derivatives","BTCF0:USTF0",1693862570981,0.4438,25744.0,25743.0,1.18502037]
["bitfinex-derivatives","BTCF0:USTF0",1693862571578,0.4678,25744.0,25743.0,1.18702037]
["bitfinex-derivatives","BTCF0:USTF0",1693862571784,0.4618,25744.0,25743.0,1.18702037]
["bitfinex-derivatives","BTCF0:USTF0",1693862571982,0.4618,25744.0,25743.0,1.18502037]
["bitfinex-derivatives","BTCF0:USTF0",1693862572286,0.4508,25744.0,25743.0,1.18602037]
["bitfinex-derivatives","BTCF0:USTF0",1693862573278,0.031,25744.0,25743.0,1.18602037]
["bitfinex-derivatives","BTCF0:USTF0",1693862573984,0.022,25744.0,25743.0,1.18502037]
["bitfinex-derivatives","BTCF0:USTF0",1693862574777,0.009,25744.0,25743.0,1.18402037]
["bitfinex-derivatives","BTCF0:USTF0",1693862574976,0.004,25744.0,25743.0,1.18302037]
["bitfinex-derivatives","BTCF0:USTF0",1693862575383,0.3608,25747.0,25743.0,1.18302037]
["bitfinex-derivatives","BTCF0:USTF0",1693862575574,0.3608,25747.0,25746.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693862575975,0.3608,25747.0,25746.0,0.64227491]
["bitfinex-derivatives","BTCF0:USTF0",1693862576181,0.3808,25747.0,25746.0,0.64227491]
["bitfinex-derivatives","BTCF0:USTF0",1693862576685,0.4268,25747.0,25746.0,0.64227491]
["bitfinex-derivatives","BTCF0:USTF0",1693862576887,0.4068,25747.0,25746.0,0.64227491]
["bitfinex-derivatives","BTCF0:USTF0",1693862577379,0.4068,25747.0,25746.0,0.64427491]
["bitfinex-derivatives","BTCF0:USTF0",1693862577888,0.3848,25747.0,25746.0,0.64427491]
["bitfinex-derivatives","BTCF0:USTF0",1693862578082,0.4068,25747.0,25746.0,0.64627491]
["bitfinex-derivatives","BTCF0:USTF0",1693862578591,0.046,25747.0,25746.0,1.22880122]
["bitfinex-derivatives","BTCF0:USTF0",1693862587799,0.046,25747.0,25746.0,1.24880122]
["bitfinex-derivatives","BTCF0:USTF0",1693862587998,0.4608,25752.0,25746.0,1.24880122]
["bitfinex-derivatives","BTCF0:USTF0",1693862588291,0.4608,25752.0,25751.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693862588497,0.4608,25752.0,25751.0,0.64227491]
["bitfinex-derivatives","BTCF0:USTF0",1693862588694,0.4608,25752.0,25751.0,1.22111008]
["bitfinex-derivatives","BTCF0:USTF0",1693862589099,0.4978,25752.0,25751.0,1.22111008]
["bitfinex-derivatives","BTCF0:USTF0",1693862589902,0.50268,25752.0,25751.0,1.22311008]
["bitfinex-derivatives","BTCF0:USTF0",1693862590602,0.50268,25752.0,25751.0,1.00263517]
["bitfinex-derivatives","BTCF0:USTF0",1693862590603,0.61289677,25752.0,25751.0,1.00263517]
["bitfinex-derivatives","BTCF0:USTF0",1693862591095,0.61289677,25752.0,25751.0,1.00063517]
["bitfinex-derivatives","BTCF0:USTF0",1693862591096,0.59889677,25752.0,25751.0,1.00063517]
["bitfinex-derivatives","BTCF0:USTF0",1693862591293,0.60889677,25752.0,25751.0,1.11101331]
["bitfinex-derivatives","BTCF0:USTF0",1693862591599,0.58389677,25752.0,25751.0,0.99963517]
["bitfinex-derivatives","BTCF0:USTF0",1693862591801,0.59789677,25752.0,25751.0,1.11001331]
["bitfinex-derivatives","BTCF0:USTF0",1693862592001,0.4848,25752.0,25751.0,1.11001331]
["bitfinex-derivatives","BTCF0:USTF0",1693862592200,0.4848,25752.0,25751.0,1.22311008]
["bitfinex-derivatives","BTCF0:USTF0",1693862592399,0.4708,25752.0,25751.0,0.57983517]
["bitfinex-derivatives","BTCF0:USTF0",1693862592602,0.4708,25752.0,25745.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1693862592603,0.9156,25752.0,25745.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1693862592801,0.3608,25748.0,25745.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1693862593005,0.3608,25748.0,25747.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693862593006,0.47389677,25748.0,25747.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693862593396,0.47389677,25748.0,25747.0,0.99976076]
["bitfinex-derivatives","BTCF0:USTF0",1693862594006,0.47389677,25748.0,25747.0,1.22223567]
["bitfinex-derivatives","BTCF0:USTF0",1693862594212,0.47489677,25748.0,25747.0,1.13785753]
["bitfinex-derivatives","BTCF0:USTF0",1693862594597,0.11309677,25748.0,25747.0,1.11285753]
["bitfinex-derivatives","BTCF0:USTF0",1693862594905,0.12709677,25748.0,25747.0,1.22423567]
["bitfinex-derivatives","BTCF0:USTF0",1693862595101,0.12709677,25748.0,25747.0,1.00176076]
["bitfinex-derivatives","BTCF0:USTF0",1693862595300,0.12709677,25748.0,25747.0,1.1111389]
["bitfinex-derivatives","BTCF0:USTF0",1693862595506,0.019,25748.0,25747.0,1.1111389]
["bitfinex-derivatives","BTCF0:USTF0",1693862596811,0.005,25748.0,25747.0,1.22223567]
["bitfinex-derivatives","BTCF0:USTF0",1693862597009,0.007,25748.0,25747.0,1.22223567]
["bitfinex-derivatives","BTCF0:USTF0",1693862599210,0.002,25748.0,25747.0,1.22523567]
["bitfinex-derivatives","BTCF0:USTF0",1693862600513,0.3608,25749.0,25747.0,1.22523567]
["bitfinex-derivatives","BTCF0:USTF0",1693862600712,0.3608,25749.0,25748.0,0.64227491]
["bitfinex-derivatives","BTCF0:USTF0",1693862601017,0.3808,25749.0,25748.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693862601312,0.8006,25749.0,25748.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693862601516,0.91369677,25749.0,25748.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693862601922,0.92069677,25749.0,25748.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693862602213,0.55989677,25749.0,25748.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693862602619,0.56889677,25749.0,25748.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693862603520,0.14909677,25749.0,25748.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693862604221,0.15709677,25749.0,25748.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693862605924,0.044,25749.0,25748.0,0.53489677]
["bitfinex-derivatives","BTCF0:USTF0",1693862606515,0.024,25749.0,25748.0,0.64427491]
["bitfinex-derivatives","BTCF0:USTF0",1693862607026,0.3848,25749.0,25748.0,0.64427491]
["bitfinex-derivatives","BTCF0:USTF0",1693862607525,0.024,25749.0,25748.0,0.64427491]
["bitfinex-derivatives","BTCF0:USTF0",1693862607821,0.3848,25749.0,25748.0,0.64427491]
["bitfinex-derivatives","BTCF0:USTF0",1693862608225,0.024,25749.0,25748.0,0.64427491]
["bitfinex-derivatives","BTCF0:USTF0",1693862608923,0.007,25749.0,25748.0,0.64227491]
["bitfinex-derivatives","BTCF0:USTF0",1693862613933,0.007,25749.0,25748.0,0.53289677]
["bitfinex-derivatives","BTCF0:USTF0",1693862614129,0.007,25749.0,25748.0,0.64227491]
["bitfinex-derivatives","BTCF0:USTF0",1693862617240,0.007,25749.0,25748.0,1.22813177]
["bitfinex-derivatives","BTCF0:USTF0",1693862617531,0.007,25749.0,25748.0,1.24813177]
["bitfinex-derivatives","BTCF0:USTF0",1693862617928,0.002,25749.0,25748.0,1.60893177]
["bitfinex-derivatives","BTCF0:USTF0",1693862618129,0.007,25749.0,25748.0,1.60893177]
["bitfinex-derivatives","BTCF0:USTF0",1693862618940,0.22828913,25755.0,25750.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693862619237,0.11110932,25754.0,25751.0,0.58446729]
["bitfinex-derivatives","BTCF0:USTF0",1693862619437,0.11110932,25753.0,25752.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693862619634,0.11110932,25753.0,25752.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693862619942,0.11110932,25753.0,25752.0,1.22478081]
["bitfinex-derivatives","BTCF0:USTF0",1693862621132,0.12510932,25753.0,25752.0,1.22578081]
["bitfinex-derivatives","BTCF0:USTF0",1693862621639,0.11110932,25753.0,25752.0,1.22478081]
["bitfinex-derivatives","BTCF0:USTF0",1693862621839,0.12110932,25753.0,25752.0,1.22578081]
["bitfinex-derivatives","BTCF0:USTF0",1693862622833,0.16698932,25753.0,25752.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1693862623533,0.26308609,25753.0,25752.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693862623942,0.25308609,25753.0,25752.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693862624140,0.25508609,25753.0,25752.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693862624341,0.26308609,25753.0,25752.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693862624541,0.26108609,25753.0,25752.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693862624743,0.27108609,25753.0,25752.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693862625341,0.27408609,25753.0,25752.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1693862626129,0.63488609,25753.0,25752.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1693862626535,0.64688609,25753.0,25752.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1693862626842,0.64388609,25753.0,25752.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1693862627235,0.63388609,25753.0,25752.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693862627436,0.64788609,25753.0,25752.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1693862627630,0.62288609,25753.0,25752.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693862627940,0.64388609,25753.0,25752.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1693862629241,0.61888609,25753.0,25752.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693862629431,0.64088609,25753.0,25752.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1693862629743,0.64488609,25753.0,25752.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1693862630131,0.63088609,25753.0,25752.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1693862630334,0.64488609,25753.0,25752.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1693862630740,0.28408609,25753.0,25752.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1693862631047,0.64488609,25753.0,25752.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1693862631846,0.62488609,25753.0,25752.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1693862632048,0.64488609,25753.0,25752.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1693862633941,0.53178932,25753.0,25752.0,0.53589677]
["bitfinex-derivatives","BTCF0:USTF0",1693862634845,0.64488609,25753.0,25752.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1693862635047,0.62488609,25753.0,25752.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1693862635248,0.64488609,25753.0,25752.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1693862640554,0.51178932,25753.0,25752.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1693862641056,0.98568609,25753.0,25752.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1693862641254,0.87258932,25753.0,25752.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1693862641640,0.87258932,25753.0,25752.0,0.53589677]
["bitfinex-derivatives","BTCF0:USTF0",1693862641844,0.50790932,25753.0,25752.0,0.53589677]
["bitfinex-derivatives","BTCF0:USTF0",1693862642046,0.50790932,25753.0,25752.0,0.55589677]
["bitfinex-derivatives","BTCF0:USTF0",1693862642247,0.50790932,25753.0,25752.0,0.66527491]
["bitfinex-derivatives","BTCF0:USTF0",1693862643052,0.14710932,25753.0,25752.0,1.24665483]
["bitfinex-derivatives","BTCF0:USTF0",1693862643451,0.036,25753.0,25752.0,1.24665483]
["bitfinex-derivatives","BTCF0:USTF0",1693862644861,0.024,25753.0,25752.0,1.24565483]
["bitfinex-derivatives","BTCF0:USTF0",1693862645453,0.024,25753.0,25752.0,1.11255806]
["bitfinex-derivatives","BTCF0:USTF0",1693862645659,0.002,25753.0,25752.0,1.00117992]
["bitfinex-derivatives","BTCF0:USTF0",1693862645859,0.024,25753.0,25752.0,1.02317992]
["bitfinex-derivatives","BTCF0:USTF0",1693862646051,0.13512316,25753.0,25752.0,1.02317992]
["bitfinex-derivatives","BTCF0:USTF0",1693862646247,0.13312316,25753.0,25752.0,1.24565483]
["bitfinex-derivatives","BTCF0:USTF0",1693862646453,0.3608,25755.0,25752.0,1.24965483]
["bitfinex-derivatives","BTCF0:USTF0",1693862646757,0.005,25753.0,25752.0,0.72047669]
["bitfinex-derivatives","BTCF0:USTF0",1693862647062,0.11612219,25753.0,25752.0,1.24965483]
["bitfinex-derivatives","BTCF0:USTF0",1693862647462,0.11812219,25753.0,25752.0,1.24365483]
["bitfinex-derivatives","BTCF0:USTF0",1693862648659,0.11812219,25753.0,25752.0,1.00117992]
["bitfinex-derivatives","BTCF0:USTF0",1693862648852,0.12712219,25753.0,25752.0,1.11527669]
["bitfinex-derivatives","BTCF0:USTF0",1693862649054,0.12712219,25753.0,25752.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693862649663,0.11812219,25753.0,25752.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693862649869,0.11812219,25753.0,25752.0,0.66227491]
["bitfinex-derivatives","BTCF0:USTF0",1693862650255,0.11312219,25753.0,25752.0,0.66227491]
["bitfinex-derivatives","BTCF0:USTF0",1693862650467,0.12512219,25753.0,25752.0,0.66327491]
["bitfinex-derivatives","BTCF0:USTF0",1693862650765,0.12712219,25753.0,25752.0,0.66327491]
["bitfinex-derivatives","BTCF0:USTF0",1693862652063,0.11812219,25753.0,25752.0,0.64227491]
["bitfinex-derivatives","BTCF0:USTF0",1693862653859,0.47892219,25753.0,25752.0,0.64227491]
["bitfinex-derivatives","BTCF0:USTF0",1693862655867,0.11812219,25753.0,25752.0,0.64227491]
["bitfinex-derivatives","BTCF0:USTF0",1693862656071,0.47892219,25753.0,25752.0,0.64227491]
["bitfinex-derivatives","BTCF0:USTF0",1693862656880,0.11812219,25753.0,25752.0,0.64227491]
["bitfinex-derivatives","BTCF0:USTF0",1693862657074,0.47892219,25753.0,25752.0,0.64227491]
["bitfinex-derivatives","BTCF0:USTF0",1693862657279,0.11812219,25753.0,25752.0,0.64227491]
["bitfinex-derivatives","BTCF0:USTF0",1693862657579,0.47892219,25753.0,25752.0,0.64227491]
["bitfinex-derivatives","BTCF0:USTF0",1693862658883,0.11812219,25753.0,25752.0,0.64227491]
["bitfinex-derivatives","BTCF0:USTF0",1693862659283,0.47892219,25753.0,25752.0,0.64227491]
["bitfinex-derivatives","BTCF0:USTF0",1693862659983,0.11812219,25753.0,25752.0,0.64227491]
["bitfinex-derivatives","BTCF0:USTF0",1693862660283,0.47892219,25753.0,25752.0,0.64227491]
["bitfinex-derivatives","BTCF0:USTF0",1693862660782,0.11812219,25753.0,25752.0,0.64227491]
["bitfinex-derivatives","BTCF0:USTF0",1693862660979,0.47892219,25753.0,25752.0,0.64227491]
["bitfinex-derivatives","BTCF0:USTF0",1693862661574,0.47392219,25753.0,25752.0,0.64627491]
["bitfinex-derivatives","BTCF0:USTF0",1693862661982,0.47192219,25753.0,25752.0,0.64627491]
["bitfinex-derivatives","BTCF0:USTF0",1693862662174,0.47192219,25753.0,25752.0,0.64827491]
["bitfinex-derivatives","BTCF0:USTF0",1693862662380,0.47692219,25753.0,25752.0,0.53889677]
["bitfinex-derivatives","BTCF0:USTF0",1693862662579,0.47892219,25753.0,25752.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693862662881,0.11812219,25753.0,25752.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693862663085,0.47892219,25753.0,25752.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693862663488,0.59201896,25753.0,25752.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693862664486,0.58701896,25753.0,25752.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693862664686,0.11812219,25753.0,25752.0,1.10824874]
["bitfinex-derivatives","BTCF0:USTF0",1693862665077,0.11812219,25753.0,25752.0,1.22134551]
["bitfinex-derivatives","BTCF0:USTF0",1693862665580,0.007,25753.0,25752.0,1.58214551]
["bitfinex-derivatives","BTCF0:USTF0",1693862666681,0.12199097,25753.0,25752.0,0.64227491]
["bitfinex-derivatives","BTCF0:USTF0",1693862666890,0.48279097,25753.0,25752.0,0.53289677]
["bitfinex-derivatives","BTCF0:USTF0",1693862667182,0.48279097,25753.0,25752.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693862667581,0.59588774,25753.0,25752.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693862668691,0.59388774,25753.0,25752.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693862668890,0.59588774,25753.0,25752.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693862669883,0.61588774,25753.0,25752.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693862671293,0.61200774,25753.0,25752.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693862671587,0.007,25753.0,25752.0,1.10051326]
["bitfinex-derivatives","BTCF0:USTF0",1693862672095,0.007,25753.0,25752.0,1.32298817]
["bitfinex-derivatives","BTCF0:USTF0",1693862672786,0.3608,25759.0,25752.0,1.24553705]
["bitfinex-derivatives","BTCF0:USTF0",1693862672990,0.002,25753.0,25752.0,0.60326214]
["bitfinex-derivatives","BTCF0:USTF0",1693862673190,0.002,25753.0,25752.0,1.24553705]
["bitfinex-derivatives","BTCF0:USTF0",1693862673397,0.3608,25759.0,25752.0,1.02306214]
["bitfinex-derivatives","BTCF0:USTF0",1693862673584,0.00388,25757.0,25754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693862673784,0.1111192,25756.0,25755.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693862673985,0.00388,25757.0,25755.0,1.1538402]
["bitfinex-derivatives","BTCF0:USTF0",1693862674182,0.1111192,25756.0,25755.0,0.7340402]
["bitfinex-derivatives","BTCF0:USTF0",1693862674384,0.00388,25757.0,25755.0,1.1538402]
["bitfinex-derivatives","BTCF0:USTF0",1693862674593,0.11111977,25756.0,25755.0,0.7340402]
["bitfinex-derivatives","BTCF0:USTF0",1693862674793,0.11111977,25756.0,25755.0,1.1538402]
["bitfinex-derivatives","BTCF0:USTF0",1693862674993,0.014,25756.0,25755.0,1.1558402]
["bitfinex-derivatives","BTCF0:USTF0",1693862675291,0.12511977,25756.0,25755.0,1.37831511]
["bitfinex-derivatives","BTCF0:USTF0",1693862676193,0.13611977,25756.0,25755.0,1.37931511]
["bitfinex-derivatives","BTCF0:USTF0",1693862677092,0.22828913,25760.0,25755.0,1.39931511]
["bitfinex-derivatives","BTCF0:USTF0",1693862677291,0.11112748,25759.0,25758.0,0.7806]
["bitfinex-derivatives","BTCF0:USTF0",1693862677487,0.00388,25764.0,25760.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1693862677686,0.00388,25764.0,25763.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693862677997,0.00388,25764.0,25763.0,0.64227491]
["bitfinex-derivatives","BTCF0:USTF0",1693862678190,0.3608,25765.0,25763.0,1.22294913]
["bitfinex-derivatives","BTCF0:USTF0",1693862678397,0.3608,25765.0,25764.0,0.64227491]
["bitfinex-derivatives","BTCF0:USTF0",1693862679397,0.3608,25765.0,25764.0,1.24698992]
["bitfinex-derivatives","BTCF0:USTF0",1693862679596,0.3608,25765.0,25764.0,1.22698992]
["bitfinex-derivatives","BTCF0:USTF0",1693862680094,0.3658,25765.0,25764.0,1.22898992]
["bitfinex-derivatives","BTCF0:USTF0",1693862680291,0.3658,25765.0,25764.0,1.23098992]
["bitfinex-derivatives","BTCF0:USTF0",1693862680790,0.005,25765.0,25764.0,1.23098992]
["bitfinex-derivatives","BTCF0:USTF0",1693862681488,0.005,25765.0,25764.0,1.22998992]
["bitfinex-derivatives","BTCF0:USTF0",1693862681991,0.005,25765.0,25764.0,1.22898992]
["bitfinex-derivatives","BTCF0:USTF0",1693862684696,0.02888,25765.0,25764.0,0.53489677]
["bitfinex-derivatives","BTCF0:USTF0",1693862685199,0.02888,25765.0,25764.0,0.64427491]
["bitfinex-derivatives","BTCF0:USTF0",1693862685495,0.02888,25765.0,25764.0,0.53489677]
["bitfinex-derivatives","BTCF0:USTF0",1693862686586,0.02888,25765.0,25764.0,0.64427491]
["bitfinex-derivatives","BTCF0:USTF0",1693862687195,0.02888,25765.0,25764.0,0.53489677]
["bitfinex-derivatives","BTCF0:USTF0",1693862687402,0.02888,25765.0,25764.0,0.64427491]
["bitfinex-derivatives","BTCF0:USTF0",1693862688198,0.14197677,25765.0,25764.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693862688604,0.14197677,25765.0,25764.0,0.53489677]
["bitfinex-derivatives","BTCF0:USTF0",1693862688899,0.02888,25765.0,25764.0,0.53489677]
["bitfinex-derivatives","BTCF0:USTF0",1693862689497,0.14197677,25765.0,25764.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693862691201,0.14197677,25765.0,25764.0,0.64427491]
["bitfinex-derivatives","BTCF0:USTF0",1693862691202,0.02888,25765.0,25764.0,0.64427491]
["bitfinex-derivatives","BTCF0:USTF0",1693862692202,0.02888,25765.0,25764.0,0.53489677]
["bitfinex-derivatives","BTCF0:USTF0",1693862693510,0.02888,25765.0,25764.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693862694608,0.14197677,25765.0,25764.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693862695113,0.12197677,25765.0,25764.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693862695299,0.14197677,25765.0,25764.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693862696011,0.02888,25765.0,25764.0,0.53489677]
["bitfinex-derivatives","BTCF0:USTF0",1693862697001,0.00888,25765.0,25764.0,0.53489677]
["bitfinex-derivatives","BTCF0:USTF0",1693862697202,0.02888,25765.0,25764.0,0.64427491]
["bitfinex-derivatives","BTCF0:USTF0",1693862697710,0.00888,25765.0,25764.0,0.64427491]
["bitfinex-derivatives","BTCF0:USTF0",1693862706919,0.005,25765.0,25764.0,0.64427491]
["bitfinex-derivatives","BTCF0:USTF0",1693862707327,0.3608,25766.0,25765.0,0.64227491]
["bitfinex-derivatives","BTCF0:USTF0",1693862707622,0.3608,25766.0,25765.0,0.95269677]
["bitfinex-derivatives","BTCF0:USTF0",1693862707828,0.3608,25766.0,25765.0,1.22717491]
["bitfinex-derivatives","BTCF0:USTF0",1693862708326,0.3608,25766.0,25765.0,1.24717491]
["bitfinex-derivatives","BTCF0:USTF0",1693862708716,0.3608,25766.0,25765.0,1.24917491]
["bitfinex-derivatives","BTCF0:USTF0",1693862709119,0.3608,25767.0,25765.0,1.24917491]
["bitfinex-derivatives","BTCF0:USTF0",1693862709318,0.3608,25767.0,25766.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693862709524,0.10388,25770.0,25766.0,0.64227491]
["bitfinex-derivatives","BTCF0:USTF0",1693862709724,0.12388,25770.0,25769.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693862709927,0.12388,25770.0,25769.0,0.53289677]
["bitfinex-derivatives","BTCF0:USTF0",1693862710926,0.12388,25770.0,25769.0,0.53489677]
["bitfinex-derivatives","BTCF0:USTF0",1693862711330,0.10388,25770.0,25769.0,0.53489677]
["bitfinex-derivatives","BTCF0:USTF0",1693862711527,0.10388,25770.0,25769.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693862711725,0.10388,25770.0,25769.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1693862711924,0.23697677,25770.0,25769.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1693862714941,0.4652659,25770.0,25769.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1693862716137,0.12,25770.0,25769.0,1.00959861]
["bitfinex-derivatives","BTCF0:USTF0",1693862716337,0.58908913,25771.0,25769.0,1.02959861]
["bitfinex-derivatives","BTCF0:USTF0",1693862716338,0.3608,25771.0,25769.0,1.02959861]
["bitfinex-derivatives","BTCF0:USTF0",1693862716540,0.3608,25771.0,25770.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693862716836,0.22828913,25775.0,25773.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693862717040,0.1,25775.0,25774.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693862717341,0.23228913,25777.0,25774.0,1.18422444]
["bitfinex-derivatives","BTCF0:USTF0",1693862717643,0.004,25777.0,25776.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693862718035,0.11709677,25777.0,25776.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693862718240,0.004,25777.0,25776.0,0.64227491]
["bitfinex-derivatives","BTCF0:USTF0",1693862718536,0.004,25777.0,25776.0,0.53289677]
["bitfinex-derivatives","BTCF0:USTF0",1693862718738,0.004,25777.0,25776.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693862718943,0.004,25777.0,25776.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693862719148,0.004,25777.0,25776.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1693862719732,0.024,25777.0,25776.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1693862719941,0.13709677,25777.0,25776.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1693862720445,0.49789677,25777.0,25776.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1693862720646,0.7261859,25777.0,25776.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1693862720840,0.7261859,25777.0,25776.0,0.53317814]
["bitfinex-derivatives","BTCF0:USTF0",1693862721042,0.7261859,25777.0,25776.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1693862721232,0.60920913,25777.0,25776.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1693862721432,0.00012,25777.0,25776.0,1.02707491]
["bitfinex-derivatives","BTCF0:USTF0",1693862721637,0.00012,25777.0,25776.0,0.89769677]
["bitfinex-derivatives","BTCF0:USTF0",1693862721840,0.22840913,25777.0,25776.0,0.89769677]
["bitfinex-derivatives","BTCF0:USTF0",1693862722037,0.22840913,25777.0,25776.0,1.00707491]
["bitfinex-derivatives","BTCF0:USTF0",1693862722238,0.22840913,25777.0,25776.0,0.89769677]
["bitfinex-derivatives","BTCF0:USTF0",1693862722447,0.05618396,25779.0,25776.0,1.50090878]
["bitfinex-derivatives","BTCF0:USTF0",1693862722642,0.23111177,25782.0,25781.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693862722851,0.23111177,25783.0,25781.0,0.8396]
["bitfinex-derivatives","BTCF0:USTF0",1693862723148,0.23111177,25783.0,25782.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693862723341,5.9386217,25785.0,25782.0,1.49044213]
["bitfinex-derivatives","BTCF0:USTF0",1693862723342,5.669,25785.0,25782.0,1.49044213]
["bitfinex-derivatives","BTCF0:USTF0",1693862723537,5.669,25785.0,25784.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693862723750,5.669,25785.0,25784.0,0.54917814]
["bitfinex-derivatives","BTCF0:USTF0",1693862724051,5.669,25785.0,25784.0,0.55289677]
["bitfinex-derivatives","BTCF0:USTF0",1693862724538,5.669,25785.0,25784.0,0.53289677]
["bitfinex-derivatives","BTCF0:USTF0",1693862724935,5.669,25785.0,25784.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693862725141,5.67288,25785.0,25784.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693862725342,5.88597677,25785.0,25784.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693862725543,5.88597677,25785.0,25784.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693862725742,5.78597677,25785.0,25784.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693862726150,5.78597677,25785.0,25784.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1693862732051,5.669,25785.0,25784.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1693862732455,5.78209677,25785.0,25784.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1693862743460,5.78597677,25785.0,25784.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1693862743663,6.14677677,25785.0,25784.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1693862744055,0.00388,25784.0,25782.0,0.099995]
["bitfinex-derivatives","BTCF0:USTF0",1693862744254,0.11309677,25783.0,25782.0,0.099995]
["bitfinex-derivatives","BTCF0:USTF0",1693862744460,0.11309677,25783.0,25782.0,0.519795]
["bitfinex-derivatives","BTCF0:USTF0",1693862745057,0.11309677,25783.0,25782.0,0.521795]
["bitfinex-derivatives","BTCF0:USTF0",1693862745269,0.11309677,25783.0,25782.0,0.523795]
["bitfinex-derivatives","BTCF0:USTF0",1693862745567,0.11309677,25783.0,25782.0,0.521795]
["bitfinex-derivatives","BTCF0:USTF0",1693862745766,0.11409677,25783.0,25782.0,0.523795]
["bitfinex-derivatives","BTCF0:USTF0",1693862746758,0.11409677,25783.0,25782.0,0.521795]
["bitfinex-derivatives","BTCF0:USTF0",1693862747067,0.11609677,25783.0,25782.0,0.523795]
["bitfinex-derivatives","BTCF0:USTF0",1693862754563,0.003,25783.0,25782.0,0.63689177]
["bitfinex-derivatives","BTCF0:USTF0",1693862755065,0.003,25783.0,25782.0,0.74626991]
["bitfinex-derivatives","BTCF0:USTF0",1693862755663,0.003,25783.0,25782.0,0.63689177]
["bitfinex-derivatives","BTCF0:USTF0",1693862756270,0.003,25783.0,25782.0,0.74626991]
["bitfinex-derivatives","BTCF0:USTF0",1693862756471,0.003,25783.0,25782.0,0.63689177]
["bitfinex-derivatives","BTCF0:USTF0",1693862756970,0.11609677,25783.0,25782.0,0.63689177]
["bitfinex-derivatives","BTCF0:USTF0",1693862757268,0.11609677,25783.0,25782.0,0.523795]
["bitfinex-derivatives","BTCF0:USTF0",1693862757572,0.003,25783.0,25782.0,0.63317314]
["bitfinex-derivatives","BTCF0:USTF0",1693862757872,0.003,25783.0,25782.0,0.74626991]
["bitfinex-derivatives","BTCF0:USTF0",1693862759871,0.003,25783.0,25782.0,1.10706991]
["bitfinex-derivatives","BTCF0:USTF0",1693862760575,0.003,25783.0,25782.0,0.74626991]
["bitfinex-derivatives","BTCF0:USTF0",1693862760765,0.003,25783.0,25782.0,1.10706991]
["bitfinex-derivatives","BTCF0:USTF0",1693862764271,0.003,25783.0,25782.0,0.884595]
["bitfinex-derivatives","BTCF0:USTF0",1693862764670,0.003,25783.0,25782.0,1.10706991]
["bitfinex-derivatives","BTCF0:USTF0",1693862764878,0.003,25783.0,25782.0,0.99769177]
["bitfinex-derivatives","BTCF0:USTF0",1693862765075,0.003,25783.0,25782.0,1.10706991]
["bitfinex-derivatives","BTCF0:USTF0",1693862765274,0.003,25783.0,25782.0,0.99769177]
["bitfinex-derivatives","BTCF0:USTF0",1693862765773,0.003,25783.0,25782.0,1.10706991]
["bitfinex-derivatives","BTCF0:USTF0",1693862766976,0.11419767,25783.0,25782.0,1.10706991]
["bitfinex-derivatives","BTCF0:USTF0",1693862767180,0.11419767,25783.0,25782.0,0.884595]
["bitfinex-derivatives","BTCF0:USTF0",1693862767683,0.22729444,25783.0,25782.0,0.884595]
["bitfinex-derivatives","BTCF0:USTF0",1693862768684,0.11419767,25783.0,25782.0,0.99397314]
["bitfinex-derivatives","BTCF0:USTF0",1693862768976,0.11419767,25783.0,25782.0,0.884595]
["bitfinex-derivatives","BTCF0:USTF0",1693862769184,0.11419767,25783.0,25782.0,0.99769177]
["bitfinex-derivatives","BTCF0:USTF0",1693862769481,0.11419767,25783.0,25782.0,0.63689177]
["bitfinex-derivatives","BTCF0:USTF0",1693862769679,0.22729444,25783.0,25782.0,0.523795]
["bitfinex-derivatives","BTCF0:USTF0",1693862770279,0.45840621,25783.0,25782.0,0.523795]
["bitfinex-derivatives","BTCF0:USTF0",1693862771571,0.47840621,25783.0,25782.0,0.523795]
["bitfinex-derivatives","BTCF0:USTF0",1693862772888,0.83920621,25783.0,25782.0,0.523795]
["bitfinex-derivatives","BTCF0:USTF0",1693862773982,0.94054893,25783.0,25776.0,0.07745112]
["bitfinex-derivatives","BTCF0:USTF0",1693862774182,0.4198,25777.0,25776.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693862774382,0.66409444,25777.0,25776.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693862775280,0.68909444,25777.0,25776.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1693862775588,0.57599767,25777.0,25776.0,0.53317814]
["bitfinex-derivatives","BTCF0:USTF0",1693862775782,0.11119767,25777.0,25776.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1693862775979,0.16119767,25777.0,25776.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1693862776189,0.16119767,25777.0,25776.0,0.69367814]
["bitfinex-derivatives","BTCF0:USTF0",1693862776391,0.13619767,25777.0,25776.0,0.5823]
["bitfinex-derivatives","BTCF0:USTF0",1693862776696,0.16119767,25777.0,25776.0,0.5843]
["bitfinex-derivatives","BTCF0:USTF0",1693862776894,0.16119767,25777.0,25776.0,0.69367814]
["bitfinex-derivatives","BTCF0:USTF0",1693862777098,0.16119767,25777.0,25776.0,0.5843]
["bitfinex-derivatives","BTCF0:USTF0",1693862777484,0.16119767,25777.0,25776.0,0.69739677]
["bitfinex-derivatives","BTCF0:USTF0",1693862778595,0.13619767,25777.0,25776.0,0.69539677]
["bitfinex-derivatives","BTCF0:USTF0",1693862778787,0.16115057,25777.0,25776.0,0.69739677]
["bitfinex-derivatives","BTCF0:USTF0",1693862779192,0.16115057,25777.0,25776.0,0.5843]
["bitfinex-derivatives","BTCF0:USTF0",1693862779393,0.27424734,25777.0,25776.0,0.5843]
["bitfinex-derivatives","BTCF0:USTF0",1693862779903,0.29424734,25777.0,25776.0,0.5843]
["bitfinex-derivatives","BTCF0:USTF0",1693862782298,0.39424734,25777.0,25776.0,0.5843]
["bitfinex-derivatives","BTCF0:USTF0",1693862783198,0.39424734,25777.0,25776.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1693862783399,0.39812734,25777.0,25776.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1693862783590,0.37812734,25777.0,25776.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1693862783795,0.39812734,25777.0,25776.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1693862788604,0.81404734,25777.0,25776.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693862790310,0.79404734,25777.0,25776.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693862790812,0.81404734,25777.0,25776.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693862793215,1.17484734,25777.0,25776.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693862793816,1.15484734,25777.0,25776.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693862794011,1.17484734,25777.0,25776.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693862795322,1.15484734,25777.0,25776.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693862795617,1.17484734,25777.0,25776.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693862797715,1.06175057,25777.0,25776.0,0.11709677]
["bitfinex-derivatives","BTCF0:USTF0",1693862797919,1.04175057,25777.0,25776.0,0.53689677]
["bitfinex-derivatives","BTCF0:USTF0",1693862798418,1.04175057,25777.0,25776.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1693862799522,1.15484734,25777.0,25776.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1693862803322,1.15484734,25777.0,25776.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693862810119,0.26115057,25777.0,25776.0,0.55317814]
["bitfinex-derivatives","BTCF0:USTF0",1693862810324,0.26115057,25777.0,25776.0,0.58695555]
["bitfinex-derivatives","BTCF0:USTF0",1693862810520,0.26115057,25777.0,25776.0,0.70005232]
["bitfinex-derivatives","BTCF0:USTF0",1693862815223,0.26115057,25777.0,25776.0,0.66627491]
["bitfinex-derivatives","BTCF0:USTF0",1693862818920,0.26115057,25777.0,25776.0,1.24760735]
["bitfinex-derivatives","BTCF0:USTF0",1693862821025,0.26115057,25777.0,25776.0,0.55689677]
["bitfinex-derivatives","BTCF0:USTF0",1693862821536,0.26115057,25777.0,25776.0,0.66627491]
["bitfinex-derivatives","BTCF0:USTF0",1693862821729,0.26115057,25777.0,25776.0,0.55689677]
["bitfinex-derivatives","BTCF0:USTF0",1693862821921,0.37424734,25777.0,25776.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693862822233,0.81404734,25777.0,25776.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693862822925,0.79404734,25777.0,25776.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693862823920,0.81404734,25777.0,25776.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693862824125,0.79404734,25777.0,25776.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693862825136,0.68095057,25777.0,25776.0,0.22647491]
["bitfinex-derivatives","BTCF0:USTF0",1693862825332,0.79404734,25777.0,25776.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693862826935,0.79792734,25777.0,25776.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693862827528,0.79404734,25777.0,25776.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693862829921,0.81404734,25777.0,25776.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693862831430,0.68095057,25777.0,25776.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693862831631,0.16503057,25777.0,25776.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1693862832031,0.16503057,25777.0,25776.0,0.66627491]
["bitfinex-derivatives","BTCF0:USTF0",1693862832227,0.16503057,25777.0,25776.0,0.64627491]
["bitfinex-derivatives","BTCF0:USTF0",1693862832431,0.16503057,25777.0,25776.0,0.66627491]
["bitfinex-derivatives","BTCF0:USTF0",1693862832828,0.16503057,25777.0,25776.0,0.55689677]
["bitfinex-derivatives","BTCF0:USTF0",1693862833038,0.16503057,25777.0,25776.0,0.66627491]
["bitfinex-derivatives","BTCF0:USTF0",1693862834635,0.16503057,25777.0,25776.0,0.53689677]
["bitfinex-derivatives","BTCF0:USTF0",1693862835138,0.16503057,25777.0,25776.0,0.91769677]
["bitfinex-derivatives","BTCF0:USTF0",1693862835340,0.16503057,25777.0,25776.0,1.02707491]
["bitfinex-derivatives","BTCF0:USTF0",1693862835540,0.16503057,25777.0,25776.0,1.00707491]
["bitfinex-derivatives","BTCF0:USTF0",1693862836432,0.16503057,25777.0,25776.0,0.7846]
["bitfinex-derivatives","BTCF0:USTF0",1693862836638,0.29812734,25777.0,25776.0,0.7846]
["bitfinex-derivatives","BTCF0:USTF0",1693862837835,0.16503057,25777.0,25776.0,0.7846]
["bitfinex-derivatives","BTCF0:USTF0",1693862838035,0.18503057,25777.0,25776.0,0.7846]
["bitfinex-derivatives","BTCF0:USTF0",1693862838236,0.18503057,25777.0,25776.0,1.00707491]
["bitfinex-derivatives","BTCF0:USTF0",1693862838439,0.60095057,25777.0,25776.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693862839340,0.71404734,25777.0,25776.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693862840140,0.71404734,25777.0,25776.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693862842344,0.69404734,25777.0,25776.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693862842540,0.71404734,25777.0,25776.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693862845944,1.07484734,25777.0,25776.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693862846550,1.05484734,25777.0,25776.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693862846748,1.07484734,25777.0,25776.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693862847149,1.05484734,25777.0,25776.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693862848949,1.07484734,25777.0,25776.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693862849154,1.07872734,25777.0,25776.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693862849348,1.30634611,25777.0,25776.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693862850647,1.17872734,25777.0,25776.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693862852858,1.17484734,25777.0,25776.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693862853553,1.17872734,25777.0,25776.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693862854658,1.53952734,25777.0,25776.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693862854957,1.42837677,25777.0,25776.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693862855161,0.81776347,25777.0,25776.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693862855357,1.53936347,25777.0,25776.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693862856261,0.81776347,25777.0,25776.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693862856455,1.53936347,25777.0,25776.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693862856957,1.53548347,25777.0,25776.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693862859460,1.53936347,25777.0,25776.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693862860164,1.53548347,25777.0,25776.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693862861164,1.53548347,25777.0,25776.0,20.004]
["bitfinex-derivatives","BTCF0:USTF0",1693862862556,1.61318347,25777.0,25776.0,20.004]
["bitfinex-derivatives","BTCF0:USTF0",1693862862865,1.84468224,25777.0,25776.0,20.004]
["bitfinex-derivatives","BTCF0:USTF0",1693862865466,1.61706347,25777.0,25776.0,20.004]
["bitfinex-derivatives","BTCF0:USTF0",1693862866358,0.89546347,25777.0,25776.0,20.004]
["bitfinex-derivatives","BTCF0:USTF0",1693862866559,1.61706347,25777.0,25776.0,20.004]
["bitfinex-derivatives","BTCF0:USTF0",1693862869872,1.84468224,25777.0,25776.0,20.004]
["bitfinex-derivatives","BTCF0:USTF0",1693862873272,1.84468224,25777.0,25776.0,18.534]
["bitfinex-derivatives","BTCF0:USTF0",1693862874675,1.84856224,25777.0,25776.0,17.064]
["bitfinex-derivatives","BTCF0:USTF0",1693862875467,2.29009104,25777.0,25776.0,17.064]
["bitfinex-derivatives","BTCF0:USTF0",1693862875672,2.32479417,25777.0,25776.0,17.064]
["bitfinex-derivatives","BTCF0:USTF0",1693862876774,2.05859227,25777.0,25776.0,17.064]
["bitfinex-derivatives","BTCF0:USTF0",1693862880169,2.32479417,25777.0,25776.0,17.064]
["bitfinex-derivatives","BTCF0:USTF0",1693862880364,2.05859227,25777.0,25776.0,17.064]
["bitfinex-derivatives","BTCF0:USTF0",1693862880665,2.19445141,25777.0,25776.0,15.594]
["bitfinex-derivatives","BTCF0:USTF0",1693862880865,1.73517261,25777.0,25776.0,15.72337814]
["bitfinex-derivatives","BTCF0:USTF0",1693862881070,1.4269235,25777.0,25776.0,15.83647491]
["bitfinex-derivatives","BTCF0:USTF0",1693862881272,0.9915867,25777.0,25776.0,16.25627491]
["bitfinex-derivatives","BTCF0:USTF0",1693862881473,0.6747867,25777.0,25776.0,16.25627491]
["bitfinex-derivatives","BTCF0:USTF0",1693862881777,0.3608,25781.0,25776.0,15.83647491]
["bitfinex-derivatives","BTCF0:USTF0",1693862881976,0.4198,25777.0,25776.0,16.0338]
["bitfinex-derivatives","BTCF0:USTF0",1693862882173,0.4198,25778.0,25776.0,16.25627491]
["bitfinex-derivatives","BTCF0:USTF0",1693862882373,0.4198,25778.0,25776.0,16.0338]
["bitfinex-derivatives","BTCF0:USTF0",1693862882777,0.4198,25778.0,25777.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693862883079,0.4198,25778.0,25777.0,0.24247491]
["bitfinex-derivatives","BTCF0:USTF0",1693862883669,0.4248,25778.0,25777.0,0.24247491]
["bitfinex-derivatives","BTCF0:USTF0",1693862884175,0.4248,25778.0,25777.0,0.24447491]
["bitfinex-derivatives","BTCF0:USTF0",1693862885177,0.4308,25778.0,25777.0,0.24647491]
["bitfinex-derivatives","BTCF0:USTF0",1693862885675,0.54180117,25778.0,25777.0,0.24647491]
["bitfinex-derivatives","BTCF0:USTF0",1693862886775,0.54180117,25778.0,25777.0,0.13337814]
["bitfinex-derivatives","BTCF0:USTF0",1693862887781,0.54180117,25778.0,25777.0,0.24647491]
["bitfinex-derivatives","BTCF0:USTF0",1693862888280,0.54180117,25778.0,25777.0,0.13337814]
["bitfinex-derivatives","BTCF0:USTF0",1693862888970,0.54180117,25778.0,25777.0,0.24647491]
["bitfinex-derivatives","BTCF0:USTF0",1693862889168,0.64180117,25778.0,25777.0,0.24647491]
["bitfinex-derivatives","BTCF0:USTF0",1693862892582,0.5308,25778.0,25777.0,0.24647491]
["bitfinex-derivatives","BTCF0:USTF0",1693862892777,0.64180098,25778.0,25777.0,0.24647491]
["bitfinex-derivatives","BTCF0:USTF0",1693862895177,0.64180098,25778.0,25777.0,0.40357491]
["bitfinex-derivatives","BTCF0:USTF0",1693862895675,0.64180098,25778.0,25777.0,0.29047814]
["bitfinex-derivatives","BTCF0:USTF0",1693862895676,0.75489775,25778.0,25777.0,0.29047814]
["bitfinex-derivatives","BTCF0:USTF0",1693862896877,0.64180098,25778.0,25777.0,0.40357491]
["bitfinex-derivatives","BTCF0:USTF0",1693862898989,0.75489775,25778.0,25777.0,0.29047814]
["bitfinex-derivatives","BTCF0:USTF0",1693862901180,0.75489775,25778.0,25777.0,0.27047814]
["bitfinex-derivatives","BTCF0:USTF0",1693862902389,0.64180098,25778.0,25777.0,0.27047814]
["bitfinex-derivatives","BTCF0:USTF0",1693862902592,0.64180098,25778.0,25777.0,0.38357491]
["bitfinex-derivatives","BTCF0:USTF0",1693862908698,0.64180098,25778.0,25777.0,0.27047814]
["bitfinex-derivatives","BTCF0:USTF0",1693862908699,0.75489775,25778.0,25777.0,0.27047814]
["bitfinex-derivatives","BTCF0:USTF0",1693862908997,0.77877775,25778.0,25777.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1693862909894,1.13957775,25778.0,25777.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1693862910594,1.13957775,25778.0,25777.0,0.27047814]
["bitfinex-derivatives","BTCF0:USTF0",1693862910794,1.13957775,25778.0,25777.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1693862911695,1.13957775,25778.0,25777.0,0.27047814]
["bitfinex-derivatives","BTCF0:USTF0",1693862911890,1.13957775,25778.0,25777.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1693862919698,1.11957775,25778.0,25777.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1693862919895,1.13957775,25778.0,25777.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1693862920601,0.77877775,25778.0,25777.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1693862920801,1.13957775,25778.0,25777.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1693862922303,1.11957775,25778.0,25777.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1693862922494,1.13957775,25778.0,25777.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1693862923604,1.37012686,25778.0,25777.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1693862923795,1.37012686,25778.0,25777.0,0.27047814]
["bitfinex-derivatives","BTCF0:USTF0",1693862924901,1.37012686,25778.0,25777.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1693862925095,1.37012686,25778.0,25777.0,0.27047814]
["bitfinex-derivatives","BTCF0:USTF0",1693862925296,1.64471441,25778.0,25777.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1693862925598,1.4141653,25778.0,25777.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1693862926103,1.75834111,25778.0,25777.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1693862926502,1.64524434,25778.0,25777.0,0.38357491]
["bitfinex-derivatives","BTCF0:USTF0",1693862927002,1.64524358,25778.0,25777.0,0.27047814]
["bitfinex-derivatives","BTCF0:USTF0",1693862927205,1.64524358,25778.0,25777.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1693862927604,1.73834035,25778.0,25777.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1693862930309,1.73723153,25778.0,25777.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1693862931507,1.35065603,25778.0,25777.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1693862931905,1.73859463,25778.0,25777.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1693862933812,1.35065603,25778.0,25777.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1693862934502,1.73871024,25778.0,25777.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1693862936808,1.79489703,25778.0,25777.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1693862937105,1.56381875,25778.0,25777.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1693862937513,1.50763196,25778.0,25777.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1693862938916,1.14683196,25778.0,25777.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1693862939316,1.39453519,25778.0,25777.0,0.27047814]
["bitfinex-derivatives","BTCF0:USTF0",1693862939614,1.62563841,25778.0,25777.0,0.27047814]
["bitfinex-derivatives","BTCF0:USTF0",1693862940315,1.62563841,25778.0,25777.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1693862940515,1.39453519,25778.0,25777.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1693862940714,1.73874532,25778.0,25777.0,0.27047814]
["bitfinex-derivatives","BTCF0:USTF0",1693862940914,1.73874532,25778.0,25777.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1693862941312,1.62176855,25778.0,25777.0,0.27047814]
["bitfinex-derivatives","BTCF0:USTF0",1693862941510,1.23371434,25778.0,25777.0,0.38357491]
["bitfinex-derivatives","BTCF0:USTF0",1693862942720,1.23371434,25778.0,25777.0,0.27419677]
["bitfinex-derivatives","BTCF0:USTF0",1693862943018,1.23371434,25778.0,25777.0,0.38357491]
["bitfinex-derivatives","BTCF0:USTF0",1693862946519,1.23371434,25778.0,25777.0,0.40357491]
["bitfinex-derivatives","BTCF0:USTF0",1693862946711,1.6219504,25778.0,25777.0,0.40357491]
["bitfinex-derivatives","BTCF0:USTF0",1693862947612,1.23371434,25778.0,25777.0,0.40357491]
["bitfinex-derivatives","BTCF0:USTF0",1693862949726,0.87291434,25778.0,25777.0,0.40357491]
["bitfinex-derivatives","BTCF0:USTF0",1693862951725,1.26398613,25778.0,25777.0,0.40357491]
["bitfinex-derivatives","BTCF0:USTF0",1693862951920,1.26398613,25778.0,25777.0,0.38357491]
["bitfinex-derivatives","BTCF0:USTF0",1693862953114,1.03287277,25778.0,25777.0,0.38357491]
["bitfinex-derivatives","BTCF0:USTF0",1693862953520,1.03287277,25778.0,25777.0,0.40357491]
["bitfinex-derivatives","BTCF0:USTF0",1693862954126,1.08905595,25778.0,25777.0,0.40357491]
["bitfinex-derivatives","BTCF0:USTF0",1693862956130,1.08905595,25778.0,25777.0,0.38357491]
["bitfinex-derivatives","BTCF0:USTF0",1693862959629,1.08905595,25778.0,25777.0,0.80337491]
["bitfinex-derivatives","BTCF0:USTF0",1693862963325,1.08905595,25778.0,25777.0,0.38357491]
["bitfinex-derivatives","BTCF0:USTF0",1693862971037,0.66925595,25778.0,25777.0,0.38357491]
["bitfinex-derivatives","BTCF0:USTF0",1693862971239,0.22200098,25778.0,25777.0,1.18417491]
["bitfinex-derivatives","BTCF0:USTF0",1693862971440,0.12200098,25778.0,25777.0,1.18417491]
["bitfinex-derivatives","BTCF0:USTF0",1693862972737,0.12200098,25778.0,25777.0,0.82337491]
["bitfinex-derivatives","BTCF0:USTF0",1693862973132,0.12200098,25778.0,25777.0,1.18417491]
["bitfinex-derivatives","BTCF0:USTF0",1693862975137,0.1,25781.0,25777.0,1.18417491]
["bitfinex-derivatives","BTCF0:USTF0",1693862975336,0.1,25781.0,25780.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693862975534,0.4883974,25782.0,25780.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693862975733,0.4883974,25782.0,25781.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693862975935,0.4883974,25782.0,25781.0,0.52917814]
["bitfinex-derivatives","BTCF0:USTF0",1693862976241,0.3883974,25782.0,25781.0,0.52917814]
["bitfinex-derivatives","BTCF0:USTF0",1693862976442,0.3883974,25782.0,25781.0,0.64227491]
["bitfinex-derivatives","BTCF0:USTF0",1693862977247,0.1571,25782.0,25781.0,0.64227491]
["bitfinex-derivatives","BTCF0:USTF0",1693862978038,0.1571,25782.0,25781.0,0.64427491]
["bitfinex-derivatives","BTCF0:USTF0",1693862978238,0.1581,25782.0,25781.0,0.64627491]
["bitfinex-derivatives","BTCF0:USTF0",1693862979042,0.26920639,25782.0,25781.0,0.64627491]
["bitfinex-derivatives","BTCF0:USTF0",1693862981145,0.80210316,25782.0,25781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693862983345,0.82210316,25782.0,25781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693862986147,0.70900639,25782.0,25781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693862986542,0.68900639,25782.0,25781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693862986851,0.68900639,25782.0,25781.0,0.22647491]
["bitfinex-derivatives","BTCF0:USTF0",1693862988042,0.68900639,25782.0,25781.0,0.11709677]
["bitfinex-derivatives","BTCF0:USTF0",1693862988247,1.04980639,25782.0,25781.0,0.11709677]
["bitfinex-derivatives","BTCF0:USTF0",1693862988648,1.04980639,25782.0,25781.0,0.22647491]
["bitfinex-derivatives","BTCF0:USTF0",1693862988849,0.68900859,25782.0,25781.0,0.22647491]
["bitfinex-derivatives","BTCF0:USTF0",1693862989143,1.04980859,25782.0,25781.0,0.22647491]
["bitfinex-derivatives","BTCF0:USTF0",1693862989348,1.16290536,25782.0,25781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693862990153,0.80210536,25782.0,25781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693862990448,1.16290536,25782.0,25781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693862990649,0.80210536,25782.0,25781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693862991041,1.16290536,25782.0,25781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693862993652,1.16290536,25782.0,25781.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1693863001258,0.80210536,25782.0,25781.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1693863001454,0.80210536,25782.0,25781.0,0.53689677]
["bitfinex-derivatives","BTCF0:USTF0",1693863001654,0.80210536,25782.0,25781.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1693863002156,0.82210536,25782.0,25781.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1693863002565,0.40230536,25782.0,25781.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1693863003361,0.82210536,25782.0,25781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693863003959,0.40230536,25782.0,25781.0,0.53689677]
["bitfinex-derivatives","BTCF0:USTF0",1693863004354,0.40230536,25782.0,25781.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1693863005360,0.11210859,25782.0,25781.0,0.53689677]
["bitfinex-derivatives","BTCF0:USTF0",1693863006469,0.11210859,25782.0,25781.0,0.64627491]
["bitfinex-derivatives","BTCF0:USTF0",1693863006767,0.11210859,25782.0,25781.0,0.53689677]
["bitfinex-derivatives","BTCF0:USTF0",1693863006963,0.11210859,25782.0,25781.0,0.64627491]
["bitfinex-derivatives","BTCF0:USTF0",1693863007369,0.11210859,25782.0,25781.0,0.53689677]
["bitfinex-derivatives","BTCF0:USTF0",1693863007565,0.11210859,25782.0,25781.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1693863008166,0.22520536,25782.0,25781.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1693863011374,0.45650276,25782.0,25781.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1693863013275,0.87630276,25782.0,25781.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1693863015478,0.64500536,25782.0,25781.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1693863016476,0.70118101,25782.0,25781.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1693863016778,0.97013692,25782.0,25781.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1693863016979,1.26339907,25782.0,25781.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1693863017569,0.93826751,25782.0,25781.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1693863017775,0.22520536,25782.0,25781.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1693863019173,0.11210859,25782.0,25781.0,0.64627491]
["bitfinex-derivatives","BTCF0:USTF0",1693863019568,0.11210859,25782.0,25781.0,0.53689677]
["bitfinex-derivatives","BTCF0:USTF0",1693863019884,0.11210859,25782.0,25781.0,0.64627491]
["bitfinex-derivatives","BTCF0:USTF0",1693863020577,0.11210859,25782.0,25781.0,0.53689677]
["bitfinex-derivatives","BTCF0:USTF0",1693863021074,0.11210859,25782.0,25781.0,0.64627491]
["bitfinex-derivatives","BTCF0:USTF0",1693863021778,0.11210859,25782.0,25781.0,0.53689677]
["bitfinex-derivatives","BTCF0:USTF0",1693863022380,0.11210859,25782.0,25781.0,0.64627491]
["bitfinex-derivatives","BTCF0:USTF0",1693863024570,0.11210859,25782.0,25781.0,0.53689677]
["bitfinex-derivatives","BTCF0:USTF0",1693863026079,0.11210859,25782.0,25781.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1693863026872,0.11210859,25782.0,25781.0,0.53689677]
["bitfinex-derivatives","BTCF0:USTF0",1693863027272,0.46286426,25782.0,25781.0,0.53689677]
["bitfinex-derivatives","BTCF0:USTF0",1693863027984,0.46286426,25782.0,25781.0,0.64627491]
["bitfinex-derivatives","BTCF0:USTF0",1693863028186,0.46286426,25782.0,25781.0,0.53689677]
["bitfinex-derivatives","BTCF0:USTF0",1693863029486,0.46286426,25782.0,25781.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1693863030082,0.57596103,25782.0,25781.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1693863030385,0.59596103,25782.0,25781.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1693863031982,0.86491694,25782.0,25781.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1693863033786,0.84491694,25782.0,25781.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1693863033983,0.86491694,25782.0,25781.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1693863039789,0.84491694,25782.0,25781.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1693863043697,0.78874215,25782.0,25781.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1693863043898,0.73181976,25782.0,25781.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1693863044297,0.46286385,25782.0,25781.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1693863044495,0.75327387,25782.0,25781.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1693863044698,0.86637064,25782.0,25781.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1693863045399,0.59596062,25782.0,25781.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1693863045601,0.86636269,25782.0,25781.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1693863047198,0.59596062,25782.0,25781.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1693863047498,1.22714916,25782.0,25781.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1693863048304,0.93676062,25782.0,25781.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1693863048697,1.22713899,25782.0,25781.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1693863048894,1.22714585,25782.0,25781.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1693863049500,1.20714585,25782.0,25781.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1693863051202,1.28474585,25782.0,25781.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1693863051393,1.45416062,25782.0,25780.0,0.5719]
["bitfinex-derivatives","BTCF0:USTF0",1693863051596,0.55460085,25781.0,25780.0,0.5719]
["bitfinex-derivatives","BTCF0:USTF0",1693863051797,0.86918173,25781.0,25780.0,0.5719]
["bitfinex-derivatives","BTCF0:USTF0",1693863052106,0.57460085,25781.0,25780.0,0.5719]
["bitfinex-derivatives","BTCF0:USTF0",1693863052296,0.86414858,25781.0,25780.0,0.5719]
["bitfinex-derivatives","BTCF0:USTF0",1693863052495,0.84414858,25781.0,25780.0,0.5719]
["bitfinex-derivatives","BTCF0:USTF0",1693863052898,0.94414858,25781.0,25780.0,0.5719]
["bitfinex-derivatives","BTCF0:USTF0",1693863053299,0.94614858,25781.0,25780.0,0.5759]
["bitfinex-derivatives","BTCF0:USTF0",1693863054107,0.94814858,25781.0,25780.0,0.5759]
["bitfinex-derivatives","BTCF0:USTF0",1693863054898,1.30894858,25781.0,25780.0,0.5759]
["bitfinex-derivatives","BTCF0:USTF0",1693863055503,0.94814858,25781.0,25780.0,0.5759]
["bitfinex-derivatives","BTCF0:USTF0",1693863055704,1.30894858,25781.0,25780.0,0.5759]
["bitfinex-derivatives","BTCF0:USTF0",1693863057516,1.30494858,25781.0,25780.0,0.5719]
["bitfinex-derivatives","BTCF0:USTF0",1693863057712,1.30894858,25781.0,25780.0,0.5759]
["bitfinex-derivatives","BTCF0:USTF0",1693863058105,0.94814858,25781.0,25780.0,0.5759]
["bitfinex-derivatives","BTCF0:USTF0",1693863058308,1.30894858,25781.0,25780.0,0.5759]
["bitfinex-derivatives","BTCF0:USTF0",1693863059712,1.30694858,25781.0,25780.0,0.5739]
["bitfinex-derivatives","BTCF0:USTF0",1693863059917,1.30894858,25781.0,25780.0,0.5759]
["bitfinex-derivatives","BTCF0:USTF0",1693863060307,1.30694858,25781.0,25780.0,0.5739]
["bitfinex-derivatives","BTCF0:USTF0",1693863060710,1.30894858,25781.0,25780.0,0.5759]
["bitfinex-derivatives","BTCF0:USTF0",1693863061920,1.03860747,25781.0,25780.0,0.5759]
["bitfinex-derivatives","BTCF0:USTF0",1693863062309,1.30894858,25781.0,25780.0,0.5759]
["bitfinex-derivatives","BTCF0:USTF0",1693863062510,1.03860747,25781.0,25780.0,0.5759]
["bitfinex-derivatives","BTCF0:USTF0",1693863063018,1.45840747,25781.0,25780.0,0.45789902]
["bitfinex-derivatives","BTCF0:USTF0",1693863063409,1.45640747,25781.0,25780.0,0.03609902]
["bitfinex-derivatives","BTCF0:USTF0",1693863063611,1.45840747,25781.0,25780.0,0.03809902]
["bitfinex-derivatives","BTCF0:USTF0",1693863064514,1.72874858,25781.0,25780.0,0.03809902]
["bitfinex-derivatives","BTCF0:USTF0",1693863065610,1.72874858,25781.0,25780.0,0.03609902]
["bitfinex-derivatives","BTCF0:USTF0",1693863065806,1.72874858,25781.0,25780.0,0.03809902]
["bitfinex-derivatives","BTCF0:USTF0",1693863066214,1.72674858,25781.0,25780.0,0.03609902]
["bitfinex-derivatives","BTCF0:USTF0",1693863066410,1.72874858,25781.0,25780.0,0.03809902]
["bitfinex-derivatives","BTCF0:USTF0",1693863066610,1.72486858,25781.0,25780.0,0.03809902]
["bitfinex-derivatives","BTCF0:USTF0",1693863067121,2.08566858,25781.0,25780.0,0.03809902]
["bitfinex-derivatives","BTCF0:USTF0",1693863067318,2.08954858,25781.0,25780.0,0.03809902]
["bitfinex-derivatives","BTCF0:USTF0",1693863068022,2.08754858,25781.0,25780.0,0.03609902]
["bitfinex-derivatives","BTCF0:USTF0",1693863068315,2.08754858,25781.0,25780.0,0.03809902]
["bitfinex-derivatives","BTCF0:USTF0",1693863068515,2.08954858,25781.0,25780.0,0.03809902]
["bitfinex-derivatives","BTCF0:USTF0",1693863069418,2.08754858,25781.0,25780.0,0.03609902]
["bitfinex-derivatives","BTCF0:USTF0",1693863069620,2.08954858,25781.0,25780.0,0.03809902]
["bitfinex-derivatives","BTCF0:USTF0",1693863070820,1.81920747,25781.0,25780.0,0.03809902]
["bitfinex-derivatives","BTCF0:USTF0",1693863071121,2.0893641,25781.0,25780.0,0.03809902]
["bitfinex-derivatives","BTCF0:USTF0",1693863073619,2.30588259,25781.0,25780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693863074122,1.99717326,25781.0,25780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693863076226,2.30575289,25781.0,25780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693863076620,0.00388,25780.0,25775.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693863076812,0.4975,25777.0,25775.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693863077017,0.58516829,25776.0,25775.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693863077424,0.58516829,25776.0,25775.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1693863077818,1.00496829,25776.0,25775.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693863078019,1.00496829,25776.0,25774.0,0.5719]
["bitfinex-derivatives","BTCF0:USTF0",1693863078020,1.10496829,25776.0,25774.0,0.5719]
["bitfinex-derivatives","BTCF0:USTF0",1693863078214,0.11127152,25775.0,25774.0,0.5919]
["bitfinex-derivatives","BTCF0:USTF0",1693863078421,0.22436829,25775.0,25774.0,0.5919]
["bitfinex-derivatives","BTCF0:USTF0",1693863079019,0.58516829,25775.0,25774.0,0.5919]
["bitfinex-derivatives","BTCF0:USTF0",1693863079627,0.58516829,25775.0,25774.0,0.5939]
["bitfinex-derivatives","BTCF0:USTF0",1693863079818,0.22436829,25775.0,25774.0,0.5939]
["bitfinex-derivatives","BTCF0:USTF0",1693863080019,0.58716829,25775.0,25774.0,0.5939]
["bitfinex-derivatives","BTCF0:USTF0",1693863080219,0.58916829,25775.0,25774.0,0.5959]
["bitfinex-derivatives","BTCF0:USTF0",1693863082222,0.58916829,25775.0,25774.0,0.5759]
["bitfinex-derivatives","BTCF0:USTF0",1693863083327,1.00896829,25775.0,25774.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1693863084221,21.00896829,25775.0,25774.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1693863085626,21.08666829,25775.0,25774.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1693863086224,21.09054829,25775.0,25774.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1693863087021,20.97927677,25775.0,25774.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1693863087228,21.09052984,25775.0,25774.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1693863094427,21.32196473,25775.0,25774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693863099035,21.68276473,25775.0,25774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693863100425,21.70276473,25775.0,25774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693863102629,21.47132984,25775.0,25774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693863103031,21.52752634,25775.0,25774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693863103424,0.42368,25774.0,25770.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1693863103626,0.8583,25771.0,25770.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1693863103835,0.96955307,25771.0,25770.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1693863104425,1.08264984,25771.0,25770.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1693863104623,0.97139677,25771.0,25770.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1693863104929,1.18462833,25771.0,25770.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1693863105435,1.19150833,25771.0,25770.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1693863105828,0.83070833,25771.0,25770.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1693863106034,1.19150833,25771.0,25770.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1693863108334,1.21150833,25771.0,25770.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1693863110938,0.00388,25770.0,25764.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1693863111140,0.4198,25765.0,25764.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693863111340,0.53289677,25765.0,25764.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693863111543,0.53289677,25765.0,25764.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693863111940,0.53289677,25765.0,25764.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1693863112145,0.63289677,25765.0,25764.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1693863112642,0.63289677,25765.0,25764.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693863113751,0.63289677,25765.0,25764.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1693863114240,0.63289677,25765.0,25764.0,0.2243]
["bitfinex-derivatives","BTCF0:USTF0",1693863119348,0.63289677,25765.0,25764.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1693863119536,0.63289677,25765.0,25764.0,0.2243]
["bitfinex-derivatives","BTCF0:USTF0",1693863120346,0.71059677,25765.0,25764.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1693863120548,0.73059677,25765.0,25764.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1693863120741,0.71059677,25765.0,25764.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1693863120949,0.73059677,25765.0,25764.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1693863121737,0.71447677,25765.0,25764.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1693863121942,0.84567852,25765.0,25764.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1693863122142,0.85167852,25765.0,25764.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1693863122351,0.85767852,25765.0,25764.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1693863124149,0.00388,25764.0,25757.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1693863124349,0.00388,25764.0,25758.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1693863124350,0.4198,25759.0,25758.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1693863124551,0.95269677,25759.0,25753.0,0.95804612]
["bitfinex-derivatives","BTCF0:USTF0",1693863124746,0.3608,25758.0,25755.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1693863125053,0.4198,25756.0,25755.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1693863125544,0.53289677,25756.0,25755.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1693863125946,0.53289677,25756.0,25755.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1693863127150,0.53289677,25756.0,25755.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1693863127151,0.53389677,25756.0,25755.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1693863127552,0.55389677,25756.0,25755.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1693863127748,0.56189677,25756.0,25755.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1693863128251,0.56889677,25756.0,25755.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1693863128552,0.56889677,25756.0,25755.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1693863129046,0.54889677,25756.0,25755.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1693863129249,0.56889677,25756.0,25755.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1693863131244,0.64659677,25756.0,25755.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1693863132250,0.62659677,25756.0,25755.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1693863132453,0.64659677,25756.0,25755.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1693863132754,0.64659677,25756.0,25755.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693863132958,0.64659677,25756.0,25753.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1693863133146,0.7806,25754.0,25753.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1693863133348,0.8583,25754.0,25753.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1693863133650,0.8783,25754.0,25753.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1693863133855,0.99139677,25754.0,25753.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1693863134050,0.99139677,25754.0,25753.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1693863134249,1.09139677,25754.0,25753.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1693863134650,1.10139677,25754.0,25753.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1693863134955,1.11139677,25754.0,25753.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1693863136448,1.09139677,25754.0,25753.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1693863136647,1.11139677,25754.0,25753.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1693863138460,1.11139677,25754.0,25748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693863138461,0.4198,25751.0,25748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693863138658,0.4198,25749.0,25748.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693863138857,0.4198,25749.0,25748.0,0.60327491]
["bitfinex-derivatives","BTCF0:USTF0",1693863139354,0.4198,25749.0,25748.0,0.49389677]
["bitfinex-derivatives","BTCF0:USTF0",1693863139852,0.5198,25749.0,25748.0,0.49789677]
["bitfinex-derivatives","BTCF0:USTF0",1693863140059,0.5198,25749.0,25748.0,0.60727491]
["bitfinex-derivatives","BTCF0:USTF0",1693863140254,0.5198,25749.0,25748.0,0.63027491]
["bitfinex-derivatives","BTCF0:USTF0",1693863140460,0.5218,25749.0,25748.0,0.64827491]
["bitfinex-derivatives","BTCF0:USTF0",1693863145262,0.5318,25749.0,25748.0,0.62627491]
["bitfinex-derivatives","BTCF0:USTF0",1693863146369,0.5428,25749.0,25748.0,0.60527491]
["bitfinex-derivatives","BTCF0:USTF0",1693863147057,0.5448,25749.0,25748.0,0.60527491]
["bitfinex-derivatives","BTCF0:USTF0",1693863147664,0.5428,25749.0,25748.0,0.60527491]
["bitfinex-derivatives","BTCF0:USTF0",1693863147969,0.5308,25749.0,25748.0,0.60427491]
["bitfinex-derivatives","BTCF0:USTF0",1693863148170,0.5258,25749.0,25748.0,0.60327491]
["bitfinex-derivatives","BTCF0:USTF0",1693863149871,0.5238,25749.0,25748.0,0.60327491]
["bitfinex-derivatives","BTCF0:USTF0",1693863150072,0.5258,25749.0,25748.0,0.60327491]
["bitfinex-derivatives","BTCF0:USTF0",1693863150966,0.5258,25749.0,25748.0,0.49389677]
["bitfinex-derivatives","BTCF0:USTF0",1693863151876,0.5258,25749.0,25748.0,0.60327491]
["bitfinex-derivatives","BTCF0:USTF0",1693863152079,0.5258,25749.0,25748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693863153574,0.5258,25749.0,25748.0,0.47389677]
["bitfinex-derivatives","BTCF0:USTF0",1693863154881,0.5258,25749.0,25748.0,0.58327491]
["bitfinex-derivatives","BTCF0:USTF0",1693863158176,0.5258,25749.0,25748.0,0.60327491]
["bitfinex-derivatives","BTCF0:USTF0",1693863160182,0.5238,25749.0,25748.0,0.60927491]
["bitfinex-derivatives","BTCF0:USTF0",1693863160480,0.5238,25749.0,25748.0,0.58927491]
["bitfinex-derivatives","BTCF0:USTF0",1693863160682,0.5238,25749.0,25748.0,0.60327491]
["bitfinex-derivatives","BTCF0:USTF0",1693863160683,0.5258,25749.0,25748.0,0.60327491]
["bitfinex-derivatives","BTCF0:USTF0",1693863161873,0.5218,25749.0,25748.0,0.60327491]
["bitfinex-derivatives","BTCF0:USTF0",1693863162177,0.5218,25749.0,25748.0,0.60727491]
["bitfinex-derivatives","BTCF0:USTF0",1693863162772,0.5198,25749.0,25748.0,0.61327491]
["bitfinex-derivatives","BTCF0:USTF0",1693863164273,0.5198,25749.0,25748.0,0.69072603]
["bitfinex-derivatives","BTCF0:USTF0",1693863164976,0.5198,25749.0,25748.0,0.67072603]
["bitfinex-derivatives","BTCF0:USTF0",1693863165177,0.5198,25749.0,25748.0,0.70973975]
["bitfinex-derivatives","BTCF0:USTF0",1693863168981,0.5198,25749.0,25748.0,0.34893975]
["bitfinex-derivatives","BTCF0:USTF0",1693863169188,0.5198,25749.0,25748.0,0.70973975]
["bitfinex-derivatives","BTCF0:USTF0",1693863169681,0.5198,25749.0,25748.0,0.59327491]
["bitfinex-derivatives","BTCF0:USTF0",1693863169887,0.4198,25749.0,25748.0,0.23247491]
["bitfinex-derivatives","BTCF0:USTF0",1693863170085,0.4198,25749.0,25748.0,0.59327491]
["bitfinex-derivatives","BTCF0:USTF0",1693863170388,0.4198,25749.0,25748.0,0.69326991]
["bitfinex-derivatives","BTCF0:USTF0",1693863170585,0.4198,25749.0,25748.0,0.84648155]
["bitfinex-derivatives","BTCF0:USTF0",1693863171485,0.4198,25749.0,25748.0,1.09951213]
["bitfinex-derivatives","BTCF0:USTF0",1693863171791,0.4208,25749.0,25748.0,1.11251213]
["bitfinex-derivatives","BTCF0:USTF0",1693863172891,0.4218,25749.0,25748.0,1.12151213]
["bitfinex-derivatives","BTCF0:USTF0",1693863174586,0.4218,25749.0,25748.0,1.12361453]
["bitfinex-derivatives","BTCF0:USTF0",1693863175184,0.4218,25749.0,25748.0,1.01423639]
["bitfinex-derivatives","BTCF0:USTF0",1693863175385,0.4418,25749.0,25748.0,1.01423639]
["bitfinex-derivatives","BTCF0:USTF0",1693863175583,0.4418,25749.0,25748.0,0.80114462]
["bitfinex-derivatives","BTCF0:USTF0",1693863175784,0.602,25749.0,25748.0,0.80114462]
["bitfinex-derivatives","BTCF0:USTF0",1693863176193,0.602,25749.0,25748.0,0.91424139]
["bitfinex-derivatives","BTCF0:USTF0",1693863177086,0.4418,25749.0,25748.0,0.13700789]
["bitfinex-derivatives","BTCF0:USTF0",1693863177292,0.6529022,25749.0,25747.0,0.07767446]
["bitfinex-derivatives","BTCF0:USTF0",1693863177592,3.24423649,25748.0,25746.0,0.07767446]
["bitfinex-derivatives","BTCF0:USTF0",1693863177793,2.60023752,25748.0,25747.0,0.07767446]
["bitfinex-derivatives","BTCF0:USTF0",1693863177991,4.71890742,25748.0,25747.0,0.07767446]
["bitfinex-derivatives","BTCF0:USTF0",1693863178184,4.93200419,25748.0,25747.0,0.07767446]
["bitfinex-derivatives","BTCF0:USTF0",1693863178693,4.93200419,25748.0,25746.0,0.07767446]
["bitfinex-derivatives","BTCF0:USTF0",1693863178992,2.0986699,25747.0,25746.0,0.07767446]
["bitfinex-derivatives","BTCF0:USTF0",1693863179188,2.1186699,25747.0,25746.0,0.07767446]
["bitfinex-derivatives","BTCF0:USTF0",1693863179391,2.23176667,25747.0,25746.0,0.07767446]
["bitfinex-derivatives","BTCF0:USTF0",1693863180384,2.23676667,25747.0,25746.0,0.07767446]
["bitfinex-derivatives","BTCF0:USTF0",1693863180589,2.24276667,25747.0,25746.0,0.07767446]
["bitfinex-derivatives","BTCF0:USTF0",1693863182294,2.24276667,25747.0,25745.0,0.07767446]
["bitfinex-derivatives","BTCF0:USTF0",1693863182497,2.0986699,25746.0,25745.0,0.07767446]
["bitfinex-derivatives","BTCF0:USTF0",1693863182697,2.21176667,25746.0,25745.0,0.07767446]
["bitfinex-derivatives","BTCF0:USTF0",1693863182892,2.23176667,25746.0,25745.0,0.07767446]
["bitfinex-derivatives","BTCF0:USTF0",1693863183488,2.33176667,25746.0,25745.0,0.07767446]
["bitfinex-derivatives","BTCF0:USTF0",1693863183998,2.33176667,25746.0,25745.0,0.08167446]
["bitfinex-derivatives","BTCF0:USTF0",1693863184193,2.33176667,25746.0,25745.0,0.08467446]
["bitfinex-derivatives","BTCF0:USTF0",1693863184792,2.33176667,25746.0,25745.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693863185892,2.33176667,25746.0,25745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693863186087,2.31676667,25746.0,25745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693863186302,0.4198,25743.0,25741.0,0.07767446]
["bitfinex-derivatives","BTCF0:USTF0",1693863186596,2.1025499,25742.0,25741.0,0.07767446]
["bitfinex-derivatives","BTCF0:USTF0",1693863186899,0.00388,25741.0,25740.0,0.43847446]
["bitfinex-derivatives","BTCF0:USTF0",1693863187200,2.1025499,25741.0,25740.0,0.55157123]
["bitfinex-derivatives","BTCF0:USTF0",1693863188099,2.1045499,25741.0,25740.0,0.57657123]
["bitfinex-derivatives","BTCF0:USTF0",1693863188594,2.2045499,25741.0,25740.0,0.57657123]
["bitfinex-derivatives","BTCF0:USTF0",1693863189487,2.2048129,25741.0,25740.0,0.57657123]
["bitfinex-derivatives","BTCF0:USTF0",1693863189691,2.2068129,25741.0,25740.0,0.60157123]
["bitfinex-derivatives","BTCF0:USTF0",1693863190095,2.2068129,25741.0,25740.0,0.48847446]
["bitfinex-derivatives","BTCF0:USTF0",1693863190293,2.2068129,25741.0,25740.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1693863190694,2.31990967,25741.0,25740.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1693863195206,2.31990967,25741.0,25740.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693863198506,2.33990967,25741.0,25740.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693863198699,2.31990967,25741.0,25740.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693863201905,2.68070967,25741.0,25740.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693863202508,2.70070967,25741.0,25740.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693863204104,2.68070967,25741.0,25740.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693863204606,2.68070967,25741.0,25737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693863204807,0.4198,25738.0,25737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693863205312,2.0989329,25738.0,25737.0,0.47389677]
["bitfinex-derivatives","BTCF0:USTF0",1693863205707,2.0989329,25738.0,25737.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1693863205912,2.0989329,25738.0,25737.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1693863206211,2.1989329,25738.0,25737.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1693863206413,2.31402967,25738.0,25737.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1693863206616,2.31602967,25738.0,25737.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1693863207914,2.31602967,25738.0,25737.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693863209205,2.31602967,25738.0,25737.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1693863209409,2.33602967,25738.0,25737.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1693863209709,2.31602967,25738.0,25737.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1693863211016,2.2029329,25738.0,25737.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1693863211218,2.31602967,25738.0,25737.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1693863213819,2.2029329,25738.0,25737.0,0.31829677]
["bitfinex-derivatives","BTCF0:USTF0",1693863218032,2.2029329,25738.0,25737.0,0.42767491]
["bitfinex-derivatives","BTCF0:USTF0",1693863218231,2.2029329,25738.0,25737.0,0.31829677]
["bitfinex-derivatives","BTCF0:USTF0",1693863218627,2.2029329,25738.0,25737.0,0.42767491]
["bitfinex-derivatives","BTCF0:USTF0",1693863218826,2.2029329,25738.0,25737.0,0.31829677]
["bitfinex-derivatives","BTCF0:USTF0",1693863219729,2.2029329,25738.0,25737.0,0.78847491]
["bitfinex-derivatives","BTCF0:USTF0",1693863222033,2.2029329,25738.0,25737.0,0.88614937]
["bitfinex-derivatives","BTCF0:USTF0",1693863222529,2.2029329,25738.0,25737.0,0.80847491]
["bitfinex-derivatives","BTCF0:USTF0",1693863223129,2.2029329,25738.0,25737.0,0.88599771]
["bitfinex-derivatives","BTCF0:USTF0",1693863223528,2.2029329,25738.0,25737.0,0.92498661]
["bitfinex-derivatives","BTCF0:USTF0",1693863223730,2.2029329,25738.0,25737.0,1.46804062]
["bitfinex-derivatives","BTCF0:USTF0",1693863224029,0.84620956,25738.0,25737.0,2.22274677]
["bitfinex-derivatives","BTCF0:USTF0",1693863224229,1.3158329,25741.0,25737.0,2.22274677]
["bitfinex-derivatives","BTCF0:USTF0",1693863224430,1.3158329,25741.0,25740.0,0.89033973]
["bitfinex-derivatives","BTCF0:USTF0",1693863224628,0.4198,25742.0,25740.0,0.89033973]
["bitfinex-derivatives","BTCF0:USTF0",1693863224831,0.4198,25742.0,25741.0,0.7806]
["bitfinex-derivatives","BTCF0:USTF0",1693863225034,0.4198,25747.0,25741.0,1.41167491]
["bitfinex-derivatives","BTCF0:USTF0",1693863225239,0.4198,25747.0,25746.0,1.1414]
["bitfinex-derivatives","BTCF0:USTF0",1693863225435,0.4198,25747.0,25746.0,1.38387491]
["bitfinex-derivatives","BTCF0:USTF0",1693863225634,0.4198,25747.0,25746.0,1.96499382]
["bitfinex-derivatives","BTCF0:USTF0",1693863226333,0.4398,25747.0,25746.0,1.96699382]
["bitfinex-derivatives","BTCF0:USTF0",1693863226639,0.02,25747.0,25746.0,1.96699382]
["bitfinex-derivatives","BTCF0:USTF0",1693863227137,0.021,25747.0,25746.0,1.97199382]
["bitfinex-derivatives","BTCF0:USTF0",1693863227835,0.4198,25749.0,25746.0,1.96999382]
["bitfinex-derivatives","BTCF0:USTF0",1693863228041,0.001,25747.0,25746.0,1.34071891]
["bitfinex-derivatives","BTCF0:USTF0",1693863228240,0.001,25747.0,25746.0,1.76051891]
["bitfinex-derivatives","BTCF0:USTF0",1693863228441,0.001,25747.0,25746.0,1.83305092]
["bitfinex-derivatives","BTCF0:USTF0",1693863228643,0.003,25747.0,25746.0,2.07852583]
["bitfinex-derivatives","BTCF0:USTF0",1693863228842,0.003,25747.0,25746.0,2.00099382]
["bitfinex-derivatives","BTCF0:USTF0",1693863229035,0.004,25747.0,25746.0,2.08752583]
["bitfinex-derivatives","BTCF0:USTF0",1693863229336,0.004,25747.0,25746.0,3.24548673]
["bitfinex-derivatives","BTCF0:USTF0",1693863229742,0.004,25747.0,25746.0,3.24748673]
["bitfinex-derivatives","BTCF0:USTF0",1693863229942,0.004,25747.0,25746.0,3.20867319]
["bitfinex-derivatives","BTCF0:USTF0",1693863230132,0.004,25747.0,25746.0,3.13419671]
["bitfinex-derivatives","BTCF0:USTF0",1693863230333,40.004,25747.0,25746.0,3.13419671]
["bitfinex-derivatives","BTCF0:USTF0",1693863230535,39.5002,25747.0,25746.0,3.63908673]
["bitfinex-derivatives","BTCF0:USTF0",1693863230731,39.3233,25747.0,25746.0,3.52279671]
["bitfinex-derivatives","BTCF0:USTF0",1693863231040,39.3253,25747.0,25746.0,3.52279671]
["bitfinex-derivatives","BTCF0:USTF0",1693863231241,39.3253,25747.0,25746.0,3.49779671]
["bitfinex-derivatives","BTCF0:USTF0",1693863231441,39.3273,25747.0,25746.0,3.52279671]
["bitfinex-derivatives","BTCF0:USTF0",1693863231743,39.3273,25747.0,25746.0,3.62179671]
["bitfinex-derivatives","BTCF0:USTF0",1693863231941,39.3273,25747.0,25746.0,3.62079671]
["bitfinex-derivatives","BTCF0:USTF0",1693863232137,39.3273,25747.0,25746.0,4.03315115]
["bitfinex-derivatives","BTCF0:USTF0",1693863232336,39.3252,25747.0,25746.0,4.03315115]
["bitfinex-derivatives","BTCF0:USTF0",1693863232644,39.3009,25747.0,25746.0,3.77711075]
["bitfinex-derivatives","BTCF0:USTF0",1693863232839,39.3009,25747.0,25746.0,3.73791492]
["bitfinex-derivatives","BTCF0:USTF0",1693863233140,39.2596,25747.0,25746.0,3.75633492]
["bitfinex-derivatives","BTCF0:USTF0",1693863233333,39.2616,25747.0,25746.0,3.64021671]
["bitfinex-derivatives","BTCF0:USTF0",1693863233730,39.2616,25747.0,25746.0,4.05256397]
["bitfinex-derivatives","BTCF0:USTF0",1693863233933,39.2616,25747.0,25746.0,4.05198513]
["bitfinex-derivatives","BTCF0:USTF0",1693863234546,39.18389096,25747.0,25746.0,2.93278224]
["bitfinex-derivatives","BTCF0:USTF0",1693863234732,39.18389096,25747.0,25746.0,4.14179249]
["bitfinex-derivatives","BTCF0:USTF0",1693863235044,38.95389096,25747.0,25746.0,4.14279249]
["bitfinex-derivatives","BTCF0:USTF0",1693863235535,38.95389096,25747.0,25746.0,4.14179249]
["bitfinex-derivatives","BTCF0:USTF0",1693863235946,38.95189096,25747.0,25746.0,4.11779249]
["bitfinex-derivatives","BTCF0:USTF0",1693863236243,38.95389096,25747.0,25746.0,4.14179249]
["bitfinex-derivatives","BTCF0:USTF0",1693863236843,38.95389096,25747.0,25746.0,3.73002407]
["bitfinex-derivatives","BTCF0:USTF0",1693863237436,38.95389096,25747.0,25746.0,3.84591427]
["bitfinex-derivatives","BTCF0:USTF0",1693863237636,38.95189096,25747.0,25746.0,3.82191427]
["bitfinex-derivatives","BTCF0:USTF0",1693863237836,38.95389096,25747.0,25746.0,3.84591427]
["bitfinex-derivatives","BTCF0:USTF0",1693863238033,38.95189096,25747.0,25746.0,3.82191427]
["bitfinex-derivatives","BTCF0:USTF0",1693863238239,38.95389096,25747.0,25746.0,3.84591427]
["bitfinex-derivatives","BTCF0:USTF0",1693863238445,38.33529096,25747.0,25746.0,3.84591427]
["bitfinex-derivatives","BTCF0:USTF0",1693863238645,36.76816378,25747.0,25746.0,3.73002407]
["bitfinex-derivatives","BTCF0:USTF0",1693863238951,36.37956378,25747.0,25746.0,3.73002407]
["bitfinex-derivatives","BTCF0:USTF0",1693863239442,36.37956378,25747.0,25746.0,3.84582278]
["bitfinex-derivatives","BTCF0:USTF0",1693863239642,36.37956378,25747.0,25746.0,3.82182278]
["bitfinex-derivatives","BTCF0:USTF0",1693863239839,36.37956378,25747.0,25746.0,3.96734172]
["bitfinex-derivatives","BTCF0:USTF0",1693863240149,36.37956378,25747.0,25746.0,3.85154301]
["bitfinex-derivatives","BTCF0:USTF0",1693863240334,36.37956378,25747.0,25746.0,3.96734172]
["bitfinex-derivatives","BTCF0:USTF0",1693863240538,36.37956378,25747.0,25746.0,4.08043849]
["bitfinex-derivatives","BTCF0:USTF0",1693863240738,36.37956378,25747.0,25746.0,3.96463978]
["bitfinex-derivatives","BTCF0:USTF0",1693863241150,36.37956378,25747.0,25746.0,3.85526164]
["bitfinex-derivatives","BTCF0:USTF0",1693863241955,36.37956378,25747.0,25746.0,4.04179992]
["bitfinex-derivatives","BTCF0:USTF0",1693863242143,36.37956378,25747.0,25746.0,3.96463978]
["bitfinex-derivatives","BTCF0:USTF0",1693863242345,36.37956378,25747.0,25746.0,4.08043849]
["bitfinex-derivatives","BTCF0:USTF0",1693863242545,36.01876378,25747.0,25746.0,4.08043849]
["bitfinex-derivatives","BTCF0:USTF0",1693863243247,34.54876378,25747.0,25746.0,4.08043849]
["bitfinex-derivatives","BTCF0:USTF0",1693863243643,34.31876378,25747.0,25746.0,4.08043849]
["bitfinex-derivatives","BTCF0:USTF0",1693863243843,34.31876378,25747.0,25746.0,3.97106035]
["bitfinex-derivatives","BTCF0:USTF0",1693863244048,32.84876378,25747.0,25746.0,3.97106035]
["bitfinex-derivatives","BTCF0:USTF0",1693863244243,32.84876378,25747.0,25746.0,3.93236697]
["bitfinex-derivatives","BTCF0:USTF0",1693863244544,32.96186055,25747.0,25746.0,3.8192702]
["bitfinex-derivatives","BTCF0:USTF0",1693863244948,32.96186055,25747.0,25746.0,3.74216487]
["bitfinex-derivatives","BTCF0:USTF0",1693863245341,32.96186055,25747.0,25746.0,3.81924295]
["bitfinex-derivatives","BTCF0:USTF0",1693863247055,32.96186055,25747.0,25746.0,3.79924295]
["bitfinex-derivatives","BTCF0:USTF0",1693863249342,32.96186055,25747.0,25746.0,3.72216487]
["bitfinex-derivatives","BTCF0:USTF0",1693863249751,32.84876378,25747.0,25746.0,3.85526164]
["bitfinex-derivatives","BTCF0:USTF0",1693863250151,32.84876378,25747.0,25746.0,3.91233972]
["bitfinex-derivatives","BTCF0:USTF0",1693863250354,32.84876378,25747.0,25746.0,3.83526164]
["bitfinex-derivatives","BTCF0:USTF0",1693863250550,32.84876378,25747.0,25746.0,3.72216487]
["bitfinex-derivatives","BTCF0:USTF0",1693863250751,31.39876378,25747.0,25746.0,3.72216487]
["bitfinex-derivatives","BTCF0:USTF0",1693863250952,31.51186055,25747.0,25746.0,3.72216487]
["bitfinex-derivatives","BTCF0:USTF0",1693863252557,31.49186055,25747.0,25746.0,3.72216487]
["bitfinex-derivatives","BTCF0:USTF0",1693863253460,29.90876378,25747.0,25746.0,3.83526164]
["bitfinex-derivatives","BTCF0:USTF0",1693863253959,29.90876378,25747.0,25746.0,3.72216487]
["bitfinex-derivatives","BTCF0:USTF0",1693863254362,30.02186055,25747.0,25746.0,3.72216487]
["bitfinex-derivatives","BTCF0:USTF0",1693863254557,30.04186055,25747.0,25746.0,3.72216487]
["bitfinex-derivatives","BTCF0:USTF0",1693863254765,30.04186055,25747.0,25746.0,2.60315462]
["bitfinex-derivatives","BTCF0:USTF0",1693863255661,30.04186055,25747.0,25746.0,2.21455462]
["bitfinex-derivatives","BTCF0:USTF0",1693863255864,30.04186055,25747.0,25746.0,2.19513462]
["bitfinex-derivatives","BTCF0:USTF0",1693863262757,30.04186055,25747.0,25746.0,3.31420158]
["bitfinex-derivatives","BTCF0:USTF0",1693863266763,30.04186055,25747.0,25746.0,3.39127966]
["bitfinex-derivatives","BTCF0:USTF0",1693863267974,30.04186055,25747.0,25746.0,3.43000029]
["bitfinex-derivatives","BTCF0:USTF0",1693863269472,30.04574055,25747.0,25746.0,3.43000029]
["bitfinex-derivatives","BTCF0:USTF0",1693863269972,30.04186055,25747.0,25746.0,3.46893678]
["bitfinex-derivatives","BTCF0:USTF0",1693863271072,30.04186055,25747.0,25746.0,3.72597243]
["bitfinex-derivatives","BTCF0:USTF0",1693863271277,30.02186055,25747.0,25746.0,3.72597243]
["bitfinex-derivatives","BTCF0:USTF0",1693863272971,30.02186055,25747.0,25746.0,3.57123723]
["bitfinex-derivatives","BTCF0:USTF0",1693863273576,30.04186055,25747.0,25746.0,3.57123723]
["bitfinex-derivatives","BTCF0:USTF0",1693863273774,30.04574055,25747.0,25746.0,3.57123723]
["bitfinex-derivatives","BTCF0:USTF0",1693863273974,30.04186055,25747.0,25746.0,3.57123723]
["bitfinex-derivatives","BTCF0:USTF0",1693863274679,30.04186055,25747.0,25746.0,3.72632201]
["bitfinex-derivatives","BTCF0:USTF0",1693863274880,30.04186055,25747.0,25746.0,3.57123723]
["bitfinex-derivatives","BTCF0:USTF0",1693863276574,30.02186055,25747.0,25746.0,3.31420158]
["bitfinex-derivatives","BTCF0:USTF0",1693863276776,30.02186055,25747.0,25746.0,3.57123896]
["bitfinex-derivatives","BTCF0:USTF0",1693863277474,30.02186055,25747.0,25746.0,2.452172]
["bitfinex-derivatives","BTCF0:USTF0",1693863277678,30.02186055,25747.0,25746.0,3.57124889]
["bitfinex-derivatives","BTCF0:USTF0",1693863278180,29.90876378,25747.0,25746.0,3.57124889]
["bitfinex-derivatives","BTCF0:USTF0",1693863278384,28.43876378,25747.0,25746.0,3.87236401]
["bitfinex-derivatives","BTCF0:USTF0",1693863278575,28.43876378,25747.0,25746.0,3.76298587]
["bitfinex-derivatives","BTCF0:USTF0",1693863278982,28.55186055,25747.0,25746.0,3.76298587]
["bitfinex-derivatives","BTCF0:USTF0",1693863281684,28.55186055,25747.0,25746.0,4.00582513]
["bitfinex-derivatives","BTCF0:USTF0",1693863281987,28.55186055,25747.0,25746.0,3.57124889]
["bitfinex-derivatives","BTCF0:USTF0",1693863282886,28.55186055,25747.0,25746.0,3.76298587]
["bitfinex-derivatives","BTCF0:USTF0",1693863285682,28.55186055,25747.0,25746.0,3.04138587]
["bitfinex-derivatives","BTCF0:USTF0",1693863285886,28.55186055,25747.0,25746.0,3.76298587]
["bitfinex-derivatives","BTCF0:USTF0",1693863287188,28.57186055,25747.0,25746.0,3.76298587]
["bitfinex-derivatives","BTCF0:USTF0",1693863289381,28.57186055,25747.0,25746.0,4.00583912]
["bitfinex-derivatives","BTCF0:USTF0",1693863292494,28.55186055,25747.0,25746.0,4.00583912]
["bitfinex-derivatives","BTCF0:USTF0",1693863296501,28.55186055,25747.0,25746.0,3.81410214]
["bitfinex-derivatives","BTCF0:USTF0",1693863296801,28.57186055,25747.0,25746.0,3.81410214]
["bitfinex-derivatives","BTCF0:USTF0",1693863299100,28.55186055,25747.0,25746.0,3.81410214]
["bitfinex-derivatives","BTCF0:USTF0",1693863299803,28.55186055,25747.0,25746.0,2.69502525]
["bitfinex-derivatives","BTCF0:USTF0",1693863309012,28.55186055,25747.0,25746.0,1.97342525]
["bitfinex-derivatives","BTCF0:USTF0",1693863309209,28.55186055,25747.0,25746.0,2.69502525]
["bitfinex-derivatives","BTCF0:USTF0",1693863311410,28.55186055,25747.0,25746.0,1.97342525]
["bitfinex-derivatives","BTCF0:USTF0",1693863311612,28.55186055,25747.0,25746.0,2.69502525]
["bitfinex-derivatives","BTCF0:USTF0",1693863316321,28.55186055,25747.0,25746.0,2.46040954]
["bitfinex-derivatives","BTCF0:USTF0",1693863316517,28.55186055,25747.0,25746.0,2.21755629]
["bitfinex-derivatives","BTCF0:USTF0",1693863317617,28.99166055,25747.0,25746.0,2.41177738]
["bitfinex-derivatives","BTCF0:USTF0",1693863319213,28.99166055,25747.0,25746.0,2.12755629]
["bitfinex-derivatives","BTCF0:USTF0",1693863320212,28.99166055,25747.0,25746.0,2.28290469]
["bitfinex-derivatives","BTCF0:USTF0",1693863321821,28.99166055,25747.0,25746.0,1.34098578]
["bitfinex-derivatives","BTCF0:USTF0",1693863322809,28.99166055,25747.0,25744.0,0.63272109]
["bitfinex-derivatives","BTCF0:USTF0",1693863322810,28.99166055,25747.0,25744.0,0.55502109]
["bitfinex-derivatives","BTCF0:USTF0",1693863323011,0.80059677,25746.0,25745.0,0.11077726]
["bitfinex-derivatives","BTCF0:USTF0",1693863323212,1.24039677,25746.0,25745.0,0.07765533]
["bitfinex-derivatives","BTCF0:USTF0",1693863324310,1.24039677,25746.0,25744.0,0.10165533]
["bitfinex-derivatives","BTCF0:USTF0",1693863324515,0.53677677,25745.0,25744.0,0.10165533]
["bitfinex-derivatives","BTCF0:USTF0",1693863324915,0.55677677,25745.0,25744.0,0.10165533]
["bitfinex-derivatives","BTCF0:USTF0",1693863325220,0.55677677,25745.0,25744.0,0.07765533]
["bitfinex-derivatives","BTCF0:USTF0",1693863325717,0.55677677,25745.0,25744.0,0.10165533]
["bitfinex-derivatives","BTCF0:USTF0",1693863325922,0.91757677,25745.0,25744.0,0.10165533]
["bitfinex-derivatives","BTCF0:USTF0",1693863326623,0.92457677,25745.0,25744.0,0.10265533]
["bitfinex-derivatives","BTCF0:USTF0",1693863326921,0.93057677,25745.0,25744.0,0.07965533]
["bitfinex-derivatives","BTCF0:USTF0",1693863327223,0.93057677,25745.0,25744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693863330419,0.4198,25743.0,25740.0,0.07765533]
["bitfinex-derivatives","BTCF0:USTF0",1693863330622,0.78448,25741.0,25739.0,0.07765533]
["bitfinex-derivatives","BTCF0:USTF0",1693863330823,0.4198,25740.0,25739.0,0.07765533]
["bitfinex-derivatives","BTCF0:USTF0",1693863331024,0.4198,25740.0,25739.0,0.65984949]
["bitfinex-derivatives","BTCF0:USTF0",1693863331328,0.53289677,25740.0,25739.0,0.75983949]
["bitfinex-derivatives","BTCF0:USTF0",1693863332022,0.53289677,25740.0,25739.0,0.09999]
["bitfinex-derivatives","BTCF0:USTF0",1693863332425,0.53289677,25740.0,25737.0,0.07765533]
["bitfinex-derivatives","BTCF0:USTF0",1693863332723,0.36468,25741.0,25737.0,0.07765533]
["bitfinex-derivatives","BTCF0:USTF0",1693863332724,0.4198,25738.0,25737.0,0.07765533]
["bitfinex-derivatives","BTCF0:USTF0",1693863333223,0.4198,25738.0,25737.0,0.09999]
["bitfinex-derivatives","BTCF0:USTF0",1693863333418,0.53289677,25738.0,25737.0,0.09999]
["bitfinex-derivatives","BTCF0:USTF0",1693863333618,0.53289677,25738.0,25737.0,0.12399]
["bitfinex-derivatives","BTCF0:USTF0",1693863333816,0.53289677,25738.0,25737.0,0.14799]
["bitfinex-derivatives","BTCF0:USTF0",1693863334617,0.53489677,25738.0,25737.0,0.14799]
["bitfinex-derivatives","BTCF0:USTF0",1693863335618,0.53689677,25738.0,25737.0,0.14799]
["bitfinex-derivatives","BTCF0:USTF0",1693863335825,0.55689677,25738.0,25737.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693863336724,0.53689677,25738.0,25737.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693863337428,0.63689677,25738.0,25737.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693863338628,29.07166055,25738.0,25737.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693863339131,29.09166055,25738.0,25737.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693863342932,29.07166055,25738.0,25737.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693863343123,29.09166055,25738.0,25737.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693863347031,29.07166055,25738.0,25737.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693863347234,29.09166055,25738.0,25737.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693863347733,29.07166055,25738.0,25737.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693863348438,29.09166055,25738.0,25737.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693863349532,29.07166055,25738.0,25737.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693863350036,29.23786055,25738.0,25737.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693863350336,29.25786055,25738.0,25737.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693863352643,29.23786055,25738.0,25737.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693863355552,29.25786055,25738.0,25737.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693863357752,29.23786055,25738.0,25737.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693863359148,29.25786055,25738.0,25734.0,0.09999]
["bitfinex-derivatives","BTCF0:USTF0",1693863359354,0.78449,25735.0,25734.0,0.09999]
["bitfinex-derivatives","BTCF0:USTF0",1693863359554,0.80449,25735.0,25734.0,0.09999]
["bitfinex-derivatives","BTCF0:USTF0",1693863359746,0.95449,25735.0,25734.0,0.09999]
["bitfinex-derivatives","BTCF0:USTF0",1693863359946,1.06758677,25735.0,25734.0,0.09999]
["bitfinex-derivatives","BTCF0:USTF0",1693863361054,1.06758677,25735.0,25734.0,0.10199]
["bitfinex-derivatives","BTCF0:USTF0",1693863361254,1.06758677,25735.0,25734.0,0.10499]
["bitfinex-derivatives","BTCF0:USTF0",1693863361644,1.06758677,25735.0,25734.0,0.10299]
["bitfinex-derivatives","BTCF0:USTF0",1693863361850,1.04958677,25735.0,25734.0,0.10499]
["bitfinex-derivatives","BTCF0:USTF0",1693863365260,1.04958677,25735.0,25734.0,0.12499]
["bitfinex-derivatives","BTCF0:USTF0",1693863365458,1.04569677,25735.0,25734.0,0.12499]
["bitfinex-derivatives","BTCF0:USTF0",1693863365652,1.04569677,25735.0,25734.0,0.10499]
["bitfinex-derivatives","BTCF0:USTF0",1693863370560,0.9326,25735.0,25734.0,0.10499]
["bitfinex-derivatives","BTCF0:USTF0",1693863370763,28.85656378,25735.0,25734.0,0.12499]
["bitfinex-derivatives","BTCF0:USTF0",1693863370953,28.85656378,25735.0,25734.0,1.1295776]
["bitfinex-derivatives","BTCF0:USTF0",1693863371154,28.85656378,25735.0,25734.0,1.24267437]
["bitfinex-derivatives","BTCF0:USTF0",1693863371556,28.96966055,25735.0,25734.0,1.24267437]
["bitfinex-derivatives","BTCF0:USTF0",1693863371759,28.96966055,25735.0,25734.0,1.1295776]
["bitfinex-derivatives","BTCF0:USTF0",1693863372148,28.96966055,25735.0,25734.0,1.4903776]
["bitfinex-derivatives","BTCF0:USTF0",1693863372353,28.85656378,25735.0,25734.0,1.4903776]
["bitfinex-derivatives","BTCF0:USTF0",1693863372551,28.85656378,25735.0,25734.0,1.56803293]
["bitfinex-derivatives","BTCF0:USTF0",1693863372552,28.43676378,25735.0,25734.0,1.56803293]
["bitfinex-derivatives","BTCF0:USTF0",1693863373159,28.43676378,25735.0,25734.0,1.6811297]
["bitfinex-derivatives","BTCF0:USTF0",1693863373463,28.43676378,25735.0,25734.0,1.60347437]
["bitfinex-derivatives","BTCF0:USTF0",1693863373864,28.43776378,25735.0,25734.0,1.61047437]
["bitfinex-derivatives","BTCF0:USTF0",1693863374269,28.43876378,25735.0,25734.0,1.5053776]
["bitfinex-derivatives","BTCF0:USTF0",1693863374676,28.55186055,25735.0,25734.0,1.5053776]
["bitfinex-derivatives","BTCF0:USTF0",1693863375171,28.43876378,25735.0,25734.0,1.61847437]
["bitfinex-derivatives","BTCF0:USTF0",1693863375370,28.43676378,25735.0,25734.0,2.02192398]
["bitfinex-derivatives","BTCF0:USTF0",1693863375667,28.43876378,25735.0,25734.0,2.79130178]
["bitfinex-derivatives","BTCF0:USTF0",1693863375865,28.43876378,25735.0,25734.0,2.90067992]
["bitfinex-derivatives","BTCF0:USTF0",1693863376168,28.43876378,25735.0,25734.0,2.79130178]
["bitfinex-derivatives","BTCF0:USTF0",1693863376366,28.43876378,25735.0,25734.0,2.59717007]
["bitfinex-derivatives","BTCF0:USTF0",1693863376875,28.43876378,25735.0,25734.0,2.61659007]
["bitfinex-derivatives","BTCF0:USTF0",1693863377375,28.41676378,25735.0,25734.0,2.60559007]
["bitfinex-derivatives","BTCF0:USTF0",1693863377670,26.94876378,25735.0,25734.0,3.54183813]
["bitfinex-derivatives","BTCF0:USTF0",1693863377865,26.8515924,25735.0,25734.0,3.54183813]
["bitfinex-derivatives","BTCF0:USTF0",1693863378264,26.8515924,25735.0,25734.0,3.31080832]
["bitfinex-derivatives","BTCF0:USTF0",1693863378968,26.8495924,25735.0,25734.0,3.42502752]
["bitfinex-derivatives","BTCF0:USTF0",1693863379180,26.8515924,25735.0,25734.0,3.20143018]
["bitfinex-derivatives","BTCF0:USTF0",1693863379767,26.8515924,25735.0,25734.0,3.43397796]
["bitfinex-derivatives","BTCF0:USTF0",1693863379962,26.96468917,25735.0,25734.0,3.32088119]
["bitfinex-derivatives","BTCF0:USTF0",1693863380473,26.96468917,25735.0,25734.0,3.08833341]
["bitfinex-derivatives","BTCF0:USTF0",1693863380774,26.8515924,25735.0,25734.0,3.08833341]
["bitfinex-derivatives","BTCF0:USTF0",1693863380968,25.3815924,25735.0,25734.0,3.20143018]
["bitfinex-derivatives","BTCF0:USTF0",1693863381173,25.3795924,25735.0,25734.0,3.19043018]
["bitfinex-derivatives","BTCF0:USTF0",1693863381474,25.3815924,25735.0,25734.0,3.31080832]
["bitfinex-derivatives","BTCF0:USTF0",1693863381867,25.3795924,25735.0,25734.0,3.19043018]
["bitfinex-derivatives","BTCF0:USTF0",1693863382074,25.3815924,25735.0,25734.0,3.20143018]
["bitfinex-derivatives","BTCF0:USTF0",1693863382374,25.3795924,25735.0,25734.0,3.20143018]
["bitfinex-derivatives","BTCF0:USTF0",1693863382675,25.3815924,25735.0,25734.0,3.20143018]
["bitfinex-derivatives","BTCF0:USTF0",1693863383273,23.9115924,25735.0,25734.0,3.31080832]
["bitfinex-derivatives","BTCF0:USTF0",1693863383467,23.6815924,25735.0,25734.0,3.31080832]
["bitfinex-derivatives","BTCF0:USTF0",1693863383868,23.6795924,25735.0,25734.0,3.29980832]
["bitfinex-derivatives","BTCF0:USTF0",1693863384078,23.6815924,25735.0,25734.0,3.31080832]
["bitfinex-derivatives","BTCF0:USTF0",1693863384276,23.6815924,25735.0,25734.0,3.20143018]
["bitfinex-derivatives","BTCF0:USTF0",1693863386079,23.6815924,25735.0,25734.0,3.08833341]
["bitfinex-derivatives","BTCF0:USTF0",1693863386276,23.6815924,25735.0,25734.0,3.20143018]
["bitfinex-derivatives","BTCF0:USTF0",1693863386873,23.6795924,25735.0,25734.0,3.19243018]
["bitfinex-derivatives","BTCF0:USTF0",1693863387074,23.6815924,25735.0,25734.0,3.20143018]
["bitfinex-derivatives","BTCF0:USTF0",1693863387672,23.79268917,25735.0,25734.0,3.07933341]
["bitfinex-derivatives","BTCF0:USTF0",1693863387876,23.6815924,25735.0,25734.0,3.08833341]
["bitfinex-derivatives","BTCF0:USTF0",1693863388381,23.6815924,25735.0,25734.0,3.20143018]
["bitfinex-derivatives","BTCF0:USTF0",1693863388781,23.6795924,25735.0,25734.0,3.19043018]
["bitfinex-derivatives","BTCF0:USTF0",1693863388975,23.6815924,25735.0,25734.0,3.20143018]
["bitfinex-derivatives","BTCF0:USTF0",1693863389472,23.79468917,25735.0,25734.0,3.20143018]
["bitfinex-derivatives","BTCF0:USTF0",1693863389672,23.79468917,25735.0,25734.0,3.08833341]
["bitfinex-derivatives","BTCF0:USTF0",1693863389874,23.6815924,25735.0,25734.0,3.18143018]
["bitfinex-derivatives","BTCF0:USTF0",1693863390182,23.6815924,25735.0,25734.0,3.20143018]
["bitfinex-derivatives","BTCF0:USTF0",1693863390782,23.6815924,25735.0,25734.0,2.84063018]
["bitfinex-derivatives","BTCF0:USTF0",1693863390983,23.6815924,25735.0,25734.0,3.31927873]
["bitfinex-derivatives","BTCF0:USTF0",1693863391188,23.79468917,25735.0,25734.0,3.20618196]
["bitfinex-derivatives","BTCF0:USTF0",1693863391381,23.79268917,25735.0,25734.0,3.19518196]
["bitfinex-derivatives","BTCF0:USTF0",1693863391582,23.79468917,25735.0,25734.0,3.20618196]
["bitfinex-derivatives","BTCF0:USTF0",1693863392282,23.79468917,25735.0,25734.0,3.37963511]
["bitfinex-derivatives","BTCF0:USTF0",1693863393079,23.79468917,25735.0,25734.0,3.18618196]
["bitfinex-derivatives","BTCF0:USTF0",1693863393281,23.79268917,25735.0,25734.0,3.18618196]
["bitfinex-derivatives","BTCF0:USTF0",1693863393475,23.81468917,25735.0,25734.0,3.18618196]
["bitfinex-derivatives","BTCF0:USTF0",1693863393677,23.81268917,25735.0,25734.0,3.17718196]
["bitfinex-derivatives","BTCF0:USTF0",1693863393877,23.81468917,25735.0,25734.0,3.18618196]
["bitfinex-derivatives","BTCF0:USTF0",1693863394289,23.83468917,25735.0,25734.0,3.18618196]
["bitfinex-derivatives","BTCF0:USTF0",1693863396979,23.83268917,25735.0,25734.0,3.18618196]
["bitfinex-derivatives","BTCF0:USTF0",1693863397183,23.83468917,25735.0,25734.0,3.18618196]
["bitfinex-derivatives","BTCF0:USTF0",1693863401292,23.81468917,25735.0,25734.0,3.18618196]
["bitfinex-derivatives","BTCF0:USTF0",1693863401793,23.83468917,25735.0,25734.0,3.18618196]
["bitfinex-derivatives","BTCF0:USTF0",1693863402289,23.83468917,25735.0,25734.0,3.42911012]
["bitfinex-derivatives","BTCF0:USTF0",1693863404687,23.83468917,25735.0,25734.0,2.70751012]
["bitfinex-derivatives","BTCF0:USTF0",1693863404885,23.83468917,25735.0,25734.0,3.42911012]
["bitfinex-derivatives","BTCF0:USTF0",1693863405681,23.83468917,25735.0,25734.0,2.70751012]
["bitfinex-derivatives","BTCF0:USTF0",1693863405988,23.83468917,25735.0,25734.0,3.42911012]
["bitfinex-derivatives","BTCF0:USTF0",1693863406584,23.81468917,25735.0,25734.0,3.04051012]
["bitfinex-derivatives","BTCF0:USTF0",1693863406786,23.83468917,25735.0,25734.0,2.88004864]
["bitfinex-derivatives","BTCF0:USTF0",1693863407099,23.83468917,25735.0,25734.0,2.59842234]
["bitfinex-derivatives","BTCF0:USTF0",1693863407290,23.83857917,25735.0,25734.0,2.59842234]
["bitfinex-derivatives","BTCF0:USTF0",1693863408294,23.83857917,25735.0,25734.0,2.84137823]
["bitfinex-derivatives","BTCF0:USTF0",1693863408482,23.83857917,25735.0,25734.0,2.88007637]
["bitfinex-derivatives","BTCF0:USTF0",1693863410190,23.83857917,25735.0,25734.0,2.63712048]
["bitfinex-derivatives","BTCF0:USTF0",1693863410799,23.83857917,25735.0,25734.0,2.52101771]
["bitfinex-derivatives","BTCF0:USTF0",1693863412603,23.83857917,25735.0,25734.0,1.75660174]
["bitfinex-derivatives","BTCF0:USTF0",1693863412799,23.81857917,25735.0,25734.0,1.75660174]
["bitfinex-derivatives","BTCF0:USTF0",1693863412997,23.81857917,25735.0,25734.0,1.66660174]
["bitfinex-derivatives","BTCF0:USTF0",1693863413396,24.23837917,25735.0,25734.0,2.08640174]
["bitfinex-derivatives","BTCF0:USTF0",1693863414694,24.23837917,25735.0,25734.0,1.97022771]
["bitfinex-derivatives","BTCF0:USTF0",1693863416699,24.23837917,25735.0,25734.0,2.382176]
["bitfinex-derivatives","BTCF0:USTF0",1693863417687,24.23837917,25735.0,25734.0,1.76422252]
["bitfinex-derivatives","BTCF0:USTF0",1693863418101,24.23837917,25735.0,25734.0,2.12502252]
["bitfinex-derivatives","BTCF0:USTF0",1693863418900,24.23837917,25735.0,25734.0,1.66677228]
["bitfinex-derivatives","BTCF0:USTF0",1693863419098,24.23837917,25735.0,25734.0,1.08193217]
["bitfinex-derivatives","BTCF0:USTF0",1693863420503,24.23837917,25735.0,25734.0,1.16192117]
["bitfinex-derivatives","BTCF0:USTF0",1693863422007,24.23837917,25735.0,25734.0,1.0455766]
["bitfinex-derivatives","BTCF0:USTF0",1693863422605,24.23837917,25735.0,25734.0,1.16192117]
["bitfinex-derivatives","BTCF0:USTF0",1693863422806,24.23837917,25735.0,25734.0,1.0455766]
["bitfinex-derivatives","BTCF0:USTF0",1693863423595,24.23837917,25735.0,25734.0,1.12312418]
["bitfinex-derivatives","BTCF0:USTF0",1693863424698,24.23837917,25735.0,25734.0,1.16192117]
["bitfinex-derivatives","BTCF0:USTF0",1693863425605,24.23837917,25735.0,25734.0,0.17752192]
["bitfinex-derivatives","BTCF0:USTF0",1693863425995,24.23837917,25735.0,25734.0,0.099989]
["bitfinex-derivatives","BTCF0:USTF0",1693863435009,24.23837917,25735.0,25734.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693863436115,24.23837917,25735.0,25734.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693863436614,24.24737917,25735.0,25734.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693863437715,24.61817917,25735.0,25729.0,0.079989]
["bitfinex-derivatives","BTCF0:USTF0",1693863438014,0.7806,25730.0,25727.0,0.85943292]
["bitfinex-derivatives","BTCF0:USTF0",1693863438210,0.42369,25728.0,25727.0,0.85943292]
["bitfinex-derivatives","BTCF0:USTF0",1693863438408,0.42369,25728.0,25726.0,0.07753292]
["bitfinex-derivatives","BTCF0:USTF0",1693863438714,0.53089677,25727.0,25726.0,0.07753292]
["bitfinex-derivatives","BTCF0:USTF0",1693863439603,0.4198,25727.0,25726.0,0.07753292]
["bitfinex-derivatives","BTCF0:USTF0",1693863439906,0.4198,25727.0,25726.0,1.02248045]
["bitfinex-derivatives","BTCF0:USTF0",1693863440114,0.4198,25727.0,25726.0,1.03148045]
["bitfinex-derivatives","BTCF0:USTF0",1693863440313,0.4218,25727.0,25726.0,1.14457722]
["bitfinex-derivatives","BTCF0:USTF0",1693863440819,0.4218,25727.0,25726.0,1.15257722]
["bitfinex-derivatives","BTCF0:USTF0",1693863441208,0.4198,25727.0,25726.0,1.25295536]
["bitfinex-derivatives","BTCF0:USTF0",1693863441408,0.4238,25727.0,25726.0,1.26195536]
["bitfinex-derivatives","BTCF0:USTF0",1693863441610,0.4238,25727.0,25726.0,1.15257722]
["bitfinex-derivatives","BTCF0:USTF0",1693863442213,0.4238,25727.0,25726.0,1.26195536]
["bitfinex-derivatives","BTCF0:USTF0",1693863442415,0.4238,25727.0,25726.0,1.15257722]
["bitfinex-derivatives","BTCF0:USTF0",1693863442815,0.4238,25727.0,25726.0,1.26195536]
["bitfinex-derivatives","BTCF0:USTF0",1693863443114,0.4238,25727.0,25726.0,1.15257722]
["bitfinex-derivatives","BTCF0:USTF0",1693863443310,0.004,25727.0,25726.0,1.15257722]
["bitfinex-derivatives","BTCF0:USTF0",1693863444119,0.004,25727.0,25726.0,1.23011014]
["bitfinex-derivatives","BTCF0:USTF0",1693863444322,0.004,25727.0,25726.0,1.26892179]
["bitfinex-derivatives","BTCF0:USTF0",1693863444716,0.004,25727.0,25726.0,1.37829993]
["bitfinex-derivatives","BTCF0:USTF0",1693863446915,0.004,25727.0,25726.0,1.62130527]
["bitfinex-derivatives","BTCF0:USTF0",1693863447818,0.004,25727.0,25726.0,1.98355536]
["bitfinex-derivatives","BTCF0:USTF0",1693863448021,0.004,25727.0,25726.0,2.39554648]
["bitfinex-derivatives","BTCF0:USTF0",1693863449525,0.004,25727.0,25726.0,2.48375018]
["bitfinex-derivatives","BTCF0:USTF0",1693863449820,0.004,25727.0,25726.0,2.67720333]
["bitfinex-derivatives","BTCF0:USTF0",1693863450723,0.004,25727.0,25726.0,2.65720333]
["bitfinex-derivatives","BTCF0:USTF0",1693863451318,0.004,25727.0,25726.0,2.67720333]
["bitfinex-derivatives","BTCF0:USTF0",1693863451619,0.004,25727.0,25726.0,2.65720333]
["bitfinex-derivatives","BTCF0:USTF0",1693863451825,0.004,25727.0,25726.0,2.67720333]
["bitfinex-derivatives","BTCF0:USTF0",1693863452227,0.004,25727.0,25726.0,2.56782519]
["bitfinex-derivatives","BTCF0:USTF0",1693863452429,23.6815924,25727.0,25726.0,2.56782519]
["bitfinex-derivatives","BTCF0:USTF0",1693863452721,23.79268917,25727.0,25726.0,2.45472842]
["bitfinex-derivatives","BTCF0:USTF0",1693863453324,23.79268917,25727.0,25726.0,2.45472074]
["bitfinex-derivatives","BTCF0:USTF0",1693863453823,23.79268917,25727.0,25726.0,2.43472074]
["bitfinex-derivatives","BTCF0:USTF0",1693863454720,23.79268917,25727.0,25726.0,1.71312074]
["bitfinex-derivatives","BTCF0:USTF0",1693863454923,23.79268917,25727.0,25726.0,2.43472074]
["bitfinex-derivatives","BTCF0:USTF0",1693863455628,23.81268917,25727.0,25726.0,2.43472074]
["bitfinex-derivatives","BTCF0:USTF0",1693863455822,23.79268917,25727.0,25726.0,2.39627379]
["bitfinex-derivatives","BTCF0:USTF0",1693863457226,24.21248917,25727.0,25726.0,2.39627379]
["bitfinex-derivatives","BTCF0:USTF0",1693863458721,24.21248917,25727.0,25726.0,2.24126759]
["bitfinex-derivatives","BTCF0:USTF0",1693863461425,24.1013924,25727.0,25726.0,2.24126759]
["bitfinex-derivatives","BTCF0:USTF0",1693863461628,24.1013924,25727.0,25726.0,2.45472074]
["bitfinex-derivatives","BTCF0:USTF0",1693863461629,23.79268917,25727.0,25726.0,2.45472074]
["bitfinex-derivatives","BTCF0:USTF0",1693863461832,23.6815924,25727.0,25726.0,2.45472074]
["bitfinex-derivatives","BTCF0:USTF0",1693863462022,23.6815924,25727.0,25726.0,2.56781751]
["bitfinex-derivatives","BTCF0:USTF0",1693863463125,23.6815924,25727.0,25726.0,2.37436436]
["bitfinex-derivatives","BTCF0:USTF0",1693863463944,23.6815924,25727.0,25726.0,2.76296436]
["bitfinex-derivatives","BTCF0:USTF0",1693863464127,23.58439803,25727.0,25726.0,2.76296436]
["bitfinex-derivatives","BTCF0:USTF0",1693863464438,23.58439803,25727.0,25726.0,2.99551214]
["bitfinex-derivatives","BTCF0:USTF0",1693863464621,23.58439803,25727.0,25726.0,2.49324537]
["bitfinex-derivatives","BTCF0:USTF0",1693863464826,23.58439803,25727.0,25726.0,2.26126759]
["bitfinex-derivatives","BTCF0:USTF0",1693863465022,23.58439803,25727.0,25726.0,2.24126759]
["bitfinex-derivatives","BTCF0:USTF0",1693863465226,23.8746948,25727.0,25726.0,2.24126759]
["bitfinex-derivatives","BTCF0:USTF0",1693863466129,23.76359803,25727.0,25726.0,2.26126759]
["bitfinex-derivatives","BTCF0:USTF0",1693863466433,23.76359803,25727.0,25726.0,2.35126759]
["bitfinex-derivatives","BTCF0:USTF0",1693863467033,23.8746948,25727.0,25726.0,2.35126759]
["bitfinex-derivatives","BTCF0:USTF0",1693863470735,23.8746948,25727.0,25726.0,2.33126759]
["bitfinex-derivatives","BTCF0:USTF0",1693863470936,23.8946948,25727.0,25726.0,2.33126759]
["bitfinex-derivatives","BTCF0:USTF0",1693863471138,23.8946948,25727.0,25726.0,2.24126759]
["bitfinex-derivatives","BTCF0:USTF0",1693863471324,24.0522948,25727.0,25726.0,2.24126759]
["bitfinex-derivatives","BTCF0:USTF0",1693863472538,24.0522948,25727.0,25726.0,1.88046759]
["bitfinex-derivatives","BTCF0:USTF0",1693863473127,24.0522948,25727.0,25726.0,1.62327896]
["bitfinex-derivatives","BTCF0:USTF0",1693863473332,24.0522948,25727.0,25726.0,1.88048585]
["bitfinex-derivatives","BTCF0:USTF0",1693863474840,24.0522948,25727.0,25726.0,1.51968585]
["bitfinex-derivatives","BTCF0:USTF0",1693863475042,24.0522948,25727.0,25726.0,1.88048585]
["bitfinex-derivatives","BTCF0:USTF0",1693863475434,24.0522948,25727.0,25726.0,1.46068585]
["bitfinex-derivatives","BTCF0:USTF0",1693863475634,24.4920948,25727.0,25726.0,1.29407095]
["bitfinex-derivatives","BTCF0:USTF0",1693863476936,24.4940948,25727.0,25726.0,1.29507095]
["bitfinex-derivatives","BTCF0:USTF0",1693863477644,24.4960948,25727.0,25726.0,1.29507095]
["bitfinex-derivatives","BTCF0:USTF0",1693863480543,24.4960948,25727.0,25726.0,1.05207244]
["bitfinex-derivatives","BTCF0:USTF0",1693863480842,24.4960948,25727.0,25726.0,1.29510851]
["bitfinex-derivatives","BTCF0:USTF0",1693863482546,24.4960948,25727.0,25726.0,1.05207244]
["bitfinex-derivatives","BTCF0:USTF0",1693863483047,24.4960948,25727.0,25726.0,1.29511013]
["bitfinex-derivatives","BTCF0:USTF0",1693863483248,24.0762948,25727.0,25726.0,1.71491013]
["bitfinex-derivatives","BTCF0:USTF0",1693863483454,24.4760948,25727.0,25726.0,0.46939199]
["bitfinex-derivatives","BTCF0:USTF0",1693863483647,24.4760948,25727.0,25726.0,0.27520689]
["bitfinex-derivatives","BTCF0:USTF0",1693863483952,24.4960948,25727.0,25726.0,0.27520689]
["bitfinex-derivatives","BTCF0:USTF0",1693863484346,24.4960948,25727.0,25726.0,0.43052547]
["bitfinex-derivatives","BTCF0:USTF0",1693863484653,24.4960948,25727.0,25726.0,0.4305272]
["bitfinex-derivatives","BTCF0:USTF0",1693863486965,24.4960948,25727.0,25726.0,0.17332031]
["bitfinex-derivatives","BTCF0:USTF0",1693863488166,24.4960948,25727.0,25726.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693863488461,24.4960948,25727.0,25726.0,0.17332031]
["bitfinex-derivatives","BTCF0:USTF0",1693863488860,24.4960948,25727.0,25726.0,0.43056105]
["bitfinex-derivatives","BTCF0:USTF0",1693863489261,24.4960948,25727.0,25726.0,0.43055963]
["bitfinex-derivatives","BTCF0:USTF0",1693863489765,24.4960948,25727.0,25726.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693863490063,24.4960948,25727.0,25726.0,0.17332031]
["bitfinex-derivatives","BTCF0:USTF0",1693863491366,24.4960948,25727.0,25726.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693863491664,24.4960948,25727.0,25726.0,0.17332031]
["bitfinex-derivatives","BTCF0:USTF0",1693863491862,24.4960948,25727.0,25726.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693863492265,24.4760948,25727.0,25726.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693863493262,24.4760948,25727.0,25726.0,0.43055858]
["bitfinex-derivatives","BTCF0:USTF0",1693863493469,24.4760948,25727.0,25726.0,0.43055566]
["bitfinex-derivatives","BTCF0:USTF0",1693863493967,24.4760948,25727.0,25726.0,1.01181418]
["bitfinex-derivatives","BTCF0:USTF0",1693863494176,24.4760948,25727.0,25726.0,1.45161418]
["bitfinex-derivatives","BTCF0:USTF0",1693863496868,24.4760948,25727.0,25726.0,1.43161418]
["bitfinex-derivatives","BTCF0:USTF0",1693863497064,24.4760948,25727.0,25726.0,1.45161418]
["bitfinex-derivatives","BTCF0:USTF0",1693863498971,24.4760948,25727.0,25726.0,1.81241418]
["bitfinex-derivatives","BTCF0:USTF0",1693863500570,24.4760948,25727.0,25726.0,1.79241418]
["bitfinex-derivatives","BTCF0:USTF0",1693863500870,24.4960948,25727.0,25726.0,1.61564476]
["bitfinex-derivatives","BTCF0:USTF0",1693863501070,24.4960948,25727.0,25726.0,2.03544476]
["bitfinex-derivatives","BTCF0:USTF0",1693863502966,24.4960948,25727.0,25726.0,1.79241418]
["bitfinex-derivatives","BTCF0:USTF0",1693863503367,24.4960948,25727.0,25726.0,1.61564915]
["bitfinex-derivatives","BTCF0:USTF0",1693863503964,24.4760948,25727.0,25726.0,1.61564915]
["bitfinex-derivatives","BTCF0:USTF0",1693863505574,24.4760948,25727.0,25726.0,1.3584138]
["bitfinex-derivatives","BTCF0:USTF0",1693863505768,24.4760948,25727.0,25726.0,1.11537883]
["bitfinex-derivatives","BTCF0:USTF0",1693863506173,24.4760948,25727.0,25726.0,1.35841813]
["bitfinex-derivatives","BTCF0:USTF0",1693863506871,24.4760948,25727.0,25726.0,1.6356467]
["bitfinex-derivatives","BTCF0:USTF0",1693863507873,24.4760948,25727.0,25726.0,1.3926074]
["bitfinex-derivatives","BTCF0:USTF0",1693863508178,24.4960948,25727.0,25726.0,1.21728709]
["bitfinex-derivatives","BTCF0:USTF0",1693863508374,24.4760948,25727.0,25726.0,1.37261929]
["bitfinex-derivatives","BTCF0:USTF0",1693863509068,24.0562948,25727.0,25726.0,1.81241929]
["bitfinex-derivatives","BTCF0:USTF0",1693863509774,24.0562948,25727.0,25726.0,1.45161929]
["bitfinex-derivatives","BTCF0:USTF0",1693863509973,24.0562948,25727.0,25726.0,1.81241929]
["bitfinex-derivatives","BTCF0:USTF0",1693863510473,24.0562948,25727.0,25726.0,1.79241929]
["bitfinex-derivatives","BTCF0:USTF0",1693863511672,24.0562948,25727.0,25726.0,1.88013366]
["bitfinex-derivatives","BTCF0:USTF0",1693863512077,23.94519803,25727.0,25726.0,2.18741553]
["bitfinex-derivatives","BTCF0:USTF0",1693863512274,24.0562948,25727.0,25726.0,2.20741553]
["bitfinex-derivatives","BTCF0:USTF0",1693863512580,24.0562948,25727.0,25726.0,2.09431876]
["bitfinex-derivatives","BTCF0:USTF0",1693863515172,24.4760948,25727.0,25726.0,1.65451876]
["bitfinex-derivatives","BTCF0:USTF0",1693863515373,24.4760948,25727.0,25726.0,1.21729898]
["bitfinex-derivatives","BTCF0:USTF0",1693863518090,24.4760948,25727.0,25726.0,0.85649898]
["bitfinex-derivatives","BTCF0:USTF0",1693863519482,24.4760948,25727.0,25726.0,1.05068408]
["bitfinex-derivatives","BTCF0:USTF0",1693863523074,24.4760948,25727.0,25726.0,0.71247092]
["bitfinex-derivatives","BTCF0:USTF0",1693863523075,24.4960948,25727.0,25726.0,0.71247092]
["bitfinex-derivatives","BTCF0:USTF0",1693863523280,24.4960948,25727.0,25726.0,0.51828582]
["bitfinex-derivatives","BTCF0:USTF0",1693863523487,24.4960948,25727.0,25726.0,0.43072218]
["bitfinex-derivatives","BTCF0:USTF0",1693863523887,24.4960948,25727.0,25726.0,0.67377718]
["bitfinex-derivatives","BTCF0:USTF0",1693863524089,24.4960948,25727.0,25726.0,0.51829546]
["bitfinex-derivatives","BTCF0:USTF0",1693863526891,24.4960948,25727.0,25726.0,0.4307118]
["bitfinex-derivatives","BTCF0:USTF0",1693863528088,24.4960948,25727.0,25726.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693863528980,24.4960948,25727.0,25726.0,0.13459709]
["bitfinex-derivatives","BTCF0:USTF0",1693863529184,24.4960948,25727.0,25726.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693863530390,24.4960948,25727.0,25726.0,0.17347134]
["bitfinex-derivatives","BTCF0:USTF0",1693863530587,24.4960948,25727.0,25725.0,0.079989]
["bitfinex-derivatives","BTCF0:USTF0",1693863530588,25.21279165,25727.0,25725.0,0.1965895]
["bitfinex-derivatives","BTCF0:USTF0",1693863530779,1.61236862,25726.0,25725.0,0.15772633]
["bitfinex-derivatives","BTCF0:USTF0",1693863530984,1.63236862,25726.0,25725.0,0.15772633]
["bitfinex-derivatives","BTCF0:USTF0",1693863531688,1.63236862,25726.0,25725.0,0.15872633]
["bitfinex-derivatives","BTCF0:USTF0",1693863531899,1.63236862,25726.0,25725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693863532086,1.63436862,25726.0,25725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693863532391,0.00389,25725.0,25724.0,0.07785733]
["bitfinex-derivatives","BTCF0:USTF0",1693863532596,0.53478677,25725.0,25724.0,0.07785733]
["bitfinex-derivatives","BTCF0:USTF0",1693863532898,1.49783675,25725.0,25717.0,0.1941851]
["bitfinex-derivatives","BTCF0:USTF0",1693863533195,1.49783675,25725.0,25715.0,0.9760851]
["bitfinex-derivatives","BTCF0:USTF0",1693863533196,0.7806,25718.0,25715.0,0.9760851]
["bitfinex-derivatives","BTCF0:USTF0",1693863533392,0.4198,25716.0,25715.0,0.7819]
["bitfinex-derivatives","BTCF0:USTF0",1693863533694,0.4398,25716.0,25715.0,0.3373274]
["bitfinex-derivatives","BTCF0:USTF0",1693863533900,0.55089677,25716.0,25715.0,0.3373274]
["bitfinex-derivatives","BTCF0:USTF0",1693863534095,0.4198,25712.0,25711.0,0.1941851]
["bitfinex-derivatives","BTCF0:USTF0",1693863534297,0.11109677,25711.0,25710.0,0.19414779]
["bitfinex-derivatives","BTCF0:USTF0",1693863534487,0.00389,25705.0,25700.0,0.2329987]
["bitfinex-derivatives","BTCF0:USTF0",1693863534793,0.7806,25701.0,25697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693863535090,0.4198,25698.0,25697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693863535294,0.4198,25697.0,25693.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1693863535593,0.36469,25695.0,25694.0,1.1698708]
["bitfinex-derivatives","BTCF0:USTF0",1693863535789,0.7806,25695.0,25694.0,1.1698708]
["bitfinex-derivatives","BTCF0:USTF0",1693863536093,0.89169677,25695.0,25694.0,0.58440243]
["bitfinex-derivatives","BTCF0:USTF0",1693863536593,0.91169677,25695.0,25690.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1693863536789,0.3808,25695.0,25691.0,0.24328922]
["bitfinex-derivatives","BTCF0:USTF0",1693863536995,0.4198,25692.0,25690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693863537298,0.4198,25689.0,25687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693863537488,0.42369,25688.0,25687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693863537892,0.53478677,25688.0,25687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693863538689,0.55878677,25688.0,25687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693863539398,0.57978677,25688.0,25687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693863539886,0.57978677,25688.0,25682.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1693863539887,0.00389,25687.0,25682.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1693863540087,0.42369,25683.0,25682.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1693863540285,0.53478677,25683.0,25682.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1693863540588,0.89558677,25683.0,25682.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1693863541203,0.89558677,25683.0,25682.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693863541390,0.11498677,25682.0,25677.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693863541595,0.4198,25678.0,25676.0,0.28854326]
["bitfinex-derivatives","BTCF0:USTF0",1693863541898,0.36469,25680.0,25678.0,0.58354831]
["bitfinex-derivatives","BTCF0:USTF0",1693863542102,0.36469,25680.0,25677.0,1.16518399]
["bitfinex-derivatives","BTCF0:USTF0",1693863542103,0.4198,25679.0,25677.0,1.16518399]
["bitfinex-derivatives","BTCF0:USTF0",1693863542394,0.4198,25679.0,25678.0,1.0073906]
["bitfinex-derivatives","BTCF0:USTF0",1693863542595,0.4238,25682.0,25678.0,1.97059547]
["bitfinex-derivatives","BTCF0:USTF0",1693863542792,0.004,25682.0,25681.0,0.7806]
["bitfinex-derivatives","BTCF0:USTF0",1693863542995,0.6232,25686.0,25681.0,1.11337814]
["bitfinex-derivatives","BTCF0:USTF0",1693863543297,0.984,25690.0,25685.0,1.0619]
["bitfinex-derivatives","BTCF0:USTF0",1693863543495,0.984,25690.0,25685.0,1.0819]
["bitfinex-derivatives","BTCF0:USTF0",1693863543695,0.984,25690.0,25686.0,0.58352469]
["bitfinex-derivatives","BTCF0:USTF0",1693863543900,0.984,25690.0,25687.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693863544092,0.984,25690.0,25686.0,0.60352469]
["bitfinex-derivatives","BTCF0:USTF0",1693863544093,0.984,25690.0,25686.0,0.58352469]
["bitfinex-derivatives","BTCF0:USTF0",1693863544293,0.984,25690.0,25688.0,0.66166551]
["bitfinex-derivatives","BTCF0:USTF0",1693863544493,0.3608,25690.0,25689.0,0.6232]
["bitfinex-derivatives","BTCF0:USTF0",1693863544693,0.00389,25695.0,25689.0,0.984]
["bitfinex-derivatives","BTCF0:USTF0",1693863544999,0.6232,25696.0,25692.0,0.984]
["bitfinex-derivatives","BTCF0:USTF0",1693863545194,0.6232,25696.0,25693.0,0.10937814]
["bitfinex-derivatives","BTCF0:USTF0",1693863545391,0.6232,25696.0,25693.0,0.65981509]
["bitfinex-derivatives","BTCF0:USTF0",1693863545591,0.3608,25699.0,25695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693863545791,0.3608,25699.0,25697.0,0.6232]
["bitfinex-derivatives","BTCF0:USTF0",1693863546296,0.6232,25702.0,25698.0,1.24633422]
["bitfinex-derivatives","BTCF0:USTF0",1693863546498,0.6632,25702.0,25698.0,1.02385931]
["bitfinex-derivatives","BTCF0:USTF0",1693863546700,0.11109677,25701.0,25698.0,0.58515931]
["bitfinex-derivatives","BTCF0:USTF0",1693863546903,0.6232,25699.0,25696.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1693863547093,0.6232,25699.0,25697.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693863547294,0.6232,25699.0,25698.0,0.58276678]
["bitfinex-derivatives","BTCF0:USTF0",1693863547493,0.6252,25699.0,25698.0,0.58476678]
["bitfinex-derivatives","BTCF0:USTF0",1693863548099,0.6242,25699.0,25698.0,0.58276678]
["bitfinex-derivatives","BTCF0:USTF0",1693863548298,0.6252,25699.0,25698.0,0.58276678]
["bitfinex-derivatives","BTCF0:USTF0",1693863548498,0.002,25699.0,25698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693863548798,0.002,25699.0,25698.0,1.69579788]
["bitfinex-derivatives","BTCF0:USTF0",1693863549004,0.002,25699.0,25698.0,1.81617602]
["bitfinex-derivatives","BTCF0:USTF0",1693863549200,0.002,25699.0,25698.0,1.89407602]
["bitfinex-derivatives","BTCF0:USTF0",1693863550299,0.984,25704.0,25698.0,1.53327602]
["bitfinex-derivatives","BTCF0:USTF0",1693863550507,0.3608,25701.0,25700.0,0.6232]
["bitfinex-derivatives","BTCF0:USTF0",1693863550692,0.984,25704.0,25700.0,0.6232]
["bitfinex-derivatives","BTCF0:USTF0",1693863550891,0.984,25704.0,25701.0,0.58196245]
["bitfinex-derivatives","BTCF0:USTF0",1693863551201,1.024,25704.0,25701.0,0.58196245]
["bitfinex-derivatives","BTCF0:USTF0",1693863551498,0.6232,25702.0,25698.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1693863551700,0.6232,25702.0,25700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693863552000,0.6232,25702.0,25695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693863552001,18.84672258,25690.0,25689.0,4.191]
["bitfinex-derivatives","BTCF0:USTF0",1693863552191,17.85672258,25690.0,25689.0,6.42093491]
["bitfinex-derivatives","BTCF0:USTF0",1693863552395,16.04902258,25690.0,25689.0,7.00487342]
["bitfinex-derivatives","BTCF0:USTF0",1693863552693,16.04902258,25690.0,25689.0,7.42347342]
["bitfinex-derivatives","BTCF0:USTF0",1693863553308,13.42902258,25690.0,25689.0,3.31037342]
["bitfinex-derivatives","BTCF0:USTF0",1693863553606,13.42902258,25690.0,25689.0,3.20099528]
["bitfinex-derivatives","BTCF0:USTF0",1693863554005,10.81102258,25690.0,25689.0,3.22399528]
["bitfinex-derivatives","BTCF0:USTF0",1693863554203,10.81102258,25690.0,25689.0,3.33337342]
["bitfinex-derivatives","BTCF0:USTF0",1693863554898,10.81302258,25690.0,25689.0,3.35737342]
["bitfinex-derivatives","BTCF0:USTF0",1693863555103,7.80442258,25690.0,25689.0,5.03812626]
["bitfinex-derivatives","BTCF0:USTF0",1693863555297,5.18442258,25690.0,25689.0,9.15122626]
["bitfinex-derivatives","BTCF0:USTF0",1693863555492,4.76742258,25690.0,25689.0,9.15122626]
["bitfinex-derivatives","BTCF0:USTF0",1693863555706,4.55082258,25690.0,25689.0,9.15122626]
["bitfinex-derivatives","BTCF0:USTF0",1693863555902,4.54592258,25690.0,25689.0,9.15122626]
["bitfinex-derivatives","BTCF0:USTF0",1693863556104,4.21272258,25690.0,25689.0,9.15122626]
["bitfinex-derivatives","BTCF0:USTF0",1693863556306,4.15272258,25690.0,25689.0,9.15122626]
["bitfinex-derivatives","BTCF0:USTF0",1693863556501,4.15272258,25690.0,25689.0,9.15222626]
["bitfinex-derivatives","BTCF0:USTF0",1693863556707,4.06272258,25690.0,25689.0,9.15222626]
["bitfinex-derivatives","BTCF0:USTF0",1693863556899,4.06272258,25690.0,25689.0,9.12822626]
["bitfinex-derivatives","BTCF0:USTF0",1693863556900,3.94072258,25690.0,25689.0,9.12822626]
["bitfinex-derivatives","BTCF0:USTF0",1693863557100,3.91272258,25690.0,25689.0,9.15222626]
["bitfinex-derivatives","BTCF0:USTF0",1693863557297,3.60272258,25690.0,25689.0,9.15222626]
["bitfinex-derivatives","BTCF0:USTF0",1693863557502,3.33031351,25690.0,25689.0,9.15222626]
["bitfinex-derivatives","BTCF0:USTF0",1693863557807,2.52931351,25690.0,25689.0,9.15222626]
["bitfinex-derivatives","BTCF0:USTF0",1693863558001,2.19546047,25690.0,25689.0,9.15222626]
["bitfinex-derivatives","BTCF0:USTF0",1693863558202,2.19346047,25690.0,25689.0,9.12822626]
["bitfinex-derivatives","BTCF0:USTF0",1693863558407,2.19546047,25690.0,25689.0,9.15222626]
["bitfinex-derivatives","BTCF0:USTF0",1693863558708,0.1822,25702.0,25700.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1693863558905,0.1822,25702.0,25701.0,1.0118]
["bitfinex-derivatives","BTCF0:USTF0",1693863559107,0.1822,25702.0,25701.0,2.31096086]
["bitfinex-derivatives","BTCF0:USTF0",1693863559412,0.1822,25702.0,25701.0,2.43096086]
["bitfinex-derivatives","BTCF0:USTF0",1693863559610,0.1822,25702.0,25701.0,2.46096086]
["bitfinex-derivatives","BTCF0:USTF0",1693863559802,0.1822,25702.0,25701.0,2.49096086]
["bitfinex-derivatives","BTCF0:USTF0",1693863560003,0.1822,25702.0,25701.0,2.46096086]
["bitfinex-derivatives","BTCF0:USTF0",1693863560209,0.1822,25702.0,25701.0,2.34096086]
["bitfinex-derivatives","BTCF0:USTF0",1693863560405,0.1822,25702.0,25701.0,2.52096086]
["bitfinex-derivatives","BTCF0:USTF0",1693863560712,0.1842,25702.0,25701.0,2.39496086]
["bitfinex-derivatives","BTCF0:USTF0",1693863560912,0.1862,25702.0,25701.0,2.56896086]
["bitfinex-derivatives","BTCF0:USTF0",1693863561105,0.1862,25702.0,25701.0,2.58841086]
["bitfinex-derivatives","BTCF0:USTF0",1693863561307,0.1862,25702.0,25701.0,2.55841086]
["bitfinex-derivatives","BTCF0:USTF0",1693863561515,0.1822,25702.0,25701.0,2.48041086]
["bitfinex-derivatives","BTCF0:USTF0",1693863561814,0.1862,25702.0,25701.0,2.52841086]
["bitfinex-derivatives","BTCF0:USTF0",1693863562010,0.1862,25702.0,25701.0,2.58841086]
["bitfinex-derivatives","BTCF0:USTF0",1693863562200,0.1862,25702.0,25701.0,2.52841086]
["bitfinex-derivatives","BTCF0:USTF0",1693863562406,0.1862,25702.0,25701.0,2.55841086]
["bitfinex-derivatives","BTCF0:USTF0",1693863562807,0.1862,25702.0,25701.0,2.49841086]
["bitfinex-derivatives","BTCF0:USTF0",1693863563010,0.1862,25702.0,25701.0,2.43841086]
["bitfinex-derivatives","BTCF0:USTF0",1693863563210,0.1862,25702.0,25701.0,2.55841086]
["bitfinex-derivatives","BTCF0:USTF0",1693863563408,0.1862,25702.0,25701.0,2.52841086]
["bitfinex-derivatives","BTCF0:USTF0",1693863563605,0.1862,25702.0,25701.0,2.49841086]
["bitfinex-derivatives","BTCF0:USTF0",1693863563805,0.2462,25702.0,25701.0,2.49841086]
["bitfinex-derivatives","BTCF0:USTF0",1693863564002,0.2462,25702.0,25701.0,2.46841086]
["bitfinex-derivatives","BTCF0:USTF0",1693863564203,0.2442,25702.0,25701.0,2.47441086]
["bitfinex-derivatives","BTCF0:USTF0",1693863564412,0.2462,25702.0,25701.0,2.55841086]
["bitfinex-derivatives","BTCF0:USTF0",1693863564609,0.2462,25702.0,25701.0,2.49841086]
["bitfinex-derivatives","BTCF0:USTF0",1693863564807,0.2462,25702.0,25701.0,2.58841086]
["bitfinex-derivatives","BTCF0:USTF0",1693863565011,0.2462,25702.0,25701.0,2.55841086]
["bitfinex-derivatives","BTCF0:USTF0",1693863565012,1.22482,25702.0,25701.0,2.55841086]
["bitfinex-derivatives","BTCF0:USTF0",1693863565202,1.22482,25702.0,25701.0,2.19981086]
["bitfinex-derivatives","BTCF0:USTF0",1693863565400,1.22482,25702.0,25701.0,2.01981086]
["bitfinex-derivatives","BTCF0:USTF0",1693863565607,1.16482,25702.0,25701.0,2.16981086]
["bitfinex-derivatives","BTCF0:USTF0",1693863565802,1.27419814,25702.0,25701.0,2.07981086]
["bitfinex-derivatives","BTCF0:USTF0",1693863566008,1.16482,25702.0,25701.0,2.16981086]
["bitfinex-derivatives","BTCF0:USTF0",1693863566203,1.22482,25702.0,25701.0,2.19981086]
["bitfinex-derivatives","BTCF0:USTF0",1693863566404,1.33419814,25702.0,25701.0,2.01981086]
["bitfinex-derivatives","BTCF0:USTF0",1693863566711,1.33419814,25702.0,25701.0,2.13981086]
["bitfinex-derivatives","BTCF0:USTF0",1693863566922,1.33419814,25702.0,25701.0,1.47536977]
["bitfinex-derivatives","BTCF0:USTF0",1693863566923,1.35419814,25702.0,25701.0,1.47536977]
["bitfinex-derivatives","BTCF0:USTF0",1693863567108,1.91739814,25702.0,25701.0,1.30591977]
["bitfinex-derivatives","BTCF0:USTF0",1693863567304,2.03049491,25702.0,25701.0,1.33591977]
["bitfinex-derivatives","BTCF0:USTF0",1693863567617,2.03049491,25702.0,25701.0,1.36591977]
["bitfinex-derivatives","BTCF0:USTF0",1693863567809,2.03049491,25702.0,25701.0,1.39591977]
["bitfinex-derivatives","BTCF0:USTF0",1693863568009,2.03049491,25702.0,25701.0,1.18591977]
["bitfinex-derivatives","BTCF0:USTF0",1693863568206,2.03049491,25702.0,25701.0,1.15591977]
["bitfinex-derivatives","BTCF0:USTF0",1693863569414,2.02849491,25702.0,25701.0,1.13191977]
["bitfinex-derivatives","BTCF0:USTF0",1693863569613,2.02849491,25702.0,25701.0,1.15591977]
["bitfinex-derivatives","BTCF0:USTF0",1693863569614,2.03049491,25702.0,25701.0,1.15591977]
["bitfinex-derivatives","BTCF0:USTF0",1693863570410,1.91739814,25702.0,25701.0,1.15591977]
["bitfinex-derivatives","BTCF0:USTF0",1693863570610,1.16482,25702.0,25701.0,1.15591977]
["bitfinex-derivatives","BTCF0:USTF0",1693863571106,0.98262,25702.0,25701.0,1.15591977]
["bitfinex-derivatives","BTCF0:USTF0",1693863571316,0.98262,25702.0,25701.0,1.24591977]
["bitfinex-derivatives","BTCF0:USTF0",1693863571512,0.98262,25702.0,25701.0,1.26536977]
["bitfinex-derivatives","BTCF0:USTF0",1693863572808,1.09199814,25702.0,25701.0,1.26536977]
["bitfinex-derivatives","BTCF0:USTF0",1693863573519,1.09199814,25702.0,25701.0,1.88856977]
["bitfinex-derivatives","BTCF0:USTF0",1693863573911,0.98262,25702.0,25701.0,1.88856977]
["bitfinex-derivatives","BTCF0:USTF0",1693863574621,1.09199814,25702.0,25701.0,1.88856977]
["bitfinex-derivatives","BTCF0:USTF0",1693863574812,0.98262,25702.0,25701.0,1.88856977]
["bitfinex-derivatives","BTCF0:USTF0",1693863575212,1.09199814,25702.0,25701.0,1.88856977]
["bitfinex-derivatives","BTCF0:USTF0",1693863575517,1.20509491,25702.0,25701.0,1.86911977]
["bitfinex-derivatives","BTCF0:USTF0",1693863577913,0.98262,25702.0,25701.0,1.86911977]
["bitfinex-derivatives","BTCF0:USTF0",1693863578310,1.09199814,25702.0,25701.0,1.86911977]
["bitfinex-derivatives","BTCF0:USTF0",1693863578920,1.09199814,25702.0,25701.0,2.11234686]
["bitfinex-derivatives","BTCF0:USTF0",1693863579716,0.98262,25702.0,25701.0,2.11234686]
["bitfinex-derivatives","BTCF0:USTF0",1693863580118,0.98262,25702.0,25701.0,2.13179686]
["bitfinex-derivatives","BTCF0:USTF0",1693863585625,0.98262,25702.0,25701.0,2.52039686]
["bitfinex-derivatives","BTCF0:USTF0",1693863585823,0.98262,25702.0,25701.0,2.54039686]
["bitfinex-derivatives","BTCF0:USTF0",1693863588019,0.98262,25702.0,25701.0,2.90119686]
["bitfinex-derivatives","BTCF0:USTF0",1693863588521,0.98262,25702.0,25701.0,3.05441453]
["bitfinex-derivatives","BTCF0:USTF0",1693863589725,0.98262,25702.0,25701.0,3.3117937]
["bitfinex-derivatives","BTCF0:USTF0",1693863589929,0.98262,25702.0,25701.0,3.34995872]
["bitfinex-derivatives","BTCF0:USTF0",1693863591630,0.98262,25702.0,25701.0,3.71075872]
["bitfinex-derivatives","BTCF0:USTF0",1693863593028,0.98262,25702.0,25701.0,3.51937603]
["bitfinex-derivatives","BTCF0:USTF0",1693863593429,0.5583,25709.0,25705.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1693863593630,0.5783,25709.0,25708.0,0.6232]
["bitfinex-derivatives","BTCF0:USTF0",1693863593820,0.68767814,25709.0,25708.0,0.86642709]
["bitfinex-derivatives","BTCF0:USTF0",1693863594020,0.68767814,25709.0,25708.0,1.44615045]
["bitfinex-derivatives","BTCF0:USTF0",1693863594231,0.5783,25709.0,25708.0,1.44615045]
["bitfinex-derivatives","BTCF0:USTF0",1693863594431,0.68767814,25709.0,25708.0,1.44615045]
["bitfinex-derivatives","BTCF0:USTF0",1693863594832,0.32687814,25709.0,25708.0,1.44615045]
["bitfinex-derivatives","BTCF0:USTF0",1693863595632,0.32887814,25709.0,25708.0,1.46559045]
["bitfinex-derivatives","BTCF0:USTF0",1693863595823,0.33087814,25709.0,25708.0,1.46559045]
["bitfinex-derivatives","BTCF0:USTF0",1693863596224,0.33087814,25709.0,25708.0,1.49059045]
["bitfinex-derivatives","BTCF0:USTF0",1693863596622,0.33087814,25709.0,25708.0,1.51559045]
["bitfinex-derivatives","BTCF0:USTF0",1693863597831,0.2215,25709.0,25708.0,1.51559045]
["bitfinex-derivatives","BTCF0:USTF0",1693863598135,0.33087814,25709.0,25708.0,1.51559045]
["bitfinex-derivatives","BTCF0:USTF0",1693863598333,0.2215,25709.0,25708.0,1.27236336]
["bitfinex-derivatives","BTCF0:USTF0",1693863598530,0.2015,25709.0,25708.0,1.85523002]
["bitfinex-derivatives","BTCF0:USTF0",1693863598834,0.2015,25709.0,25708.0,2.47919203]
["bitfinex-derivatives","BTCF0:USTF0",1693863599128,0.2015,25709.0,25708.0,2.59552252]
["bitfinex-derivatives","BTCF0:USTF0",1693863600227,0.2015,25709.0,25708.0,2.86779203]
["bitfinex-derivatives","BTCF0:USTF0",1693863600427,0.2015,25709.0,25708.0,3.28024852]
["bitfinex-derivatives","BTCF0:USTF0",1693863600634,0.1975,25711.0,25710.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1693863600831,0.1975,25711.0,25710.0,1.44914196]
["bitfinex-derivatives","BTCF0:USTF0",1693863601034,0.1975,25711.0,25710.0,2.52048994]
["bitfinex-derivatives","BTCF0:USTF0",1693863601226,0.1685,25714.0,25712.0,0.6232]
["bitfinex-derivatives","BTCF0:USTF0",1693863601425,0.1685,25714.0,25713.0,0.6232]
["bitfinex-derivatives","BTCF0:USTF0",1693863601627,0.1685,25714.0,25713.0,1.78983745]
["bitfinex-derivatives","BTCF0:USTF0",1693863601830,0.1685,25714.0,25713.0,2.22716037]
["bitfinex-derivatives","BTCF0:USTF0",1693863602033,0.1685,25714.0,25713.0,2.24660037]
["bitfinex-derivatives","BTCF0:USTF0",1693863602333,0.1685,25714.0,25713.0,2.24653325]
["bitfinex-derivatives","BTCF0:USTF0",1693863602735,0.1685,25714.0,25713.0,2.00341491]
["bitfinex-derivatives","BTCF0:USTF0",1693863602934,0.1685,25714.0,25713.0,2.2715318]
["bitfinex-derivatives","BTCF0:USTF0",1693863603631,0.1867,25715.0,25713.0,2.44201491]
["bitfinex-derivatives","BTCF0:USTF0",1693863603830,0.1905,25718.0,25714.0,1.78507087]
["bitfinex-derivatives","BTCF0:USTF0",1693863604023,0.1905,25718.0,25717.0,0.984]
["bitfinex-derivatives","BTCF0:USTF0",1693863604433,0.1905,25718.0,25717.0,2.02067873]
["bitfinex-derivatives","BTCF0:USTF0",1693863605832,0.1905,25718.0,25717.0,2.48707873]
["bitfinex-derivatives","BTCF0:USTF0",1693863606041,0.1905,25718.0,25717.0,2.51207873]
["bitfinex-derivatives","BTCF0:USTF0",1693863606337,0.1905,25718.0,25717.0,2.57651873]
["bitfinex-derivatives","BTCF0:USTF0",1693863607130,0.00389,25723.0,25717.0,2.57651873]
["bitfinex-derivatives","BTCF0:USTF0",1693863607331,0.1952,25722.0,25720.0,1.0896]
["bitfinex-derivatives","BTCF0:USTF0",1693863607537,0.1952,25722.0,25721.0,0.64263]
["bitfinex-derivatives","BTCF0:USTF0",1693863607846,0.1952,25722.0,25721.0,1.81239916]
["bitfinex-derivatives","BTCF0:USTF0",1693863608939,0.1952,25722.0,25721.0,1.83739916]
["bitfinex-derivatives","BTCF0:USTF0",1693863609239,0.1952,25722.0,25721.0,2.22599916]
["bitfinex-derivatives","BTCF0:USTF0",1693863609441,0.1952,25722.0,25721.0,2.25099916]
["bitfinex-derivatives","BTCF0:USTF0",1693863610339,0.1952,25722.0,25721.0,2.22599916]
["bitfinex-derivatives","BTCF0:USTF0",1693863610543,0.1952,25722.0,25721.0,2.25099916]
["bitfinex-derivatives","BTCF0:USTF0",1693863612140,0.1952,25722.0,25721.0,1.86239916]
["bitfinex-derivatives","BTCF0:USTF0",1693863617651,0.30829677,25722.0,25721.0,1.86239916]
["bitfinex-derivatives","BTCF0:USTF0",1693863618052,0.30457814,25722.0,25721.0,1.86239916]
["bitfinex-derivatives","BTCF0:USTF0",1693863618352,0.2152,25722.0,25721.0,1.86239916]
["bitfinex-derivatives","BTCF0:USTF0",1693863618549,0.43767491,25722.0,25721.0,1.86239916]
["bitfinex-derivatives","BTCF0:USTF0",1693863623043,0.79847491,25722.0,25721.0,1.86239916]
["bitfinex-derivatives","BTCF0:USTF0",1693863623356,0.79847491,25722.0,25721.0,0.62199916]
["bitfinex-derivatives","BTCF0:USTF0",1693863623559,0.79847491,25722.0,25721.0,0.14789916]
["bitfinex-derivatives","BTCF0:USTF0",1693863623757,0.576,25722.0,25721.0,0.03472156]
["bitfinex-derivatives","BTCF0:USTF0",1693863624057,0.3808,25722.0,25721.0,0.6149619]
["bitfinex-derivatives","BTCF0:USTF0",1693863624257,0.3828,25722.0,25721.0,0.6399619]
["bitfinex-derivatives","BTCF0:USTF0",1693863624459,0.60527491,25722.0,25721.0,0.6399619]
["bitfinex-derivatives","BTCF0:USTF0",1693863624753,0.60727491,25722.0,25721.0,0.6649619]
["bitfinex-derivatives","BTCF0:USTF0",1693863626751,0.60727491,25722.0,25721.0,0.59846572]
["bitfinex-derivatives","BTCF0:USTF0",1693863627152,0.60727491,25722.0,25721.0,1.1781747]
["bitfinex-derivatives","BTCF0:USTF0",1693863628059,1.02737491,25722.0,25721.0,1.1781747]
["bitfinex-derivatives","BTCF0:USTF0",1693863629862,0.22247491,25721.0,25714.0,0.20839607]
["bitfinex-derivatives","BTCF0:USTF0",1693863630163,0.3608,25716.0,25715.0,1.16142592]
["bitfinex-derivatives","BTCF0:USTF0",1693863630356,0.3608,25716.0,25715.0,1.58152592]
["bitfinex-derivatives","BTCF0:USTF0",1693863630749,0.58327491,25716.0,25715.0,1.58152592]
["bitfinex-derivatives","BTCF0:USTF0",1693863631553,0.58527491,25716.0,25715.0,1.60552592]
["bitfinex-derivatives","BTCF0:USTF0",1693863631761,0.60527491,25716.0,25715.0,1.60552592]
["bitfinex-derivatives","BTCF0:USTF0",1693863632967,0.58527491,25716.0,25715.0,1.60552592]
["bitfinex-derivatives","BTCF0:USTF0",1693863633164,0.58727491,25716.0,25715.0,1.62952592]
["bitfinex-derivatives","BTCF0:USTF0",1693863639065,0.47789677,25716.0,25715.0,1.62952592]
["bitfinex-derivatives","BTCF0:USTF0",1693863639261,0.3648,25716.0,25715.0,1.62952592]
["bitfinex-derivatives","BTCF0:USTF0",1693863642966,0.58727491,25716.0,25715.0,1.62952592]
["bitfinex-derivatives","BTCF0:USTF0",1693863644267,0.47789677,25716.0,25715.0,1.62952592]
["bitfinex-derivatives","BTCF0:USTF0",1693863644656,0.22647491,25716.0,25715.0,1.62952592]
["bitfinex-derivatives","BTCF0:USTF0",1693863644856,0.3648,25716.0,25715.0,1.62952592]
["bitfinex-derivatives","BTCF0:USTF0",1693863645365,0.47789677,25716.0,25715.0,1.62952592]
["bitfinex-derivatives","BTCF0:USTF0",1693863645753,0.58727491,25716.0,25715.0,1.62952592]
["bitfinex-derivatives","BTCF0:USTF0",1693863645957,0.3648,25716.0,25715.0,1.62952592]
["bitfinex-derivatives","BTCF0:USTF0",1693863648061,0.3608,25719.0,25718.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1693863648266,0.3608,25719.0,25718.0,0.8402]
["bitfinex-derivatives","BTCF0:USTF0",1693863648467,0.3608,25719.0,25718.0,2.0062035]
["bitfinex-derivatives","BTCF0:USTF0",1693863649263,0.3608,25722.0,25718.0,2.3870035]
["bitfinex-derivatives","BTCF0:USTF0",1693863649470,0.3608,25722.0,25721.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1693863649767,0.5498,25727.0,25721.0,1.3628608]
["bitfinex-derivatives","BTCF0:USTF0",1693863649963,0.00389,25725.0,25721.0,0.9427608]
["bitfinex-derivatives","BTCF0:USTF0",1693863650163,0.5698,25727.0,25721.0,0.9427608]
["bitfinex-derivatives","BTCF0:USTF0",1693863650164,0.5498,25727.0,25724.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1693863650365,0.00389,25725.0,25721.0,0.9427608]
["bitfinex-derivatives","BTCF0:USTF0",1693863650564,0.5498,25727.0,25725.0,0.58635051]
["bitfinex-derivatives","BTCF0:USTF0",1693863650871,0.00389,25725.0,25722.0,0.5864541]
["bitfinex-derivatives","BTCF0:USTF0",1693863651073,0.9699,25727.0,25725.0,0.58047117]
["bitfinex-derivatives","BTCF0:USTF0",1693863651372,1.79033443,25726.0,25724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693863651561,1.67723766,25725.0,25724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693863651761,1.67723766,25725.0,25724.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1693863651970,0.5688,25727.0,25724.0,1.0012809]
["bitfinex-derivatives","BTCF0:USTF0",1693863652168,0.6088,25727.0,25726.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1693863652370,0.5898,25727.0,25726.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1693863652563,0.3808,25727.0,25726.0,1.00564666]
["bitfinex-derivatives","BTCF0:USTF0",1693863652963,0.1906,25731.0,25726.0,1.00564666]
["bitfinex-derivatives","BTCF0:USTF0",1693863653162,0.2106,25731.0,25726.0,0.60554666]
["bitfinex-derivatives","BTCF0:USTF0",1693863653362,0.2106,25731.0,25730.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1693863653566,0.32369677,25731.0,25730.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1693863653763,0.13309677,25731.0,25730.0,1.006036]
["bitfinex-derivatives","BTCF0:USTF0",1693863654663,0.002,25731.0,25730.0,1.006036]
["bitfinex-derivatives","BTCF0:USTF0",1693863655860,0.005,25731.0,25730.0,1.006036]
["bitfinex-derivatives","BTCF0:USTF0",1693863657076,0.005,25731.0,25730.0,1.97082821]
["bitfinex-derivatives","BTCF0:USTF0",1693863658174,0.3608,25738.0,25733.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1693863658376,0.3808,25738.0,25737.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1693863658671,0.49017814,25738.0,25737.0,0.96464077]
["bitfinex-derivatives","BTCF0:USTF0",1693863658865,0.3808,25738.0,25737.0,0.96464077]
["bitfinex-derivatives","BTCF0:USTF0",1693863659065,0.49389677,25738.0,25737.0,0.96464077]
["bitfinex-derivatives","BTCF0:USTF0",1693863659367,0.3808,25738.0,25737.0,0.96464077]
["bitfinex-derivatives","BTCF0:USTF0",1693863659771,0.49389677,25738.0,25737.0,0.96464077]
["bitfinex-derivatives","BTCF0:USTF0",1693863660367,0.51789677,25738.0,25737.0,0.96464077]
["bitfinex-derivatives","BTCF0:USTF0",1693863660972,0.53289677,25738.0,25737.0,0.96864077]
["bitfinex-derivatives","BTCF0:USTF0",1693863661274,0.4198,25738.0,25737.0,0.96864077]
["bitfinex-derivatives","BTCF0:USTF0",1693863661480,0.4108,25738.0,25737.0,0.96764077]
["bitfinex-derivatives","BTCF0:USTF0",1693863661669,0.4018,25738.0,25737.0,0.96664077]
["bitfinex-derivatives","BTCF0:USTF0",1693863662175,1.1827,25738.0,25737.0,1.00865076]
["bitfinex-derivatives","BTCF0:USTF0",1693863662475,0.021,25738.0,25737.0,1.00865076]
["bitfinex-derivatives","BTCF0:USTF0",1693863662679,0.0777,25747.0,25741.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1693863662872,0.1954,25746.0,25741.0,0.8009]
["bitfinex-derivatives","BTCF0:USTF0",1693863663075,0.3608,25749.0,25745.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1693863663275,0.5562,25749.0,25748.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1693863663774,0.3608,25749.0,25748.0,1.00007886]
["bitfinex-derivatives","BTCF0:USTF0",1693863664775,0.3618,25749.0,25748.0,1.00907886]
["bitfinex-derivatives","BTCF0:USTF0",1693863665176,0.3628,25749.0,25748.0,1.02607886]
["bitfinex-derivatives","BTCF0:USTF0",1693863665480,0.002,25749.0,25748.0,1.02607886]
["bitfinex-derivatives","BTCF0:USTF0",1693863665681,0.003,25749.0,25748.0,1.04107886]
["bitfinex-derivatives","BTCF0:USTF0",1693863665977,0.004,25749.0,25748.0,1.04907886]
["bitfinex-derivatives","BTCF0:USTF0",1693863671289,0.004,25749.0,25748.0,1.82997886]
["bitfinex-derivatives","BTCF0:USTF0",1693863671583,0.004,25749.0,25748.0,1.91997886]
["bitfinex-derivatives","BTCF0:USTF0",1693863671779,0.004,25749.0,25748.0,2.06997886]
["bitfinex-derivatives","BTCF0:USTF0",1693863671977,0.004,25749.0,25748.0,1.97997886]
["bitfinex-derivatives","BTCF0:USTF0",1693863672173,0.004,25749.0,25748.0,1.91997886]
["bitfinex-derivatives","BTCF0:USTF0",1693863672373,0.004,25749.0,25748.0,2.03997886]
["bitfinex-derivatives","BTCF0:USTF0",1693863672575,0.004,25749.0,25748.0,2.06997886]
["bitfinex-derivatives","BTCF0:USTF0",1693863672777,0.004,25749.0,25748.0,1.91997886]
["bitfinex-derivatives","BTCF0:USTF0",1693863673073,0.004,25749.0,25748.0,1.97997886]
["bitfinex-derivatives","BTCF0:USTF0",1693863673276,0.004,25749.0,25748.0,1.94997886]
["bitfinex-derivatives","BTCF0:USTF0",1693863673481,0.004,25749.0,25748.0,2.03997886]
["bitfinex-derivatives","BTCF0:USTF0",1693863673677,0.004,25749.0,25748.0,2.06997886]
["bitfinex-derivatives","BTCF0:USTF0",1693863673873,0.004,25749.0,25748.0,2.00997886]
["bitfinex-derivatives","BTCF0:USTF0",1693863674182,0.004,25749.0,25748.0,1.94997886]
["bitfinex-derivatives","BTCF0:USTF0",1693863674383,0.004,25749.0,25748.0,2.06997886]
["bitfinex-derivatives","BTCF0:USTF0",1693863674579,0.004,25749.0,25748.0,1.94997886]
["bitfinex-derivatives","BTCF0:USTF0",1693863674979,0.004,25749.0,25748.0,2.03997886]
["bitfinex-derivatives","BTCF0:USTF0",1693863675173,0.004,25749.0,25748.0,1.49917886]
["bitfinex-derivatives","BTCF0:USTF0",1693863675383,0.004,25749.0,25748.0,2.03997886]
["bitfinex-derivatives","BTCF0:USTF0",1693863675776,0.004,25749.0,25748.0,2.06997886]
["bitfinex-derivatives","BTCF0:USTF0",1693863675976,0.004,25749.0,25748.0,2.00997886]
["bitfinex-derivatives","BTCF0:USTF0",1693863676177,0.004,25749.0,25748.0,2.03997886]
["bitfinex-derivatives","BTCF0:USTF0",1693863676582,0.004,25749.0,25748.0,1.91997886]
["bitfinex-derivatives","BTCF0:USTF0",1693863676886,0.004,25749.0,25748.0,1.94997886]
["bitfinex-derivatives","BTCF0:USTF0",1693863677083,0.004,25749.0,25748.0,2.06997886]
["bitfinex-derivatives","BTCF0:USTF0",1693863677282,0.004,25749.0,25748.0,1.94997886]
["bitfinex-derivatives","BTCF0:USTF0",1693863677477,0.004,25749.0,25748.0,2.00997886]
["bitfinex-derivatives","BTCF0:USTF0",1693863677683,0.004,25749.0,25748.0,1.94997886]
["bitfinex-derivatives","BTCF0:USTF0",1693863677885,0.004,25749.0,25748.0,1.82997886]
["bitfinex-derivatives","BTCF0:USTF0",1693863684204,0.5492,25754.0,25748.0,1.82997886]
["bitfinex-derivatives","BTCF0:USTF0",1693863684387,0.5492,25754.0,25753.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1693863684587,0.79167491,25754.0,25753.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1693863684783,0.60327491,25754.0,25753.0,0.99925985]
["bitfinex-derivatives","BTCF0:USTF0",1693863685491,0.61227491,25754.0,25753.0,0.99925985]
["bitfinex-derivatives","BTCF0:USTF0",1693863685991,0.62027491,25754.0,25753.0,1.00125985]
["bitfinex-derivatives","BTCF0:USTF0",1693863686390,0.62927491,25754.0,25753.0,1.00125985]
["bitfinex-derivatives","BTCF0:USTF0",1693863687089,0.63827491,25754.0,25753.0,1.00225985]
["bitfinex-derivatives","BTCF0:USTF0",1693863687292,0.52889677,25754.0,25753.0,1.00225985]
["bitfinex-derivatives","BTCF0:USTF0",1693863687490,0.63827491,25754.0,25753.0,1.00225985]
["bitfinex-derivatives","BTCF0:USTF0",1693863687689,0.52889677,25754.0,25753.0,1.00225985]
["bitfinex-derivatives","BTCF0:USTF0",1693863688291,0.63827491,25754.0,25753.0,1.00225985]
["bitfinex-derivatives","BTCF0:USTF0",1693863688597,0.63827491,25754.0,25753.0,0.90512183]
["bitfinex-derivatives","BTCF0:USTF0",1693863688991,0.52889677,25754.0,25753.0,0.90512183]
["bitfinex-derivatives","BTCF0:USTF0",1693863689393,0.4158,25754.0,25753.0,0.90512183]
["bitfinex-derivatives","BTCF0:USTF0",1693863690787,0.52889677,25754.0,25753.0,0.90512183]
["bitfinex-derivatives","BTCF0:USTF0",1693863690988,0.63827491,25754.0,25753.0,0.90512183]
["bitfinex-derivatives","BTCF0:USTF0",1693863694500,0.0777,25752.0,25746.0,0.7819]
["bitfinex-derivatives","BTCF0:USTF0",1693863694696,0.3608,25748.0,25742.0,0.8345]
["bitfinex-derivatives","BTCF0:USTF0",1693863694909,0.3808,25748.0,25747.0,1.58050397]
["bitfinex-derivatives","BTCF0:USTF0",1693863695092,1.02337491,25748.0,25747.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1693863695396,1.02337491,25748.0,25747.0,1.00195672]
["bitfinex-derivatives","BTCF0:USTF0",1693863696102,1.02537491,25748.0,25747.0,1.02595672]
["bitfinex-derivatives","BTCF0:USTF0",1693863697002,0.64457491,25748.0,25747.0,1.02595672]
["bitfinex-derivatives","BTCF0:USTF0",1693863697197,1.00537491,25748.0,25747.0,1.02595672]
["bitfinex-derivatives","BTCF0:USTF0",1693863697500,1.00737491,25748.0,25747.0,1.04995672]
["bitfinex-derivatives","BTCF0:USTF0",1693863699608,1.02737491,25748.0,25747.0,1.04995672]
["bitfinex-derivatives","BTCF0:USTF0",1693863702501,0.7849,25748.0,25747.0,1.04995672]
["bitfinex-derivatives","BTCF0:USTF0",1693863703004,0.89427814,25748.0,25747.0,1.04995672]
["bitfinex-derivatives","BTCF0:USTF0",1693863703405,0.47417814,25748.0,25747.0,1.04995672]
["bitfinex-derivatives","BTCF0:USTF0",1693863704112,0.11337814,25748.0,25747.0,1.04995672]
["bitfinex-derivatives","BTCF0:USTF0",1693863704310,0.22647491,25748.0,25747.0,1.04995672]
["bitfinex-derivatives","BTCF0:USTF0",1693863704703,0.11709677,25748.0,25747.0,1.04995672]
["bitfinex-derivatives","BTCF0:USTF0",1693863705504,0.13709677,25748.0,25747.0,1.04995672]
["bitfinex-derivatives","BTCF0:USTF0",1693863706110,0.24647491,25748.0,25747.0,1.04995672]
["bitfinex-derivatives","BTCF0:USTF0",1693863711722,0.60727491,25748.0,25747.0,1.04995672]
["bitfinex-derivatives","BTCF0:USTF0",1693863712524,0.24647491,25748.0,25747.0,1.04995672]
["bitfinex-derivatives","BTCF0:USTF0",1693863712831,0.60727491,25748.0,25747.0,1.04995672]
["bitfinex-derivatives","BTCF0:USTF0",1693863713032,0.24647491,25748.0,25747.0,1.04995672]
["bitfinex-derivatives","BTCF0:USTF0",1693863713224,0.60727491,25748.0,25747.0,1.04995672]
["bitfinex-derivatives","BTCF0:USTF0",1693863713424,1.00737491,25748.0,25747.0,1.04995672]
["bitfinex-derivatives","BTCF0:USTF0",1693863713624,1.02737491,25748.0,25747.0,1.04995672]
["bitfinex-derivatives","BTCF0:USTF0",1693863713826,1.00737491,25748.0,25747.0,1.04995672]
["bitfinex-derivatives","BTCF0:USTF0",1693863714137,1.02737491,25748.0,25747.0,1.04995672]
["bitfinex-derivatives","BTCF0:USTF0",1693863715128,1.00737491,25748.0,25747.0,0.4681]
["bitfinex-derivatives","BTCF0:USTF0",1693863715327,1.02737491,25748.0,25747.0,0.4681]
["bitfinex-derivatives","BTCF0:USTF0",1693863716132,1.00737491,25748.0,25747.0,0.4681]
["bitfinex-derivatives","BTCF0:USTF0",1693863716332,1.08507491,25748.0,25747.0,0.4681]
["bitfinex-derivatives","BTCF0:USTF0",1693863716534,1.3075436,25748.0,25744.0,0.4976228]
["bitfinex-derivatives","BTCF0:USTF0",1693863716830,0.3608,25745.0,25744.0,0.4976228]
["bitfinex-derivatives","BTCF0:USTF0",1693863717227,0.58327491,25745.0,25744.0,1.0831054]
["bitfinex-derivatives","BTCF0:USTF0",1693863717528,0.58715491,25745.0,25744.0,1.66208486]
["bitfinex-derivatives","BTCF0:USTF0",1693863718032,0.58715491,25745.0,25744.0,1.68108486]
["bitfinex-derivatives","BTCF0:USTF0",1693863718332,0.58915491,25745.0,25744.0,1.68108486]
["bitfinex-derivatives","BTCF0:USTF0",1693863718739,0.58915491,25745.0,25744.0,1.71987744]
["bitfinex-derivatives","BTCF0:USTF0",1693863719034,0.58915491,25745.0,25744.0,1.60356206]
["bitfinex-derivatives","BTCF0:USTF0",1693863719234,0.58915491,25745.0,25744.0,1.7031672]
["bitfinex-derivatives","BTCF0:USTF0",1693863719429,0.58715491,25745.0,25744.0,1.68416728]
["bitfinex-derivatives","BTCF0:USTF0",1693863719633,0.60915491,25745.0,25744.0,1.12418782]
["bitfinex-derivatives","BTCF0:USTF0",1693863720022,0.60915491,25745.0,25744.0,0.51670522]
["bitfinex-derivatives","BTCF0:USTF0",1693863720238,0.61115491,25745.0,25744.0,0.4611]
["bitfinex-derivatives","BTCF0:USTF0",1693863723234,0.61115491,25745.0,25744.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693863723436,0.00388,25744.0,25743.0,0.07760522]
["bitfinex-derivatives","BTCF0:USTF0",1693863723637,1.02725491,25744.0,25743.0,0.07760522]
["bitfinex-derivatives","BTCF0:USTF0",1693863723833,1.38805491,25744.0,25743.0,0.07760522]
["bitfinex-derivatives","BTCF0:USTF0",1693863724134,0.22247491,25743.0,25742.0,0.11631538]
["bitfinex-derivatives","BTCF0:USTF0",1693863724440,0.64257491,25743.0,25742.0,0.11631538]
["bitfinex-derivatives","BTCF0:USTF0",1693863724642,0.66257491,25743.0,25742.0,0.11631538]
["bitfinex-derivatives","BTCF0:USTF0",1693863725237,0.66457491,25743.0,25742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693863726840,0.66657491,25743.0,25742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693863729846,1.02737491,25743.0,25742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693863730736,1.03237491,25743.0,25742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693863731340,1.04137491,25743.0,25742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693863732446,1.02137491,25743.0,25742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693863732842,1.01937491,25743.0,25741.0,0.11631538]
["bitfinex-derivatives","BTCF0:USTF0",1693863733048,0.64646491,25742.0,25741.0,0.11631538]
["bitfinex-derivatives","BTCF0:USTF0",1693863733852,0.00389,25741.0,25740.0,0.57527327]
["bitfinex-derivatives","BTCF0:USTF0",1693863734149,0.42399,25741.0,25740.0,0.83235662]
["bitfinex-derivatives","BTCF0:USTF0",1693863734350,0.4201,25741.0,25740.0,0.83235662]
["bitfinex-derivatives","BTCF0:USTF0",1693863734547,0.64257491,25741.0,25740.0,0.83235662]
["bitfinex-derivatives","BTCF0:USTF0",1693863735052,0.64457491,25741.0,25740.0,0.83335662]
["bitfinex-derivatives","BTCF0:USTF0",1693863735853,0.53536814,25741.0,25740.0,0.83335662]
["bitfinex-derivatives","BTCF0:USTF0",1693863736549,0.53347814,25741.0,25740.0,0.83535662]
["bitfinex-derivatives","BTCF0:USTF0",1693863737460,0.53736814,25741.0,25740.0,0.83535662]
["bitfinex-derivatives","BTCF0:USTF0",1693863737653,0.42799,25741.0,25740.0,0.83535662]
["bitfinex-derivatives","BTCF0:USTF0",1693863737853,0.53736814,25741.0,25740.0,0.83535662]
["bitfinex-derivatives","BTCF0:USTF0",1693863738843,0.53736814,25741.0,25740.0,0.68018335]
["bitfinex-derivatives","BTCF0:USTF0",1693863739751,0.53347814,25741.0,25740.0,0.68018335]
["bitfinex-derivatives","BTCF0:USTF0",1693863740052,0.64457491,25741.0,25740.0,0.67818335]
["bitfinex-derivatives","BTCF0:USTF0",1693863740257,0.64557491,25741.0,25740.0,0.68018335]
["bitfinex-derivatives","BTCF0:USTF0",1693863740951,0.64557491,25741.0,25740.0,0.67918335]
["bitfinex-derivatives","BTCF0:USTF0",1693863741156,0.64457491,25741.0,25740.0,0.68018335]
["bitfinex-derivatives","BTCF0:USTF0",1693863742161,0.42599,25741.0,25740.0,0.68018335]
["bitfinex-derivatives","BTCF0:USTF0",1693863742362,0.4221,25741.0,25740.0,0.68018335]
["bitfinex-derivatives","BTCF0:USTF0",1693863742861,0.53147814,25741.0,25740.0,0.68018335]
["bitfinex-derivatives","BTCF0:USTF0",1693863743050,0.64457491,25741.0,25740.0,0.68018335]
["bitfinex-derivatives","BTCF0:USTF0",1693863743250,0.64457491,25741.0,25740.0,0.26008335]
["bitfinex-derivatives","BTCF0:USTF0",1693863747158,0.64457491,25741.0,25740.0,0.15822459]
["bitfinex-derivatives","BTCF0:USTF0",1693863747352,0.64457491,25741.0,25740.0,0.26008335]
["bitfinex-derivatives","BTCF0:USTF0",1693863747847,0.64457491,25741.0,25740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693863748062,0.64457491,25741.0,25740.0,0.26008335]
["bitfinex-derivatives","BTCF0:USTF0",1693863749162,1.00537491,25741.0,25740.0,0.26008335]
["bitfinex-derivatives","BTCF0:USTF0",1693863750865,0.64457491,25741.0,25740.0,0.26008335]
["bitfinex-derivatives","BTCF0:USTF0",1693863751062,1.00537491,25741.0,25740.0,0.26008335]
["bitfinex-derivatives","BTCF0:USTF0",1693863751561,0.89227814,25741.0,25740.0,0.26008335]
["bitfinex-derivatives","BTCF0:USTF0",1693863752566,1.00537491,25741.0,25740.0,0.26008335]
["bitfinex-derivatives","BTCF0:USTF0",1693863752874,0.64457491,25741.0,25740.0,0.26008335]
["bitfinex-derivatives","BTCF0:USTF0",1693863753368,0.64846491,25741.0,25740.0,0.26008335]
["bitfinex-derivatives","BTCF0:USTF0",1693863753967,1.00926491,25741.0,25740.0,0.26008335]
["bitfinex-derivatives","BTCF0:USTF0",1693863754968,1.00926491,25741.0,25740.0,0.25808335]
["bitfinex-derivatives","BTCF0:USTF0",1693863755270,1.00926491,25741.0,25740.0,0.26008335]
["bitfinex-derivatives","BTCF0:USTF0",1693863755861,0.7829,25741.0,25740.0,0.84667737]
["bitfinex-derivatives","BTCF0:USTF0",1693863756069,0.7829,25741.0,25740.0,1.06056153]
["bitfinex-derivatives","BTCF0:USTF0",1693863756559,0.7819,25741.0,25740.0,1.05956153]
["bitfinex-derivatives","BTCF0:USTF0",1693863756760,0.7829,25741.0,25740.0,1.06056153]
["bitfinex-derivatives","BTCF0:USTF0",1693863757165,0.4221,25741.0,25740.0,1.66425563]
["bitfinex-derivatives","BTCF0:USTF0",1693863757362,0.4221,25741.0,25740.0,1.47037147]
["bitfinex-derivatives","BTCF0:USTF0",1693863758468,0.4221,25741.0,25740.0,1.89047147]
["bitfinex-derivatives","BTCF0:USTF0",1693863764276,0.4221,25741.0,25740.0,1.64757737]
["bitfinex-derivatives","BTCF0:USTF0",1693863764481,0.4221,25741.0,25740.0,1.62757737]
["bitfinex-derivatives","BTCF0:USTF0",1693863764780,0.4221,25741.0,25740.0,1.20747737]
["bitfinex-derivatives","BTCF0:USTF0",1693863765176,0.53519677,25741.0,25740.0,1.20747737]
["bitfinex-derivatives","BTCF0:USTF0",1693863767184,0.64457491,25741.0,25740.0,1.20747737]
["bitfinex-derivatives","BTCF0:USTF0",1693863767679,0.64457491,25741.0,25740.0,0.84667737]
["bitfinex-derivatives","BTCF0:USTF0",1693863768384,0.53519677,25741.0,25740.0,0.84667737]
["bitfinex-derivatives","BTCF0:USTF0",1693863769188,0.64457491,25741.0,25740.0,0.84667737]
["bitfinex-derivatives","BTCF0:USTF0",1693863769879,0.53519677,25741.0,25740.0,0.84667737]
["bitfinex-derivatives","BTCF0:USTF0",1693863770186,0.64457491,25741.0,25740.0,0.84667737]
["bitfinex-derivatives","BTCF0:USTF0",1693863771992,0.4221,25741.0,25740.0,0.84667737]
["bitfinex-derivatives","BTCF0:USTF0",1693863772183,0.53519677,25741.0,25740.0,0.84667737]
["bitfinex-derivatives","BTCF0:USTF0",1693863772695,0.64457491,25741.0,25740.0,0.84667737]
["bitfinex-derivatives","BTCF0:USTF0",1693863775489,0.66457491,25741.0,25740.0,0.84667737]
["bitfinex-derivatives","BTCF0:USTF0",1693863775695,1.02537491,25741.0,25740.0,0.84667737]
["bitfinex-derivatives","BTCF0:USTF0",1693863776394,1.02537491,25741.0,25740.0,1.04088248]
["bitfinex-derivatives","BTCF0:USTF0",1693863776595,1.02537491,25741.0,25740.0,0.84667737]
["bitfinex-derivatives","BTCF0:USTF0",1693863776894,1.02925491,25741.0,25740.0,0.84667737]
["bitfinex-derivatives","BTCF0:USTF0",1693863779701,0.66845491,25741.0,25740.0,0.84667737]
["bitfinex-derivatives","BTCF0:USTF0",1693863780002,1.02925491,25741.0,25740.0,0.84667737]
["bitfinex-derivatives","BTCF0:USTF0",1693863782896,0.66845491,25741.0,25740.0,0.84667737]
["bitfinex-derivatives","BTCF0:USTF0",1693863783097,1.02925491,25741.0,25740.0,0.84667737]
["bitfinex-derivatives","BTCF0:USTF0",1693863784601,1.02925491,25741.0,25740.0,0.26008335]
["bitfinex-derivatives","BTCF0:USTF0",1693863784901,1.02925491,25741.0,25740.0,0.15537233]
["bitfinex-derivatives","BTCF0:USTF0",1693863785292,1.02925491,25741.0,25739.0,0.15537233]
["bitfinex-derivatives","BTCF0:USTF0",1693863785497,0.64257491,25740.0,25739.0,0.15537233]
["bitfinex-derivatives","BTCF0:USTF0",1693863785908,0.66257491,25740.0,25739.0,0.15537233]
["bitfinex-derivatives","BTCF0:USTF0",1693863787303,0.64457491,25740.0,25739.0,0.15537233]
["bitfinex-derivatives","BTCF0:USTF0",1693863787503,0.66457491,25740.0,25738.0,0.15537233]
["bitfinex-derivatives","BTCF0:USTF0",1693863787706,0.4201,25739.0,25738.0,0.15537233]
["bitfinex-derivatives","BTCF0:USTF0",1693863787903,0.64257491,25739.0,25738.0,0.15537233]
["bitfinex-derivatives","BTCF0:USTF0",1693863788897,0.65957491,25739.0,25738.0,0.15537233]
["bitfinex-derivatives","BTCF0:USTF0",1693863789306,0.67557491,25739.0,25738.0,0.15537233]
["bitfinex-derivatives","BTCF0:USTF0",1693863789709,0.69557491,25739.0,25738.0,0.15537233]
["bitfinex-derivatives","BTCF0:USTF0",1693863790098,0.69557491,25739.0,25737.0,0.15537233]
["bitfinex-derivatives","BTCF0:USTF0",1693863790301,1.00337491,25738.0,25737.0,0.15537233]
["bitfinex-derivatives","BTCF0:USTF0",1693863791506,0.64257491,25738.0,25737.0,0.15537233]
["bitfinex-derivatives","BTCF0:USTF0",1693863791707,1.02037491,25738.0,25737.0,0.15537233]
["bitfinex-derivatives","BTCF0:USTF0",1693863792109,1.02037491,25738.0,25736.0,0.45051477]
["bitfinex-derivatives","BTCF0:USTF0",1693863792310,0.64257491,25737.0,25736.0,0.45051477]
["bitfinex-derivatives","BTCF0:USTF0",1693863793004,0.64257491,25737.0,25736.0,0.47051477]
["bitfinex-derivatives","BTCF0:USTF0",1693863793212,0.64257491,25737.0,25736.0,0.45051477]
["bitfinex-derivatives","BTCF0:USTF0",1693863793408,0.64957491,25737.0,25736.0,0.45051477]
["bitfinex-derivatives","BTCF0:USTF0",1693863794712,0.65757491,25737.0,25736.0,0.45051477]
["bitfinex-derivatives","BTCF0:USTF0",1693863796308,0.54819677,25737.0,25736.0,0.45051477]
["bitfinex-derivatives","BTCF0:USTF0",1693863797115,0.65757491,25737.0,25736.0,0.45051477]
["bitfinex-derivatives","BTCF0:USTF0",1693863799709,0.65757491,25737.0,25736.0,0.7076279]
["bitfinex-derivatives","BTCF0:USTF0",1693863799902,0.65057491,25737.0,25736.0,0.7076279]
["bitfinex-derivatives","BTCF0:USTF0",1693863800102,0.64957491,25737.0,25736.0,0.7076279]
["bitfinex-derivatives","BTCF0:USTF0",1693863800308,0.65757491,25737.0,25736.0,0.7076279]
["bitfinex-derivatives","BTCF0:USTF0",1693863803009,0.65757491,25737.0,25736.0,0.51341313]
["bitfinex-derivatives","BTCF0:USTF0",1693863805612,1.01837491,25737.0,25736.0,0.51341313]
["bitfinex-derivatives","BTCF0:USTF0",1693863806009,0.90899677,25737.0,25736.0,0.51341313]
["bitfinex-derivatives","BTCF0:USTF0",1693863806402,0.90899677,25737.0,25736.0,0.7076279]
["bitfinex-derivatives","BTCF0:USTF0",1693863806714,1.01837491,25737.0,25736.0,0.7076279]
["bitfinex-derivatives","BTCF0:USTF0",1693863806914,0.90899677,25737.0,25736.0,0.7076279]
["bitfinex-derivatives","BTCF0:USTF0",1693863807218,1.01837491,25737.0,25736.0,0.7076279]
["bitfinex-derivatives","BTCF0:USTF0",1693863807517,1.01837491,25737.0,25736.0,0.51341313]
["bitfinex-derivatives","BTCF0:USTF0",1693863807716,1.01837491,25737.0,25736.0,0.66856986]
["bitfinex-derivatives","BTCF0:USTF0",1693863810217,1.01837491,25737.0,25736.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1693863812109,1.01837491,25737.0,25736.0,0.37266533]
["bitfinex-derivatives","BTCF0:USTF0",1693863813116,1.01037491,25737.0,25736.0,0.37266533]
["bitfinex-derivatives","BTCF0:USTF0",1693863813313,1.01837491,25737.0,25736.0,0.37266533]
["bitfinex-derivatives","BTCF0:USTF0",1693863815415,1.01837491,25737.0,25736.0,0.11636533]
["bitfinex-derivatives","BTCF0:USTF0",1693863815929,0.4201,25734.0,25732.0,0.19421477]
["bitfinex-derivatives","BTCF0:USTF0",1693863816125,0.7809,25733.0,25731.0,0.19421477]
["bitfinex-derivatives","BTCF0:USTF0",1693863816327,0.4201,25732.0,25731.0,0.19421477]
["bitfinex-derivatives","BTCF0:USTF0",1693863816619,0.64257491,25732.0,25731.0,0.78043402]
["bitfinex-derivatives","BTCF0:USTF0",1693863816825,0.64257491,25732.0,25731.0,1.03759049]
["bitfinex-derivatives","BTCF0:USTF0",1693863817819,0.64257491,25732.0,25731.0,0.45137124]
["bitfinex-derivatives","BTCF0:USTF0",1693863818014,0.64457491,25732.0,25731.0,0.19421477]
["bitfinex-derivatives","BTCF0:USTF0",1693863818515,0.64457491,25732.0,25731.0,0.45137124]
["bitfinex-derivatives","BTCF0:USTF0",1693863818922,0.64657491,25732.0,25731.0,0.19421477]
["bitfinex-derivatives","BTCF0:USTF0",1693863819117,0.64657491,25732.0,25730.0,0.45137124]
["bitfinex-derivatives","BTCF0:USTF0",1693863819422,0.004,25732.0,25731.0,0.25715647]
["bitfinex-derivatives","BTCF0:USTF0",1693863819611,0.4241,25732.0,25731.0,0.25715647]
["bitfinex-derivatives","BTCF0:USTF0",1693863819818,0.64657491,25732.0,25731.0,0.25715647]
["bitfinex-derivatives","BTCF0:USTF0",1693863821022,0.64657491,25732.0,25730.0,0.45137124]
["bitfinex-derivatives","BTCF0:USTF0",1693863821218,0.004,25732.0,25731.0,0.25715647]
["bitfinex-derivatives","BTCF0:USTF0",1693863821422,0.4241,25732.0,25731.0,0.83851324]
["bitfinex-derivatives","BTCF0:USTF0",1693863821615,1.00737491,25732.0,25731.0,0.83851324]
["bitfinex-derivatives","BTCF0:USTF0",1693863824132,1.00737491,25732.0,25731.0,1.08148406]
["bitfinex-derivatives","BTCF0:USTF0",1693863824322,0.89799677,25732.0,25731.0,1.27569883]
["bitfinex-derivatives","BTCF0:USTF0",1693863825127,0.89799677,25732.0,25731.0,1.08148406]
["bitfinex-derivatives","BTCF0:USTF0",1693863825422,0.89799677,25732.0,25731.0,1.03272801]
["bitfinex-derivatives","BTCF0:USTF0",1693863825617,0.89799677,25732.0,25731.0,1.27569953]
["bitfinex-derivatives","BTCF0:USTF0",1693863825824,1.00737491,25732.0,25731.0,1.03272801]
["bitfinex-derivatives","BTCF0:USTF0",1693863827924,1.00737491,25732.0,25731.0,1.27569934]
["bitfinex-derivatives","BTCF0:USTF0",1693863828122,1.00737491,25732.0,25731.0,1.03272801]
["bitfinex-derivatives","BTCF0:USTF0",1693863828335,0.64657491,25732.0,25731.0,1.27569808]
["bitfinex-derivatives","BTCF0:USTF0",1693863828726,0.64657491,25732.0,25731.0,1.03272801]
["bitfinex-derivatives","BTCF0:USTF0",1693863828930,1.00737491,25732.0,25731.0,1.27569878]
["bitfinex-derivatives","BTCF0:USTF0",1693863829823,0.53719677,25732.0,25731.0,1.27569878]
["bitfinex-derivatives","BTCF0:USTF0",1693863830026,0.89799677,25732.0,25731.0,1.27569878]
["bitfinex-derivatives","BTCF0:USTF0",1693863831121,0.89799677,25732.0,25731.0,1.03272801]
["bitfinex-derivatives","BTCF0:USTF0",1693863831320,1.00737491,25732.0,25731.0,1.03272801]
["bitfinex-derivatives","BTCF0:USTF0",1693863832121,0.89799677,25732.0,25731.0,1.03272801]
["bitfinex-derivatives","BTCF0:USTF0",1693863832822,1.00737491,25732.0,25731.0,1.03272801]
["bitfinex-derivatives","BTCF0:USTF0",1693863833023,1.00737491,25732.0,25731.0,0.83851324]
["bitfinex-derivatives","BTCF0:USTF0",1693863833531,1.00737491,25732.0,25731.0,1.03272801]
["bitfinex-derivatives","BTCF0:USTF0",1693863835831,0.89799677,25732.0,25731.0,1.03272801]
["bitfinex-derivatives","BTCF0:USTF0",1693863836425,0.89799677,25732.0,25731.0,0.83851324]
["bitfinex-derivatives","BTCF0:USTF0",1693863837430,1.00537491,25732.0,25731.0,0.83851324]
["bitfinex-derivatives","BTCF0:USTF0",1693863837633,0.89799677,25732.0,25731.0,1.03272801]
["bitfinex-derivatives","BTCF0:USTF0",1693863838129,0.89699677,25732.0,25731.0,1.03272801]
["bitfinex-derivatives","BTCF0:USTF0",1693863838537,0.89499677,25732.0,25731.0,1.03272801]
["bitfinex-derivatives","BTCF0:USTF0",1693863838728,0.89699677,25732.0,25731.0,1.03272801]
["bitfinex-derivatives","BTCF0:USTF0",1693863839034,0.7839,25732.0,25731.0,1.03272801]
["bitfinex-derivatives","BTCF0:USTF0",1693863839432,0.7829,25732.0,25731.0,1.03272801]
["bitfinex-derivatives","BTCF0:USTF0",1693863840631,0.4221,25732.0,25731.0,1.03272801]
["bitfinex-derivatives","BTCF0:USTF0",1693863841235,0.53519677,25732.0,25731.0,1.27570022]
["bitfinex-derivatives","BTCF0:USTF0",1693863841636,0.4221,25732.0,25731.0,1.27570022]
["bitfinex-derivatives","BTCF0:USTF0",1693863843729,0.4221,25732.0,25731.0,1.87774229]
["bitfinex-derivatives","BTCF0:USTF0",1693863843932,0.4221,25732.0,25731.0,1.68352752]
["bitfinex-derivatives","BTCF0:USTF0",1693863844132,0.4221,25732.0,25731.0,2.04432752]
["bitfinex-derivatives","BTCF0:USTF0",1693863846036,0.4231,25732.0,25731.0,2.04432752]
["bitfinex-derivatives","BTCF0:USTF0",1693863846237,0.4241,25732.0,25731.0,2.04432752]
["bitfinex-derivatives","BTCF0:USTF0",1693863847938,0.4251,25732.0,25731.0,2.04432752]
["bitfinex-derivatives","BTCF0:USTF0",1693863848543,0.4261,25732.0,25731.0,2.04432752]
["bitfinex-derivatives","BTCF0:USTF0",1693863850345,0.4261,25732.0,25731.0,2.10362752]
["bitfinex-derivatives","BTCF0:USTF0",1693863850639,0.3608,25736.0,25731.0,2.10362752]
["bitfinex-derivatives","BTCF0:USTF0",1693863850840,0.3608,25736.0,25735.0,0.1552715]
["bitfinex-derivatives","BTCF0:USTF0",1693863851039,0.7809,25736.0,25735.0,0.1552715]
["bitfinex-derivatives","BTCF0:USTF0",1693863851239,0.7809,25736.0,25735.0,0.74110602]
["bitfinex-derivatives","BTCF0:USTF0",1693863851436,0.4201,25736.0,25735.0,1.01826249]
["bitfinex-derivatives","BTCF0:USTF0",1693863851737,0.4271,25736.0,25735.0,1.01826249]
["bitfinex-derivatives","BTCF0:USTF0",1693863852346,0.4271,25736.0,25735.0,1.10592738]
["bitfinex-derivatives","BTCF0:USTF0",1693863853143,0.4201,25738.0,25735.0,1.52602738]
["bitfinex-derivatives","BTCF0:USTF0",1693863853343,0.4201,25738.0,25737.0,0.97501506]
["bitfinex-derivatives","BTCF0:USTF0",1693863853535,0.4201,25738.0,25737.0,1.25217153]
["bitfinex-derivatives","BTCF0:USTF0",1693863853733,0.4201,25738.0,25737.0,1.83494296]
["bitfinex-derivatives","BTCF0:USTF0",1693863853941,0.4201,25738.0,25737.0,1.6408279]
["bitfinex-derivatives","BTCF0:USTF0",1693863854743,0.4221,25738.0,25737.0,1.85888297]
["bitfinex-derivatives","BTCF0:USTF0",1693863854950,0.4221,25738.0,25737.0,1.6648279]
["bitfinex-derivatives","BTCF0:USTF0",1693863855245,0.4221,25738.0,25737.0,1.85884253]
["bitfinex-derivatives","BTCF0:USTF0",1693863855445,0.4241,25738.0,25737.0,1.6838279]
["bitfinex-derivatives","BTCF0:USTF0",1693863856036,0.4221,25738.0,25737.0,1.6648279]
["bitfinex-derivatives","BTCF0:USTF0",1693863856347,0.4241,25738.0,25737.0,1.6838279]
["bitfinex-derivatives","BTCF0:USTF0",1693863857046,0.4201,25741.0,25737.0,1.6838279]
["bitfinex-derivatives","BTCF0:USTF0",1693863857246,0.4201,25741.0,25740.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1693863857545,0.4201,25741.0,25740.0,0.99908214]
["bitfinex-derivatives","BTCF0:USTF0",1693863858047,0.4201,25741.0,25740.0,1.01908214]
["bitfinex-derivatives","BTCF0:USTF0",1693863858845,0.4221,25741.0,25740.0,1.03908214]
["bitfinex-derivatives","BTCF0:USTF0",1693863859734,0.4241,25741.0,25740.0,1.03908214]
["bitfinex-derivatives","BTCF0:USTF0",1693863860047,0.4241,25741.0,25740.0,1.01908214]
["bitfinex-derivatives","BTCF0:USTF0",1693863860246,0.4241,25741.0,25740.0,1.06308214]
["bitfinex-derivatives","BTCF0:USTF0",1693863860445,0.4241,25741.0,25740.0,1.42388214]
["bitfinex-derivatives","BTCF0:USTF0",1693863860643,0.4241,25741.0,25740.0,1.39988214]
["bitfinex-derivatives","BTCF0:USTF0",1693863860845,0.4241,25741.0,25740.0,1.42388214]
["bitfinex-derivatives","BTCF0:USTF0",1693863861232,0.4221,25741.0,25740.0,1.37988214]
["bitfinex-derivatives","BTCF0:USTF0",1693863861442,0.4241,25741.0,25740.0,1.40388214]
["bitfinex-derivatives","BTCF0:USTF0",1693863863344,0.4241,25741.0,25740.0,0.98378214]
["bitfinex-derivatives","BTCF0:USTF0",1693863865944,0.4221,25741.0,25740.0,0.95978214]
["bitfinex-derivatives","BTCF0:USTF0",1693863866152,0.4441,25741.0,25740.0,0.98378214]
["bitfinex-derivatives","BTCF0:USTF0",1693863866545,0.53719677,25741.0,25740.0,0.98378214]
["bitfinex-derivatives","BTCF0:USTF0",1693863866745,0.4441,25741.0,25740.0,0.98378214]
["bitfinex-derivatives","BTCF0:USTF0",1693863867338,0.4241,25741.0,25740.0,1.06120575]
["bitfinex-derivatives","BTCF0:USTF0",1693863867945,0.4241,25741.0,25740.0,1.06120637]
["bitfinex-derivatives","BTCF0:USTF0",1693863868453,0.4221,25741.0,25740.0,1.04120637]
["bitfinex-derivatives","BTCF0:USTF0",1693863868655,0.4241,25741.0,25740.0,1.06120637]
["bitfinex-derivatives","BTCF0:USTF0",1693863871449,0.4221,25741.0,25740.0,1.06120637]
["bitfinex-derivatives","BTCF0:USTF0",1693863871648,0.4241,25741.0,25740.0,1.06120637]
["bitfinex-derivatives","BTCF0:USTF0",1693863874158,0.4241,25741.0,25740.0,1.48130637]
["bitfinex-derivatives","BTCF0:USTF0",1693863874356,0.00389,25744.0,25740.0,1.48130637]
["bitfinex-derivatives","BTCF0:USTF0",1693863874557,0.02389,25744.0,25743.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1693863874949,0.02389,25744.0,25743.0,1.00184813]
["bitfinex-derivatives","BTCF0:USTF0",1693863875450,0.02589,25744.0,25743.0,1.00184813]
["bitfinex-derivatives","BTCF0:USTF0",1693863876059,0.02389,25744.0,25743.0,1.00184813]
["bitfinex-derivatives","BTCF0:USTF0",1693863876954,0.02589,25744.0,25743.0,1.00184813]
["bitfinex-derivatives","BTCF0:USTF0",1693863877959,0.02389,25744.0,25743.0,1.00184813]
["bitfinex-derivatives","BTCF0:USTF0",1693863878160,0.02589,25744.0,25743.0,1.02384813]
["bitfinex-derivatives","BTCF0:USTF0",1693863878455,0.02789,25744.0,25743.0,1.04084813]
["bitfinex-derivatives","BTCF0:USTF0",1693863878864,0.02789,25744.0,25743.0,1.27994813]
["bitfinex-derivatives","BTCF0:USTF0",1693863879366,0.00789,25744.0,25743.0,1.27994813]
["bitfinex-derivatives","BTCF0:USTF0",1693863879563,0.02789,25744.0,25743.0,1.27994813]
["bitfinex-derivatives","BTCF0:USTF0",1693863879763,0.024,25744.0,25743.0,1.27994813]
["bitfinex-derivatives","BTCF0:USTF0",1693863880262,0.022,25744.0,25743.0,1.25794813]
["bitfinex-derivatives","BTCF0:USTF0",1693863880469,0.024,25744.0,25743.0,1.27994813]
["bitfinex-derivatives","BTCF0:USTF0",1693863881362,0.004,25744.0,25743.0,1.27994813]
["bitfinex-derivatives","BTCF0:USTF0",1693863881569,0.024,25744.0,25743.0,1.27994813]
["bitfinex-derivatives","BTCF0:USTF0",1693863882363,0.004,25744.0,25743.0,1.27994813]
["bitfinex-derivatives","BTCF0:USTF0",1693863883971,0.004,25744.0,25743.0,1.29994813]
["bitfinex-derivatives","BTCF0:USTF0",1693863885574,0.004,25744.0,25743.0,1.27994813]
["bitfinex-derivatives","BTCF0:USTF0",1693863886070,0.004,25744.0,25743.0,1.64074813]
["bitfinex-derivatives","BTCF0:USTF0",1693863890470,0.00788,25744.0,25743.0,1.64074813]
["bitfinex-derivatives","BTCF0:USTF0",1693863892479,0.00788,25744.0,25743.0,1.40164813]
["bitfinex-derivatives","BTCF0:USTF0",1693863893069,0.11725814,25744.0,25743.0,1.40164813]
["bitfinex-derivatives","BTCF0:USTF0",1693863893276,0.13725814,25744.0,25743.0,1.40164813]
["bitfinex-derivatives","BTCF0:USTF0",1693863893874,0.25035491,25744.0,25743.0,1.40164813]
["bitfinex-derivatives","BTCF0:USTF0",1693863894279,0.25035491,25744.0,25743.0,1.47907236]
["bitfinex-derivatives","BTCF0:USTF0",1693863894778,0.25035491,25744.0,25743.0,1.40164813]
["bitfinex-derivatives","BTCF0:USTF0",1693863895174,0.25035491,25744.0,25743.0,1.47907236]
["bitfinex-derivatives","BTCF0:USTF0",1693863895777,1.02737491,25744.0,25743.0,0.69817236]
["bitfinex-derivatives","BTCF0:USTF0",1693863895978,1.02737491,25744.0,25743.0,0.62074813]
["bitfinex-derivatives","BTCF0:USTF0",1693863897074,1.02737491,25744.0,25743.0,0.69817236]
["bitfinex-derivatives","BTCF0:USTF0",1693863897475,1.02737491,25744.0,25743.0,25.69817236]
["bitfinex-derivatives","BTCF0:USTF0",1693863897784,0.91799677,25744.0,25743.0,25.69817236]
["bitfinex-derivatives","BTCF0:USTF0",1693863897983,0.8049,25744.0,25743.0,25.69817236]
["bitfinex-derivatives","BTCF0:USTF0",1693863899079,0.4441,25744.0,25743.0,25.69817236]
["bitfinex-derivatives","BTCF0:USTF0",1693863899286,0.8049,25744.0,25743.0,25.62074813]
["bitfinex-derivatives","BTCF0:USTF0",1693863899488,25.8049,25744.0,25743.0,25.62074813]
["bitfinex-derivatives","BTCF0:USTF0",1693863899679,25.80878,25744.0,25743.0,25.62074813]
["bitfinex-derivatives","BTCF0:USTF0",1693863899979,25.8049,25744.0,25743.0,25.62074813]
["bitfinex-derivatives","BTCF0:USTF0",1693863900185,26.02737491,25744.0,25743.0,25.73682521]
["bitfinex-derivatives","BTCF0:USTF0",1693863900488,26.02737491,25744.0,25743.0,25.62074813]
["bitfinex-derivatives","BTCF0:USTF0",1693863900784,26.02737491,25744.0,25743.0,25.73682521]
["bitfinex-derivatives","BTCF0:USTF0",1693863900986,26.02737491,25744.0,25743.0,25.62074813]
["bitfinex-derivatives","BTCF0:USTF0",1693863901288,26.02737491,25744.0,25743.0,25.73682521]
["bitfinex-derivatives","BTCF0:USTF0",1693863901683,26.02537491,25744.0,25743.0,25.72882521]
["bitfinex-derivatives","BTCF0:USTF0",1693863901886,26.02637491,25744.0,25743.0,25.72882521]
["bitfinex-derivatives","BTCF0:USTF0",1693863902783,26.02537491,25744.0,25743.0,25.71982521]
["bitfinex-derivatives","BTCF0:USTF0",1693863902984,26.02437491,25744.0,25743.0,25.71182521]
["bitfinex-derivatives","BTCF0:USTF0",1693863903683,26.02337491,25744.0,25743.0,25.69782521]
["bitfinex-derivatives","BTCF0:USTF0",1693863903987,25.66357491,25744.0,25743.0,25.70282521]
["bitfinex-derivatives","BTCF0:USTF0",1693863904184,26.02437491,25744.0,25743.0,25.70282521]
["bitfinex-derivatives","BTCF0:USTF0",1693863904575,26.02437491,25744.0,25743.0,25.71182521]
["bitfinex-derivatives","BTCF0:USTF0",1693863904784,26.02537491,25744.0,25743.0,25.71182521]
["bitfinex-derivatives","BTCF0:USTF0",1693863905285,26.02437491,25744.0,25743.0,25.12107708]
["bitfinex-derivatives","BTCF0:USTF0",1693863906884,26.02537491,25744.0,25743.0,25.13507708]
["bitfinex-derivatives","BTCF0:USTF0",1693863907086,25.91988677,25744.0,25743.0,25.72048776]
["bitfinex-derivatives","BTCF0:USTF0",1693863907285,25.91599677,25744.0,25743.0,25.72048776]
["bitfinex-derivatives","BTCF0:USTF0",1693863907588,26.15539677,25744.0,25743.0,25.58541068]
["bitfinex-derivatives","BTCF0:USTF0",1693863908287,26.26477491,25744.0,25743.0,25.58541068]
["bitfinex-derivatives","BTCF0:USTF0",1693863909888,26.26577491,25744.0,25743.0,25.59941068]
["bitfinex-derivatives","BTCF0:USTF0",1693863910586,26.26477491,25744.0,25743.0,25.58541068]
["bitfinex-derivatives","BTCF0:USTF0",1693863910792,26.26577491,25744.0,25743.0,25.59041068]
["bitfinex-derivatives","BTCF0:USTF0",1693863912096,25.90497491,25744.0,25743.0,25.59041068]
["bitfinex-derivatives","BTCF0:USTF0",1693863912286,26.26577491,25744.0,25743.0,25.59041068]
["bitfinex-derivatives","BTCF0:USTF0",1693863912993,25.90497491,25744.0,25743.0,25.59041068]
["bitfinex-derivatives","BTCF0:USTF0",1693863913296,26.26577491,25744.0,25743.0,25.59041068]
["bitfinex-derivatives","BTCF0:USTF0",1693863914983,26.24577491,25744.0,25743.0,25.59041068]
["bitfinex-derivatives","BTCF0:USTF0",1693863915287,26.26577491,25744.0,25743.0,25.59041068]
["bitfinex-derivatives","BTCF0:USTF0",1693863916294,26.24577491,25744.0,25743.0,25.59041068]
["bitfinex-derivatives","BTCF0:USTF0",1693863916996,26.26577491,25744.0,25743.0,25.59041068]
["bitfinex-derivatives","BTCF0:USTF0",1693863917494,26.24577491,25744.0,25743.0,25.59041068]
["bitfinex-derivatives","BTCF0:USTF0",1693863917888,26.24577491,25744.0,25743.0,25.70690201]
["bitfinex-derivatives","BTCF0:USTF0",1693863920495,26.24966491,25744.0,25743.0,25.70690201]
["bitfinex-derivatives","BTCF0:USTF0",1693863920797,25.88497491,25744.0,25743.0,25.70690201]
["bitfinex-derivatives","BTCF0:USTF0",1693863921090,26.24966491,25744.0,25743.0,25.70690201]
["bitfinex-derivatives","BTCF0:USTF0",1693863927003,25.88497491,25744.0,25743.0,25.70690201]
["bitfinex-derivatives","BTCF0:USTF0",1693863927302,26.24966491,25744.0,25743.0,25.70690201]
["bitfinex-derivatives","BTCF0:USTF0",1693863929206,26.24577491,25744.0,25743.0,25.70690201]
["bitfinex-derivatives","BTCF0:USTF0",1693863929405,25.88497491,25744.0,25743.0,25.70690201]
["bitfinex-derivatives","BTCF0:USTF0",1693863929609,26.24577491,25744.0,25743.0,25.70690201]
["bitfinex-derivatives","BTCF0:USTF0",1693863931107,26.24577491,25744.0,25743.0,25.59041068]
["bitfinex-derivatives","BTCF0:USTF0",1693863931496,26.24577491,25744.0,25743.0,25.70689619]
["bitfinex-derivatives","BTCF0:USTF0",1693863932105,26.24577491,25744.0,25743.0,25.59041068]
["bitfinex-derivatives","BTCF0:USTF0",1693863932307,26.26654088,25744.0,25743.0,25.59041068]
["bitfinex-derivatives","BTCF0:USTF0",1693863932504,26.26654088,25744.0,25743.0,25.005]
["bitfinex-derivatives","BTCF0:USTF0",1693863933204,26.26577491,25744.0,25743.0,25.005]
["bitfinex-derivatives","BTCF0:USTF0",1693863936410,26.24577491,25744.0,25743.0,25.005]
["bitfinex-derivatives","BTCF0:USTF0",1693863937103,26.26577491,25744.0,25743.0,25.005]
["bitfinex-derivatives","BTCF0:USTF0",1693863937311,26.26577491,25744.0,25743.0,25.12152312]
["bitfinex-derivatives","BTCF0:USTF0",1693863937509,26.26577491,25744.0,25743.0,25.005]
["bitfinex-derivatives","BTCF0:USTF0",1693863938604,26.26577491,25744.0,25743.0,25.08268341]
["bitfinex-derivatives","BTCF0:USTF0",1693863938805,25.90497491,25744.0,25743.0,25.08268341]
["bitfinex-derivatives","BTCF0:USTF0",1693863939112,26.26965491,25744.0,25743.0,25.08268341]
["bitfinex-derivatives","BTCF0:USTF0",1693863939310,26.24965491,25744.0,25743.0,25.08268341]
["bitfinex-derivatives","BTCF0:USTF0",1693863939511,26.26965491,25744.0,25743.0,25.08268341]
["bitfinex-derivatives","BTCF0:USTF0",1693863939711,26.24965491,25744.0,25743.0,25.08268341]
["bitfinex-derivatives","BTCF0:USTF0",1693863942113,26.06629056,25744.0,25743.0,25.08268341]
["bitfinex-derivatives","BTCF0:USTF0",1693863942313,26.43097056,25744.0,25743.0,25.08268341]
["bitfinex-derivatives","BTCF0:USTF0",1693863943826,26.06629056,25744.0,25743.0,25.08268341]
["bitfinex-derivatives","BTCF0:USTF0",1693863944027,26.43097056,25744.0,25743.0,25.08268341]
["bitfinex-derivatives","BTCF0:USTF0",1693863944513,26.07116542,25744.0,25743.0,25.08268341]
["bitfinex-derivatives","BTCF0:USTF0",1693863944717,26.43584542,25744.0,25743.0,25.08268341]
["bitfinex-derivatives","BTCF0:USTF0",1693863945320,26.24965491,25744.0,25743.0,25.08268341]
["bitfinex-derivatives","BTCF0:USTF0",1693863946819,26.43271753,25744.0,25743.0,25.005]
["bitfinex-derivatives","BTCF0:USTF0",1693863949523,26.78963753,25744.0,25743.0,25.005]
["bitfinex-derivatives","BTCF0:USTF0",1693863949722,26.78963753,25744.0,25743.0,30.005]
["bitfinex-derivatives","BTCF0:USTF0",1693863950428,26.60657491,25744.0,25743.0,30.005]
["bitfinex-derivatives","BTCF0:USTF0",1693863952135,26.49719677,25744.0,25743.0,30.005]
["bitfinex-derivatives","BTCF0:USTF0",1693863952329,26.50107677,25744.0,25743.0,30.005]
["bitfinex-derivatives","BTCF0:USTF0",1693863952531,26.1427,25744.0,25743.0,30.005]
["bitfinex-derivatives","BTCF0:USTF0",1693863952731,26.1427,25744.0,25743.0,30.08268341]
["bitfinex-derivatives","BTCF0:USTF0",1693863953434,26.1427,25744.0,25743.0,30.66671005]
["bitfinex-derivatives","BTCF0:USTF0",1693863953833,26.1427,25744.0,25743.0,30.91561005]
["bitfinex-derivatives","BTCF0:USTF0",1693863954135,25.7819,25744.0,25743.0,30.91561005]
["bitfinex-derivatives","BTCF0:USTF0",1693863954929,25.7819,25744.0,25743.0,30.93561005]
["bitfinex-derivatives","BTCF0:USTF0",1693863955131,25.7819,25744.0,25743.0,30.97444976]
["bitfinex-derivatives","BTCF0:USTF0",1693863955434,25.7819,25744.0,25743.0,31.39454976]
["bitfinex-derivatives","BTCF0:USTF0",1693863955635,30.7819,25744.0,25743.0,31.43315886]
["bitfinex-derivatives","BTCF0:USTF0",1693863956037,30.7819,25744.0,25743.0,31.69022622]
["bitfinex-derivatives","BTCF0:USTF0",1693863956237,30.4211,25744.0,25743.0,31.69022622]
["bitfinex-derivatives","BTCF0:USTF0",1693863957236,30.42223774,25744.0,25743.0,31.69022622]
["bitfinex-derivatives","BTCF0:USTF0",1693863958739,30.34663774,25744.0,25743.0,31.69022622]
["bitfinex-derivatives","BTCF0:USTF0",1693863959335,30.3455,25744.0,25743.0,31.69022622]
["bitfinex-derivatives","BTCF0:USTF0",1693863961137,29.13640246,25744.0,25743.0,31.69022622]
["bitfinex-derivatives","BTCF0:USTF0",1693863961438,29.08060246,25744.0,25743.0,31.69022622]
["bitfinex-derivatives","BTCF0:USTF0",1693863961638,29.07220246,25744.0,25743.0,31.69022622]
["bitfinex-derivatives","BTCF0:USTF0",1693863962027,29.49230246,25744.0,25743.0,31.69022622]
["bitfinex-derivatives","BTCF0:USTF0",1693863962440,29.49343795,25744.0,25743.0,31.69022622]
["bitfinex-derivatives","BTCF0:USTF0",1693863963444,29.07333795,25744.0,25743.0,31.69022622]
["bitfinex-derivatives","BTCF0:USTF0",1693863963941,29.07333795,25744.0,25743.0,31.535094]
["bitfinex-derivatives","BTCF0:USTF0",1693863968437,29.07333795,25744.0,25743.0,31.6902364]
["bitfinex-derivatives","BTCF0:USTF0",1693863974664,27.60333795,25744.0,25743.0,33.02873573]
["bitfinex-derivatives","BTCF0:USTF0",1693863974854,27.60333795,25744.0,25743.0,33.51912161]
["bitfinex-derivatives","BTCF0:USTF0",1693863975154,27.60333795,25744.0,25743.0,34.17612865]
["bitfinex-derivatives","BTCF0:USTF0",1693863975352,27.40809038,25744.0,25743.0,34.17612865]
["bitfinex-derivatives","BTCF0:USTF0",1693863975541,27.25269026,25744.0,25743.0,34.52054524]
["bitfinex-derivatives","BTCF0:USTF0",1693863975746,27.19769026,25744.0,25743.0,34.25213835]
["bitfinex-derivatives","BTCF0:USTF0",1693863975949,26.73769026,25744.0,25743.0,34.27613835]
["bitfinex-derivatives","BTCF0:USTF0",1693863976156,26.73769026,25744.0,25743.0,33.93172161]
["bitfinex-derivatives","BTCF0:USTF0",1693863976360,26.73769026,25744.0,25743.0,34.20290453]
["bitfinex-derivatives","BTCF0:USTF0",1693863976658,26.73769026,25744.0,25743.0,34.2870694]
["bitfinex-derivatives","BTCF0:USTF0",1693863976855,26.73969026,25744.0,25743.0,34.3110694]
["bitfinex-derivatives","BTCF0:USTF0",1693863977356,26.73969026,25744.0,25743.0,34.21717922]
["bitfinex-derivatives","BTCF0:USTF0",1693863977555,26.73969026,25744.0,25743.0,34.24117922]
["bitfinex-derivatives","BTCF0:USTF0",1693863977754,25.26969026,25744.0,25743.0,34.24117922]
["bitfinex-derivatives","BTCF0:USTF0",1693863978459,25.26969026,25744.0,25743.0,34.39826583]
["bitfinex-derivatives","BTCF0:USTF0",1693863978655,25.26969026,25744.0,25743.0,34.66930344]
["bitfinex-derivatives","BTCF0:USTF0",1693863979258,25.26910234,25744.0,25743.0,34.66930344]
["bitfinex-derivatives","BTCF0:USTF0",1693863980155,25.26910234,25744.0,25743.0,34.90140987]
["bitfinex-derivatives","BTCF0:USTF0",1693863980354,25.26910234,25744.0,25743.0,35.65826583]
["bitfinex-derivatives","BTCF0:USTF0",1693863980659,24.88050234,25744.0,25743.0,35.92930344]
["bitfinex-derivatives","BTCF0:USTF0",1693863980858,24.49190234,25744.0,25743.0,35.92930344]
["bitfinex-derivatives","BTCF0:USTF0",1693863981656,24.49190234,25744.0,25743.0,35.65826583]
["bitfinex-derivatives","BTCF0:USTF0",1693863982161,24.49190234,25744.0,25743.0,35.8901612]
["bitfinex-derivatives","BTCF0:USTF0",1693863983363,23.02190234,25744.0,25743.0,35.33557995]
["bitfinex-derivatives","BTCF0:USTF0",1693863984753,21.55190234,25744.0,25743.0,35.33557995]
["bitfinex-derivatives","BTCF0:USTF0",1693863984954,21.55190234,25744.0,25743.0,35.32967767]
["bitfinex-derivatives","BTCF0:USTF0",1693863986455,21.16330234,25744.0,25743.0,35.32967767]
["bitfinex-derivatives","BTCF0:USTF0",1693863987462,21.00792535,25744.0,25743.0,35.32967767]
["bitfinex-derivatives","BTCF0:USTF0",1693863987657,17.52792535,25744.0,25743.0,35.32967767]
["bitfinex-derivatives","BTCF0:USTF0",1693863987860,17.12712535,25744.0,25743.0,35.92237304]
["bitfinex-derivatives","BTCF0:USTF0",1693863988261,17.12712535,25744.0,25743.0,35.69047767]
["bitfinex-derivatives","BTCF0:USTF0",1693863988565,17.12712535,25744.0,25743.0,35.92237304]
["bitfinex-derivatives","BTCF0:USTF0",1693863988764,16.73852535,25744.0,25743.0,35.69047767]
["bitfinex-derivatives","BTCF0:USTF0",1693863989164,15.96132535,25744.0,25743.0,35.92237304]
["bitfinex-derivatives","BTCF0:USTF0",1693863989356,15.96132535,25744.0,25743.0,35.69047767]
["bitfinex-derivatives","BTCF0:USTF0",1693863989556,15.57272535,25744.0,25743.0,35.69047767]
["bitfinex-derivatives","BTCF0:USTF0",1693863989751,15.18412535,25744.0,25743.0,35.69047767]
["bitfinex-derivatives","BTCF0:USTF0",1693863989968,14.79552535,25744.0,25743.0,35.69047767]
["bitfinex-derivatives","BTCF0:USTF0",1693863990161,14.40692535,25744.0,25743.0,35.69047767]
["bitfinex-derivatives","BTCF0:USTF0",1693863990465,14.01832535,25744.0,25743.0,35.69047767]
["bitfinex-derivatives","BTCF0:USTF0",1693863990762,13.24112535,25744.0,25743.0,35.69047767]
["bitfinex-derivatives","BTCF0:USTF0",1693863990966,12.85252535,25744.0,25743.0,35.69047767]
["bitfinex-derivatives","BTCF0:USTF0",1693863991365,12.46392535,25744.0,25743.0,35.69047767]
["bitfinex-derivatives","BTCF0:USTF0",1693863991758,12.07532535,25744.0,25743.0,35.69047767]
["bitfinex-derivatives","BTCF0:USTF0",1693863992167,11.68472535,25744.0,25743.0,35.66647767]
["bitfinex-derivatives","BTCF0:USTF0",1693863992358,11.29612535,25744.0,25743.0,35.69147767]
["bitfinex-derivatives","BTCF0:USTF0",1693863992559,10.90752535,25744.0,25743.0,35.69147767]
["bitfinex-derivatives","BTCF0:USTF0",1693863992868,10.51892535,25744.0,25743.0,35.69147767]
["bitfinex-derivatives","BTCF0:USTF0",1693863993065,9.85844345,25744.0,25743.0,36.17701019]
["bitfinex-derivatives","BTCF0:USTF0",1693863993365,5.60124345,25744.0,25743.0,36.15701019]
["bitfinex-derivatives","BTCF0:USTF0",1693863993561,0.2318,25755.0,25743.0,36.15301019]
["bitfinex-derivatives","BTCF0:USTF0",1693863993765,0.2918,25755.0,25754.0,1.1417]
["bitfinex-derivatives","BTCF0:USTF0",1693863993967,0.2918,25755.0,25754.0,1.2628329]
["bitfinex-derivatives","BTCF0:USTF0",1693863994161,0.2918,25755.0,25754.0,2.51795016]
["bitfinex-derivatives","BTCF0:USTF0",1693863994360,0.2918,25755.0,25754.0,2.75975016]
["bitfinex-derivatives","BTCF0:USTF0",1693863994665,0.2918,25755.0,25754.0,2.63975016]
["bitfinex-derivatives","BTCF0:USTF0",1693863994861,0.2918,25755.0,25754.0,2.78475016]
["bitfinex-derivatives","BTCF0:USTF0",1693863995069,0.2918,25755.0,25754.0,2.72475016]
["bitfinex-derivatives","BTCF0:USTF0",1693863995368,0.2918,25755.0,25754.0,2.81475016]
["bitfinex-derivatives","BTCF0:USTF0",1693863995665,0.2918,25755.0,25754.0,2.65416016]
["bitfinex-derivatives","BTCF0:USTF0",1693863995859,0.2918,25755.0,25754.0,2.83416016]
["bitfinex-derivatives","BTCF0:USTF0",1693863996055,0.2918,25755.0,25754.0,2.82916016]
["bitfinex-derivatives","BTCF0:USTF0",1693863996261,0.2918,25755.0,25754.0,2.76916016]
["bitfinex-derivatives","BTCF0:USTF0",1693863996560,0.2918,25755.0,25754.0,2.85916016]
["bitfinex-derivatives","BTCF0:USTF0",1693863996771,0.2918,25755.0,25754.0,2.88916016]
["bitfinex-derivatives","BTCF0:USTF0",1693863997070,0.2918,25755.0,25754.0,2.85916016]
["bitfinex-derivatives","BTCF0:USTF0",1693863997260,0.2918,25755.0,25754.0,2.86416016]
["bitfinex-derivatives","BTCF0:USTF0",1693863997454,0.2918,25755.0,25754.0,2.88916016]
["bitfinex-derivatives","BTCF0:USTF0",1693863997660,0.2918,25755.0,25754.0,2.85916016]
["bitfinex-derivatives","BTCF0:USTF0",1693863997867,0.2918,25755.0,25754.0,2.88916016]
["bitfinex-derivatives","BTCF0:USTF0",1693864000568,0.2718,25755.0,25754.0,2.88916016]
["bitfinex-derivatives","BTCF0:USTF0",1693864000768,0.2918,25755.0,25754.0,2.88916016]
["bitfinex-derivatives","BTCF0:USTF0",1693864008474,0.2196,25761.0,25756.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1693864008769,0.2396,25761.0,25760.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1693864009170,0.2396,25761.0,25760.0,1.58355858]
["bitfinex-derivatives","BTCF0:USTF0",1693864009472,0.2396,25761.0,25760.0,1.60295858]
["bitfinex-derivatives","BTCF0:USTF0",1693864009859,0.46207491,25761.0,25760.0,1.60295858]
["bitfinex-derivatives","BTCF0:USTF0",1693864010074,0.35269677,25761.0,25760.0,1.60295858]
["bitfinex-derivatives","BTCF0:USTF0",1693864010673,0.2396,25761.0,25760.0,1.62795858]
["bitfinex-derivatives","BTCF0:USTF0",1693864011067,0.2396,25761.0,25760.0,1.60295858]
["bitfinex-derivatives","BTCF0:USTF0",1693864011273,0.2396,25761.0,25760.0,1.62795858]
["bitfinex-derivatives","BTCF0:USTF0",1693864011468,0.2396,25761.0,25760.0,1.65295858]
["bitfinex-derivatives","BTCF0:USTF0",1693864016674,0.2196,25761.0,25760.0,1.65295858]
["bitfinex-derivatives","BTCF0:USTF0",1693864017175,0.2396,25761.0,25760.0,1.65295858]
["bitfinex-derivatives","BTCF0:USTF0",1693864018475,0.2196,25761.0,25760.0,1.65295858]
["bitfinex-derivatives","BTCF0:USTF0",1693864019378,0.2196,25761.0,25760.0,1.67295858]
["bitfinex-derivatives","BTCF0:USTF0",1693864020575,0.2196,25761.0,25760.0,1.65295858]
["bitfinex-derivatives","BTCF0:USTF0",1693864020775,0.2196,25761.0,25760.0,1.67295858]
["bitfinex-derivatives","BTCF0:USTF0",1693864021478,0.2196,25761.0,25760.0,1.65295858]
["bitfinex-derivatives","BTCF0:USTF0",1693864022179,0.2196,25761.0,25760.0,1.67295858]
["bitfinex-derivatives","BTCF0:USTF0",1693864022378,0.2196,25761.0,25760.0,2.05375858]
["bitfinex-derivatives","BTCF0:USTF0",1693864023384,0.2264,25763.0,25760.0,2.05375858]
["bitfinex-derivatives","BTCF0:USTF0",1693864023576,0.2264,25763.0,25762.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1693864023775,0.2264,25763.0,25762.0,0.4595]
["bitfinex-derivatives","BTCF0:USTF0",1693864023978,0.2264,25763.0,25762.0,1.04135545]
["bitfinex-derivatives","BTCF0:USTF0",1693864024376,0.2264,25763.0,25762.0,1.02135545]
["bitfinex-derivatives","BTCF0:USTF0",1693864024786,0.2264,25763.0,25762.0,1.60649537]
["bitfinex-derivatives","BTCF0:USTF0",1693864026588,0.2264,25763.0,25762.0,1.65649537]
["bitfinex-derivatives","BTCF0:USTF0",1693864030893,0.2264,25763.0,25762.0,1.73362009]
["bitfinex-derivatives","BTCF0:USTF0",1693864032184,0.2264,25763.0,25762.0,1.79218246]
["bitfinex-derivatives","BTCF0:USTF0",1693864032388,0.2264,25763.0,25762.0,1.67649537]
["bitfinex-derivatives","BTCF0:USTF0",1693864032693,0.2264,25763.0,25762.0,1.79218246]
["bitfinex-derivatives","BTCF0:USTF0",1693864032886,0.2264,25763.0,25762.0,1.77218246]
["bitfinex-derivatives","BTCF0:USTF0",1693864033385,0.2264,25763.0,25762.0,1.79218246]
["bitfinex-derivatives","BTCF0:USTF0",1693864033890,0.2264,25763.0,25762.0,1.77218246]
["bitfinex-derivatives","BTCF0:USTF0",1693864034287,0.2264,25763.0,25762.0,1.79266605]
["bitfinex-derivatives","BTCF0:USTF0",1693864035191,0.2264,25763.0,25762.0,1.67649537]
["bitfinex-derivatives","BTCF0:USTF0",1693864035386,0.2264,25763.0,25762.0,1.79266562]
["bitfinex-derivatives","BTCF0:USTF0",1693864036190,0.2264,25763.0,25762.0,1.67649537]
["bitfinex-derivatives","BTCF0:USTF0",1693864037193,0.2264,25763.0,25762.0,2.08760422]
["bitfinex-derivatives","BTCF0:USTF0",1693864037496,0.2264,25763.0,25762.0,1.83074482]
["bitfinex-derivatives","BTCF0:USTF0",1693864037996,0.2264,25763.0,25762.0,2.08760505]
["bitfinex-derivatives","BTCF0:USTF0",1693864038387,0.2264,25763.0,25762.0,2.08827673]
["bitfinex-derivatives","BTCF0:USTF0",1693864039291,0.2264,25763.0,25762.0,2.06327673]
["bitfinex-derivatives","BTCF0:USTF0",1693864039495,0.2264,25763.0,25762.0,2.08827673]
["bitfinex-derivatives","BTCF0:USTF0",1693864040195,0.2264,25763.0,25762.0,1.9333556]
["bitfinex-derivatives","BTCF0:USTF0",1693864040392,0.2264,25763.0,25762.0,1.67649537]
["bitfinex-derivatives","BTCF0:USTF0",1693864040693,0.2264,25763.0,25762.0,1.93334453]
["bitfinex-derivatives","BTCF0:USTF0",1693864041398,0.2264,25763.0,25762.0,2.08827557]
["bitfinex-derivatives","BTCF0:USTF0",1693864041695,0.2264,25763.0,25762.0,1.93334453]
["bitfinex-derivatives","BTCF0:USTF0",1693864042093,0.2264,25763.0,25762.0,2.08827534]
["bitfinex-derivatives","BTCF0:USTF0",1693864042289,0.2264,25763.0,25762.0,1.93334453]
["bitfinex-derivatives","BTCF0:USTF0",1693864043498,0.2292,25766.0,25764.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1693864043702,0.11325814,25765.0,25764.0,0.92847808]
["bitfinex-derivatives","BTCF0:USTF0",1693864043992,0.11325814,25765.0,25764.0,1.9327261]
["bitfinex-derivatives","BTCF0:USTF0",1693864044193,0.24635491,25765.0,25764.0,1.90135433]
["bitfinex-derivatives","BTCF0:USTF0",1693864044999,0.24635491,25765.0,25764.0,1.78514802]
["bitfinex-derivatives","BTCF0:USTF0",1693864045502,0.24635491,25765.0,25764.0,1.81014802]
["bitfinex-derivatives","BTCF0:USTF0",1693864045704,0.13697677,25765.0,25764.0,1.81014802]
["bitfinex-derivatives","BTCF0:USTF0",1693864046001,0.13697677,25765.0,25764.0,1.83514802]
["bitfinex-derivatives","BTCF0:USTF0",1693864046301,0.24635491,25765.0,25764.0,1.83514802]
["bitfinex-derivatives","BTCF0:USTF0",1693864047484,0.24635491,25765.0,25764.0,1.47434802]
["bitfinex-derivatives","BTCF0:USTF0",1693864047894,0.11697677,25765.0,25764.0,1.47434802]
["bitfinex-derivatives","BTCF0:USTF0",1693864048206,0.24635491,25765.0,25764.0,1.47434802]
["bitfinex-derivatives","BTCF0:USTF0",1693864048892,0.22635491,25765.0,25764.0,1.47434802]
["bitfinex-derivatives","BTCF0:USTF0",1693864049096,0.24635491,25765.0,25764.0,1.47434802]
["bitfinex-derivatives","BTCF0:USTF0",1693864050192,0.24635491,25765.0,25764.0,1.62928977]
["bitfinex-derivatives","BTCF0:USTF0",1693864051195,0.24635491,25765.0,25764.0,1.88614285]
["bitfinex-derivatives","BTCF0:USTF0",1693864051395,0.11697677,25765.0,25764.0,1.88614285]
["bitfinex-derivatives","BTCF0:USTF0",1693864052001,0.22635491,25765.0,25764.0,1.88614285]
["bitfinex-derivatives","BTCF0:USTF0",1693864052705,0.11697677,25765.0,25764.0,1.88614285]
["bitfinex-derivatives","BTCF0:USTF0",1693864053900,0.11697677,25765.0,25764.0,1.88614234]
["bitfinex-derivatives","BTCF0:USTF0",1693864054400,0.11697677,25765.0,25764.0,1.73120059]
["bitfinex-derivatives","BTCF0:USTF0",1693864054596,0.22635491,25765.0,25764.0,1.73120059]
["bitfinex-derivatives","BTCF0:USTF0",1693864054997,0.22635491,25765.0,25764.0,1.886249]
["bitfinex-derivatives","BTCF0:USTF0",1693864056200,0.22635491,25765.0,25764.0,1.73120059]
["bitfinex-derivatives","BTCF0:USTF0",1693864056502,0.22635491,25765.0,25764.0,1.88625684]
["bitfinex-derivatives","BTCF0:USTF0",1693864057001,0.22635491,25765.0,25764.0,1.73120059]
["bitfinex-derivatives","BTCF0:USTF0",1693864057198,0.22635491,25765.0,25764.0,1.88625713]
["bitfinex-derivatives","BTCF0:USTF0",1693864058099,0.22635491,25765.0,25764.0,1.73120059]
["bitfinex-derivatives","BTCF0:USTF0",1693864058100,0.11697677,25765.0,25764.0,1.73120059]
["bitfinex-derivatives","BTCF0:USTF0",1693864060007,0.22635491,25765.0,25764.0,1.73120059]
["bitfinex-derivatives","BTCF0:USTF0",1693864061512,0.11697677,25765.0,25764.0,1.73120059]
["bitfinex-derivatives","BTCF0:USTF0",1693864061812,0.22635491,25765.0,25764.0,1.73120059]
["bitfinex-derivatives","BTCF0:USTF0",1693864063200,0.22635491,25765.0,25764.0,1.9240124]
["bitfinex-derivatives","BTCF0:USTF0",1693864064699,0.11697677,25765.0,25764.0,1.9240124]
["bitfinex-derivatives","BTCF0:USTF0",1693864064908,0.11697677,25765.0,25764.0,2.16669254]
["bitfinex-derivatives","BTCF0:USTF0",1693864065107,0.00388,25765.0,25764.0,2.16669254]
["bitfinex-derivatives","BTCF0:USTF0",1693864065406,0.11697677,25765.0,25764.0,2.16669254]
["bitfinex-derivatives","BTCF0:USTF0",1693864066318,0.22635491,25765.0,25764.0,2.16669254]
["bitfinex-derivatives","BTCF0:USTF0",1693864067220,0.22635491,25765.0,25764.0,2.18669254]
["bitfinex-derivatives","BTCF0:USTF0",1693864067710,0.22635491,25765.0,25764.0,1.99388073]
["bitfinex-derivatives","BTCF0:USTF0",1693864067916,0.22635491,25765.0,25764.0,1.97388073]
["bitfinex-derivatives","BTCF0:USTF0",1693864068214,0.22635491,25765.0,25764.0,2.1678239]
["bitfinex-derivatives","BTCF0:USTF0",1693864068418,0.11697677,25765.0,25764.0,2.1878239]
["bitfinex-derivatives","BTCF0:USTF0",1693864069111,0.22635491,25765.0,25764.0,2.1678239]
["bitfinex-derivatives","BTCF0:USTF0",1693864069418,0.22635491,25765.0,25764.0,2.1878239]
["bitfinex-derivatives","BTCF0:USTF0",1693864070514,0.22635491,25765.0,25764.0,1.7477239]
["bitfinex-derivatives","BTCF0:USTF0",1693864070721,0.22635491,25765.0,25764.0,1.7677239]
["bitfinex-derivatives","BTCF0:USTF0",1693864070919,0.22635491,25765.0,25764.0,1.7477239]
["bitfinex-derivatives","BTCF0:USTF0",1693864071522,0.22635491,25765.0,25764.0,1.7677239]
["bitfinex-derivatives","BTCF0:USTF0",1693864071910,0.22635491,25765.0,25764.0,1.52504376]
["bitfinex-derivatives","BTCF0:USTF0",1693864072111,0.22635491,25765.0,25764.0,1.50504376]
["bitfinex-derivatives","BTCF0:USTF0",1693864072720,0.22635491,25765.0,25764.0,1.52504376]
["bitfinex-derivatives","BTCF0:USTF0",1693864073918,0.58715491,25765.0,25764.0,1.52504376]
["bitfinex-derivatives","BTCF0:USTF0",1693864075020,0.58715491,25765.0,25764.0,1.50504376]
["bitfinex-derivatives","BTCF0:USTF0",1693864075611,0.58715491,25765.0,25764.0,1.31110059]
["bitfinex-derivatives","BTCF0:USTF0",1693864078723,0.22635491,25765.0,25764.0,1.31110059]
["bitfinex-derivatives","BTCF0:USTF0",1693864078926,0.58715491,25765.0,25764.0,1.31110059]
["bitfinex-derivatives","BTCF0:USTF0",1693864079121,0.58715491,25765.0,25764.0,1.55378383]
["bitfinex-derivatives","BTCF0:USTF0",1693864080423,0.58715491,25765.0,25764.0,1.74787404]
["bitfinex-derivatives","BTCF0:USTF0",1693864080725,0.58715491,25765.0,25764.0,1.5051908]
["bitfinex-derivatives","BTCF0:USTF0",1693864088731,0.60715491,25765.0,25764.0,1.5051908]
["bitfinex-derivatives","BTCF0:USTF0",1693864091735,0.22635491,25765.0,25764.0,1.5051908]
["bitfinex-derivatives","BTCF0:USTF0",1693864092026,0.58715491,25765.0,25764.0,1.5051908]
["bitfinex-derivatives","BTCF0:USTF0",1693864092229,1.00725491,25765.0,25764.0,1.0850908]
["bitfinex-derivatives","BTCF0:USTF0",1693864092632,1.02725491,25765.0,25764.0,1.0850908]
["bitfinex-derivatives","BTCF0:USTF0",1693864092834,1.00725491,25765.0,25764.0,1.0850908]
["bitfinex-derivatives","BTCF0:USTF0",1693864094033,0.64645491,25765.0,25764.0,1.0850908]
["bitfinex-derivatives","BTCF0:USTF0",1693864094337,1.00725491,25765.0,25764.0,1.0850908]
["bitfinex-derivatives","BTCF0:USTF0",1693864096640,0.64645491,25765.0,25764.0,1.0850908]
["bitfinex-derivatives","BTCF0:USTF0",1693864096845,1.00725491,25765.0,25764.0,1.0850908]
["bitfinex-derivatives","BTCF0:USTF0",1693864098147,0.64645491,25765.0,25764.0,1.0850908]
["bitfinex-derivatives","BTCF0:USTF0",1693864098446,1.00725491,25765.0,25764.0,1.0850908]
["bitfinex-derivatives","BTCF0:USTF0",1693864098648,0.64645491,25765.0,25764.0,1.0850908]
["bitfinex-derivatives","BTCF0:USTF0",1693864098947,1.00725491,25765.0,25764.0,1.0850908]
["bitfinex-derivatives","BTCF0:USTF0",1693864100653,1.00725491,25765.0,25764.0,0.89100059]
["bitfinex-derivatives","BTCF0:USTF0",1693864104248,1.00725491,25765.0,25764.0,1.04622341]
["bitfinex-derivatives","BTCF0:USTF0",1693864105451,1.00725491,25765.0,25764.0,0.46207539]
["bitfinex-derivatives","BTCF0:USTF0",1693864105651,1.42735491,25765.0,25764.0,0.46207539]
["bitfinex-derivatives","BTCF0:USTF0",1693864107043,1.52505491,25765.0,25764.0,0.46207539]
["bitfinex-derivatives","BTCF0:USTF0",1693864107350,1.52505491,25765.0,25764.0,0.12761199]
["bitfinex-derivatives","BTCF0:USTF0",1693864107552,1.7884601,25765.0,25764.0,0.12761199]
["bitfinex-derivatives","BTCF0:USTF0",1693864108454,1.52505491,25765.0,25764.0,0.12761199]
["bitfinex-derivatives","BTCF0:USTF0",1693864109253,1.52505491,25765.0,25764.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693864110755,0.00388,25764.0,25762.0,0.07761199]
["bitfinex-derivatives","BTCF0:USTF0",1693864110953,0.7809,25763.0,25762.0,0.07761199]
["bitfinex-derivatives","BTCF0:USTF0",1693864111156,1.00337491,25763.0,25762.0,0.66120211]
["bitfinex-derivatives","BTCF0:USTF0",1693864111951,1.08307491,25763.0,25762.0,0.68620211]
["bitfinex-derivatives","BTCF0:USTF0",1693864112654,1.08307491,25763.0,25762.0,0.71120211]
["bitfinex-derivatives","BTCF0:USTF0",1693864113655,1.08307491,25763.0,25762.0,0.68620211]
["bitfinex-derivatives","BTCF0:USTF0",1693864113862,1.44587491,25763.0,25762.0,0.71120211]
["bitfinex-derivatives","BTCF0:USTF0",1693864114155,1.44587491,25763.0,25762.0,0.12761199]
["bitfinex-derivatives","BTCF0:USTF0",1693864115159,1.44587491,25763.0,25762.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693864115749,1.46587491,25763.0,25760.0,0.07761199]
["bitfinex-derivatives","BTCF0:USTF0",1693864116056,0.4978,25761.0,25759.0,0.07761199]
["bitfinex-derivatives","BTCF0:USTF0",1693864116257,0.7809,25760.0,25759.0,0.07761199]
["bitfinex-derivatives","BTCF0:USTF0",1693864116650,1.00337491,25760.0,25759.0,0.07761199]
["bitfinex-derivatives","BTCF0:USTF0",1693864117160,1.00337491,25760.0,25759.0,0.07861199]
["bitfinex-derivatives","BTCF0:USTF0",1693864117753,1.02737491,25760.0,25759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693864119053,1.05137491,25760.0,25759.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693864119956,0.69057491,25760.0,25759.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693864120359,1.41217491,25760.0,25759.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693864121953,0.69057491,25760.0,25759.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693864122157,1.41217491,25760.0,25759.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693864122763,0.4201,25757.0,25756.0,0.07761199]
["bitfinex-derivatives","BTCF0:USTF0",1693864122964,1.42347491,25757.0,25756.0,0.09761199]
["bitfinex-derivatives","BTCF0:USTF0",1693864123166,1.42347491,25757.0,25756.0,0.07761199]
["bitfinex-derivatives","BTCF0:USTF0",1693864123762,1.44747491,25757.0,25756.0,0.09961199]
["bitfinex-derivatives","BTCF0:USTF0",1693864124162,1.44747491,25757.0,25756.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693864124765,1.44747491,25757.0,25756.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693864124958,1.47147491,25757.0,25756.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693864127370,1.54917491,25757.0,25756.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693864129860,1.18837491,25757.0,25756.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693864130162,1.90997491,25757.0,25756.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693864130565,1.90997491,25757.0,25754.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1693864130769,0.4201,25755.0,25754.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1693864131067,0.64257491,25755.0,25754.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1693864131871,0.64257491,25755.0,25754.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1693864132668,0.73127491,25755.0,25754.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1693864132859,0.73127491,25755.0,25754.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1693864133064,0.74627491,25755.0,25754.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1693864134366,0.74627491,25755.0,25749.0,0.15361199]
["bitfinex-derivatives","BTCF0:USTF0",1693864134667,0.44772706,25749.0,25748.0,0.07761199]
["bitfinex-derivatives","BTCF0:USTF0",1693864134975,0.67020197,25749.0,25748.0,1.26002963]
["bitfinex-derivatives","BTCF0:USTF0",1693864135361,0.64257491,25749.0,25748.0,1.24002963]
["bitfinex-derivatives","BTCF0:USTF0",1693864135972,0.64457491,25749.0,25748.0,1.26002963]
["bitfinex-derivatives","BTCF0:USTF0",1693864136169,0.64457491,25749.0,25748.0,1.18241764]
["bitfinex-derivatives","BTCF0:USTF0",1693864136971,0.64957491,25749.0,25748.0,1.16341764]
["bitfinex-derivatives","BTCF0:USTF0",1693864137167,0.65157491,25749.0,25748.0,1.18441764]
["bitfinex-derivatives","BTCF0:USTF0",1693864137470,0.64457491,25749.0,25748.0,1.44371764]
["bitfinex-derivatives","BTCF0:USTF0",1693864137663,0.66057491,25749.0,25748.0,1.44571764]
["bitfinex-derivatives","BTCF0:USTF0",1693864137858,1.38017491,25749.0,25748.0,1.42471764]
["bitfinex-derivatives","BTCF0:USTF0",1693864138170,1.39117491,25749.0,25748.0,1.42571764]
["bitfinex-derivatives","BTCF0:USTF0",1693864145473,1.37517491,25749.0,25748.0,1.42371764]
["bitfinex-derivatives","BTCF0:USTF0",1693864145668,1.39117491,25749.0,25748.0,1.42571764]
["bitfinex-derivatives","BTCF0:USTF0",1693864154779,1.28179677,25749.0,25748.0,1.44571764]
["bitfinex-derivatives","BTCF0:USTF0",1693864155169,1.39117491,25749.0,25748.0,1.44571764]
["bitfinex-derivatives","BTCF0:USTF0",1693864155370,1.28179677,25749.0,25748.0,1.44571764]
["bitfinex-derivatives","BTCF0:USTF0",1693864155971,1.39117491,25749.0,25748.0,1.44571764]
["bitfinex-derivatives","BTCF0:USTF0",1693864156171,1.28179677,25749.0,25748.0,1.44571764]
["bitfinex-derivatives","BTCF0:USTF0",1693864157178,1.39117491,25749.0,25746.0,0.07761199]
["bitfinex-derivatives","BTCF0:USTF0",1693864157378,0.4201,25747.0,25746.0,0.07761199]
["bitfinex-derivatives","BTCF0:USTF0",1693864157680,0.52947814,25747.0,25746.0,1.24296493]
["bitfinex-derivatives","BTCF0:USTF0",1693864157879,0.64257491,25747.0,25746.0,1.24296493]
["bitfinex-derivatives","BTCF0:USTF0",1693864158670,0.64357491,25747.0,25746.0,1.25396493]
["bitfinex-derivatives","BTCF0:USTF0",1693864158871,1.00437491,25747.0,25746.0,1.25396493]
["bitfinex-derivatives","BTCF0:USTF0",1693864159778,1.00637491,25747.0,25746.0,1.26896493]
["bitfinex-derivatives","BTCF0:USTF0",1693864160078,1.00637491,25747.0,25746.0,1.19135294]
["bitfinex-derivatives","BTCF0:USTF0",1693864160279,1.00637491,25747.0,25746.0,1.30776828]
["bitfinex-derivatives","BTCF0:USTF0",1693864161273,1.00637491,25747.0,25746.0,1.55059195]
["bitfinex-derivatives","BTCF0:USTF0",1693864161473,1.00637491,25747.0,25746.0,1.30776828]
["bitfinex-derivatives","BTCF0:USTF0",1693864162880,0.64557491,25747.0,25746.0,1.30776828]
["bitfinex-derivatives","BTCF0:USTF0",1693864163077,1.00637491,25747.0,25746.0,1.30776828]
["bitfinex-derivatives","BTCF0:USTF0",1693864163577,0.89699677,25747.0,25746.0,1.30776828]
["bitfinex-derivatives","BTCF0:USTF0",1693864164870,0.53619677,25747.0,25746.0,1.30776828]
["bitfinex-derivatives","BTCF0:USTF0",1693864165074,0.89699677,25747.0,25746.0,1.43417613]
["bitfinex-derivatives","BTCF0:USTF0",1693864166186,0.89699677,25747.0,25746.0,1.58939895]
["bitfinex-derivatives","BTCF0:USTF0",1693864166380,0.89699677,25747.0,25746.0,1.43417613]
["bitfinex-derivatives","BTCF0:USTF0",1693864167282,0.89699677,25747.0,25746.0,1.84640277]
["bitfinex-derivatives","BTCF0:USTF0",1693864168785,0.89699677,25747.0,25746.0,1.58939895]
["bitfinex-derivatives","BTCF0:USTF0",1693864168976,0.89699677,25747.0,25746.0,1.84641325]
["bitfinex-derivatives","BTCF0:USTF0",1693864170084,1.00637491,25747.0,25746.0,1.84641325]
["bitfinex-derivatives","BTCF0:USTF0",1693864170682,1.26797491,25747.0,25746.0,1.84641325]
["bitfinex-derivatives","BTCF0:USTF0",1693864171786,0.90717491,25747.0,25746.0,1.84641325]
["bitfinex-derivatives","BTCF0:USTF0",1693864171992,1.26797491,25747.0,25746.0,1.84641325]
["bitfinex-derivatives","BTCF0:USTF0",1693864173186,1.26797491,25747.0,25746.0,1.69119043]
["bitfinex-derivatives","BTCF0:USTF0",1693864174484,1.26797491,25747.0,25746.0,1.88528064]
["bitfinex-derivatives","BTCF0:USTF0",1693864174685,1.15738884,25747.0,25746.0,1.88528064]
["bitfinex-derivatives","BTCF0:USTF0",1693864175087,0.79658884,25747.0,25746.0,1.88528064]
["bitfinex-derivatives","BTCF0:USTF0",1693864175397,1.15738884,25747.0,25746.0,1.88528064]
["bitfinex-derivatives","BTCF0:USTF0",1693864175589,0.79658884,25747.0,25746.0,1.88528064]
["bitfinex-derivatives","BTCF0:USTF0",1693864175894,1.15738884,25747.0,25746.0,1.88528064]
["bitfinex-derivatives","BTCF0:USTF0",1693864177488,1.26676698,25747.0,25746.0,1.88528064]
["bitfinex-derivatives","BTCF0:USTF0",1693864178092,1.26676698,25747.0,25746.0,1.69119043]
["bitfinex-derivatives","BTCF0:USTF0",1693864178389,1.15738884,25747.0,25746.0,1.69119043]
["bitfinex-derivatives","BTCF0:USTF0",1693864178595,1.26676698,25747.0,25746.0,1.88522215]
["bitfinex-derivatives","BTCF0:USTF0",1693864178994,1.15738884,25747.0,25746.0,1.88522215]
["bitfinex-derivatives","BTCF0:USTF0",1693864179186,1.15738884,25747.0,25746.0,1.69119043]
["bitfinex-derivatives","BTCF0:USTF0",1693864179790,1.26676698,25747.0,25746.0,1.69119043]
["bitfinex-derivatives","BTCF0:USTF0",1693864179990,1.26676698,25747.0,25746.0,1.88526304]
["bitfinex-derivatives","BTCF0:USTF0",1693864180191,1.26676698,25747.0,25746.0,1.69119043]
["bitfinex-derivatives","BTCF0:USTF0",1693864180392,1.15738884,25747.0,25746.0,1.69119043]
["bitfinex-derivatives","BTCF0:USTF0",1693864180889,1.26676698,25747.0,25746.0,1.69119043]
["bitfinex-derivatives","BTCF0:USTF0",1693864182897,0.90596698,25747.0,25746.0,1.69119043]
["bitfinex-derivatives","BTCF0:USTF0",1693864183086,1.26676698,25747.0,25746.0,1.69119043]
["bitfinex-derivatives","BTCF0:USTF0",1693864184289,1.28676698,25747.0,25746.0,1.69119043]
["bitfinex-derivatives","BTCF0:USTF0",1693864184490,1.26676698,25747.0,25746.0,1.69119043]
["bitfinex-derivatives","BTCF0:USTF0",1693864184798,1.15738884,25747.0,25746.0,1.69119043]
["bitfinex-derivatives","BTCF0:USTF0",1693864184998,1.26676698,25747.0,25746.0,1.69119043]
["bitfinex-derivatives","BTCF0:USTF0",1693864187200,1.15738884,25747.0,25746.0,1.69119043]
["bitfinex-derivatives","BTCF0:USTF0",1693864188502,1.26676698,25747.0,25746.0,1.11005922]
["bitfinex-derivatives","BTCF0:USTF0",1693864188800,1.26676698,25747.0,25746.0,1.06139533]
["bitfinex-derivatives","BTCF0:USTF0",1693864189002,1.26676698,25747.0,25746.0,0.4771736]
["bitfinex-derivatives","BTCF0:USTF0",1693864190499,1.34456698,25747.0,25746.0,0.4771736]
["bitfinex-derivatives","BTCF0:USTF0",1693864190699,1.34456698,25747.0,25746.0,0.2830143]
["bitfinex-derivatives","BTCF0:USTF0",1693864191498,1.34456698,25747.0,25746.0,0.43829636]
["bitfinex-derivatives","BTCF0:USTF0",1693864192102,1.34456698,25747.0,25745.0,0.1941593]
["bitfinex-derivatives","BTCF0:USTF0",1693864192301,0.4201,25746.0,25745.0,0.1941593]
["bitfinex-derivatives","BTCF0:USTF0",1693864192496,0.64257491,25746.0,25745.0,0.1941593]
["bitfinex-derivatives","BTCF0:USTF0",1693864193099,0.64257491,25746.0,25745.0,0.2011593]
["bitfinex-derivatives","BTCF0:USTF0",1693864193296,1.36417491,25746.0,25745.0,0.2091593]
["bitfinex-derivatives","BTCF0:USTF0",1693864193902,1.36717491,25746.0,25745.0,0.2101593]
["bitfinex-derivatives","BTCF0:USTF0",1693864194105,0.00388,25744.0,25743.0,3.0595593]
["bitfinex-derivatives","BTCF0:USTF0",1693864194296,0.4401,25744.0,25743.0,2.8324211]
["bitfinex-derivatives","BTCF0:USTF0",1693864194600,0.7243,25744.0,25743.0,2.8324211]
["bitfinex-derivatives","BTCF0:USTF0",1693864195503,0.94677491,25744.0,25743.0,2.8324211]
["bitfinex-derivatives","BTCF0:USTF0",1693864196101,0.97077491,25744.0,25743.0,2.8324211]
["bitfinex-derivatives","BTCF0:USTF0",1693864196303,0.99477491,25744.0,25743.0,2.8324211]
["bitfinex-derivatives","BTCF0:USTF0",1693864197405,0.99477491,25744.0,25743.0,3.02640314]
["bitfinex-derivatives","BTCF0:USTF0",1693864198806,0.99477491,25744.0,25743.0,2.78354134]
["bitfinex-derivatives","BTCF0:USTF0",1693864199996,0.99865491,25744.0,25743.0,2.78354134]
["bitfinex-derivatives","BTCF0:USTF0",1693864200402,0.99865491,25744.0,25743.0,2.5895593]
["bitfinex-derivatives","BTCF0:USTF0",1693864200603,0.99865491,25744.0,25743.0,2.74472095]
["bitfinex-derivatives","BTCF0:USTF0",1693864202908,1.72025491,25744.0,25743.0,2.74472095]
["bitfinex-derivatives","BTCF0:USTF0",1693864203310,1.72025491,25744.0,25743.0,1.27472095]
["bitfinex-derivatives","BTCF0:USTF0",1693864204510,0.99865491,25744.0,25743.0,1.27472095]
["bitfinex-derivatives","BTCF0:USTF0",1693864204708,1.72025491,25744.0,25743.0,1.27472095]
["bitfinex-derivatives","BTCF0:USTF0",1693864204906,0.99865491,25744.0,25743.0,1.27472095]
["bitfinex-derivatives","BTCF0:USTF0",1693864205106,1.69625491,25744.0,25743.0,1.27472095]
["bitfinex-derivatives","BTCF0:USTF0",1693864205413,1.72025491,25744.0,25743.0,1.27472095]
["bitfinex-derivatives","BTCF0:USTF0",1693864206205,1.70025491,25744.0,25743.0,1.1195593]
["bitfinex-derivatives","BTCF0:USTF0",1693864206508,1.70025491,25744.0,25743.0,1.23587904]
["bitfinex-derivatives","BTCF0:USTF0",1693864206709,1.70025491,25744.0,25743.0,1.1195593]
["bitfinex-derivatives","BTCF0:USTF0",1693864207405,1.70025491,25744.0,25743.0,1.23586942]
["bitfinex-derivatives","BTCF0:USTF0",1693864207913,1.72025491,25744.0,25743.0,1.23586942]
["bitfinex-derivatives","BTCF0:USTF0",1693864208109,1.72025491,25744.0,25742.0,0.15516165]
["bitfinex-derivatives","BTCF0:USTF0",1693864208310,0.64257491,25743.0,25742.0,0.15516165]
["bitfinex-derivatives","BTCF0:USTF0",1693864208708,0.66257491,25743.0,25742.0,0.15516165]
["bitfinex-derivatives","BTCF0:USTF0",1693864209510,0.55719677,25743.0,25742.0,0.15516165]
["bitfinex-derivatives","BTCF0:USTF0",1693864210009,0.66657491,25743.0,25742.0,0.15516165]
["bitfinex-derivatives","BTCF0:USTF0",1693864210208,1.38817491,25743.0,25742.0,0.15516165]
["bitfinex-derivatives","BTCF0:USTF0",1693864210409,1.1657,25743.0,25742.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693864211107,1.1897,25743.0,25742.0,0.17516165]
["bitfinex-derivatives","BTCF0:USTF0",1693864211310,1.1897,25743.0,25742.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693864211513,1.30279677,25743.0,25742.0,0.17516165]
["bitfinex-derivatives","BTCF0:USTF0",1693864213317,1.30279677,25743.0,25742.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693864213612,1.30279677,25743.0,25742.0,0.17516165]
["bitfinex-derivatives","BTCF0:USTF0",1693864214210,1.30279677,25743.0,25742.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693864214516,0.58119677,25743.0,25742.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693864214714,1.32279677,25743.0,25741.0,0.15516165]
["bitfinex-derivatives","BTCF0:USTF0",1693864215009,0.53319677,25742.0,25741.0,0.15516165]
["bitfinex-derivatives","BTCF0:USTF0",1693864215216,0.64257491,25742.0,25741.0,0.15516165]
["bitfinex-derivatives","BTCF0:USTF0",1693864215417,0.64257491,25742.0,25741.0,0.73565717]
["bitfinex-derivatives","BTCF0:USTF0",1693864215617,0.64257491,25742.0,25741.0,0.99271583]
["bitfinex-derivatives","BTCF0:USTF0",1693864215914,0.53319677,25742.0,25741.0,0.99271583]
["bitfinex-derivatives","BTCF0:USTF0",1693864216115,1.25479677,25742.0,25741.0,0.99271583]
["bitfinex-derivatives","BTCF0:USTF0",1693864216817,1.38817491,25742.0,25741.0,0.99271583]
["bitfinex-derivatives","BTCF0:USTF0",1693864217018,1.27879677,25742.0,25741.0,0.99271583]
["bitfinex-derivatives","BTCF0:USTF0",1693864218019,1.25479677,25742.0,25741.0,0.99271583]
["bitfinex-derivatives","BTCF0:USTF0",1693864218224,1.27879677,25742.0,25741.0,0.99271583]
["bitfinex-derivatives","BTCF0:USTF0",1693864218517,1.30279677,25742.0,25741.0,0.99271583]
["bitfinex-derivatives","BTCF0:USTF0",1693864219221,1.27879677,25742.0,25741.0,0.99271583]
["bitfinex-derivatives","BTCF0:USTF0",1693864219517,1.30279677,25742.0,25741.0,0.99271583]
["bitfinex-derivatives","BTCF0:USTF0",1693864220025,0.58119677,25742.0,25741.0,0.99271583]
["bitfinex-derivatives","BTCF0:USTF0",1693864220320,1.30279677,25742.0,25741.0,0.99271583]
["bitfinex-derivatives","BTCF0:USTF0",1693864221421,0.58119677,25742.0,25741.0,0.99271583]
["bitfinex-derivatives","BTCF0:USTF0",1693864221618,1.1897,25742.0,25741.0,0.99271583]
["bitfinex-derivatives","BTCF0:USTF0",1693864222122,1.1657,25742.0,25741.0,0.99271583]
["bitfinex-derivatives","BTCF0:USTF0",1693864222322,1.1897,25742.0,25741.0,0.99271583]
["bitfinex-derivatives","BTCF0:USTF0",1693864222531,0.4681,25742.0,25741.0,0.99271583]
["bitfinex-derivatives","BTCF0:USTF0",1693864222823,1.1657,25742.0,25741.0,1.23559543]
["bitfinex-derivatives","BTCF0:USTF0",1693864223015,1.1847,25742.0,25741.0,0.99271583]
["bitfinex-derivatives","BTCF0:USTF0",1693864223210,1.1607,25742.0,25741.0,0.99271583]
["bitfinex-derivatives","BTCF0:USTF0",1693864223417,1.6048,25742.0,25741.0,1.23559539]
["bitfinex-derivatives","BTCF0:USTF0",1693864224223,1.5958,25742.0,25741.0,1.23559539]
["bitfinex-derivatives","BTCF0:USTF0",1693864225023,1.6198,25742.0,25741.0,1.23559539]
["bitfinex-derivatives","BTCF0:USTF0",1693864225227,0.8982,25742.0,25741.0,1.23559539]
["bitfinex-derivatives","BTCF0:USTF0",1693864225515,1.5958,25742.0,25741.0,1.23559539]
["bitfinex-derivatives","BTCF0:USTF0",1693864225913,1.5768,25742.0,25741.0,1.23559539]
["bitfinex-derivatives","BTCF0:USTF0",1693864226107,1.6008,25742.0,25741.0,1.23559539]
["bitfinex-derivatives","BTCF0:USTF0",1693864226512,1.71389677,25742.0,25741.0,1.23559539]
["bitfinex-derivatives","BTCF0:USTF0",1693864226719,1.71389677,25742.0,25741.0,1.23553305]
["bitfinex-derivatives","BTCF0:USTF0",1693864226920,1.71389677,25742.0,25741.0,1.08043374]
["bitfinex-derivatives","BTCF0:USTF0",1693864227312,1.72289677,25742.0,25741.0,1.08043374]
["bitfinex-derivatives","BTCF0:USTF0",1693864227519,1.69889677,25742.0,25741.0,1.08043374]
["bitfinex-derivatives","BTCF0:USTF0",1693864227714,1.71789677,25742.0,25741.0,1.08043374]
["bitfinex-derivatives","BTCF0:USTF0",1693864228125,1.69889677,25742.0,25741.0,1.08043374]
["bitfinex-derivatives","BTCF0:USTF0",1693864228319,1.71389677,25742.0,25741.0,1.08043374]
["bitfinex-derivatives","BTCF0:USTF0",1693864228521,1.10167491,25742.0,25741.0,1.08043374]
["bitfinex-derivatives","BTCF0:USTF0",1693864228819,1.71389677,25742.0,25741.0,1.08043374]
["bitfinex-derivatives","BTCF0:USTF0",1693864229021,1.82327491,25742.0,25741.0,1.08043374]
["bitfinex-derivatives","BTCF0:USTF0",1693864229324,1.71389677,25742.0,25741.0,1.08043374]
["bitfinex-derivatives","BTCF0:USTF0",1693864229518,1.82327491,25742.0,25741.0,1.27441578]
["bitfinex-derivatives","BTCF0:USTF0",1693864229819,1.84327491,25742.0,25741.0,1.08043374]
["bitfinex-derivatives","BTCF0:USTF0",1693864230319,1.70277677,25742.0,25741.0,1.08043374]
["bitfinex-derivatives","BTCF0:USTF0",1693864230515,1.72277677,25742.0,25741.0,0.49993822]
["bitfinex-derivatives","BTCF0:USTF0",1693864230716,1.74677677,25742.0,25741.0,0.65509232]
["bitfinex-derivatives","BTCF0:USTF0",1693864230915,1.85615491,25742.0,25741.0,0.65509232]
["bitfinex-derivatives","BTCF0:USTF0",1693864231110,1.83215491,25742.0,25741.0,0.65509232]
["bitfinex-derivatives","BTCF0:USTF0",1693864231318,1.85615491,25742.0,25741.0,0.65509232]
["bitfinex-derivatives","BTCF0:USTF0",1693864232225,1.83215491,25742.0,25741.0,0.65509232]
["bitfinex-derivatives","BTCF0:USTF0",1693864232524,1.85615491,25742.0,25741.0,0.65509232]
["bitfinex-derivatives","BTCF0:USTF0",1693864233422,1.72677677,25742.0,25741.0,0.49993822]
["bitfinex-derivatives","BTCF0:USTF0",1693864233727,1.72289677,25742.0,25741.0,0.49993822]
["bitfinex-derivatives","BTCF0:USTF0",1693864234022,1.6098,25742.0,25741.0,1.08616832]
["bitfinex-derivatives","BTCF0:USTF0",1693864234422,1.6098,25742.0,25741.0,1.28015036]
["bitfinex-derivatives","BTCF0:USTF0",1693864234621,1.5858,25742.0,25741.0,1.28015036]
["bitfinex-derivatives","BTCF0:USTF0",1693864235026,1.6098,25742.0,25741.0,1.28015036]
["bitfinex-derivatives","BTCF0:USTF0",1693864235434,1.5618,25742.0,25741.0,1.28015036]
["bitfinex-derivatives","BTCF0:USTF0",1693864235629,1.6098,25742.0,25741.0,1.30015036]
["bitfinex-derivatives","BTCF0:USTF0",1693864236531,1.72289677,25742.0,25741.0,1.30015036]
["bitfinex-derivatives","BTCF0:USTF0",1693864237725,1.72289677,25742.0,25741.0,1.28015036]
["bitfinex-derivatives","BTCF0:USTF0",1693864237929,1.72289677,25742.0,25741.0,1.30015036]
["bitfinex-derivatives","BTCF0:USTF0",1693864238431,1.72289677,25742.0,25741.0,1.10616832]
["bitfinex-derivatives","BTCF0:USTF0",1693864239332,1.72289677,25742.0,25741.0,1.08616832]
["bitfinex-derivatives","BTCF0:USTF0",1693864240126,1.72289677,25742.0,25741.0,1.28028498]
["bitfinex-derivatives","BTCF0:USTF0",1693864241029,1.83227491,25742.0,25741.0,1.28028498]
["bitfinex-derivatives","BTCF0:USTF0",1693864241228,1.72289677,25742.0,25741.0,1.28028498]
["bitfinex-derivatives","BTCF0:USTF0",1693864241534,1.72289677,25742.0,25741.0,1.08616832]
["bitfinex-derivatives","BTCF0:USTF0",1693864241535,1.83227491,25742.0,25741.0,1.08616832]
["bitfinex-derivatives","BTCF0:USTF0",1693864242129,1.83227491,25742.0,25741.0,1.08617658]
["bitfinex-derivatives","BTCF0:USTF0",1693864242435,1.72289677,25742.0,25741.0,1.08617658]
["bitfinex-derivatives","BTCF0:USTF0",1693864243637,1.74289677,25742.0,25741.0,1.08617658]
["bitfinex-derivatives","BTCF0:USTF0",1693864244036,1.85227491,25742.0,25741.0,1.08617658]
["bitfinex-derivatives","BTCF0:USTF0",1693864244332,1.85227491,25742.0,25741.0,1.03747854]
["bitfinex-derivatives","BTCF0:USTF0",1693864244532,1.85227491,25742.0,25741.0,0.84329702]
["bitfinex-derivatives","BTCF0:USTF0",1693864246229,1.85227491,25742.0,25741.0,1.28039013]
["bitfinex-derivatives","BTCF0:USTF0",1693864249933,1.85227491,25742.0,25741.0,1.08620861]
["bitfinex-derivatives","BTCF0:USTF0",1693864250142,1.85227491,25742.0,25741.0,0.84329702]
["bitfinex-derivatives","BTCF0:USTF0",1693864251843,1.85227491,25742.0,25741.0,0.5862301]
["bitfinex-derivatives","BTCF0:USTF0",1693864252134,1.85227491,25742.0,25741.0,0.84332057]
["bitfinex-derivatives","BTCF0:USTF0",1693864252740,1.13067491,25742.0,25741.0,0.84332057]
["bitfinex-derivatives","BTCF0:USTF0",1693864252942,1.85227491,25742.0,25741.0,0.84332057]
["bitfinex-derivatives","BTCF0:USTF0",1693864253336,1.83227491,25742.0,25741.0,0.84332057]
["bitfinex-derivatives","BTCF0:USTF0",1693864257437,1.11067491,25742.0,25741.0,0.84332057]
["bitfinex-derivatives","BTCF0:USTF0",1693864257642,1.83227491,25742.0,25741.0,0.84332057]
["bitfinex-derivatives","BTCF0:USTF0",1693864258144,1.11067491,25742.0,25741.0,0.84332057]
["bitfinex-derivatives","BTCF0:USTF0",1693864258343,1.83227491,25742.0,25741.0,0.84332057]
["bitfinex-derivatives","BTCF0:USTF0",1693864258541,1.11067491,25742.0,25741.0,0.84332057]
["bitfinex-derivatives","BTCF0:USTF0",1693864258742,1.83227491,25742.0,25741.0,1.08622516]
["bitfinex-derivatives","BTCF0:USTF0",1693864259550,1.11067491,25742.0,25741.0,1.08622516]
["bitfinex-derivatives","BTCF0:USTF0",1693864259751,1.83227491,25742.0,25741.0,1.08622516]
["bitfinex-derivatives","BTCF0:USTF0",1693864260237,1.83615491,25742.0,25741.0,0.41239072]
["bitfinex-derivatives","BTCF0:USTF0",1693864263651,1.11455491,25742.0,25741.0,0.41239072]
["bitfinex-derivatives","BTCF0:USTF0",1693864263845,1.83615491,25742.0,25741.0,0.41239072]
["bitfinex-derivatives","BTCF0:USTF0",1693864265650,1.11455491,25742.0,25741.0,0.41239072]
["bitfinex-derivatives","BTCF0:USTF0",1693864265841,1.83615491,25742.0,25741.0,0.41239072]
["bitfinex-derivatives","BTCF0:USTF0",1693864269147,0.00388,25741.0,25740.0,0.28175064]
["bitfinex-derivatives","BTCF0:USTF0",1693864269350,0.92505491,25741.0,25740.0,0.28175064]
["bitfinex-derivatives","BTCF0:USTF0",1693864269545,0.2786,25741.0,25740.0,0.86289128]
["bitfinex-derivatives","BTCF0:USTF0",1693864269856,0.4201,25741.0,25740.0,0.88289128]
["bitfinex-derivatives","BTCF0:USTF0",1693864271340,0.4441,25741.0,25740.0,0.88289128]
["bitfinex-derivatives","BTCF0:USTF0",1693864271544,0.4681,25741.0,25740.0,0.88289128]
["bitfinex-derivatives","BTCF0:USTF0",1693864273654,1.30279677,25741.0,25740.0,0.88289128]
["bitfinex-derivatives","BTCF0:USTF0",1693864276751,1.41217491,25741.0,25740.0,0.88289128]
["bitfinex-derivatives","BTCF0:USTF0",1693864277254,1.30279677,25741.0,25740.0,0.88289128]
["bitfinex-derivatives","BTCF0:USTF0",1693864278153,1.41217491,25741.0,25740.0,0.88289128]
["bitfinex-derivatives","BTCF0:USTF0",1693864278355,1.41217491,25741.0,25740.0,1.12579647]
["bitfinex-derivatives","BTCF0:USTF0",1693864278554,1.30279677,25741.0,25740.0,1.31997799]
["bitfinex-derivatives","BTCF0:USTF0",1693864279652,1.30279677,25741.0,25740.0,1.29997799]
["bitfinex-derivatives","BTCF0:USTF0",1693864279957,1.30279677,25741.0,25740.0,2.4392835]
["bitfinex-derivatives","BTCF0:USTF0",1693864281450,0.58119677,25741.0,25740.0,2.4392835]
["bitfinex-derivatives","BTCF0:USTF0",1693864281653,1.30279677,25741.0,25740.0,2.4392835]
["bitfinex-derivatives","BTCF0:USTF0",1693864281953,1.1897,25741.0,25740.0,2.4392835]
["bitfinex-derivatives","BTCF0:USTF0",1693864282152,1.1897,25741.0,25740.0,2.4192835]
["bitfinex-derivatives","BTCF0:USTF0",1693864282353,1.1897,25741.0,25740.0,2.4392835]
["bitfinex-derivatives","BTCF0:USTF0",1693864282959,1.1897,25741.0,25740.0,2.4192835]
["bitfinex-derivatives","BTCF0:USTF0",1693864284054,1.1897,25741.0,25740.0,2.67637338]
["bitfinex-derivatives","BTCF0:USTF0",1693864284460,1.31907814,25741.0,25740.0,2.67637338]
["bitfinex-derivatives","BTCF0:USTF0",1693864284652,1.2097,25741.0,25740.0,2.67637338]
["bitfinex-derivatives","BTCF0:USTF0",1693864285953,1.1857,25741.0,25740.0,1.55706787]
["bitfinex-derivatives","BTCF0:USTF0",1693864286154,1.2097,25741.0,25740.0,1.55706787]
["bitfinex-derivatives","BTCF0:USTF0",1693864286559,1.1897,25741.0,25740.0,1.55706787]
["bitfinex-derivatives","BTCF0:USTF0",1693864287053,1.1657,25741.0,25740.0,2.67639056]
["bitfinex-derivatives","BTCF0:USTF0",1693864287254,1.1897,25741.0,25740.0,2.67639056]
["bitfinex-derivatives","BTCF0:USTF0",1693864287656,1.1657,25741.0,25740.0,2.67639056]
["bitfinex-derivatives","BTCF0:USTF0",1693864287853,1.1897,25741.0,25740.0,2.67639056]
["bitfinex-derivatives","BTCF0:USTF0",1693864288354,1.30279677,25741.0,25740.0,2.67639056]
["bitfinex-derivatives","BTCF0:USTF0",1693864288561,1.32279677,25741.0,25740.0,2.67639056]
["bitfinex-derivatives","BTCF0:USTF0",1693864288765,0.60119677,25741.0,25740.0,2.67639056]
["bitfinex-derivatives","BTCF0:USTF0",1693864288956,1.32279677,25741.0,25740.0,2.67639056]
["bitfinex-derivatives","BTCF0:USTF0",1693864289158,1.32279677,25741.0,25740.0,2.43348537]
["bitfinex-derivatives","BTCF0:USTF0",1693864289663,0.60119677,25741.0,25740.0,2.43348537]
["bitfinex-derivatives","BTCF0:USTF0",1693864289854,1.32279677,25741.0,25740.0,2.43348537]
["bitfinex-derivatives","BTCF0:USTF0",1693864290254,1.32668677,25741.0,25740.0,2.43348537]
["bitfinex-derivatives","BTCF0:USTF0",1693864290660,1.32668677,25741.0,25740.0,1.85234473]
["bitfinex-derivatives","BTCF0:USTF0",1693864290860,1.43606491,25741.0,25740.0,1.85234473]
["bitfinex-derivatives","BTCF0:USTF0",1693864291363,1.43606491,25741.0,25740.0,1.65816321]
["bitfinex-derivatives","BTCF0:USTF0",1693864292158,1.43606491,25741.0,25740.0,0.53884052]
["bitfinex-derivatives","BTCF0:USTF0",1693864292653,1.41206491,25741.0,25740.0,0.53884052]
["bitfinex-derivatives","BTCF0:USTF0",1693864292858,1.43606491,25741.0,25740.0,0.53884052]
["bitfinex-derivatives","BTCF0:USTF0",1693864293559,0.71446491,25741.0,25740.0,0.53884052]
["bitfinex-derivatives","BTCF0:USTF0",1693864293760,1.43606491,25741.0,25740.0,0.53884052]
["bitfinex-derivatives","BTCF0:USTF0",1693864294162,1.41206491,25741.0,25740.0,0.53884052]
["bitfinex-derivatives","BTCF0:USTF0",1693864294366,1.43606491,25741.0,25740.0,0.53884052]
["bitfinex-derivatives","BTCF0:USTF0",1693864295069,0.71446491,25741.0,25740.0,0.53884052]
["bitfinex-derivatives","BTCF0:USTF0",1693864295258,1.43606491,25741.0,25740.0,0.53884052]
["bitfinex-derivatives","BTCF0:USTF0",1693864295657,0.71446491,25741.0,25740.0,0.53884052]
["bitfinex-derivatives","BTCF0:USTF0",1693864295861,1.43606491,25741.0,25740.0,0.53884052]
["bitfinex-derivatives","BTCF0:USTF0",1693864297067,0.71446491,25741.0,25740.0,0.53884052]
["bitfinex-derivatives","BTCF0:USTF0",1693864297255,1.41206491,25741.0,25740.0,0.53884052]
["bitfinex-derivatives","BTCF0:USTF0",1693864297458,1.43606491,25741.0,25740.0,0.53884052]
["bitfinex-derivatives","BTCF0:USTF0",1693864299070,1.43606491,25741.0,25740.0,0.69421021]
["bitfinex-derivatives","BTCF0:USTF0",1693864299954,0.71446491,25741.0,25740.0,0.69421021]
["bitfinex-derivatives","BTCF0:USTF0",1693864300160,1.43606491,25741.0,25740.0,0.69421021]
["bitfinex-derivatives","BTCF0:USTF0",1693864303271,1.43606491,25741.0,25740.0,0.43712033]
["bitfinex-derivatives","BTCF0:USTF0",1693864303864,0.22247491,25740.0,25738.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693864304065,0.4979,25739.0,25737.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693864304262,0.7809,25738.0,25737.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693864304466,1.27137491,25738.0,25735.0,0.45134784]
["bitfinex-derivatives","BTCF0:USTF0",1693864304667,0.78479,25736.0,25735.0,0.47134784]
["bitfinex-derivatives","BTCF0:USTF0",1693864304883,0.78479,25736.0,25735.0,0.71429791]
["bitfinex-derivatives","BTCF0:USTF0",1693864305176,1.00726491,25736.0,25735.0,0.82170711]
["bitfinex-derivatives","BTCF0:USTF0",1693864305376,1.00726491,25736.0,25735.0,0.62749733]
["bitfinex-derivatives","BTCF0:USTF0",1693864305970,1.36806491,25736.0,25735.0,0.60749733]
["bitfinex-derivatives","BTCF0:USTF0",1693864306169,0.64646491,25736.0,25735.0,0.62749733]
["bitfinex-derivatives","BTCF0:USTF0",1693864306378,1.36806491,25736.0,25735.0,0.62749733]
["bitfinex-derivatives","BTCF0:USTF0",1693864306773,1.37806491,25736.0,25735.0,0.62749733]
["bitfinex-derivatives","BTCF0:USTF0",1693864307075,1.37806491,25736.0,25735.0,0.60749733]
["bitfinex-derivatives","BTCF0:USTF0",1693864307275,1.37806491,25736.0,25735.0,0.62749733]
["bitfinex-derivatives","BTCF0:USTF0",1693864307474,1.37806491,25736.0,25735.0,0.60749733]
["bitfinex-derivatives","BTCF0:USTF0",1693864308068,1.38406491,25736.0,25735.0,0.60749733]
["bitfinex-derivatives","BTCF0:USTF0",1693864309180,1.38406491,25736.0,25735.0,0.36454726]
["bitfinex-derivatives","BTCF0:USTF0",1693864311177,1.38406491,25736.0,25735.0,0.1074092]
["bitfinex-derivatives","BTCF0:USTF0",1693864318274,0.00389,25735.0,25734.0,0.32492314]
["bitfinex-derivatives","BTCF0:USTF0",1693864318473,0.66646491,25735.0,25734.0,0.32492314]
["bitfinex-derivatives","BTCF0:USTF0",1693864319672,0.66946491,25735.0,25734.0,0.32492314]
["bitfinex-derivatives","BTCF0:USTF0",1693864322181,1.00756491,25735.0,25734.0,0.20151662]
["bitfinex-derivatives","BTCF0:USTF0",1693864323584,1.72527491,25735.0,25734.0,0.20151662]
["bitfinex-derivatives","BTCF0:USTF0",1693864324987,1.00367491,25735.0,25734.0,0.20151662]
["bitfinex-derivatives","BTCF0:USTF0",1693864325287,1.72527491,25735.0,25734.0,0.20151662]
["bitfinex-derivatives","BTCF0:USTF0",1693864327276,1.72527491,25735.0,25730.0,0.2762]
["bitfinex-derivatives","BTCF0:USTF0",1693864327277,0.4201,25734.0,25730.0,0.2762]
["bitfinex-derivatives","BTCF0:USTF0",1693864327477,0.7809,25731.0,25730.0,0.2762]
["bitfinex-derivatives","BTCF0:USTF0",1693864327672,0.4201,25731.0,25730.0,0.2762]
["bitfinex-derivatives","BTCF0:USTF0",1693864327877,1.36417491,25731.0,25730.0,0.75215892]
["bitfinex-derivatives","BTCF0:USTF0",1693864329273,1.36617491,25731.0,25730.0,0.75215892]
["bitfinex-derivatives","BTCF0:USTF0",1693864330084,1.36817491,25731.0,25730.0,0.75215892]
["bitfinex-derivatives","BTCF0:USTF0",1693864332790,0.64657491,25731.0,25730.0,0.75215892]
["bitfinex-derivatives","BTCF0:USTF0",1693864332977,1.36817491,25731.0,25730.0,0.75215892]
["bitfinex-derivatives","BTCF0:USTF0",1693864333879,1.36817491,25731.0,25730.0,0.99514029]
["bitfinex-derivatives","BTCF0:USTF0",1693864337690,1.36817491,25731.0,25730.0,0.51918137]
["bitfinex-derivatives","BTCF0:USTF0",1693864337892,1.36817491,25731.0,25730.0,0.2762]
["bitfinex-derivatives","BTCF0:USTF0",1693864340796,1.36817491,25731.0,25727.0,0.15501312]
["bitfinex-derivatives","BTCF0:USTF0",1693864340988,0.7809,25728.0,25727.0,0.72459908]
["bitfinex-derivatives","BTCF0:USTF0",1693864341296,0.7809,25728.0,25727.0,1.13662943]
["bitfinex-derivatives","BTCF0:USTF0",1693864341593,0.89399677,25728.0,25727.0,1.13662943]
["bitfinex-derivatives","BTCF0:USTF0",1693864341790,1.00337491,25728.0,25727.0,1.13662943]
["bitfinex-derivatives","BTCF0:USTF0",1693864341990,1.00337491,25728.0,25727.0,0.89363406]
["bitfinex-derivatives","BTCF0:USTF0",1693864342895,1.00537491,25728.0,25727.0,0.89363406]
["bitfinex-derivatives","BTCF0:USTF0",1693864343292,1.00737491,25728.0,25727.0,0.89363406]
["bitfinex-derivatives","BTCF0:USTF0",1693864343489,1.02737491,25728.0,25727.0,0.87363406]
["bitfinex-derivatives","BTCF0:USTF0",1693864343693,1.00737491,25728.0,25727.0,0.58123406]
["bitfinex-derivatives","BTCF0:USTF0",1693864345294,1.01126491,25728.0,25727.0,0.58123406]
["bitfinex-derivatives","BTCF0:USTF0",1693864347787,0.90188677,25728.0,25727.0,0.58123406]
["bitfinex-derivatives","BTCF0:USTF0",1693864348186,0.7849,25728.0,25727.0,0.58123406]
["bitfinex-derivatives","BTCF0:USTF0",1693864349101,0.89427814,25728.0,25727.0,0.58123406]
["bitfinex-derivatives","BTCF0:USTF0",1693864349398,0.89799677,25728.0,25727.0,0.58123406]
["bitfinex-derivatives","BTCF0:USTF0",1693864349596,1.00737491,25728.0,25727.0,0.58123406]
["bitfinex-derivatives","BTCF0:USTF0",1693864350701,1.01126491,25728.0,25727.0,0.58123406]
["bitfinex-derivatives","BTCF0:USTF0",1693864351098,0.89799677,25728.0,25727.0,0.58123406]
["bitfinex-derivatives","BTCF0:USTF0",1693864351303,0.7849,25728.0,25727.0,0.58123406]
["bitfinex-derivatives","BTCF0:USTF0",1693864351903,0.89799677,25728.0,25727.0,0.58123406]
["bitfinex-derivatives","BTCF0:USTF0",1693864352198,1.00737491,25728.0,25727.0,0.60123406]
["bitfinex-derivatives","BTCF0:USTF0",1693864352397,0.89799677,25728.0,25727.0,0.58123406]
["bitfinex-derivatives","BTCF0:USTF0",1693864352608,0.89799677,25728.0,25727.0,0.60123406]
["bitfinex-derivatives","BTCF0:USTF0",1693864352904,1.25879677,25728.0,25727.0,0.60123406]
["bitfinex-derivatives","BTCF0:USTF0",1693864353101,1.36817491,25728.0,25727.0,0.58123406]
["bitfinex-derivatives","BTCF0:USTF0",1693864353504,1.25879677,25728.0,25727.0,0.58123406]
["bitfinex-derivatives","BTCF0:USTF0",1693864354006,0.53719677,25728.0,25727.0,0.58123406]
["bitfinex-derivatives","BTCF0:USTF0",1693864354305,1.25879677,25728.0,25727.0,0.58123406]
["bitfinex-derivatives","BTCF0:USTF0",1693864354703,1.36817491,25728.0,25727.0,0.58123406]
["bitfinex-derivatives","BTCF0:USTF0",1693864354902,0.64657491,25728.0,25727.0,0.58123406]
["bitfinex-derivatives","BTCF0:USTF0",1693864355099,1.25879677,25728.0,25727.0,0.58123406]
["bitfinex-derivatives","BTCF0:USTF0",1693864355709,1.36817491,25728.0,25727.0,0.58123406]
["bitfinex-derivatives","BTCF0:USTF0",1693864358199,1.25879677,25728.0,25727.0,0.58123406]
["bitfinex-derivatives","BTCF0:USTF0",1693864358399,1.36817491,25728.0,25727.0,0.58123406]
["bitfinex-derivatives","BTCF0:USTF0",1693864359004,0.64657491,25728.0,25727.0,0.58123406]
["bitfinex-derivatives","BTCF0:USTF0",1693864359205,1.36817491,25728.0,25727.0,0.58123406]
["bitfinex-derivatives","BTCF0:USTF0",1693864360906,1.25879677,25728.0,25727.0,0.58123406]
["bitfinex-derivatives","BTCF0:USTF0",1693864361308,1.26268677,25728.0,25727.0,0.58123406]
["bitfinex-derivatives","BTCF0:USTF0",1693864361714,1.14959,25728.0,25727.0,0.58123406]
["bitfinex-derivatives","BTCF0:USTF0",1693864362016,1.26268677,25728.0,25727.0,0.58123406]
["bitfinex-derivatives","BTCF0:USTF0",1693864362514,0.54108677,25728.0,25727.0,0.58123406]
["bitfinex-derivatives","BTCF0:USTF0",1693864362806,1.26268677,25728.0,25727.0,0.58123406]
["bitfinex-derivatives","BTCF0:USTF0",1693864364605,0.54108677,25728.0,25727.0,0.58123406]
["bitfinex-derivatives","BTCF0:USTF0",1693864365002,1.14959,25728.0,25727.0,0.58123406]
["bitfinex-derivatives","BTCF0:USTF0",1693864365716,1.1457,25728.0,25727.0,0.58123406]
["bitfinex-derivatives","BTCF0:USTF0",1693864366109,1.1457,25728.0,25727.0,0.69755959]
["bitfinex-derivatives","BTCF0:USTF0",1693864370521,1.36817491,25728.0,25727.0,0.69755959]
["bitfinex-derivatives","BTCF0:USTF0",1693864370709,1.38817491,25728.0,25727.0,0.69755959]
["bitfinex-derivatives","BTCF0:USTF0",1693864371518,1.27879677,25728.0,25727.0,0.94057491]
["bitfinex-derivatives","BTCF0:USTF0",1693864373324,1.25879677,25728.0,25727.0,0.94057491]
["bitfinex-derivatives","BTCF0:USTF0",1693864374327,1.1457,25728.0,25727.0,0.94057491]
["bitfinex-derivatives","BTCF0:USTF0",1693864374926,1.25879677,25728.0,25727.0,0.94057491]
["bitfinex-derivatives","BTCF0:USTF0",1693864376121,1.26268677,25728.0,25727.0,0.94057491]
["bitfinex-derivatives","BTCF0:USTF0",1693864376330,1.26268677,25728.0,25727.0,0.82424938]
["bitfinex-derivatives","BTCF0:USTF0",1693864376731,1.37206491,25728.0,25727.0,0.82424938]
["bitfinex-derivatives","BTCF0:USTF0",1693864377323,1.37206491,25728.0,25727.0,0.24301532]
["bitfinex-derivatives","BTCF0:USTF0",1693864378126,1.39206491,25728.0,25727.0,0.24301532]
["bitfinex-derivatives","BTCF0:USTF0",1693864378731,1.28268677,25728.0,25727.0,0.24301532]
["bitfinex-derivatives","BTCF0:USTF0",1693864378930,1.1457,25728.0,25727.0,0.65523794]
["bitfinex-derivatives","BTCF0:USTF0",1693864380128,1.25879677,25728.0,25727.0,0.65523794]
["bitfinex-derivatives","BTCF0:USTF0",1693864381926,1.37206491,25728.0,25727.0,0.65523794]
["bitfinex-derivatives","BTCF0:USTF0",1693864383737,1.37206491,25728.0,25727.0,0.50022482]
["bitfinex-derivatives","BTCF0:USTF0",1693864384128,0.65046491,25728.0,25727.0,0.50022482]
["bitfinex-derivatives","BTCF0:USTF0",1693864384328,1.37206491,25728.0,25727.0,0.65560229]
["bitfinex-derivatives","BTCF0:USTF0",1693864384529,1.37206491,25728.0,25727.0,0.50022482]
["bitfinex-derivatives","BTCF0:USTF0",1693864385734,1.37206491,25728.0,25727.0,0.6944346]
["bitfinex-derivatives","BTCF0:USTF0",1693864387235,1.39206491,25728.0,25727.0,0.50022482]
["bitfinex-derivatives","BTCF0:USTF0",1693864388040,0.42399,25726.0,25725.0,0.3681705]
["bitfinex-derivatives","BTCF0:USTF0",1693864388232,0.84409,25726.0,25725.0,0.61118924]
["bitfinex-derivatives","BTCF0:USTF0",1693864388441,1.08656491,25726.0,25725.0,0.61118924]
["bitfinex-derivatives","BTCF0:USTF0",1693864389040,1.06656491,25726.0,25725.0,0.61118924]
["bitfinex-derivatives","BTCF0:USTF0",1693864389538,1.06856491,25726.0,25725.0,0.61118924]
["bitfinex-derivatives","BTCF0:USTF0",1693864390043,1.07056491,25726.0,25725.0,0.61118924]
["bitfinex-derivatives","BTCF0:USTF0",1693864391042,1.79216491,25726.0,25725.0,0.61118924]
["bitfinex-derivatives","BTCF0:USTF0",1693864393242,1.81216491,25726.0,25725.0,0.61118924]
["bitfinex-derivatives","BTCF0:USTF0",1693864394141,1.88996491,25726.0,25725.0,0.61118924]
["bitfinex-derivatives","BTCF0:USTF0",1693864394345,1.88996491,25726.0,25722.0,0.11661347]
["bitfinex-derivatives","BTCF0:USTF0",1693864394346,0.39249,25723.0,25722.0,0.11661347]
["bitfinex-derivatives","BTCF0:USTF0",1693864394535,0.0778,25722.0,25717.0,0.69639992]
["bitfinex-derivatives","BTCF0:USTF0",1693864394735,1.1417,25718.0,25717.0,0.69639992]
["bitfinex-derivatives","BTCF0:USTF0",1693864394939,1.1417,25718.0,25717.0,0.54091742]
["bitfinex-derivatives","BTCF0:USTF0",1693864394940,1.44197491,25718.0,25717.0,0.54091742]
["bitfinex-derivatives","BTCF0:USTF0",1693864395846,1.2395,25718.0,25714.0,0.1554825]
["bitfinex-derivatives","BTCF0:USTF0",1693864396147,0.7809,25715.0,25714.0,0.1825825]
["bitfinex-derivatives","BTCF0:USTF0",1693864396545,1.00337491,25715.0,25714.0,0.60850293]
["bitfinex-derivatives","BTCF0:USTF0",1693864397045,0.89399677,25715.0,25714.0,0.60850293]
["bitfinex-derivatives","BTCF0:USTF0",1693864397249,0.7809,25715.0,25714.0,0.62850293]
["bitfinex-derivatives","BTCF0:USTF0",1693864397643,1.00537491,25715.0,25714.0,0.60850293]
["bitfinex-derivatives","BTCF0:USTF0",1693864398139,1.00737491,25715.0,25714.0,0.60850293]
["bitfinex-derivatives","BTCF0:USTF0",1693864401347,0.7849,25715.0,25714.0,0.60850293]
["bitfinex-derivatives","BTCF0:USTF0",1693864402640,0.89427814,25715.0,25714.0,0.60850293]
["bitfinex-derivatives","BTCF0:USTF0",1693864403041,0.7849,25715.0,25714.0,0.60850293]
["bitfinex-derivatives","BTCF0:USTF0",1693864404348,0.7849,25715.0,25714.0,1.18944637]
["bitfinex-derivatives","BTCF0:USTF0",1693864408559,0.7849,25715.0,25714.0,1.16234637]
["bitfinex-derivatives","BTCF0:USTF0",1693864409949,0.4241,25715.0,25714.0,1.16234637]
["bitfinex-derivatives","BTCF0:USTF0",1693864410150,0.7849,25715.0,25714.0,1.16234637]
["bitfinex-derivatives","BTCF0:USTF0",1693864413760,0.7849,25715.0,25714.0,1.18234637]
["bitfinex-derivatives","BTCF0:USTF0",1693864415655,0.7849,25715.0,25714.0,1.16234637]
["bitfinex-derivatives","BTCF0:USTF0",1693864416964,0.8049,25715.0,25714.0,0.58140293]
["bitfinex-derivatives","BTCF0:USTF0",1693864417364,0.8049,25715.0,25712.0,0.58521582]
["bitfinex-derivatives","BTCF0:USTF0",1693864417567,0.4201,25713.0,25711.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1693864417860,0.2877,25714.0,25713.0,0.58467143]
["bitfinex-derivatives","BTCF0:USTF0",1693864418064,0.7078,25714.0,25712.0,1.1714703]
["bitfinex-derivatives","BTCF0:USTF0",1693864418367,0.4201,25713.0,25711.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1693864418667,0.4201,25712.0,25711.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1693864418965,0.4201,25712.0,25711.0,1.45604205]
["bitfinex-derivatives","BTCF0:USTF0",1693864420864,0.4221,25712.0,25711.0,1.45604205]
["bitfinex-derivatives","BTCF0:USTF0",1693864421065,0.4241,25712.0,25711.0,1.45604205]
["bitfinex-derivatives","BTCF0:USTF0",1693864425472,0.4241,25712.0,25711.0,1.6991703]
["bitfinex-derivatives","BTCF0:USTF0",1693864425772,0.4241,25712.0,25711.0,1.45604205]
["bitfinex-derivatives","BTCF0:USTF0",1693864426076,0.42799,25712.0,25711.0,1.69917017]
["bitfinex-derivatives","BTCF0:USTF0",1693864427570,0.78879,25712.0,25711.0,1.69917017]
["bitfinex-derivatives","BTCF0:USTF0",1693864427959,0.89816814,25712.0,25711.0,1.11850115]
["bitfinex-derivatives","BTCF0:USTF0",1693864428166,1.01126491,25712.0,25711.0,0.82320115]
["bitfinex-derivatives","BTCF0:USTF0",1693864428361,1.08916491,25712.0,25711.0,0.58007303]
["bitfinex-derivatives","BTCF0:USTF0",1693864428668,0.4201,25711.0,25710.0,0.58666968]
["bitfinex-derivatives","BTCF0:USTF0",1693864428869,1.1249,25711.0,25710.0,0.82981982]
["bitfinex-derivatives","BTCF0:USTF0",1693864429067,1.34737491,25711.0,25710.0,0.24315014]
["bitfinex-derivatives","BTCF0:USTF0",1693864429263,1.34737491,25711.0,25710.0,0.82868718]
["bitfinex-derivatives","BTCF0:USTF0",1693864429871,1.23799677,25711.0,25710.0,0.82868718]
["bitfinex-derivatives","BTCF0:USTF0",1693864430579,1.34737491,25711.0,25710.0,0.82868718]
["bitfinex-derivatives","BTCF0:USTF0",1693864430768,1.35137491,25711.0,25710.0,0.82868718]
["bitfinex-derivatives","BTCF0:USTF0",1693864431481,1.35137491,25711.0,25710.0,0.24315014]
["bitfinex-derivatives","BTCF0:USTF0",1693864432475,1.35137491,25711.0,25709.0,0.49773848]
["bitfinex-derivatives","BTCF0:USTF0",1693864432671,0.64257491,25710.0,25709.0,0.49773848]
["bitfinex-derivatives","BTCF0:USTF0",1693864432877,0.64257491,25710.0,25709.0,0.74089315]
["bitfinex-derivatives","BTCF0:USTF0",1693864433983,0.53519677,25710.0,25709.0,0.74089315]
["bitfinex-derivatives","BTCF0:USTF0",1693864434479,0.89599677,25710.0,25709.0,0.49773848]
["bitfinex-derivatives","BTCF0:USTF0",1693864434872,0.7829,25710.0,25709.0,0.49773848]
["bitfinex-derivatives","BTCF0:USTF0",1693864435078,0.7849,25710.0,25709.0,0.49773848]
["bitfinex-derivatives","BTCF0:USTF0",1693864435582,1.00737491,25710.0,25709.0,0.49773848]
["bitfinex-derivatives","BTCF0:USTF0",1693864435882,0.89799677,25710.0,25709.0,0.49773848]
["bitfinex-derivatives","BTCF0:USTF0",1693864436679,1.00737491,25710.0,25709.0,0.49773848]
["bitfinex-derivatives","BTCF0:USTF0",1693864437578,1.00737491,25710.0,25709.0,0.57509016]
["bitfinex-derivatives","BTCF0:USTF0",1693864437778,0.64657491,25710.0,25709.0,0.57509016]
["bitfinex-derivatives","BTCF0:USTF0",1693864437975,1.36817491,25710.0,25709.0,0.57509016]
["bitfinex-derivatives","BTCF0:USTF0",1693864438582,1.36817491,25710.0,25709.0,0.57535052]
["bitfinex-derivatives","BTCF0:USTF0",1693864438783,1.36817491,25710.0,25709.0,0.49773848]
["bitfinex-derivatives","BTCF0:USTF0",1693864439484,1.1457,25710.0,25709.0,0.74089934]
["bitfinex-derivatives","BTCF0:USTF0",1693864439784,1.36817491,25710.0,25709.0,0.74089934]
["bitfinex-derivatives","BTCF0:USTF0",1693864440283,1.25879677,25710.0,25709.0,0.74089934]
["bitfinex-derivatives","BTCF0:USTF0",1693864440678,1.36817491,25710.0,25709.0,0.74089934]
["bitfinex-derivatives","BTCF0:USTF0",1693864441085,1.25879677,25710.0,25709.0,0.74089934]
["bitfinex-derivatives","BTCF0:USTF0",1693864441285,1.36817491,25710.0,25709.0,0.74089934]
["bitfinex-derivatives","BTCF0:USTF0",1693864441987,1.25879677,25710.0,25709.0,0.74089934]
["bitfinex-derivatives","BTCF0:USTF0",1693864442486,1.36817491,25710.0,25709.0,0.74089934]
["bitfinex-derivatives","BTCF0:USTF0",1693864446286,1.38817491,25710.0,25709.0,0.74089934]
["bitfinex-derivatives","BTCF0:USTF0",1693864446789,1.38817491,25710.0,25709.0,0.49773848]
["bitfinex-derivatives","BTCF0:USTF0",1693864450493,1.38817491,25710.0,25709.0,0.91058796]
["bitfinex-derivatives","BTCF0:USTF0",1693864451692,1.38817491,25710.0,25709.0,0.910588]
["bitfinex-derivatives","BTCF0:USTF0",1693864452393,1.27879677,25710.0,25709.0,0.7551055]
["bitfinex-derivatives","BTCF0:USTF0",1693864452693,1.27879677,25710.0,25709.0,0.99827133]
["bitfinex-derivatives","BTCF0:USTF0",1693864453192,1.38817491,25710.0,25709.0,0.99827133]
["bitfinex-derivatives","BTCF0:USTF0",1693864453388,1.38817491,25710.0,25709.0,1.19162062]
["bitfinex-derivatives","BTCF0:USTF0",1693864453594,1.27879677,25710.0,25709.0,1.19162062]
["bitfinex-derivatives","BTCF0:USTF0",1693864454085,1.38817491,25710.0,25709.0,1.19162062]
["bitfinex-derivatives","BTCF0:USTF0",1693864454286,1.38817491,25710.0,25709.0,0.99827133]
["bitfinex-derivatives","BTCF0:USTF0",1693864454489,1.38817491,25710.0,25709.0,1.19162062]
["bitfinex-derivatives","BTCF0:USTF0",1693864455097,1.25879677,25710.0,25709.0,1.19162062]
["bitfinex-derivatives","BTCF0:USTF0",1693864455395,1.1457,25710.0,25709.0,1.19162062]
["bitfinex-derivatives","BTCF0:USTF0",1693864458491,1.1457,25710.0,25709.0,0.99827133]
["bitfinex-derivatives","BTCF0:USTF0",1693864459098,1.1457,25710.0,25709.0,1.19162062]
["bitfinex-derivatives","BTCF0:USTF0",1693864460604,0.4241,25710.0,25709.0,1.19162062]
["bitfinex-derivatives","BTCF0:USTF0",1693864460805,1.1449049,25710.0,25709.0,1.19162062]
["bitfinex-derivatives","BTCF0:USTF0",1693864463893,1.1449049,25710.0,25709.0,1.77509899]
["bitfinex-derivatives","BTCF0:USTF0",1693864465000,0.7841049,25710.0,25709.0,1.77509899]
["bitfinex-derivatives","BTCF0:USTF0",1693864469500,0.7841049,25710.0,25709.0,1.5817497]
["bitfinex-derivatives","BTCF0:USTF0",1693864469805,0.7841049,25710.0,25709.0,1.77600634]
["bitfinex-derivatives","BTCF0:USTF0",1693864470206,0.4233049,25710.0,25709.0,1.5817497]
["bitfinex-derivatives","BTCF0:USTF0",1693864470408,0.7841049,25710.0,25709.0,1.5817497]
["bitfinex-derivatives","BTCF0:USTF0",1693864472311,0.4233049,25710.0,25709.0,1.5817497]
["bitfinex-derivatives","BTCF0:USTF0",1693864472610,0.7841049,25710.0,25709.0,1.5817497]
["bitfinex-derivatives","BTCF0:USTF0",1693864472811,0.4233049,25710.0,25709.0,1.5817497]
["bitfinex-derivatives","BTCF0:USTF0",1693864473207,0.7841049,25710.0,25709.0,1.5817497]
["bitfinex-derivatives","BTCF0:USTF0",1693864473414,0.4233049,25710.0,25709.0,1.5817497]
["bitfinex-derivatives","BTCF0:USTF0",1693864473715,0.7841049,25710.0,25709.0,1.5817497]
["bitfinex-derivatives","BTCF0:USTF0",1693864486917,0.7841049,25710.0,25709.0,1.6017497]
["bitfinex-derivatives","BTCF0:USTF0",1693864489718,0.7841049,25710.0,25709.0,1.5817497]
["bitfinex-derivatives","BTCF0:USTF0",1693864495032,0.4233049,25710.0,25709.0,1.5817497]
["bitfinex-derivatives","BTCF0:USTF0",1693864495223,0.7841049,25710.0,25709.0,1.5817497]
["bitfinex-derivatives","BTCF0:USTF0",1693864497626,0.89720167,25710.0,25709.0,1.5817497]
["bitfinex-derivatives","BTCF0:USTF0",1693864497821,1.02657981,25710.0,25709.0,1.5817497]
["bitfinex-derivatives","BTCF0:USTF0",1693864498023,0.91720167,25710.0,25709.0,1.5817497]
["bitfinex-derivatives","BTCF0:USTF0",1693864498223,0.8041049,25710.0,25709.0,1.5817497]
["bitfinex-derivatives","BTCF0:USTF0",1693864499435,0.7841049,25710.0,25709.0,1.5817497]
["bitfinex-derivatives","BTCF0:USTF0",1693864501327,0.89348304,25710.0,25709.0,1.5817497]
["bitfinex-derivatives","BTCF0:USTF0",1693864501533,0.89720167,25710.0,25709.0,1.5817497]
["bitfinex-derivatives","BTCF0:USTF0",1693864501735,0.7841049,25710.0,25709.0,1.5817497]
["bitfinex-derivatives","BTCF0:USTF0",1693864503235,0.7841049,25710.0,25709.0,0.99827133]
["bitfinex-derivatives","BTCF0:USTF0",1693864503732,0.89348304,25710.0,25709.0,0.99827133]
["bitfinex-derivatives","BTCF0:USTF0",1693864504031,1.00657981,25710.0,25709.0,0.99827133]
["bitfinex-derivatives","BTCF0:USTF0",1693864504426,0.89720167,25710.0,25709.0,0.99827133]
["bitfinex-derivatives","BTCF0:USTF0",1693864504831,0.89720167,25710.0,25709.0,1.19274877]
["bitfinex-derivatives","BTCF0:USTF0",1693864505027,1.00657981,25710.0,25709.0,1.19274877]
["bitfinex-derivatives","BTCF0:USTF0",1693864505232,0.89720167,25710.0,25709.0,1.19274877]
["bitfinex-derivatives","BTCF0:USTF0",1693864505433,0.91720167,25710.0,25709.0,1.19274877]
["bitfinex-derivatives","BTCF0:USTF0",1693864505638,1.02657981,25710.0,25709.0,1.19274877]
["bitfinex-derivatives","BTCF0:USTF0",1693864505937,0.91720167,25710.0,25709.0,1.19274877]
["bitfinex-derivatives","BTCF0:USTF0",1693864506132,0.91720167,25710.0,25709.0,0.94958294]
["bitfinex-derivatives","BTCF0:USTF0",1693864506332,1.02657981,25710.0,25709.0,0.94958294]
["bitfinex-derivatives","BTCF0:USTF0",1693864506724,1.02657981,25710.0,25709.0,0.7551055]
["bitfinex-derivatives","BTCF0:USTF0",1693864508434,1.02657981,25710.0,25709.0,0.91064542]
["bitfinex-derivatives","BTCF0:USTF0",1693864510341,1.10447981,25710.0,25709.0,0.6532784]
["bitfinex-derivatives","BTCF0:USTF0",1693864511033,1.10447981,25710.0,25709.0,0.49773848]
["bitfinex-derivatives","BTCF0:USTF0",1693864512132,2.56904408,25710.0,25709.0,0.42223848]
["bitfinex-derivatives","BTCF0:USTF0",1693864512341,2.56904408,25710.0,25709.0,0.23668179]
["bitfinex-derivatives","BTCF0:USTF0",1693864512541,2.56904408,25710.0,25708.0,0.11660673]
["bitfinex-derivatives","BTCF0:USTF0",1693864512841,2.40579069,25709.0,25707.0,0.11660673]
["bitfinex-derivatives","BTCF0:USTF0",1693864513040,0.7809,25708.0,25707.0,0.11660673]
["bitfinex-derivatives","BTCF0:USTF0",1693864513238,1.02757611,25708.0,25707.0,0.11660673]
["bitfinex-derivatives","BTCF0:USTF0",1693864513435,1.04757611,25708.0,25707.0,0.11660673]
["bitfinex-derivatives","BTCF0:USTF0",1693864513741,1.12547611,25708.0,25707.0,0.11660673]
["bitfinex-derivatives","BTCF0:USTF0",1693864514140,0.9070012,25708.0,25705.0,0.15553992]
["bitfinex-derivatives","BTCF0:USTF0",1693864514327,0.9070012,25708.0,25705.0,0.40783434]
["bitfinex-derivatives","BTCF0:USTF0",1693864514328,0.78479,25706.0,25705.0,0.40783434]
["bitfinex-derivatives","BTCF0:USTF0",1693864514631,0.8009,25706.0,25705.0,0.40783434]
["bitfinex-derivatives","BTCF0:USTF0",1693864514826,1.02337491,25706.0,25705.0,0.40783434]
["bitfinex-derivatives","BTCF0:USTF0",1693864515542,1.02337491,25706.0,25701.0,0.19447744]
["bitfinex-derivatives","BTCF0:USTF0",1693864515543,0.4201,25703.0,25701.0,0.19447744]
["bitfinex-derivatives","BTCF0:USTF0",1693864515742,0.7809,25702.0,25701.0,0.44344398]
["bitfinex-derivatives","BTCF0:USTF0",1693864516047,1.28707491,25702.0,25701.0,0.24325039]
["bitfinex-derivatives","BTCF0:USTF0",1693864516834,1.29107491,25702.0,25701.0,0.24325039]
["bitfinex-derivatives","BTCF0:USTF0",1693864517543,1.29107491,25702.0,25701.0,0.39854218]
["bitfinex-derivatives","BTCF0:USTF0",1693864518637,1.31107491,25702.0,25701.0,0.39854218]
["bitfinex-derivatives","BTCF0:USTF0",1693864518836,1.31107491,25702.0,25700.0,0.73941329]
["bitfinex-derivatives","BTCF0:USTF0",1693864519042,1.00337491,25701.0,25700.0,0.73941329]
["bitfinex-derivatives","BTCF0:USTF0",1693864519242,1.02337491,25701.0,25700.0,0.98266383]
["bitfinex-derivatives","BTCF0:USTF0",1693864519547,1.00337491,25701.0,25700.0,0.98266383]
["bitfinex-derivatives","BTCF0:USTF0",1693864520039,1.00337491,25701.0,25700.0,0.82737204]
["bitfinex-derivatives","BTCF0:USTF0",1693864520748,1.00537491,25701.0,25700.0,0.82737204]
["bitfinex-derivatives","BTCF0:USTF0",1693864521245,1.00537491,25701.0,25700.0,0.5841215]
["bitfinex-derivatives","BTCF0:USTF0",1693864522040,1.00737491,25701.0,25700.0,0.5841215]
["bitfinex-derivatives","BTCF0:USTF0",1693864522639,0.0779,25699.0,25697.0,0.15512869]
["bitfinex-derivatives","BTCF0:USTF0",1693864522851,2.0412,25695.0,25694.0,1.47041918]
["bitfinex-derivatives","BTCF0:USTF0",1693864523042,2.0412,25695.0,25694.0,1.10961918]
["bitfinex-derivatives","BTCF0:USTF0",1693864523043,3.3086,25695.0,25694.0,1.10961918]
["bitfinex-derivatives","BTCF0:USTF0",1693864523237,3.3086,25695.0,25688.0,0.80004608]
["bitfinex-derivatives","BTCF0:USTF0",1693864523238,4.98700888,25695.0,25688.0,0.80004608]
["bitfinex-derivatives","BTCF0:USTF0",1693864523442,0.7216,25689.0,25688.0,0.80004608]
["bitfinex-derivatives","BTCF0:USTF0",1693864523638,0.7666063,25689.0,25688.0,0.80004608]
["bitfinex-derivatives","BTCF0:USTF0",1693864523844,1.33664929,25689.0,25688.0,0.80004608]
["bitfinex-derivatives","BTCF0:USTF0",1693864524246,1.33664929,25689.0,25683.0,0.8433267]
["bitfinex-derivatives","BTCF0:USTF0",1693864524247,0.39249,25687.0,25683.0,0.8433267]
["bitfinex-derivatives","BTCF0:USTF0",1693864524443,1.5303,25684.0,25683.0,0.3733267]
["bitfinex-derivatives","BTCF0:USTF0",1693864524647,0.4201,25680.0,25675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693864524856,0.4201,25676.0,25675.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693864525045,0.60154299,25676.0,25675.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1693864525349,0.60154299,25676.0,25675.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693864525653,0.49216485,25676.0,25675.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693864525839,0.4201,25676.0,25675.0,0.96223479]
["bitfinex-derivatives","BTCF0:USTF0",1693864526038,0.49216485,25676.0,25675.0,0.96223479]
["bitfinex-derivatives","BTCF0:USTF0",1693864526245,0.4001,25676.0,25675.0,0.96223479]
["bitfinex-derivatives","BTCF0:USTF0",1693864526947,0.47416485,25676.0,25675.0,0.96223479]
["bitfinex-derivatives","BTCF0:USTF0",1693864527252,0.47616485,25676.0,25675.0,0.96223479]
["bitfinex-derivatives","BTCF0:USTF0",1693864527757,0.36469,25687.0,25675.0,1.15323156]
["bitfinex-derivatives","BTCF0:USTF0",1693864527940,0.38469,25687.0,25683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693864528144,0.45320107,25684.0,25683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693864528545,0.52526592,25684.0,25683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693864528953,0.52526592,25684.0,25683.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693864529352,0.52526592,25684.0,25683.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1693864529540,0.52526592,25684.0,25683.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1693864529746,0.63664406,25684.0,25683.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1693864529942,0.4221,25684.0,25683.0,0.49789677]
["bitfinex-derivatives","BTCF0:USTF0",1693864530247,0.4241,25684.0,25683.0,0.49789677]
["bitfinex-derivatives","BTCF0:USTF0",1693864531454,0.42399,25695.0,25685.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1693864531650,0.44399,25695.0,25688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693864531850,0.4401,25695.0,25691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693864532044,0.4401,25695.0,25692.0,0.07701678]
["bitfinex-derivatives","BTCF0:USTF0",1693864532045,0.10814484,25694.0,25692.0,0.07701678]
["bitfinex-derivatives","BTCF0:USTF0",1693864532257,0.4201,25693.0,25692.0,0.65983093]
["bitfinex-derivatives","BTCF0:USTF0",1693864532849,0.4201,25693.0,25692.0,0.67983093]
["bitfinex-derivatives","BTCF0:USTF0",1693864533250,0.4221,25695.0,25692.0,0.60281415]
["bitfinex-derivatives","BTCF0:USTF0",1693864533454,0.0205,25696.0,25694.0,0.7809]
["bitfinex-derivatives","BTCF0:USTF0",1693864533759,0.4201,25695.0,25694.0,0.8009]
["bitfinex-derivatives","BTCF0:USTF0",1693864533958,0.0205,25696.0,25695.0,0.58037974]
["bitfinex-derivatives","BTCF0:USTF0",1693864534149,0.0205,25696.0,25695.0,1.02047974]
["bitfinex-derivatives","BTCF0:USTF0",1693864534457,0.0205,25696.0,25695.0,1.13357651]
["bitfinex-derivatives","BTCF0:USTF0",1693864535057,0.0205,25696.0,25695.0,1.49437651]
["bitfinex-derivatives","BTCF0:USTF0",1693864535450,0.0205,25696.0,25695.0,1.57227651]
["bitfinex-derivatives","BTCF0:USTF0",1693864536053,0.0205,25696.0,25695.0,1.59727651]
["bitfinex-derivatives","BTCF0:USTF0",1693864536465,0.2069,25697.0,25696.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693864536653,0.2069,25697.0,25696.0,0.55319677]
["bitfinex-derivatives","BTCF0:USTF0",1693864536853,0.2069,25697.0,25696.0,1.13324284]
["bitfinex-derivatives","BTCF0:USTF0",1693864537549,0.0047,25697.0,25696.0,1.13324284]
["bitfinex-derivatives","BTCF0:USTF0",1693864537768,0.4201,25703.0,25696.0,1.02014607]
["bitfinex-derivatives","BTCF0:USTF0",1693864538061,0.4201,25703.0,25700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693864538257,0.4201,25701.0,25700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693864538457,0.4201,25701.0,25700.0,0.47389677]
["bitfinex-derivatives","BTCF0:USTF0",1693864538659,0.4201,25701.0,25700.0,1.05956043]
["bitfinex-derivatives","BTCF0:USTF0",1693864539652,0.4211,25701.0,25700.0,1.06456043]
["bitfinex-derivatives","BTCF0:USTF0",1693864539856,0.4211,25701.0,25700.0,1.06956043]
["bitfinex-derivatives","BTCF0:USTF0",1693864543964,0.001,25701.0,25700.0,1.06956043]
["bitfinex-derivatives","BTCF0:USTF0",1693864546574,0.4201,25703.0,25700.0,1.06456043]
["bitfinex-derivatives","BTCF0:USTF0",1693864546772,0.4441,25701.0,25700.0,0.95346366]
["bitfinex-derivatives","BTCF0:USTF0",1693864547463,0.4681,25701.0,25700.0,1.48366043]
["bitfinex-derivatives","BTCF0:USTF0",1693864548169,0.4691,25701.0,25700.0,1.48366043]
["bitfinex-derivatives","BTCF0:USTF0",1693864552380,0.4891,25701.0,25700.0,0.95046366]
["bitfinex-derivatives","BTCF0:USTF0",1693864553082,0.4891,25701.0,25700.0,1.06356043]
["bitfinex-derivatives","BTCF0:USTF0",1693864554668,0.4691,25701.0,25700.0,1.06356043]
["bitfinex-derivatives","BTCF0:USTF0",1693864554874,0.4891,25701.0,25700.0,1.06356043]
["bitfinex-derivatives","BTCF0:USTF0",1693864557086,0.4691,25701.0,25700.0,1.06356043]
["bitfinex-derivatives","BTCF0:USTF0",1693864560094,0.57724484,25701.0,25700.0,0.95046366]
["bitfinex-derivatives","BTCF0:USTF0",1693864560384,0.4691,25701.0,25700.0,1.06356043]
["bitfinex-derivatives","BTCF0:USTF0",1693864560590,0.57724484,25701.0,25700.0,0.95046366]
["bitfinex-derivatives","BTCF0:USTF0",1693864560988,0.68662298,25701.0,25700.0,0.95046366]
["bitfinex-derivatives","BTCF0:USTF0",1693864561588,0.68662298,25701.0,25700.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693864562091,2.36844001,25701.0,25700.0,0.31701033]
["bitfinex-derivatives","BTCF0:USTF0",1693864562984,2.36844001,25701.0,25689.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1693864562985,0.3886,25700.0,25689.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1693864563181,0.4201,25690.0,25684.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1693864563383,0.7809,25685.0,25679.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1693864563588,0.4201,25680.0,25679.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1693864563787,0.52947814,25680.0,25679.0,0.58339702]
["bitfinex-derivatives","BTCF0:USTF0",1693864564386,0.63762298,25680.0,25679.0,0.58339702]
["bitfinex-derivatives","BTCF0:USTF0",1693864564784,1.07772298,25680.0,25679.0,0.00179239]
["bitfinex-derivatives","BTCF0:USTF0",1693864564989,1.07972298,25680.0,25679.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693864565395,1.07972298,25680.0,25679.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693864565592,1.08172298,25680.0,25679.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693864566095,1.08072298,25680.0,25679.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693864566494,1.08072298,25680.0,25676.0,0.00113647]
["bitfinex-derivatives","BTCF0:USTF0",1693864566495,0.21752298,25679.0,25676.0,0.00113647]
["bitfinex-derivatives","BTCF0:USTF0",1693864566694,0.00389,25676.0,25674.0,0.88648419]
["bitfinex-derivatives","BTCF0:USTF0",1693864566992,0.52947814,25675.0,25674.0,0.88648419]
["bitfinex-derivatives","BTCF0:USTF0",1693864567398,0.54947814,25675.0,25674.0,0.88648419]
["bitfinex-derivatives","BTCF0:USTF0",1693864567696,0.65762298,25675.0,25674.0,0.88648419]
["bitfinex-derivatives","BTCF0:USTF0",1693864568088,0.54947814,25675.0,25674.0,0.88648419]
["bitfinex-derivatives","BTCF0:USTF0",1693864568383,0.55224484,25675.0,25674.0,0.88948419]
["bitfinex-derivatives","BTCF0:USTF0",1693864568588,0.55347814,25675.0,25674.0,1.00258096]
["bitfinex-derivatives","BTCF0:USTF0",1693864568789,0.4441,25675.0,25674.0,0.88948419]
["bitfinex-derivatives","BTCF0:USTF0",1693864569186,0.55224484,25675.0,25674.0,0.88948419]
["bitfinex-derivatives","BTCF0:USTF0",1693864569685,0.66162298,25675.0,25674.0,0.88948419]
["bitfinex-derivatives","BTCF0:USTF0",1693864569992,0.4441,25675.0,25674.0,0.88948419]
["bitfinex-derivatives","BTCF0:USTF0",1693864570398,0.55347814,25675.0,25673.0,0.92936212]
["bitfinex-derivatives","BTCF0:USTF0",1693864570593,0.89294484,25674.0,25673.0,0.92936212]
["bitfinex-derivatives","BTCF0:USTF0",1693864570791,1.00232298,25674.0,25673.0,0.92936212]
["bitfinex-derivatives","BTCF0:USTF0",1693864570998,1.02232298,25674.0,25673.0,0.92936212]
["bitfinex-derivatives","BTCF0:USTF0",1693864571492,1.00232298,25674.0,25673.0,0.92936212]
["bitfinex-derivatives","BTCF0:USTF0",1693864571697,0.91294484,25674.0,25673.0,0.92936212]
["bitfinex-derivatives","BTCF0:USTF0",1693864571892,0.91494484,25674.0,25673.0,0.92936212]
["bitfinex-derivatives","BTCF0:USTF0",1693864572100,1.02432298,25674.0,25673.0,0.92936212]
["bitfinex-derivatives","BTCF0:USTF0",1693864572291,1.05867756,25674.0,25673.0,0.92936212]
["bitfinex-derivatives","BTCF0:USTF0",1693864573198,0.8088,25674.0,25673.0,0.92936212]
["bitfinex-derivatives","BTCF0:USTF0",1693864573395,0.7888,25674.0,25673.0,0.92936212]
["bitfinex-derivatives","BTCF0:USTF0",1693864573703,0.7888,25674.0,25673.0,1.04245889]
["bitfinex-derivatives","BTCF0:USTF0",1693864574201,0.7888,25674.0,25673.0,1.02824096]
["bitfinex-derivatives","BTCF0:USTF0",1693864575692,0.7888,25674.0,25673.0,0.91514419]
["bitfinex-derivatives","BTCF0:USTF0",1693864576086,0.7888,25674.0,25673.0,1.02824096]
["bitfinex-derivatives","BTCF0:USTF0",1693864576491,0.89694484,25674.0,25673.0,0.91514419]
["bitfinex-derivatives","BTCF0:USTF0",1693864576898,1.02632298,25674.0,25673.0,0.91514419]
["bitfinex-derivatives","BTCF0:USTF0",1693864577794,0.91694484,25674.0,25673.0,0.91514419]
["bitfinex-derivatives","BTCF0:USTF0",1693864578399,1.02632298,25674.0,25673.0,0.91514419]
["bitfinex-derivatives","BTCF0:USTF0",1693864579604,0.91817814,25674.0,25673.0,0.91514419]
["bitfinex-derivatives","BTCF0:USTF0",1693864579804,0.8088,25674.0,25673.0,0.91514419]
["bitfinex-derivatives","BTCF0:USTF0",1693864580406,0.91817814,25674.0,25673.0,0.91514419]
["bitfinex-derivatives","BTCF0:USTF0",1693864580605,0.8088,25674.0,25673.0,0.91514419]
["bitfinex-derivatives","BTCF0:USTF0",1693864580807,1.02632298,25674.0,25673.0,0.91514419]
["bitfinex-derivatives","BTCF0:USTF0",1693864581197,0.8088,25674.0,25673.0,1.02824096]
["bitfinex-derivatives","BTCF0:USTF0",1693864581504,0.7978,25674.0,25673.0,1.02824096]
["bitfinex-derivatives","BTCF0:USTF0",1693864581704,0.90594484,25674.0,25673.0,0.91514419]
["bitfinex-derivatives","BTCF0:USTF0",1693864581905,0.7868,25674.0,25673.0,0.91514419]
["bitfinex-derivatives","BTCF0:USTF0",1693864582107,0.8068,25674.0,25673.0,0.91514419]
["bitfinex-derivatives","BTCF0:USTF0",1693864582507,0.8268,25674.0,25673.0,0.91514419]
["bitfinex-derivatives","BTCF0:USTF0",1693864583104,0.8268,25674.0,25673.0,1.02824096]
["bitfinex-derivatives","BTCF0:USTF0",1693864583301,0.0039,25673.0,25672.0,0.97271608]
["bitfinex-derivatives","BTCF0:USTF0",1693864583506,0.64647491,25673.0,25672.0,0.97271608]
["bitfinex-derivatives","BTCF0:USTF0",1693864583707,0.424,25673.0,25672.0,0.97271608]
["bitfinex-derivatives","BTCF0:USTF0",1693864584411,0.437,25673.0,25672.0,0.97271608]
["bitfinex-derivatives","BTCF0:USTF0",1693864584608,0.448,25673.0,25672.0,0.97271608]
["bitfinex-derivatives","BTCF0:USTF0",1693864585610,0.448,25673.0,25672.0,0.97766801]
["bitfinex-derivatives","BTCF0:USTF0",1693864585814,0.468,25673.0,25672.0,0.97271608]
["bitfinex-derivatives","BTCF0:USTF0",1693864586109,0.8288,25673.0,25672.0,0.97271608]
["bitfinex-derivatives","BTCF0:USTF0",1693864586309,1.05127491,25673.0,25672.0,0.97271608]
["bitfinex-derivatives","BTCF0:USTF0",1693864587211,0.8088,25673.0,25672.0,0.97271608]
["bitfinex-derivatives","BTCF0:USTF0",1693864587604,0.91817814,25673.0,25672.0,0.97271608]
["bitfinex-derivatives","BTCF0:USTF0",1693864587806,0.8088,25673.0,25672.0,0.97271608]
["bitfinex-derivatives","BTCF0:USTF0",1693864588010,0.92189677,25673.0,25672.0,0.97271608]
["bitfinex-derivatives","BTCF0:USTF0",1693864588307,0.8088,25673.0,25672.0,0.97271608]
["bitfinex-derivatives","BTCF0:USTF0",1693864589017,0.8088,25673.0,25672.0,0.97766801]
["bitfinex-derivatives","BTCF0:USTF0",1693864589408,0.8049,25673.0,25672.0,0.97766801]
["bitfinex-derivatives","BTCF0:USTF0",1693864592119,0.8049,25673.0,25672.0,0.97271608]
["bitfinex-derivatives","BTCF0:USTF0",1693864592720,0.91799677,25673.0,25672.0,0.97271608]
["bitfinex-derivatives","BTCF0:USTF0",1693864593217,1.02737491,25673.0,25672.0,0.97271608]
["bitfinex-derivatives","BTCF0:USTF0",1693864593717,1.03127491,25673.0,25672.0,0.97271608]
["bitfinex-derivatives","BTCF0:USTF0",1693864593918,0.8049,25673.0,25672.0,0.97271608]
["bitfinex-derivatives","BTCF0:USTF0",1693864594306,1.04737491,25673.0,25672.0,0.97271608]
["bitfinex-derivatives","BTCF0:USTF0",1693864594519,0.93799677,25673.0,25672.0,0.74271608]
["bitfinex-derivatives","BTCF0:USTF0",1693864594723,0.92189677,25673.0,25672.0,0.74271608]
["bitfinex-derivatives","BTCF0:USTF0",1693864595025,1.03127491,25673.0,25672.0,0.74271608]
["bitfinex-derivatives","BTCF0:USTF0",1693864595216,1.03127491,25673.0,25672.0,0.51271608]
["bitfinex-derivatives","BTCF0:USTF0",1693864597511,0.8088,25673.0,25672.0,0.51271608]
["bitfinex-derivatives","BTCF0:USTF0",1693864597818,0.92189677,25673.0,25672.0,0.51271608]
["bitfinex-derivatives","BTCF0:USTF0",1693864598119,1.03127491,25673.0,25672.0,0.28271608]
["bitfinex-derivatives","BTCF0:USTF0",1693864598817,0.8049,25673.0,25672.0,0.28271608]
["bitfinex-derivatives","BTCF0:USTF0",1693864599216,0.93817814,25673.0,25672.0,0.28271608]
["bitfinex-derivatives","BTCF0:USTF0",1693864599609,1.03127491,25673.0,25672.0,0.28271608]
["bitfinex-derivatives","BTCF0:USTF0",1693864602014,1.06727054,25673.0,25672.0,0.28271608]
["bitfinex-derivatives","BTCF0:USTF0",1693864603317,1.06727054,25673.0,25669.0,1.02649679]
["bitfinex-derivatives","BTCF0:USTF0",1693864603318,0.4201,25672.0,25669.0,1.02649679]
["bitfinex-derivatives","BTCF0:USTF0",1693864603518,0.4201,25670.0,25669.0,1.04649679]
["bitfinex-derivatives","BTCF0:USTF0",1693864603824,0.7809,25670.0,25669.0,1.29001794]
["bitfinex-derivatives","BTCF0:USTF0",1693864604222,0.7809,25670.0,25669.0,1.29496987]
["bitfinex-derivatives","BTCF0:USTF0",1693864604815,0.7839,25670.0,25669.0,1.29496987]
["bitfinex-derivatives","BTCF0:USTF0",1693864605720,0.7869,25670.0,25669.0,1.29496987]
["bitfinex-derivatives","BTCF0:USTF0",1693864606521,0.7869,25670.0,25669.0,1.27496987]
["bitfinex-derivatives","BTCF0:USTF0",1693864606723,0.7869,25670.0,25669.0,1.29496987]
["bitfinex-derivatives","BTCF0:USTF0",1693864607118,0.7869,25670.0,25669.0,1.27496987]
["bitfinex-derivatives","BTCF0:USTF0",1693864607326,0.7869,25670.0,25669.0,1.29496987]
["bitfinex-derivatives","BTCF0:USTF0",1693864608525,0.7869,25670.0,25669.0,1.88164426]
["bitfinex-derivatives","BTCF0:USTF0",1693864610112,0.4261,25670.0,25669.0,1.88164426]
["bitfinex-derivatives","BTCF0:USTF0",1693864611420,0.4261,25670.0,25669.0,1.99746492]
["bitfinex-derivatives","BTCF0:USTF0",1693864616225,0.4261,25670.0,25669.0,1.88164426]
["bitfinex-derivatives","BTCF0:USTF0",1693864618121,0.4261,25670.0,25669.0,1.86164426]
["bitfinex-derivatives","BTCF0:USTF0",1693864619733,0.4261,25670.0,25669.0,2.01733843]
["bitfinex-derivatives","BTCF0:USTF0",1693864620232,0.4261,25670.0,25669.0,1.86164426]
["bitfinex-derivatives","BTCF0:USTF0",1693864623033,0.4261,25670.0,25669.0,2.09353963]
["bitfinex-derivatives","BTCF0:USTF0",1693864624827,0.4261,25670.0,25669.0,2.0885877]
["bitfinex-derivatives","BTCF0:USTF0",1693864625032,0.4461,25670.0,25669.0,2.0885877]
["bitfinex-derivatives","BTCF0:USTF0",1693864625237,0.4461,25670.0,25669.0,2.09353963]
["bitfinex-derivatives","BTCF0:USTF0",1693864627840,0.45,25670.0,25669.0,2.09353963]
["bitfinex-derivatives","BTCF0:USTF0",1693864628437,0.45,25670.0,25669.0,1.50686524]
["bitfinex-derivatives","BTCF0:USTF0",1693864629133,0.45,25670.0,25669.0,1.19556524]
["bitfinex-derivatives","BTCF0:USTF0",1693864629443,0.3925,25669.0,25665.0,0.1747812]
["bitfinex-derivatives","BTCF0:USTF0",1693864629632,0.86131153,25666.0,25665.0,0.1547812]
["bitfinex-derivatives","BTCF0:USTF0",1693864629832,0.0039,25663.0,25658.0,1.1455686]
["bitfinex-derivatives","BTCF0:USTF0",1693864630033,1.1456,25659.0,25658.0,0.57028425]
["bitfinex-derivatives","BTCF0:USTF0",1693864630336,3.07206177,25659.0,25658.0,0.57028425]
["bitfinex-derivatives","BTCF0:USTF0",1693864630536,3.05206177,25659.0,25658.0,0.57028425]
["bitfinex-derivatives","BTCF0:USTF0",1693864630723,3.46066177,25659.0,25658.0,0.57028425]
["bitfinex-derivatives","BTCF0:USTF0",1693864631130,3.46066177,25659.0,25658.0,0.25928425]
["bitfinex-derivatives","BTCF0:USTF0",1693864631336,0.4666,25652.0,25651.0,1.18845193]
["bitfinex-derivatives","BTCF0:USTF0",1693864631538,1.72139677,25652.0,25651.0,0.68945193]
["bitfinex-derivatives","BTCF0:USTF0",1693864631739,3.4261796,25652.0,25651.0,0.68945193]
["bitfinex-derivatives","BTCF0:USTF0",1693864632040,0.50559677,25651.0,25650.0,0.58247717]
["bitfinex-derivatives","BTCF0:USTF0",1693864632238,0.94569677,25651.0,25650.0,0.11247717]
["bitfinex-derivatives","BTCF0:USTF0",1693864632537,0.94569677,25651.0,25644.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1693864632538,0.0039,25648.0,25647.0,1.24359256]
["bitfinex-derivatives","BTCF0:USTF0",1693864632740,1.1934,25648.0,25647.0,1.24359256]
["bitfinex-derivatives","BTCF0:USTF0",1693864633034,1.50679677,25648.0,25647.0,1.24359256]
["bitfinex-derivatives","BTCF0:USTF0",1693864633338,1.48679677,25648.0,25644.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1693864633534,1.3776,25645.0,25644.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1693864633734,0.0039,25644.0,25643.0,1.20162764]
["bitfinex-derivatives","BTCF0:USTF0",1693864633929,0.6282,25644.0,25643.0,1.39582764]
["bitfinex-derivatives","BTCF0:USTF0",1693864634129,0.74129677,25644.0,25643.0,1.39582764]
["bitfinex-derivatives","BTCF0:USTF0",1693864634333,0.0039,25641.0,25639.0,0.07754093]
["bitfinex-derivatives","BTCF0:USTF0",1693864634639,0.5077,25640.0,25639.0,0.07754093]
["bitfinex-derivatives","BTCF0:USTF0",1693864634832,0.3838431,25640.0,25639.0,0.07754093]
["bitfinex-derivatives","BTCF0:USTF0",1693864635032,0.2672431,25640.0,25639.0,0.18691907]
["bitfinex-derivatives","BTCF0:USTF0",1693864635233,0.1506431,25640.0,25639.0,0.30357814]
["bitfinex-derivatives","BTCF0:USTF0",1693864635433,0.0340431,25640.0,25639.0,0.34905805]
["bitfinex-derivatives","BTCF0:USTF0",1693864635635,0.11309677,25640.0,25639.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1693864635835,0.02918288,25640.0,25639.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1693864636042,0.002,25640.0,25639.0,0.30729677]
["bitfinex-derivatives","BTCF0:USTF0",1693864636241,0.25465283,25641.0,25639.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1693864636441,0.6263,25640.0,25636.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1693864636636,0.02345283,25641.0,25638.0,0.555]
["bitfinex-derivatives","BTCF0:USTF0",1693864636843,0.58547,25639.0,25638.0,0.555]
["bitfinex-derivatives","BTCF0:USTF0",1693864637037,0.6243,25639.0,25638.0,0.555]
["bitfinex-derivatives","BTCF0:USTF0",1693864637342,0.3911,25639.0,25638.0,0.77747491]
["bitfinex-derivatives","BTCF0:USTF0",1693864637544,0.3911,25639.0,25638.0,0.66437814]
["bitfinex-derivatives","BTCF0:USTF0",1693864637747,0.2745,25639.0,25638.0,0.72437814]
["bitfinex-derivatives","BTCF0:USTF0",1693864637932,0.1579,25639.0,25638.0,0.66437814]
["bitfinex-derivatives","BTCF0:USTF0",1693864638133,0.0413,25639.0,25638.0,0.66437814]
["bitfinex-derivatives","BTCF0:USTF0",1693864638334,0.6243,25644.0,25638.0,1.2032]
["bitfinex-derivatives","BTCF0:USTF0",1693864638537,0.6243,25644.0,25643.0,0.555]
["bitfinex-derivatives","BTCF0:USTF0",1693864638737,0.6243,25644.0,25643.0,0.83747491]
["bitfinex-derivatives","BTCF0:USTF0",1693864639038,0.6243,25644.0,25643.0,0.66809677]
["bitfinex-derivatives","BTCF0:USTF0",1693864639239,0.6243,25644.0,25643.0,0.77747491]
["bitfinex-derivatives","BTCF0:USTF0",1693864639443,0.6243,25646.0,25644.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1693864639642,0.078,25655.0,25649.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1693864639849,0.7243,25653.0,25652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693864640043,0.6243,25653.0,25652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693864640345,0.6243,25653.0,25652.0,0.47389677]
["bitfinex-derivatives","BTCF0:USTF0",1693864640535,0.6243,25653.0,25652.0,0.58327491]
["bitfinex-derivatives","BTCF0:USTF0",1693864640742,0.7243,25656.0,25655.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1693864640940,0.6243,25659.0,25657.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1693864641243,0.00388,25664.0,25660.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1693864641244,0.6243,25661.0,25660.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1693864641448,0.6243,25663.0,25661.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1693864641638,0.1,25666.0,25663.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1693864641639,0.6243,25666.0,25663.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1693864641838,0.6243,25666.0,25665.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1693864642146,0.6243,25666.0,25665.0,0.47407814]
["bitfinex-derivatives","BTCF0:USTF0",1693864642339,0.6243,25666.0,25665.0,0.53407814]
["bitfinex-derivatives","BTCF0:USTF0",1693864642645,0.6243,25669.0,25667.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1693864642832,0.6243,25669.0,25668.0,0.58327491]
["bitfinex-derivatives","BTCF0:USTF0",1693864643035,0.6243,25669.0,25668.0,0.60327491]
["bitfinex-derivatives","BTCF0:USTF0",1693864643245,0.6243,25669.0,25668.0,0.66327491]
["bitfinex-derivatives","BTCF0:USTF0",1693864643539,0.6243,25669.0,25668.0,0.66717491]
["bitfinex-derivatives","BTCF0:USTF0",1693864643945,0.6243,25675.0,25668.0,1.81705515]
["bitfinex-derivatives","BTCF0:USTF0",1693864644148,0.6243,25675.0,25674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693864644339,0.6243,25675.0,25674.0,0.64327491]
["bitfinex-derivatives","BTCF0:USTF0",1693864645845,0.6243,25675.0,25674.0,0.64427491]
["bitfinex-derivatives","BTCF0:USTF0",1693864646044,0.6243,25675.0,25674.0,0.66427491]
["bitfinex-derivatives","BTCF0:USTF0",1693864646251,0.002,25675.0,25674.0,1.00507491]
["bitfinex-derivatives","BTCF0:USTF0",1693864646544,0.1,25678.0,25675.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693864646749,0.1,25678.0,25677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693864647052,0.1,25678.0,25677.0,1.17122935]
["bitfinex-derivatives","BTCF0:USTF0",1693864647247,0.6243,25680.0,25677.0,1.19122935]
["bitfinex-derivatives","BTCF0:USTF0",1693864647444,0.038,25681.0,25679.0,0.9851]
["bitfinex-derivatives","BTCF0:USTF0",1693864647749,0.038,25681.0,25680.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693864648350,0.7243,25683.0,25680.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693864648543,0.7243,25683.0,25682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693864648853,0.6243,25683.0,25682.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693864649052,0.6243,25683.0,25682.0,0.58327491]
["bitfinex-derivatives","BTCF0:USTF0",1693864649447,0.6283,25683.0,25682.0,0.58327491]
["bitfinex-derivatives","BTCF0:USTF0",1693864649747,0.004,25683.0,25682.0,1.20757491]
["bitfinex-derivatives","BTCF0:USTF0",1693864649947,0.004,25683.0,25682.0,1.26757491]
["bitfinex-derivatives","BTCF0:USTF0",1693864650149,0.002,25683.0,25682.0,1.29257491]
["bitfinex-derivatives","BTCF0:USTF0",1693864650453,0.6243,25685.0,25682.0,1.33757491]
["bitfinex-derivatives","BTCF0:USTF0",1693864650750,0.6243,25685.0,25684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693864651152,0.3608,25692.0,25684.0,1.26790085]
["bitfinex-derivatives","BTCF0:USTF0",1693864651355,0.6243,25691.0,25689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693864651550,0.6243,25694.0,25690.0,0.84677491]
["bitfinex-derivatives","BTCF0:USTF0",1693864651748,0.00388,25695.0,25692.0,0.9851]
["bitfinex-derivatives","BTCF0:USTF0",1693864651955,0.00388,25695.0,25692.0,1.0051]
["bitfinex-derivatives","BTCF0:USTF0",1693864652152,0.00388,25695.0,25694.0,0.6243]
["bitfinex-derivatives","BTCF0:USTF0",1693864652349,0.00388,25695.0,25694.0,0.6443]
["bitfinex-derivatives","BTCF0:USTF0",1693864652748,0.00388,25695.0,25694.0,0.86677491]
["bitfinex-derivatives","BTCF0:USTF0",1693864653053,0.1,25697.0,25694.0,0.86677491]
["bitfinex-derivatives","BTCF0:USTF0",1693864653249,0.6243,25701.0,25696.0,0.9851]
["bitfinex-derivatives","BTCF0:USTF0",1693864653451,0.6243,25703.0,25700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693864653757,0.6243,25703.0,25701.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693864653954,0.6243,25703.0,25701.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693864654146,0.6243,25703.0,25702.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693864654655,0.6243,25703.0,25702.0,0.28247491]
["bitfinex-derivatives","BTCF0:USTF0",1693864655141,0.6243,25706.0,25702.0,0.90677491]
["bitfinex-derivatives","BTCF0:USTF0",1693864655347,0.6243,25706.0,25703.0,0.58327491]
["bitfinex-derivatives","BTCF0:USTF0",1693864655547,0.6243,25706.0,25703.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693864655756,0.6243,25706.0,25704.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693864655953,0.6243,25706.0,25702.0,0.6493]
["bitfinex-derivatives","BTCF0:USTF0",1693864656159,0.6243,25706.0,25703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693864656160,0.62818,25706.0,25703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693864656455,0.62818,25706.0,25704.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693864656653,0.6243,25706.0,25703.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1693864656852,0.6243,25706.0,25704.0,0.24747491]
["bitfinex-derivatives","BTCF0:USTF0",1693864657048,0.6243,25706.0,25704.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693864657251,0.6243,25706.0,25705.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693864657755,0.6243,25706.0,25705.0,0.28247491]
["bitfinex-derivatives","BTCF0:USTF0",1693864658559,0.6243,25706.0,25705.0,0.30447491]
["bitfinex-derivatives","BTCF0:USTF0",1693864659158,0.6243,25706.0,25705.0,0.32547491]
["bitfinex-derivatives","BTCF0:USTF0",1693864661057,0.6243,25706.0,25705.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1693864661562,0.6243,25706.0,25705.0,0.15237814]
["bitfinex-derivatives","BTCF0:USTF0",1693864661764,0.6243,25706.0,25705.0,0.21237814]
["bitfinex-derivatives","BTCF0:USTF0",1693864662863,0.6243,25706.0,25705.0,0.26547491]
["bitfinex-derivatives","BTCF0:USTF0",1693864663165,0.6243,25706.0,25705.0,0.32547491]
["bitfinex-derivatives","BTCF0:USTF0",1693864663465,0.6243,25706.0,25705.0,0.26547491]
["bitfinex-derivatives","BTCF0:USTF0",1693864663665,0.62818,25706.0,25705.0,0.26547491]
["bitfinex-derivatives","BTCF0:USTF0",1693864664164,0.62818,25706.0,25705.0,0.32547491]
["bitfinex-derivatives","BTCF0:USTF0",1693864664361,0.6243,25706.0,25705.0,0.32547491]
["bitfinex-derivatives","BTCF0:USTF0",1693864664557,0.6243,25706.0,25705.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1693864664954,0.6243,25706.0,25705.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1693864665462,0.6243,25706.0,25705.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1693864665661,0.6243,25706.0,25705.0,0.21237814]
["bitfinex-derivatives","BTCF0:USTF0",1693864665860,0.4608,25711.0,25705.0,0.79667814]
["bitfinex-derivatives","BTCF0:USTF0",1693864666064,0.6243,25709.0,25708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693864666256,0.6243,25709.0,25708.0,0.12937814]
["bitfinex-derivatives","BTCF0:USTF0",1693864666457,0.6243,25709.0,25708.0,0.30247491]
["bitfinex-derivatives","BTCF0:USTF0",1693864666853,0.6243,25709.0,25708.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693864667864,0.6243,25709.0,25708.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1693864668459,0.6273,25709.0,25708.0,0.17237814]
["bitfinex-derivatives","BTCF0:USTF0",1693864668660,0.6273,25709.0,25708.0,0.28547491]
["bitfinex-derivatives","BTCF0:USTF0",1693864668965,0.6253,25709.0,25708.0,0.17309677]
["bitfinex-derivatives","BTCF0:USTF0",1693864669168,0.6273,25709.0,25708.0,0.17309677]
["bitfinex-derivatives","BTCF0:USTF0",1693864669759,0.6273,25709.0,25705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693864669959,0.6243,25706.0,25703.0,0.3132]
["bitfinex-derivatives","BTCF0:USTF0",1693864670268,0.6243,25704.0,25703.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1693864670465,0.6243,25704.0,25703.0,0.48629677]
["bitfinex-derivatives","BTCF0:USTF0",1693864670763,0.6243,25704.0,25703.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1693864670963,0.6243,25704.0,25703.0,0.48629677]
["bitfinex-derivatives","BTCF0:USTF0",1693864671159,0.6243,25704.0,25703.0,0.59567491]
["bitfinex-derivatives","BTCF0:USTF0",1693864671567,0.6243,25704.0,25703.0,0.98147491]
["bitfinex-derivatives","BTCF0:USTF0",1693864671767,0.6243,25704.0,25703.0,1.00647491]
["bitfinex-derivatives","BTCF0:USTF0",1693864671968,0.6243,25704.0,25703.0,0.98147491]
["bitfinex-derivatives","BTCF0:USTF0",1693864672169,0.6243,25704.0,25703.0,1.00647491]
["bitfinex-derivatives","BTCF0:USTF0",1693864672768,0.6243,25704.0,25703.0,0.87709677]
["bitfinex-derivatives","BTCF0:USTF0",1693864672969,0.6243,25704.0,25703.0,0.704]
["bitfinex-derivatives","BTCF0:USTF0",1693864674072,0.6243,25704.0,25703.0,0.80837814]
["bitfinex-derivatives","BTCF0:USTF0",1693864674265,0.6243,25704.0,25703.0,0.94647491]
["bitfinex-derivatives","BTCF0:USTF0",1693864674660,0.62818,25704.0,25703.0,0.16309677]
["bitfinex-derivatives","BTCF0:USTF0",1693864674871,1.25248,25704.0,25703.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693864675472,1.2486,25704.0,25703.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693864675671,1.25248,25704.0,25703.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693864676565,0.6243,25704.0,25703.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693864676769,0.6243,25704.0,25703.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1693864677972,1.2486,25704.0,25703.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1693864678478,1.2486,25704.0,25703.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693864679565,1.25248,25704.0,25703.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693864679761,1.2486,25704.0,25703.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693864680570,1.25248,25704.0,25703.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693864680775,1.2486,25704.0,25703.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693864681478,1.61328,25704.0,25703.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693864681667,1.61328,25704.0,25695.0,0.2978]
["bitfinex-derivatives","BTCF0:USTF0",1693864681668,1.6873,25704.0,25695.0,0.2978]
["bitfinex-derivatives","BTCF0:USTF0",1693864681866,1.2486,25696.0,25695.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1693864682070,1.2486,25696.0,25693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693864682270,0.6243,25694.0,25693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693864682471,0.9851,25694.0,25689.0,1.1065]
["bitfinex-derivatives","BTCF0:USTF0",1693864682669,0.6243,25690.0,25689.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1693864682977,0.6243,25690.0,25689.0,0.88798077]
["bitfinex-derivatives","BTCF0:USTF0",1693864683370,0.6243,25690.0,25689.0,0.86798077]
["bitfinex-derivatives","BTCF0:USTF0",1693864684080,0.62818,25690.0,25689.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1693864684276,0.62818,25690.0,25684.0,0.4025]
["bitfinex-derivatives","BTCF0:USTF0",1693864684277,0.00388,25686.0,25684.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1693864684482,0.00388,25687.0,25685.0,0.10937814]
["bitfinex-derivatives","BTCF0:USTF0",1693864684773,0.6243,25686.0,25683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693864684969,0.00388,25687.0,25684.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693864685165,0.6243,25685.0,25683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693864685375,0.6243,25684.0,25683.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693864685572,0.6243,25684.0,25683.0,0.58327491]
["bitfinex-derivatives","BTCF0:USTF0",1693864685769,0.6243,25684.0,25683.0,1.83693271]
["bitfinex-derivatives","BTCF0:USTF0",1693864687372,0.6243,25684.0,25683.0,1.86193271]
["bitfinex-derivatives","BTCF0:USTF0",1693864687564,0.6263,25684.0,25683.0,1.88693271]
["bitfinex-derivatives","BTCF0:USTF0",1693864687977,0.6263,25684.0,25683.0,1.84193271]
["bitfinex-derivatives","BTCF0:USTF0",1693864688271,0.6283,25684.0,25683.0,1.88693271]
["bitfinex-derivatives","BTCF0:USTF0",1693864688977,0.004,25684.0,25683.0,1.88693271]
["bitfinex-derivatives","BTCF0:USTF0",1693864689765,0.6243,25686.0,25683.0,1.88693271]
["bitfinex-derivatives","BTCF0:USTF0",1693864689983,0.6243,25686.0,25684.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693864690279,0.6243,25686.0,25685.0,1.17170131]
["bitfinex-derivatives","BTCF0:USTF0",1693864690472,0.6243,25686.0,25685.0,1.41417622]
["bitfinex-derivatives","BTCF0:USTF0",1693864691075,0.6283,25686.0,25685.0,1.47417622]
["bitfinex-derivatives","BTCF0:USTF0",1693864691476,0.6263,25686.0,25685.0,1.47417622]
["bitfinex-derivatives","BTCF0:USTF0",1693864691671,0.6263,25686.0,25685.0,1.49917622]
["bitfinex-derivatives","BTCF0:USTF0",1693864691875,0.6283,25686.0,25685.0,1.52417622]
["bitfinex-derivatives","BTCF0:USTF0",1693864693275,0.004,25686.0,25685.0,1.52417622]
["bitfinex-derivatives","BTCF0:USTF0",1693864694179,0.6283,25686.0,25685.0,1.52417622]
["bitfinex-derivatives","BTCF0:USTF0",1693864694376,0.6283,25686.0,25685.0,1.50417622]
["bitfinex-derivatives","BTCF0:USTF0",1693864698082,0.63218,25686.0,25685.0,1.50417622]
["bitfinex-derivatives","BTCF0:USTF0",1693864698283,0.6283,25686.0,25685.0,1.50417622]
["bitfinex-derivatives","BTCF0:USTF0",1693864699085,0.63218,25686.0,25685.0,1.50417622]
["bitfinex-derivatives","BTCF0:USTF0",1693864699281,0.6283,25686.0,25685.0,1.44417622]
["bitfinex-derivatives","BTCF0:USTF0",1693864699480,0.63218,25686.0,25685.0,1.50417622]
["bitfinex-derivatives","BTCF0:USTF0",1693864700087,0.6283,25686.0,25685.0,1.50417622]
["bitfinex-derivatives","BTCF0:USTF0",1693864700283,0.63218,25686.0,25685.0,0.9169167]
["bitfinex-derivatives","BTCF0:USTF0",1693864701989,0.63218,25686.0,25685.0,1.2177167]
["bitfinex-derivatives","BTCF0:USTF0",1693864702376,0.63218,25686.0,25685.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693864706888,0.63218,25686.0,25685.0,0.21937814]
["bitfinex-derivatives","BTCF0:USTF0",1693864707279,0.63218,25686.0,25685.0,0.33247491]
["bitfinex-derivatives","BTCF0:USTF0",1693864707479,0.6283,25686.0,25685.0,0.33247491]
["bitfinex-derivatives","BTCF0:USTF0",1693864707685,0.6283,25686.0,25685.0,0.69327491]
["bitfinex-derivatives","BTCF0:USTF0",1693864707886,0.63218,25686.0,25685.0,0.69327491]
["bitfinex-derivatives","BTCF0:USTF0",1693864708982,0.63218,25686.0,25685.0,0.71327491]
["bitfinex-derivatives","BTCF0:USTF0",1693864709692,0.63218,25686.0,25685.0,0.69327491]
["bitfinex-derivatives","BTCF0:USTF0",1693864709888,0.63218,25686.0,25685.0,0.71327491]
["bitfinex-derivatives","BTCF0:USTF0",1693864710197,0.63218,25686.0,25685.0,0.69327491]
["bitfinex-derivatives","BTCF0:USTF0",1693864710389,0.004,25686.0,25685.0,1.29488676]
["bitfinex-derivatives","BTCF0:USTF0",1693864710603,0.7022,25691.0,25685.0,1.91918676]
["bitfinex-derivatives","BTCF0:USTF0",1693864710887,0.7022,25691.0,25680.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1693864710888,0.00388,25681.0,25680.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1693864711088,1.61328,25681.0,25680.0,0.44159677]
["bitfinex-derivatives","BTCF0:USTF0",1693864711290,0.00388,25678.0,25677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693864711491,0.62818,25678.0,25677.0,0.47017814]
["bitfinex-derivatives","BTCF0:USTF0",1693864711695,0.62818,25678.0,25677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693864712000,0.62818,25678.0,25677.0,0.47017814]
["bitfinex-derivatives","BTCF0:USTF0",1693864712295,0.62818,25678.0,25677.0,0.60429708]
["bitfinex-derivatives","BTCF0:USTF0",1693864712886,0.62818,25678.0,25677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693864713387,0.62818,25678.0,25677.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693864713580,0.62818,25678.0,25677.0,0.53017814]
["bitfinex-derivatives","BTCF0:USTF0",1693864713786,0.62818,25678.0,25677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693864713984,0.00388,25674.0,25673.0,0.51624093]
["bitfinex-derivatives","BTCF0:USTF0",1693864714291,0.3608,25678.0,25674.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1693864714490,0.3608,25678.0,25675.0,0.24351381]
["bitfinex-derivatives","BTCF0:USTF0",1693864714696,0.6243,25676.0,25675.0,0.24351381]
["bitfinex-derivatives","BTCF0:USTF0",1693864715294,0.6243,25676.0,25674.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1693864715492,0.6243,25675.0,25674.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1693864715694,0.6243,25675.0,25674.0,0.25128321]
["bitfinex-derivatives","BTCF0:USTF0",1693864716193,0.6243,25675.0,25674.0,0.47375812]
["bitfinex-derivatives","BTCF0:USTF0",1693864717488,0.6243,25675.0,25674.0,0.23023491]
["bitfinex-derivatives","BTCF0:USTF0",1693864718494,0.6243,25675.0,25674.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1693864718893,0.9851,25675.0,25674.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1693864720097,0.9851,25675.0,25674.0,0.11713814]
["bitfinex-derivatives","BTCF0:USTF0",1693864720400,0.9851,25675.0,25674.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1693864720604,0.9851,25675.0,25674.0,0.14113814]
["bitfinex-derivatives","BTCF0:USTF0",1693864720803,0.9851,25675.0,25674.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1693864720993,0.9871,25675.0,25674.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1693864722199,0.9891,25675.0,25674.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1693864724703,0.6243,25673.0,25670.0,0.07754093]
["bitfinex-derivatives","BTCF0:USTF0",1693864724909,0.9851,25671.0,25670.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1693864725301,0.9851,25671.0,25670.0,0.24691907]
["bitfinex-derivatives","BTCF0:USTF0",1693864725496,0.9851,25671.0,25670.0,0.36001584]
["bitfinex-derivatives","BTCF0:USTF0",1693864725699,0.9851,25671.0,25670.0,0.60356451]
["bitfinex-derivatives","BTCF0:USTF0",1693864725898,0.9851,25671.0,25670.0,0.60746451]
["bitfinex-derivatives","BTCF0:USTF0",1693864725899,0.6243,25671.0,25670.0,0.60746451]
["bitfinex-derivatives","BTCF0:USTF0",1693864726307,0.6243,25671.0,25670.0,0.36391584]
["bitfinex-derivatives","BTCF0:USTF0",1693864726807,0.6263,25671.0,25670.0,0.36791584]
["bitfinex-derivatives","BTCF0:USTF0",1693864727020,0.6263,25671.0,25670.0,0.2546377]
["bitfinex-derivatives","BTCF0:USTF0",1693864727398,0.6263,25671.0,25670.0,0.2585377]
["bitfinex-derivatives","BTCF0:USTF0",1693864727600,0.6263,25671.0,25670.0,0.36791584]
["bitfinex-derivatives","BTCF0:USTF0",1693864727796,0.6263,25671.0,25670.0,0.61146298]
["bitfinex-derivatives","BTCF0:USTF0",1693864728101,0.6283,25671.0,25670.0,0.61646298]
["bitfinex-derivatives","BTCF0:USTF0",1693864729199,0.6283,25671.0,25670.0,0.97726298]
["bitfinex-derivatives","BTCF0:USTF0",1693864729403,0.6283,25671.0,25670.0,1.59867018]
["bitfinex-derivatives","BTCF0:USTF0",1693864729905,0.3608,25678.0,25672.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1693864730202,0.6243,25681.0,25676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693864730403,0.6243,25677.0,25676.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1693864730603,0.6243,25677.0,25676.0,0.66327491]
["bitfinex-derivatives","BTCF0:USTF0",1693864731496,0.6243,25677.0,25676.0,1.24537057]
["bitfinex-derivatives","BTCF0:USTF0",1693864731705,0.6243,25679.0,25676.0,0.96289566]
["bitfinex-derivatives","BTCF0:USTF0",1693864731897,0.0779,25686.0,25678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693864731898,0.6243,25681.0,25678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693864732211,0.6243,25681.0,25679.0,0.58177985]
["bitfinex-derivatives","BTCF0:USTF0",1693864732405,0.6243,25681.0,25680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693864732711,0.6243,25681.0,25680.0,1.02107252]
["bitfinex-derivatives","BTCF0:USTF0",1693864732909,0.0294,25687.0,25680.0,1.24354743]
["bitfinex-derivatives","BTCF0:USTF0",1693864733109,0.6243,25681.0,25680.0,1.02107252]
["bitfinex-derivatives","BTCF0:USTF0",1693864733413,0.6243,25682.0,25680.0,1.60434743]
["bitfinex-derivatives","BTCF0:USTF0",1693864733607,0.6243,25682.0,25680.0,1.38187252]
["bitfinex-derivatives","BTCF0:USTF0",1693864733909,0.6243,25682.0,25681.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693864734105,0.6243,25682.0,25681.0,0.30047491]
["bitfinex-derivatives","BTCF0:USTF0",1693864734310,0.6243,25682.0,25681.0,0.88293068]
["bitfinex-derivatives","BTCF0:USTF0",1693864734711,0.4049,25682.0,25681.0,1.03832848]
["bitfinex-derivatives","BTCF0:USTF0",1693864735016,0.6243,25688.0,25681.0,0.98032848]
["bitfinex-derivatives","BTCF0:USTF0",1693864735206,0.6243,25688.0,25686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693864735402,0.6243,25688.0,25687.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693864735714,1.2486,25688.0,25687.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693864735908,1.2486,25688.0,25687.0,0.27847491]
["bitfinex-derivatives","BTCF0:USTF0",1693864736109,0.6243,25688.0,25687.0,0.27847491]
["bitfinex-derivatives","BTCF0:USTF0",1693864737107,1.2486,25688.0,25687.0,0.27847491]
["bitfinex-derivatives","BTCF0:USTF0",1693864737706,1.2506,25688.0,25687.0,0.88491272]
["bitfinex-derivatives","BTCF0:USTF0",1693864739009,1.2526,25688.0,25687.0,0.90891272]
["bitfinex-derivatives","BTCF0:USTF0",1693864739515,1.2506,25688.0,25687.0,0.88491272]
["bitfinex-derivatives","BTCF0:USTF0",1693864739715,1.2526,25688.0,25687.0,0.90891272]
["bitfinex-derivatives","BTCF0:USTF0",1693864739912,1.2526,25688.0,25687.0,0.40901272]
["bitfinex-derivatives","BTCF0:USTF0",1693864740116,1.2526,25688.0,25687.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1693864740317,1.6134,25688.0,25687.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1693864740506,1.83587491,25688.0,25687.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1693864741221,1.85587491,25688.0,25681.0,0.8426978]
["bitfinex-derivatives","BTCF0:USTF0",1693864741405,0.6243,25682.0,25681.0,0.8626978]
["bitfinex-derivatives","BTCF0:USTF0",1693864741604,0.73367814,25682.0,25681.0,0.89789457]
["bitfinex-derivatives","BTCF0:USTF0",1693864741804,0.73739677,25682.0,25681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693864742620,0.6263,25682.0,25681.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1693864743219,0.6263,25682.0,25681.0,0.48289677]
["bitfinex-derivatives","BTCF0:USTF0",1693864743617,0.6263,25682.0,25681.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1693864743818,0.73567814,25682.0,25681.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1693864744014,0.84877491,25682.0,25681.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1693864744215,0.73939677,25682.0,25681.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1693864744719,0.73939677,25682.0,25681.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1693864744926,0.73939677,25682.0,25681.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1693864744927,0.74139677,25682.0,25681.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1693864745420,0.74139677,25682.0,25681.0,0.61227491]
["bitfinex-derivatives","BTCF0:USTF0",1693864745421,0.6283,25682.0,25681.0,0.61227491]
["bitfinex-derivatives","BTCF0:USTF0",1693864747224,0.6283,25682.0,25681.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1693864747723,0.74139677,25682.0,25681.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1693864748924,0.85077491,25682.0,25681.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1693864749122,0.85077491,25682.0,25681.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693864749123,1.21157491,25682.0,25681.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693864750827,1.23157491,25682.0,25679.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1693864751030,0.6243,25680.0,25679.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1693864751529,0.86677491,25680.0,25678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693864751730,0.6243,25679.0,25678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693864752231,0.73739677,25679.0,25678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693864753332,0.73939677,25679.0,25678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693864753830,0.74039677,25679.0,25678.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1693864754134,0.6273,25679.0,25678.0,0.58727491]
["bitfinex-derivatives","BTCF0:USTF0",1693864757230,0.6273,25679.0,25678.0,0.22647491]
["bitfinex-derivatives","BTCF0:USTF0",1693864759029,0.6273,25679.0,25678.0,0.12109677]
["bitfinex-derivatives","BTCF0:USTF0",1693864759231,0.6273,25679.0,25678.0,0.22647491]
["bitfinex-derivatives","BTCF0:USTF0",1693864761528,0.6273,25679.0,25678.0,0.81003372]
["bitfinex-derivatives","BTCF0:USTF0",1693864762932,0.4238,25679.0,25678.0,0.81003372]
["bitfinex-derivatives","BTCF0:USTF0",1693864768041,0.4238,25679.0,25678.0,1.17083372]
["bitfinex-derivatives","BTCF0:USTF0",1693864768744,0.4238,25679.0,25678.0,0.81003372]
["bitfinex-derivatives","BTCF0:USTF0",1693864769041,0.4238,25679.0,25678.0,1.17083372]
["bitfinex-derivatives","BTCF0:USTF0",1693864769935,0.003,25679.0,25678.0,1.68913152]
["bitfinex-derivatives","BTCF0:USTF0",1693864770134,0.4208,25681.0,25678.0,1.80578043]
["bitfinex-derivatives","BTCF0:USTF0",1693864770333,0.4208,25681.0,25680.0,0.49840506]
["bitfinex-derivatives","BTCF0:USTF0",1693864770539,0.4208,25681.0,25680.0,0.76187633]
["bitfinex-derivatives","BTCF0:USTF0",1693864770738,0.4208,25681.0,25680.0,1.342229]
["bitfinex-derivatives","BTCF0:USTF0",1693864771031,0.4208,25681.0,25680.0,1.48309885]
["bitfinex-derivatives","BTCF0:USTF0",1693864771234,0.4218,25681.0,25680.0,1.48309885]
["bitfinex-derivatives","BTCF0:USTF0",1693864771630,0.4258,25681.0,25680.0,1.54073214]
["bitfinex-derivatives","BTCF0:USTF0",1693864771842,0.4258,25681.0,25680.0,1.29726087]
["bitfinex-derivatives","BTCF0:USTF0",1693864772438,0.4258,25681.0,25680.0,1.54073714]
["bitfinex-derivatives","BTCF0:USTF0",1693864772942,0.4348,25681.0,25680.0,1.58035056]
["bitfinex-derivatives","BTCF0:USTF0",1693864773734,0.4348,25681.0,25680.0,1.94115056]
["bitfinex-derivatives","BTCF0:USTF0",1693864774838,0.4348,25681.0,25680.0,1.58035056]
["bitfinex-derivatives","BTCF0:USTF0",1693864775037,0.4348,25681.0,25680.0,1.94115056]
["bitfinex-derivatives","BTCF0:USTF0",1693864776441,0.43406758,25681.0,25680.0,1.82490385]
["bitfinex-derivatives","BTCF0:USTF0",1693864777444,0.43406758,25681.0,25680.0,1.58142758]
["bitfinex-derivatives","BTCF0:USTF0",1693864778749,0.4348,25681.0,25680.0,1.58142758]
["bitfinex-derivatives","BTCF0:USTF0",1693864781237,0.4348,25681.0,25680.0,1.8248945]
["bitfinex-derivatives","BTCF0:USTF0",1693864781443,0.4348,25681.0,25680.0,1.58142758]
["bitfinex-derivatives","BTCF0:USTF0",1693864781845,0.4348,25681.0,25680.0,1.99454657]
["bitfinex-derivatives","BTCF0:USTF0",1693864782043,0.4348,25681.0,25680.0,2.23801274]
["bitfinex-derivatives","BTCF0:USTF0",1693864782243,0.4348,25681.0,25680.0,1.99454657]
["bitfinex-derivatives","BTCF0:USTF0",1693864782550,0.4348,25681.0,25680.0,1.73686189]
["bitfinex-derivatives","BTCF0:USTF0",1693864783547,0.4348,25681.0,25680.0,1.98033026]
["bitfinex-derivatives","BTCF0:USTF0",1693864783944,0.4348,25681.0,25680.0,1.99454872]
["bitfinex-derivatives","BTCF0:USTF0",1693864785552,0.4348,25681.0,25680.0,2.23801743]
["bitfinex-derivatives","BTCF0:USTF0",1693864787354,0.4348,25681.0,25680.0,1.87721743]
["bitfinex-derivatives","BTCF0:USTF0",1693864787544,0.4348,25681.0,25680.0,2.23801743]
["bitfinex-derivatives","BTCF0:USTF0",1693864788456,0.4348,25681.0,25680.0,2.08258312]
["bitfinex-derivatives","BTCF0:USTF0",1693864789252,0.4348,25681.0,25680.0,2.23812335]
["bitfinex-derivatives","BTCF0:USTF0",1693864790852,0.4348,25681.0,25680.0,2.08258312]
["bitfinex-derivatives","BTCF0:USTF0",1693864792257,0.4348,25681.0,25680.0,2.23813554]
["bitfinex-derivatives","BTCF0:USTF0",1693864792757,0.4348,25681.0,25680.0,1.99466683]
["bitfinex-derivatives","BTCF0:USTF0",1693864793354,0.014,25681.0,25680.0,1.83911441]
["bitfinex-derivatives","BTCF0:USTF0",1693864796554,0.014,25681.0,25680.0,2.08258043]
["bitfinex-derivatives","BTCF0:USTF0",1693864797061,0.014,25681.0,25680.0,1.83911441]
["bitfinex-derivatives","BTCF0:USTF0",1693864797460,0.014,25681.0,25680.0,2.08258146]
["bitfinex-derivatives","BTCF0:USTF0",1693864800457,0.014,25681.0,25680.0,2.40208146]
["bitfinex-derivatives","BTCF0:USTF0",1693864800652,0.014,25681.0,25680.0,2.61470011]
["bitfinex-derivatives","BTCF0:USTF0",1693864801053,0.014,25681.0,25680.0,2.59470011]
["bitfinex-derivatives","BTCF0:USTF0",1693864801257,0.014,25681.0,25680.0,2.55379536]
["bitfinex-derivatives","BTCF0:USTF0",1693864801461,0.014,25681.0,25680.0,2.36117671]
["bitfinex-derivatives","BTCF0:USTF0",1693864801857,0.4348,25681.0,25680.0,1.94037671]
["bitfinex-derivatives","BTCF0:USTF0",1693864802064,0.4348,25681.0,25680.0,2.09595985]
["bitfinex-derivatives","BTCF0:USTF0",1693864802251,0.4348,25681.0,25680.0,2.09206985]
["bitfinex-derivatives","BTCF0:USTF0",1693864802451,0.4548,25681.0,25680.0,1.01853702]
["bitfinex-derivatives","BTCF0:USTF0",1693864802767,1.17384018,25681.0,25680.0,0.07880104]
["bitfinex-derivatives","BTCF0:USTF0",1693864802964,1.39631509,25681.0,25680.0,0.07880104]
["bitfinex-derivatives","BTCF0:USTF0",1693864803656,1.39631509,25681.0,25679.0,0.11669635]
["bitfinex-derivatives","BTCF0:USTF0",1693864803860,1.72311509,25680.0,25678.0,0.11669635]
["bitfinex-derivatives","BTCF0:USTF0",1693864804054,0.4208,25679.0,25678.0,0.11669635]
["bitfinex-derivatives","BTCF0:USTF0",1693864804365,0.4208,25679.0,25678.0,0.36020167]
["bitfinex-derivatives","BTCF0:USTF0",1693864804366,0.66327491,25679.0,25678.0,0.36020167]
["bitfinex-derivatives","BTCF0:USTF0",1693864804561,1.3975442,25679.0,25678.0,0.11669635]
["bitfinex-derivatives","BTCF0:USTF0",1693864804760,1.39409562,25679.0,25678.0,0.11669635]
["bitfinex-derivatives","BTCF0:USTF0",1693864805062,0.66327491,25679.0,25678.0,0.11669635]
["bitfinex-derivatives","BTCF0:USTF0",1693864805263,1.28476164,25679.0,25678.0,0.11669635]
["bitfinex-derivatives","BTCF0:USTF0",1693864805566,0.55389677,25679.0,25678.0,0.24350202]
["bitfinex-derivatives","BTCF0:USTF0",1693864805765,0.55389677,25679.0,25678.0,0.11669264]
["bitfinex-derivatives","BTCF0:USTF0",1693864805965,0.66327491,25679.0,25678.0,0.11669264]
["bitfinex-derivatives","BTCF0:USTF0",1693864806359,0.66327491,25679.0,25677.0,0.15558314]
["bitfinex-derivatives","BTCF0:USTF0",1693864806567,0.64327491,25678.0,25677.0,0.15558314]
["bitfinex-derivatives","BTCF0:USTF0",1693864806857,0.55389677,25678.0,25677.0,0.65681129]
["bitfinex-derivatives","BTCF0:USTF0",1693864807068,0.66327491,25678.0,25677.0,0.65681129]
["bitfinex-derivatives","BTCF0:USTF0",1693864807270,0.55389677,25678.0,25677.0,0.65681129]
["bitfinex-derivatives","BTCF0:USTF0",1693864807462,0.55389677,25678.0,25677.0,0.39908882]
["bitfinex-derivatives","BTCF0:USTF0",1693864807655,0.66327491,25678.0,25677.0,0.24350568]
["bitfinex-derivatives","BTCF0:USTF0",1693864807855,0.66627491,25678.0,25677.0,0.12569511]
["bitfinex-derivatives","BTCF0:USTF0",1693864809559,0.66827491,25678.0,25677.0,0.12469511]
["bitfinex-derivatives","BTCF0:USTF0",1693864809760,0.64827491,25678.0,25677.0,0.12569511]
["bitfinex-derivatives","BTCF0:USTF0",1693864810173,0.66527491,25678.0,25677.0,0.12469511]
["bitfinex-derivatives","BTCF0:USTF0",1693864810375,0.66527491,25678.0,25677.0,0.11869511]
["bitfinex-derivatives","BTCF0:USTF0",1693864811275,0.4208,25675.0,25673.0,0.11669511]
["bitfinex-derivatives","BTCF0:USTF0",1693864811474,0.64327491,25674.0,25673.0,0.11669511]
["bitfinex-derivatives","BTCF0:USTF0",1693864811774,0.66327491,25674.0,25672.0,0.11669511]
["bitfinex-derivatives","BTCF0:USTF0",1693864811974,0.64327491,25673.0,25672.0,0.11669511]
["bitfinex-derivatives","BTCF0:USTF0",1693864812175,0.66327491,25673.0,25672.0,0.11669511]
["bitfinex-derivatives","BTCF0:USTF0",1693864812773,0.66327491,25673.0,25671.0,0.11669511]
["bitfinex-derivatives","BTCF0:USTF0",1693864812972,1.00407491,25672.0,25671.0,0.11669511]
["bitfinex-derivatives","BTCF0:USTF0",1693864813362,1.02407491,25672.0,25671.0,0.11669511]
["bitfinex-derivatives","BTCF0:USTF0",1693864813971,0.66327491,25672.0,25671.0,0.11669511]
["bitfinex-derivatives","BTCF0:USTF0",1693864814166,1.02407491,25672.0,25671.0,0.12469511]
["bitfinex-derivatives","BTCF0:USTF0",1693864814475,1.02607491,25672.0,25671.0,0.12469511]
["bitfinex-derivatives","BTCF0:USTF0",1693864814671,1.02607491,25672.0,25671.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693864815979,1.02807491,25672.0,25671.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693864817574,1.12807491,25672.0,25671.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693864823674,0.22247491,25671.0,25667.0,0.11669511]
["bitfinex-derivatives","BTCF0:USTF0",1693864823880,0.4208,25668.0,25667.0,0.11669511]
["bitfinex-derivatives","BTCF0:USTF0",1693864824272,0.64327491,25668.0,25667.0,0.11669511]
["bitfinex-derivatives","BTCF0:USTF0",1693864825274,0.64617226,25668.0,25666.0,0.43889511]
["bitfinex-derivatives","BTCF0:USTF0",1693864825476,0.00289735,25668.0,25666.0,0.43889511]
["bitfinex-derivatives","BTCF0:USTF0",1693864825677,0.4208,25667.0,25666.0,0.43889511]
["bitfinex-derivatives","BTCF0:USTF0",1693864825876,0.34285378,25667.0,25666.0,0.54427325]
["bitfinex-derivatives","BTCF0:USTF0",1693864826076,0.45595055,25667.0,25666.0,0.43889511]
["bitfinex-derivatives","BTCF0:USTF0",1693864826580,0.56532869,25667.0,25666.0,0.43889511]
["bitfinex-derivatives","BTCF0:USTF0",1693864826777,0.98612869,25667.0,25666.0,0.43889511]
["bitfinex-derivatives","BTCF0:USTF0",1693864826982,0.98612869,25667.0,25666.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1693864827382,0.98912869,25667.0,25666.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1693864827884,1.00912869,25667.0,25664.0,0.12058511]
["bitfinex-derivatives","BTCF0:USTF0",1693864828186,0.4208,25665.0,25664.0,0.12058511]
["bitfinex-derivatives","BTCF0:USTF0",1693864828380,0.4208,25665.0,25664.0,0.11669511]
["bitfinex-derivatives","BTCF0:USTF0",1693864828680,0.4208,25665.0,25664.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693864828681,0.64327491,25665.0,25664.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693864828877,0.64327491,25665.0,25663.0,0.12058511]
["bitfinex-derivatives","BTCF0:USTF0",1693864829079,0.4208,25664.0,25663.0,0.12058511]
["bitfinex-derivatives","BTCF0:USTF0",1693864829382,0.53389677,25664.0,25663.0,0.12058511]
["bitfinex-derivatives","BTCF0:USTF0",1693864829786,0.64327491,25664.0,25663.0,0.12058511]
["bitfinex-derivatives","BTCF0:USTF0",1693864830079,0.64327491,25664.0,25663.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693864830479,0.64527491,25664.0,25663.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693864831282,0.64527491,25664.0,25662.0,0.44128511]
["bitfinex-derivatives","BTCF0:USTF0",1693864831480,0.64327491,25663.0,25662.0,0.43739511]
["bitfinex-derivatives","BTCF0:USTF0",1693864831680,1.00407491,25663.0,25660.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1693864831880,0.4208,25661.0,25660.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1693864832378,0.64327491,25661.0,25660.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1693864832578,0.66327491,25661.0,25659.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1693864832790,0.7816,25660.0,25659.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1693864832979,1.00407491,25660.0,25659.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1693864833180,1.02407491,25660.0,25659.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1693864834186,0.4208,25659.0,25658.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1693864834484,0.8416,25659.0,25656.0,0.3362]
["bitfinex-derivatives","BTCF0:USTF0",1693864834675,0.4208,25657.0,25656.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1693864834879,0.54581563,25657.0,25656.0,0.24754819]
["bitfinex-derivatives","BTCF0:USTF0",1693864835781,0.54581563,25657.0,25656.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1693864836180,0.54781563,25657.0,25656.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1693864836380,0.54981563,25657.0,25656.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1693864837591,0.44132134,25657.0,25656.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1693864837983,0.55069948,25657.0,25656.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1693864838178,0.55069948,25657.0,25656.0,0.24756321]
["bitfinex-derivatives","BTCF0:USTF0",1693864838396,0.55069948,25657.0,25656.0,0.24366321]
["bitfinex-derivatives","BTCF0:USTF0",1693864838885,0.57069948,25657.0,25656.0,0.01366321]
["bitfinex-derivatives","BTCF0:USTF0",1693864839279,0.55069948,25657.0,25656.0,0.01366321]
["bitfinex-derivatives","BTCF0:USTF0",1693864839478,0.91149948,25657.0,25656.0,0.01366321]
["bitfinex-derivatives","BTCF0:USTF0",1693864839682,0.91149948,25657.0,25655.0,0.3325]
["bitfinex-derivatives","BTCF0:USTF0",1693864839683,0.93149948,25657.0,25655.0,0.3325]
["bitfinex-derivatives","BTCF0:USTF0",1693864839895,0.64327491,25656.0,25655.0,0.3325]
["bitfinex-derivatives","BTCF0:USTF0",1693864840390,0.64415729,25656.0,25655.0,0.3325]
["bitfinex-derivatives","BTCF0:USTF0",1693864841392,0.74615729,25656.0,25655.0,0.3325]
["bitfinex-derivatives","BTCF0:USTF0",1693864841888,0.74615729,25656.0,25651.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1693864841889,0.22247491,25655.0,25651.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1693864842191,0.22247491,25655.0,25652.0,0.24369385]
["bitfinex-derivatives","BTCF0:USTF0",1693864842192,0.3608,25653.0,25652.0,0.24369385]
["bitfinex-derivatives","BTCF0:USTF0",1693864842392,1.00407491,25653.0,25651.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1693864842585,0.3608,25653.0,25651.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1693864842898,0.22247491,25652.0,25651.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1693864843188,0.8416,25651.0,25649.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1693864843389,0.8416,25651.0,25645.0,0.34978314]
["bitfinex-derivatives","BTCF0:USTF0",1693864843390,1.08597491,25650.0,25645.0,0.34978314]
["bitfinex-derivatives","BTCF0:USTF0",1693864843592,0.3608,25647.0,25646.0,0.24374008]
["bitfinex-derivatives","BTCF0:USTF0",1693864843810,0.7816,25647.0,25646.0,0.24374008]
["bitfinex-derivatives","BTCF0:USTF0",1693864843984,0.64327491,25647.0,25646.0,0.26374008]
["bitfinex-derivatives","BTCF0:USTF0",1693864844182,0.64327491,25647.0,25643.0,0.51638314]
["bitfinex-derivatives","BTCF0:USTF0",1693864844183,0.0039,25646.0,25643.0,0.51638314]
["bitfinex-derivatives","BTCF0:USTF0",1693864844394,1.2063,25644.0,25643.0,0.1547772]
["bitfinex-derivatives","BTCF0:USTF0",1693864844599,1.04638566,25644.0,25643.0,0.39854947]
["bitfinex-derivatives","BTCF0:USTF0",1693864844888,1.26886057,25644.0,25641.0,0.1547772]
["bitfinex-derivatives","BTCF0:USTF0",1693864845091,0.4208,25642.0,25641.0,0.1547772]
["bitfinex-derivatives","BTCF0:USTF0",1693864845482,0.64327491,25642.0,25641.0,0.1547772]
["bitfinex-derivatives","BTCF0:USTF0",1693864845995,0.56526627,25642.0,25641.0,0.1547772]
["bitfinex-derivatives","BTCF0:USTF0",1693864846590,0.62958566,25644.0,25641.0,0.1547772]
["bitfinex-derivatives","BTCF0:USTF0",1693864846591,0.11309677,25643.0,25641.0,0.88668263]
["bitfinex-derivatives","BTCF0:USTF0",1693864846889,0.4208,25649.0,25647.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1693864847089,0.4208,25654.0,25651.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1693864847293,0.00088238,25656.0,25653.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1693864847489,0.00088238,25656.0,25655.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693864847788,0.00088238,25656.0,25655.0,0.65927491]
["bitfinex-derivatives","BTCF0:USTF0",1693864847991,0.3608,25667.0,25655.0,0.5188]
["bitfinex-derivatives","BTCF0:USTF0",1693864848193,0.4208,25661.0,25660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693864848391,0.4208,25661.0,25660.0,1.25166814]
["bitfinex-derivatives","BTCF0:USTF0",1693864848593,0.25788135,25661.0,25660.0,1.96765076]
["bitfinex-derivatives","BTCF0:USTF0",1693864848893,0.4208,25664.0,25663.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693864849089,0.4208,25664.0,25663.0,1.02396491]
["bitfinex-derivatives","BTCF0:USTF0",1693864849493,0.53389677,25664.0,25663.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693864849688,0.4208,25664.0,25663.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1693864849892,0.002,25666.0,25665.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693864850087,0.4228,25666.0,25665.0,0.10537814]
["bitfinex-derivatives","BTCF0:USTF0",1693864850288,0.4248,25666.0,25665.0,0.21847491]
["bitfinex-derivatives","BTCF0:USTF0",1693864850491,0.004,25666.0,25665.0,0.21847491]
["bitfinex-derivatives","BTCF0:USTF0",1693864850997,0.0039,25670.0,25665.0,1.24378922]
["bitfinex-derivatives","BTCF0:USTF0",1693864850998,0.4208,25670.0,25665.0,1.24378922]
["bitfinex-derivatives","BTCF0:USTF0",1693864851188,0.4208,25670.0,25668.0,1.1424]
["bitfinex-derivatives","BTCF0:USTF0",1693864851491,0.3608,25676.0,25669.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1693864851687,0.0039,25681.0,25677.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693864851888,0.0039,25681.0,25674.0,0.7816]
["bitfinex-derivatives","BTCF0:USTF0",1693864851889,0.11309677,25680.0,25679.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693864852085,0.4208,25680.0,25679.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693864852296,0.53389677,25680.0,25679.0,0.10926814]
["bitfinex-derivatives","BTCF0:USTF0",1693864852691,0.53389677,25680.0,25679.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693864853000,0.76149677,25680.0,25679.0,0.00489]
["bitfinex-derivatives","BTCF0:USTF0",1693864853204,0.76149677,25680.0,25679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693864853497,0.87087491,25680.0,25679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693864853993,0.87087491,25680.0,25679.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693864854297,0.87287491,25680.0,25679.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693864854893,0.86987491,25680.0,25679.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1693864855197,0.76049677,25680.0,25679.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693864855386,0.76049677,25680.0,25679.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1693864855585,0.86987491,25680.0,25679.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1693864855897,0.86987491,25680.0,25679.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693864856596,0.86987491,25680.0,25679.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1693864856799,0.86987491,25680.0,25679.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693864857302,0.86987491,25680.0,25676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693864857604,0.6234,25678.0,25676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693864857793,0.6234,25678.0,25676.0,0.46617814]
["bitfinex-derivatives","BTCF0:USTF0",1693864858095,0.6234,25678.0,25676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693864858300,0.6234,25678.0,25676.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1693864858505,0.6274,25680.0,25677.0,0.6234]
["bitfinex-derivatives","BTCF0:USTF0",1693864858797,0.6474,25680.0,25677.0,0.6234]
["bitfinex-derivatives","BTCF0:USTF0",1693864859102,0.6254,25680.0,25678.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693864859298,0.84787491,25680.0,25678.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693864859600,0.84587491,25680.0,25678.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693864859799,0.73649677,25680.0,25678.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693864860099,0.6234,25680.0,25679.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693864860399,0.73477814,25680.0,25678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693864860903,0.84987491,25680.0,25678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693864861088,0.73677814,25680.0,25678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693864861292,0.84987491,25680.0,25679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693864861499,0.84787491,25680.0,25679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693864861690,0.84987491,25680.0,25679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693864862295,0.84787491,25680.0,25679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693864862600,0.84987491,25680.0,25679.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693864862796,1.21067491,25680.0,25671.0,1.0621]
["bitfinex-derivatives","BTCF0:USTF0",1693864863001,0.6234,25675.0,25671.0,1.0621]
["bitfinex-derivatives","BTCF0:USTF0",1693864863299,0.9842,25673.0,25664.0,1.4053]
["bitfinex-derivatives","BTCF0:USTF0",1693864863505,0.6234,25669.0,25665.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1693864863798,0.84587491,25669.0,25665.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1693864864002,0.84587491,25669.0,25666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693864864803,0.84787491,25669.0,25666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693864864994,0.85176491,25669.0,25665.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1693864865598,0.84976491,25669.0,25665.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1693864865798,0.85276491,25669.0,25665.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1693864865993,0.87476491,25669.0,25665.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1693864866601,0.87376491,25669.0,25665.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1693864866801,0.87376491,25669.0,25664.0,0.9842]
["bitfinex-derivatives","BTCF0:USTF0",1693864867004,0.87376491,25669.0,25659.0,1.55979982]
["bitfinex-derivatives","BTCF0:USTF0",1693864867005,0.62729,25668.0,25658.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1693864867194,0.3608,25663.0,25658.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1693864867395,0.3608,25663.0,25660.0,0.58340757]
["bitfinex-derivatives","BTCF0:USTF0",1693864867704,0.6234,25661.0,25658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693864868002,0.84587491,25660.0,25658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693864868205,0.6234,25660.0,25658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693864868596,0.22247491,25659.0,25658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693864868897,0.6234,25660.0,25658.0,0.47389677]
["bitfinex-derivatives","BTCF0:USTF0",1693864869100,0.73649677,25660.0,25658.0,0.47389677]
["bitfinex-derivatives","BTCF0:USTF0",1693864869294,0.6234,25660.0,25658.0,0.47389677]
["bitfinex-derivatives","BTCF0:USTF0",1693864869493,0.6464,25660.0,25658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693864869694,0.10937814,25659.0,25658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693864869894,0.73277814,25659.0,25658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693864870305,0.84587491,25659.0,25658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693864870806,0.84887491,25659.0,25658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693864871306,0.6264,25659.0,25658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693864871608,0.6294,25659.0,25658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693864872301,0.6264,25659.0,25658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693864872607,0.6284,25659.0,25658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693864872802,0.6284,25659.0,25658.0,0.47389677]
["bitfinex-derivatives","BTCF0:USTF0",1693864873500,0.6284,25659.0,25658.0,0.57927491]
["bitfinex-derivatives","BTCF0:USTF0",1693864873905,0.6264,25659.0,25658.0,0.57927491]
["bitfinex-derivatives","BTCF0:USTF0",1693864874099,0.6294,25659.0,25658.0,0.57927491]
["bitfinex-derivatives","BTCF0:USTF0",1693864874299,0.6294,25659.0,25658.0,0.47389677]
["bitfinex-derivatives","BTCF0:USTF0",1693864874907,0.6294,25659.0,25658.0,0.57927491]
["bitfinex-derivatives","BTCF0:USTF0",1693864875108,0.6264,25659.0,25658.0,0.57927491]
["bitfinex-derivatives","BTCF0:USTF0",1693864875404,0.55042706,25659.0,25658.0,0.57927491]
["bitfinex-derivatives","BTCF0:USTF0",1693864875902,0.55042706,25659.0,25658.0,1.18384589]
["bitfinex-derivatives","BTCF0:USTF0",1693864876110,0.6234,25664.0,25658.0,1.88524589]
["bitfinex-derivatives","BTCF0:USTF0",1693864876402,0.6234,25664.0,25662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693864876610,0.6234,25664.0,25663.0,0.21847491]
["bitfinex-derivatives","BTCF0:USTF0",1693864876794,0.6234,25664.0,25663.0,0.82249973]
["bitfinex-derivatives","BTCF0:USTF0",1693864877200,0.6244,25664.0,25663.0,0.82249973]
["bitfinex-derivatives","BTCF0:USTF0",1693864877401,0.6244,25664.0,25663.0,0.90049973]
["bitfinex-derivatives","BTCF0:USTF0",1693864877596,0.001,25664.0,25663.0,1.52389973]
["bitfinex-derivatives","BTCF0:USTF0",1693864878008,0.002,25664.0,25663.0,1.54289973]
["bitfinex-derivatives","BTCF0:USTF0",1693864879012,0.004,25664.0,25663.0,1.54289973]
["bitfinex-derivatives","BTCF0:USTF0",1693864879309,0.002,25664.0,25663.0,1.54289973]
["bitfinex-derivatives","BTCF0:USTF0",1693864879499,0.10389,25674.0,25663.0,1.34842482]
["bitfinex-derivatives","BTCF0:USTF0",1693864879701,0.10389,25674.0,25671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693864879902,0.6234,25675.0,25671.0,0.7416]
["bitfinex-derivatives","BTCF0:USTF0",1693864880212,0.1,25678.0,25674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693864880400,0.00389,25674.0,25672.0,0.58100402]
["bitfinex-derivatives","BTCF0:USTF0",1693864880602,0.6234,25673.0,25671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693864880803,0.84587491,25672.0,25666.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1693864881117,0.6234,25667.0,25665.0,1.53009814]
["bitfinex-derivatives","BTCF0:USTF0",1693864881303,0.84587491,25667.0,25665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693864881607,0.6234,25667.0,25665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693864881804,0.10937814,25666.0,25665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693864881997,0.22247491,25666.0,25665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693864882202,0.11309677,25666.0,25665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693864882913,0.6254,25667.0,25665.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1693864883209,0.11309677,25666.0,25665.0,0.49117814]
["bitfinex-derivatives","BTCF0:USTF0",1693864883402,0.11509677,25666.0,25665.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1693864883603,0.002,25666.0,25665.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1693864883805,0.002,25666.0,25665.0,0.51117814]
["bitfinex-derivatives","BTCF0:USTF0",1693864884210,0.002,25666.0,25665.0,0.62427491]
["bitfinex-derivatives","BTCF0:USTF0",1693864884613,0.004,25666.0,25665.0,0.62427491]
["bitfinex-derivatives","BTCF0:USTF0",1693864885005,0.73849677,25666.0,25665.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1693864885506,0.84787491,25666.0,25665.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693864885712,0.84987491,25666.0,25665.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1693864886212,0.6274,25666.0,25665.0,0.51117814]
["bitfinex-derivatives","BTCF0:USTF0",1693864886699,0.74049677,25666.0,25665.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1693864887805,0.84987491,25666.0,25665.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1693864889113,0.6274,25666.0,25665.0,0.15809677]
["bitfinex-derivatives","BTCF0:USTF0",1693864889915,0.004,25666.0,25665.0,0.15809677]
["bitfinex-derivatives","BTCF0:USTF0",1693864890213,0.004,25666.0,25665.0,1.48822199]
["bitfinex-derivatives","BTCF0:USTF0",1693864892508,1.0842,25673.0,25665.0,1.48822199]
["bitfinex-derivatives","BTCF0:USTF0",1693864892712,1.0842,25673.0,25671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693864892713,0.7434,25673.0,25671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693864893007,0.85649677,25673.0,25671.0,0.47389677]
["bitfinex-derivatives","BTCF0:USTF0",1693864893203,0.7234,25673.0,25671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693864893509,0.6234,25673.0,25672.0,0.10537814]
["bitfinex-derivatives","BTCF0:USTF0",1693864893814,0.6254,25673.0,25672.0,0.10537814]
["bitfinex-derivatives","BTCF0:USTF0",1693864894017,0.002,25673.0,25672.0,1.44635252]
["bitfinex-derivatives","BTCF0:USTF0",1693864894313,0.025,25673.0,25672.0,1.44635252]
["bitfinex-derivatives","BTCF0:USTF0",1693864894502,0.025,25673.0,25672.0,1.52425252]
["bitfinex-derivatives","BTCF0:USTF0",1693864895012,0.0181,25676.0,25673.0,0.21847491]
["bitfinex-derivatives","BTCF0:USTF0",1693864895214,0.0181,25676.0,25675.0,0.9842]
["bitfinex-derivatives","BTCF0:USTF0",1693864895414,0.0181,25676.0,25675.0,1.0042]
["bitfinex-derivatives","BTCF0:USTF0",1693864895715,0.0181,25676.0,25675.0,1.8105396]
["bitfinex-derivatives","BTCF0:USTF0",1693864896717,0.6234,25681.0,25675.0,1.8355396]
["bitfinex-derivatives","BTCF0:USTF0",1693864896915,0.6234,25681.0,25679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693864897114,0.75649677,25681.0,25679.0,0.46617814]
["bitfinex-derivatives","BTCF0:USTF0",1693864897409,0.75649677,25681.0,25679.0,0.47389677]
["bitfinex-derivatives","BTCF0:USTF0",1693864898003,0.75649677,25681.0,25679.0,0.57927491]
["bitfinex-derivatives","BTCF0:USTF0",1693864898208,0.75649677,25681.0,25679.0,0.47389677]
["bitfinex-derivatives","BTCF0:USTF0",1693864898609,0.11309677,25680.0,25679.0,0.47389677]
["bitfinex-derivatives","BTCF0:USTF0",1693864899016,0.6234,25681.0,25679.0,0.47389677]
["bitfinex-derivatives","BTCF0:USTF0",1693864899209,0.75649677,25681.0,25679.0,0.57927491]
["bitfinex-derivatives","BTCF0:USTF0",1693864899412,0.6434,25681.0,25680.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693864899810,0.6434,25681.0,25680.0,0.21847491]
["bitfinex-derivatives","BTCF0:USTF0",1693864899811,0.6473,25681.0,25680.0,0.21847491]
["bitfinex-derivatives","BTCF0:USTF0",1693864900017,0.0239,25681.0,25680.0,0.21847491]
["bitfinex-derivatives","BTCF0:USTF0",1693864900423,0.0259,25681.0,25680.0,0.21847491]
["bitfinex-derivatives","BTCF0:USTF0",1693864900917,0.0259,25681.0,25680.0,1.5037362]
["bitfinex-derivatives","BTCF0:USTF0",1693864900918,0.002,25681.0,25680.0,1.5037362]
["bitfinex-derivatives","BTCF0:USTF0",1693864901118,0.6234,25687.0,25683.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1693864901417,0.6234,25687.0,25684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693864901622,0.73277814,25687.0,25684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693864902013,0.11309677,25686.0,25685.0,0.10537814]
["bitfinex-derivatives","BTCF0:USTF0",1693864902220,0.11309677,25686.0,25684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693864902412,0.11699677,25685.0,25684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693864902614,0.0039,25684.0,25681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693864902918,0.84587491,25683.0,25681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693864903221,0.6434,25683.0,25681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693864903424,0.22637491,25682.0,25681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693864903627,0.22637491,25682.0,25680.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693864903628,0.0039,25681.0,25680.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693864903816,0.6473,25681.0,25680.0,0.02458405]
["bitfinex-derivatives","BTCF0:USTF0",1693864904012,0.86977491,25681.0,25678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693864904324,0.6234,25685.0,25680.0,1.20902845]
["bitfinex-derivatives","BTCF0:USTF0",1693864904624,0.0039,25684.0,25682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693864904817,0.6234,25683.0,25682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693864905817,0.84587491,25683.0,25682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693864906022,0.73849677,25683.0,25682.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1693864906223,0.6254,25683.0,25682.0,1.18100699]
["bitfinex-derivatives","BTCF0:USTF0",1693864906524,0.6254,25683.0,25682.0,1.20500699]
["bitfinex-derivatives","BTCF0:USTF0",1693864907133,0.002,25683.0,25682.0,1.84840699]
["bitfinex-derivatives","BTCF0:USTF0",1693864910021,0.002,25683.0,25682.0,1.82840699]
["bitfinex-derivatives","BTCF0:USTF0",1693864910224,0.002,25683.0,25682.0,1.84840699]
["bitfinex-derivatives","BTCF0:USTF0",1693864910427,0.002,25683.0,25682.0,1.82840699]
["bitfinex-derivatives","BTCF0:USTF0",1693864910627,0.002,25683.0,25682.0,1.84840699]
["bitfinex-derivatives","BTCF0:USTF0",1693864911126,0.1,25693.0,25683.0,0.21847491]
["bitfinex-derivatives","BTCF0:USTF0",1693864911325,0.0039,25693.0,25690.0,0.6234]
["bitfinex-derivatives","BTCF0:USTF0",1693864911528,0.9842,25691.0,25685.0,1.0621]
["bitfinex-derivatives","BTCF0:USTF0",1693864911728,0.0039,25689.0,25685.0,1.0621]
["bitfinex-derivatives","BTCF0:USTF0",1693864912027,0.0039,25689.0,25686.0,0.80299975]
["bitfinex-derivatives","BTCF0:USTF0",1693864912221,0.6273,25687.0,25685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693864912527,0.6434,25687.0,25685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693864912826,0.11309677,25686.0,25685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693864913029,0.13309677,25686.0,25685.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1693864913229,0.86587491,25686.0,25685.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1693864914321,0.86587491,25686.0,25685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693864914522,0.86587491,25686.0,25685.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1693864914724,0.86587491,25686.0,25685.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1693864915134,0.0039,25689.0,25685.0,1.10495453]
["bitfinex-derivatives","BTCF0:USTF0",1693864915432,0.6273,25693.0,25688.0,0.9842]
["bitfinex-derivatives","BTCF0:USTF0",1693864915632,0.6473,25693.0,25689.0,0.6234]
["bitfinex-derivatives","BTCF0:USTF0",1693864915831,0.6473,25693.0,25690.0,0.21847491]
["bitfinex-derivatives","BTCF0:USTF0",1693864916033,0.11309677,25692.0,25690.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693864916331,0.7473,25693.0,25691.0,0.58405663]
["bitfinex-derivatives","BTCF0:USTF0",1693864916717,0.75667814,25693.0,25691.0,0.10537814]
["bitfinex-derivatives","BTCF0:USTF0",1693864916925,0.6473,25693.0,25691.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693864917232,0.76039677,25693.0,25691.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693864917730,0.6293,25693.0,25691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693864917930,0.0259,25693.0,25691.0,0.73077814]
["bitfinex-derivatives","BTCF0:USTF0",1693864918129,0.0259,25693.0,25691.0,0.84387491]
["bitfinex-derivatives","BTCF0:USTF0",1693864918433,0.0259,25693.0,25691.0,0.73277814]
["bitfinex-derivatives","BTCF0:USTF0",1693864918629,0.0259,25693.0,25692.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693864919017,0.0059,25693.0,25692.0,0.21847491]
["bitfinex-derivatives","BTCF0:USTF0",1693864919330,0.002,25693.0,25692.0,1.20267491]
["bitfinex-derivatives","BTCF0:USTF0",1693864919517,0.002,25693.0,25692.0,1.78423976]
["bitfinex-derivatives","BTCF0:USTF0",1693864920232,0.002,25693.0,25692.0,1.78623976]
["bitfinex-derivatives","BTCF0:USTF0",1693864920233,0.001,25693.0,25692.0,1.78623976]
["bitfinex-derivatives","BTCF0:USTF0",1693864921126,0.001,25693.0,25692.0,1.80623976]
["bitfinex-derivatives","BTCF0:USTF0",1693864921438,0.001,25693.0,25692.0,1.82423976]
["bitfinex-derivatives","BTCF0:USTF0",1693864921633,0.1039,25697.0,25692.0,1.84623976]
["bitfinex-derivatives","BTCF0:USTF0",1693864921828,0.1039,25697.0,25695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693864922027,0.1039,25697.0,25696.0,0.21847491]
["bitfinex-derivatives","BTCF0:USTF0",1693864922230,0.1039,25697.0,25696.0,0.8037886]
["bitfinex-derivatives","BTCF0:USTF0",1693864922428,0.1,25697.0,25696.0,1.4271886]
["bitfinex-derivatives","BTCF0:USTF0",1693864923332,0.0039,25698.0,25696.0,1.4271886]
["bitfinex-derivatives","BTCF0:USTF0",1693864923529,0.0039,25698.0,25697.0,0.84187491]
["bitfinex-derivatives","BTCF0:USTF0",1693864923731,0.3281,25699.0,25697.0,0.84187491]
["bitfinex-derivatives","BTCF0:USTF0",1693864923926,0.3204,25702.0,25698.0,1.20267491]
["bitfinex-derivatives","BTCF0:USTF0",1693864924229,0.3274,25702.0,25701.0,0.6234]
["bitfinex-derivatives","BTCF0:USTF0",1693864924421,0.3274,25702.0,25696.0,0.6244]
["bitfinex-derivatives","BTCF0:USTF0",1693864924422,0.9708,25702.0,25696.0,0.6244]
["bitfinex-derivatives","BTCF0:USTF0",1693864924624,0.62729,25698.0,25696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693864924825,0.11698677,25697.0,25696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693864925021,0.11698677,25697.0,25694.0,0.6234]
["bitfinex-derivatives","BTCF0:USTF0",1693864925022,0.00389,25696.0,25694.0,0.6234]
["bitfinex-derivatives","BTCF0:USTF0",1693864925330,0.73649677,25695.0,25692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693864925536,0.6434,25695.0,25692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693864925936,0.00389,25693.0,25692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693864926228,0.3608,25696.0,25693.0,0.58473958]
["bitfinex-derivatives","BTCF0:USTF0",1693864926432,0.3808,25696.0,25693.0,1.20813958]
["bitfinex-derivatives","BTCF0:USTF0",1693864926631,0.3808,25696.0,25694.0,0.21847491]
["bitfinex-derivatives","BTCF0:USTF0",1693864926824,0.3808,25696.0,25694.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693864927030,0.3808,25696.0,25694.0,0.21847491]
["bitfinex-derivatives","BTCF0:USTF0",1693864927436,0.60327491,25696.0,25694.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693864927625,0.6234,25695.0,25694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693864927822,0.6434,25695.0,25694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693864928029,0.86587491,25695.0,25694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693864928328,0.86587491,25695.0,25694.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693864930027,0.86587491,25695.0,25694.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693864930335,0.9842,25696.0,25694.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693864930638,0.9842,25696.0,25695.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693864930838,0.9842,25696.0,25695.0,0.69690101]
["bitfinex-derivatives","BTCF0:USTF0",1693864931141,0.00389,25698.0,25695.0,1.32030101]
["bitfinex-derivatives","BTCF0:USTF0",1693864931439,0.00389,25696.0,25693.0,0.6234]
["bitfinex-derivatives","BTCF0:USTF0",1693864931638,0.00389,25696.0,25694.0,0.10537814]
["bitfinex-derivatives","BTCF0:USTF0",1693864931839,0.22636491,25696.0,25694.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693864932229,0.6234,25697.0,25695.0,0.80175022]
["bitfinex-derivatives","BTCF0:USTF0",1693864932527,0.6434,25697.0,25695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693864932723,0.86587491,25697.0,25695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693864932940,0.75649677,25697.0,25693.0,0.6234]
["bitfinex-derivatives","BTCF0:USTF0",1693864933237,0.22247491,25696.0,25694.0,1.32073248]
["bitfinex-derivatives","BTCF0:USTF0",1693864933428,0.11309677,25696.0,25694.0,1.32073248]
["bitfinex-derivatives","BTCF0:USTF0",1693864933631,0.62729,25698.0,25695.0,0.11409677]
["bitfinex-derivatives","BTCF0:USTF0",1693864933837,0.62729,25698.0,25695.0,0.69678891]
["bitfinex-derivatives","BTCF0:USTF0",1693864934033,0.64729,25698.0,25696.0,0.10537814]
["bitfinex-derivatives","BTCF0:USTF0",1693864934333,0.64729,25698.0,25694.0,0.6234]
["bitfinex-derivatives","BTCF0:USTF0",1693864934636,0.64729,25698.0,25695.0,0.58396585]
["bitfinex-derivatives","BTCF0:USTF0",1693864935329,0.73666814,25698.0,25696.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693864935533,0.76038677,25698.0,25696.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693864935934,0.86976491,25698.0,25696.0,0.11509677]
["bitfinex-derivatives","BTCF0:USTF0",1693864936129,0.11309677,25697.0,25696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693864936637,0.22247491,25697.0,25696.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693864937149,0.3608,25699.0,25696.0,1.3413283]
["bitfinex-derivatives","BTCF0:USTF0",1693864937438,0.00389,25698.0,25697.0,0.6234]
["bitfinex-derivatives","BTCF0:USTF0",1693864937935,0.11698677,25698.0,25697.0,0.6234]
["bitfinex-derivatives","BTCF0:USTF0",1693864938238,0.00389,25698.0,25697.0,0.73649677]
["bitfinex-derivatives","BTCF0:USTF0",1693864938441,0.3608,25699.0,25697.0,0.73649677]
["bitfinex-derivatives","BTCF0:USTF0",1693864938733,0.3608,25699.0,25697.0,0.6234]
["bitfinex-derivatives","BTCF0:USTF0",1693864938937,0.3608,25699.0,25698.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693864939137,0.76226442,25699.0,25698.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693864939441,0.76408183,25699.0,25698.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693864939837,0.8771786,25699.0,25697.0,0.6274]
["bitfinex-derivatives","BTCF0:USTF0",1693864940031,0.47389677,25699.0,25697.0,0.74049677]
["bitfinex-derivatives","BTCF0:USTF0",1693864940342,0.3608,25699.0,25698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693864940634,0.76572414,25699.0,25698.0,0.11709677]
["bitfinex-derivatives","BTCF0:USTF0",1693864941036,1.52239228,25699.0,25698.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693864941438,1.63548905,25699.0,25698.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693864942239,1.63548905,25699.0,25698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693864942643,0.00389,25698.0,25697.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693864942842,0.65128905,25698.0,25697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693864943443,0.65128905,25698.0,25695.0,0.9842]
["bitfinex-derivatives","BTCF0:USTF0",1693864943640,0.51802091,25697.0,25696.0,0.10537814]
["bitfinex-derivatives","BTCF0:USTF0",1693864943833,0.51969774,25697.0,25696.0,0.58657711]
["bitfinex-derivatives","BTCF0:USTF0",1693864944243,0.11309677,25697.0,25696.0,0.58657711]
["bitfinex-derivatives","BTCF0:USTF0",1693864944435,0.52338791,25697.0,25696.0,0.58657711]
["bitfinex-derivatives","BTCF0:USTF0",1693864944839,0.52338791,25697.0,25696.0,0.94737711]
["bitfinex-derivatives","BTCF0:USTF0",1693864945045,0.52338791,25697.0,25696.0,1.16585202]
["bitfinex-derivatives","BTCF0:USTF0",1693864945244,0.41029114,25697.0,25696.0,1.06047388]
["bitfinex-derivatives","BTCF0:USTF0",1693864945844,0.41029114,25697.0,25696.0,0.94737711]
["bitfinex-derivatives","BTCF0:USTF0",1693864946045,0.52338791,25697.0,25696.0,0.94737711]
["bitfinex-derivatives","BTCF0:USTF0",1693864946444,0.52338791,25697.0,25696.0,0.94837711]
["bitfinex-derivatives","BTCF0:USTF0",1693864946839,0.41029114,25697.0,25696.0,0.94837711]
["bitfinex-derivatives","BTCF0:USTF0",1693864947247,0.41029114,25697.0,25696.0,1.05375525]
["bitfinex-derivatives","BTCF0:USTF0",1693864947437,0.41029114,25697.0,25696.0,1.16685202]
["bitfinex-derivatives","BTCF0:USTF0",1693864947637,0.41029114,25697.0,25696.0,1.81025202]
["bitfinex-derivatives","BTCF0:USTF0",1693864949237,0.6234,25701.0,25696.0,1.81025202]
["bitfinex-derivatives","BTCF0:USTF0",1693864949442,0.40899893,25700.0,25699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693864949642,0.40899893,25700.0,25699.0,0.9842]
["bitfinex-derivatives","BTCF0:USTF0",1693864949838,0.40899893,25700.0,25699.0,1.5678814]
["bitfinex-derivatives","BTCF0:USTF0",1693864950245,0.40899893,25700.0,25699.0,1.80635631]
["bitfinex-derivatives","BTCF0:USTF0",1693864950545,0.40899893,25700.0,25699.0,1.80735631]
["bitfinex-derivatives","BTCF0:USTF0",1693864951649,0.00389,25706.0,25699.0,1.80735631]
["bitfinex-derivatives","BTCF0:USTF0",1693864951854,0.00389,25706.0,25705.0,0.9842]
["bitfinex-derivatives","BTCF0:USTF0",1693864952047,0.00389,25706.0,25705.0,0.84187491]
["bitfinex-derivatives","BTCF0:USTF0",1693864952346,0.00389,25706.0,25705.0,0.21847491]
["bitfinex-derivatives","BTCF0:USTF0",1693864953159,0.00389,25706.0,25705.0,0.22047491]
["bitfinex-derivatives","BTCF0:USTF0",1693864953348,0.6234,25707.0,25705.0,0.22047491]
["bitfinex-derivatives","BTCF0:USTF0",1693864953553,0.6234,25707.0,25706.0,0.21847491]
["bitfinex-derivatives","BTCF0:USTF0",1693864954150,0.1,25708.0,25706.0,0.84187491]
["bitfinex-derivatives","BTCF0:USTF0",1693864954454,0.1,25708.0,25706.0,0.6234]
["bitfinex-derivatives","BTCF0:USTF0",1693864954655,0.6234,25707.0,25705.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693864954952,0.00389,25706.0,25705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693864955147,0.24636491,25706.0,25705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693864955548,1.20667491,25706.0,25705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693864955744,0.22247491,25705.0,25700.0,0.9307]
["bitfinex-derivatives","BTCF0:USTF0",1693864956054,0.6234,25704.0,25701.0,0.58424598]
["bitfinex-derivatives","BTCF0:USTF0",1693864956358,0.6434,25704.0,25702.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693864956545,0.3608,25706.0,25703.0,0.6234]
["bitfinex-derivatives","BTCF0:USTF0",1693864956546,0.36469,25706.0,25703.0,0.6234]
["bitfinex-derivatives","BTCF0:USTF0",1693864956752,0.36669,25706.0,25705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693864956957,0.47881359,25706.0,25705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693864957547,0.7012885,25706.0,25705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693864958147,0.7012885,25706.0,25705.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693864958456,0.6992885,25706.0,25705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693864958757,0.58991036,25706.0,25705.0,0.10737814]
["bitfinex-derivatives","BTCF0:USTF0",1693864959059,0.47881359,25706.0,25705.0,0.11709677]
["bitfinex-derivatives","BTCF0:USTF0",1693864959248,0.47492359,25706.0,25705.0,0.69783565]
["bitfinex-derivatives","BTCF0:USTF0",1693864959451,0.11412359,25706.0,25705.0,0.80321379]
["bitfinex-derivatives","BTCF0:USTF0",1693864960055,0.11412359,25706.0,25705.0,1.16401379]
["bitfinex-derivatives","BTCF0:USTF0",1693864960249,0.002,25706.0,25705.0,1.16401379]
["bitfinex-derivatives","BTCF0:USTF0",1693864960450,0.11412221,25706.0,25705.0,1.16401379]
["bitfinex-derivatives","BTCF0:USTF0",1693864961554,0.11412194,25706.0,25705.0,1.16401379]
["bitfinex-derivatives","BTCF0:USTF0",1693864962554,0.11412194,25706.0,25705.0,1.80741379]
["bitfinex-derivatives","BTCF0:USTF0",1693864962760,0.002,25706.0,25705.0,1.80741379]
["bitfinex-derivatives","BTCF0:USTF0",1693864963555,0.11411864,25706.0,25705.0,1.80741379]
["bitfinex-derivatives","BTCF0:USTF0",1693864963755,0.11411832,25706.0,25705.0,1.80741379]
["bitfinex-derivatives","BTCF0:USTF0",1693864964456,0.11411832,25706.0,25705.0,1.80941379]
["bitfinex-derivatives","BTCF0:USTF0",1693864964965,0.62729,25711.0,25705.0,1.88521379]
["bitfinex-derivatives","BTCF0:USTF0",1693864965263,0.002,25706.0,25705.0,1.04433888]
["bitfinex-derivatives","BTCF0:USTF0",1693864965459,0.002,25706.0,25705.0,2.24701379]
["bitfinex-derivatives","BTCF0:USTF0",1693864966256,0.002,25706.0,25705.0,2.24501379]
["bitfinex-derivatives","BTCF0:USTF0",1693864966759,0.002,25706.0,25705.0,2.24301379]
["bitfinex-derivatives","BTCF0:USTF0",1693864966959,0.002,25706.0,25705.0,2.24401379]
["bitfinex-derivatives","BTCF0:USTF0",1693864967561,0.00589,25711.0,25705.0,2.86841379]
["bitfinex-derivatives","BTCF0:USTF0",1693864967766,0.11210838,25710.0,25708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693864967961,0.00589,25711.0,25710.0,0.6234]
["bitfinex-derivatives","BTCF0:USTF0",1693864968260,0.11799866,25711.0,25710.0,1.20362191]
["bitfinex-derivatives","BTCF0:USTF0",1693864968459,0.11599866,25711.0,25710.0,1.42209682]
["bitfinex-derivatives","BTCF0:USTF0",1693864968858,0.11210866,25711.0,25710.0,1.42209682]
["bitfinex-derivatives","BTCF0:USTF0",1693864969152,0.11410866,25711.0,25710.0,1.42409682]
["bitfinex-derivatives","BTCF0:USTF0",1693864969758,0.11410866,25711.0,25710.0,1.42609682]
["bitfinex-derivatives","BTCF0:USTF0",1693864970760,0.11210866,25711.0,25710.0,1.42609682]
["bitfinex-derivatives","BTCF0:USTF0",1693864970962,0.00389,25710.0,25703.0,0.7819]
["bitfinex-derivatives","BTCF0:USTF0",1693864971264,0.6234,25704.0,25700.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1693864971564,0.6234,25702.0,25701.0,0.58358312]
["bitfinex-derivatives","BTCF0:USTF0",1693864971964,0.86587491,25702.0,25701.0,0.58358312]
["bitfinex-derivatives","BTCF0:USTF0",1693864972160,0.75649677,25702.0,25701.0,0.58358312]
["bitfinex-derivatives","BTCF0:USTF0",1693864972554,0.86587491,25702.0,25701.0,0.58358312]
["bitfinex-derivatives","BTCF0:USTF0",1693864972954,0.86587491,25702.0,25701.0,0.60858312]
["bitfinex-derivatives","BTCF0:USTF0",1693864973163,0.86587491,25702.0,25701.0,0.6484]
["bitfinex-derivatives","BTCF0:USTF0",1693864973164,0.13309677,25702.0,25701.0,0.6484]
["bitfinex-derivatives","BTCF0:USTF0",1693864973570,0.02,25702.0,25701.0,0.6484]
["bitfinex-derivatives","BTCF0:USTF0",1693864973870,0.02,25702.0,25701.0,0.77877814]
["bitfinex-derivatives","BTCF0:USTF0",1693864974063,0.02,25702.0,25701.0,1.34485878]
["bitfinex-derivatives","BTCF0:USTF0",1693864974658,0.02,25702.0,25701.0,1.33385878]
["bitfinex-derivatives","BTCF0:USTF0",1693864975670,0.3246,25705.0,25701.0,1.33385878]
["bitfinex-derivatives","BTCF0:USTF0",1693864975867,0.3446,25705.0,25703.0,0.6234]
["bitfinex-derivatives","BTCF0:USTF0",1693864976060,0.3246,25705.0,25704.0,0.6234]
["bitfinex-derivatives","BTCF0:USTF0",1693864976261,0.36469,25706.0,25704.0,1.20616527]
["bitfinex-derivatives","BTCF0:USTF0",1693864976463,0.36469,25706.0,25705.0,0.72877814]
["bitfinex-derivatives","BTCF0:USTF0",1693864976968,1.2921,25709.0,25705.0,1.67280685]
["bitfinex-derivatives","BTCF0:USTF0",1693864977173,0.11211474,25708.0,25705.0,1.56742871]
["bitfinex-derivatives","BTCF0:USTF0",1693864977462,1.3121,25709.0,25706.0,0.10537814]
["bitfinex-derivatives","BTCF0:USTF0",1693864977668,0.22521119,25708.0,25705.0,1.56742871]
["bitfinex-derivatives","BTCF0:USTF0",1693864977968,0.11309677,25708.0,25707.0,0.58079214]
["bitfinex-derivatives","BTCF0:USTF0",1693864978169,0.22521181,25708.0,25706.0,0.58015124]
["bitfinex-derivatives","BTCF0:USTF0",1693864978363,0.13309677,25708.0,25705.0,0.9852]
["bitfinex-derivatives","BTCF0:USTF0",1693864978561,0.13309677,25708.0,25706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693864978754,0.13309677,25708.0,25706.0,0.58355057]
["bitfinex-derivatives","BTCF0:USTF0",1693864978961,0.13309677,25708.0,25706.0,0.68892871]
["bitfinex-derivatives","BTCF0:USTF0",1693864979267,0.001,25708.0,25706.0,0.58555057]
["bitfinex-derivatives","BTCF0:USTF0",1693864979460,0.001,25708.0,25707.0,0.10537814]
["bitfinex-derivatives","BTCF0:USTF0",1693864979662,0.1131127,25708.0,25707.0,0.10537814]
["bitfinex-derivatives","BTCF0:USTF0",1693864980069,0.1161127,25708.0,25707.0,0.10537814]
["bitfinex-derivatives","BTCF0:USTF0",1693864980661,0.1161127,25708.0,25706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693864980860,0.004,25708.0,25707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693864981062,0.11611299,25708.0,25707.0,0.58477068]
["bitfinex-derivatives","BTCF0:USTF0",1693864981263,0.11611299,25708.0,25707.0,0.69014882]
["bitfinex-derivatives","BTCF0:USTF0",1693864981467,0.11611299,25708.0,25707.0,0.58477068]
["bitfinex-derivatives","BTCF0:USTF0",1693864981871,0.11611299,25708.0,25707.0,0.69014882]
["bitfinex-derivatives","BTCF0:USTF0",1693864983272,0.11611299,25708.0,25707.0,1.31354882]
["bitfinex-derivatives","BTCF0:USTF0",1693864983768,0.11611299,25708.0,25707.0,1.31554882]
["bitfinex-derivatives","BTCF0:USTF0",1693864987581,0.11611299,25708.0,25707.0,1.21017068]
["bitfinex-derivatives","BTCF0:USTF0",1693864987771,0.11611299,25708.0,25707.0,1.31554882]
["bitfinex-derivatives","BTCF0:USTF0",1693864989274,0.11611299,25708.0,25707.0,1.33554882]
["bitfinex-derivatives","BTCF0:USTF0",1693864989480,0.004,25708.0,25707.0,1.33554882]
["bitfinex-derivatives","BTCF0:USTF0",1693864992068,0.004,25708.0,25707.0,1.31554882]
["bitfinex-derivatives","BTCF0:USTF0",1693864992273,0.004,25708.0,25707.0,1.33554882]
["bitfinex-derivatives","BTCF0:USTF0",1693864992274,0.002,25708.0,25707.0,1.33554882]
["bitfinex-derivatives","BTCF0:USTF0",1693864992880,0.002,25708.0,25707.0,1.31554882]
["bitfinex-derivatives","BTCF0:USTF0",1693864994287,0.003,25708.0,25707.0,1.31454882]
["bitfinex-derivatives","BTCF0:USTF0",1693864995182,0.003,25708.0,25707.0,1.20917068]
["bitfinex-derivatives","BTCF0:USTF0",1693864995382,0.003,25708.0,25707.0,1.31454882]
["bitfinex-derivatives","BTCF0:USTF0",1693864996783,0.1151069,25708.0,25707.0,1.31454882]
["bitfinex-derivatives","BTCF0:USTF0",1693864997879,0.1151069,25708.0,25707.0,1.11144882]
["bitfinex-derivatives","BTCF0:USTF0",1693865000183,0.1151069,25708.0,25707.0,1.13144882]
["bitfinex-derivatives","BTCF0:USTF0",1693865000184,0.003,25708.0,25707.0,1.13144882]
["bitfinex-derivatives","BTCF0:USTF0",1693865002892,0.003,25708.0,25707.0,1.11144882]
["bitfinex-derivatives","BTCF0:USTF0",1693865004293,0.003,25708.0,25707.0,1.13144882]
["bitfinex-derivatives","BTCF0:USTF0",1693865004791,0.003,25708.0,25707.0,1.11144882]
["bitfinex-derivatives","BTCF0:USTF0",1693865005199,0.003,25708.0,25707.0,1.13144882]
["bitfinex-derivatives","BTCF0:USTF0",1693865006593,0.003,25708.0,25707.0,1.11144882]
["bitfinex-derivatives","BTCF0:USTF0",1693865014298,0.003,25708.0,25707.0,1.00607068]
["bitfinex-derivatives","BTCF0:USTF0",1693865014495,0.023,25708.0,25707.0,1.00607068]
["bitfinex-derivatives","BTCF0:USTF0",1693865014892,0.023,25708.0,25707.0,1.11144882]
["bitfinex-derivatives","BTCF0:USTF0",1693865015093,0.023,25708.0,25707.0,1.00607068]
["bitfinex-derivatives","BTCF0:USTF0",1693865015501,0.023,25708.0,25707.0,1.11144882]
["bitfinex-derivatives","BTCF0:USTF0",1693865016095,0.003,25708.0,25707.0,1.11144882]
["bitfinex-derivatives","BTCF0:USTF0",1693865017204,0.023,25708.0,25707.0,1.11144882]
["bitfinex-derivatives","BTCF0:USTF0",1693865017905,0.003,25708.0,25707.0,1.11144882]
["bitfinex-derivatives","BTCF0:USTF0",1693865023013,0.003,25708.0,25707.0,1.47224882]
["bitfinex-derivatives","BTCF0:USTF0",1693865026205,0.003,25708.0,25707.0,1.11144882]
["bitfinex-derivatives","BTCF0:USTF0",1693865026507,0.003,25708.0,25707.0,1.47224882]
["bitfinex-derivatives","BTCF0:USTF0",1693865026906,0.003,25708.0,25707.0,1.11144882]
["bitfinex-derivatives","BTCF0:USTF0",1693865027299,0.003,25708.0,25707.0,1.47224882]
["bitfinex-derivatives","BTCF0:USTF0",1693865028704,0.003,25708.0,25707.0,1.54943267]
["bitfinex-derivatives","BTCF0:USTF0",1693865028911,0.003,25708.0,25707.0,1.56943267]
["bitfinex-derivatives","BTCF0:USTF0",1693865029999,0.003,25708.0,25707.0,1.54943267]
["bitfinex-derivatives","BTCF0:USTF0",1693865030412,0.003,25708.0,25707.0,1.49224882]
["bitfinex-derivatives","BTCF0:USTF0",1693865030804,0.003,25708.0,25707.0,1.56995395]
["bitfinex-derivatives","BTCF0:USTF0",1693865031112,0.003,25708.0,25707.0,1.54995395]
["bitfinex-derivatives","BTCF0:USTF0",1693865031314,0.003,25708.0,25707.0,1.47224882]
["bitfinex-derivatives","BTCF0:USTF0",1693865031816,0.003,25708.0,25707.0,1.58852415]
["bitfinex-derivatives","BTCF0:USTF0",1693865032114,0.00389,25712.0,25707.0,1.90418007]
["bitfinex-derivatives","BTCF0:USTF0",1693865032308,0.02389,25712.0,25711.0,0.7811]
["bitfinex-derivatives","BTCF0:USTF0",1693865032509,0.02,25712.0,25711.0,0.88647814]
["bitfinex-derivatives","BTCF0:USTF0",1693865032806,0.32209,25715.0,25713.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1693865033007,0.11596593,25714.0,25713.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1693865033515,0.13596593,25714.0,25713.0,1.1112002]
["bitfinex-derivatives","BTCF0:USTF0",1693865034013,0.11596593,25714.0,25713.0,1.5335002]
["bitfinex-derivatives","BTCF0:USTF0",1693865034314,0.11596593,25714.0,25713.0,1.8943002]
["bitfinex-derivatives","BTCF0:USTF0",1693865034509,0.00389,25714.0,25713.0,1.8943002]
["bitfinex-derivatives","BTCF0:USTF0",1693865034902,0.11595821,25714.0,25713.0,1.8943002]
["bitfinex-derivatives","BTCF0:USTF0",1693865035108,0.13595915,25714.0,25713.0,1.4740002]
["bitfinex-derivatives","BTCF0:USTF0",1693865035710,0.13695915,25714.0,25713.0,1.4750002]
["bitfinex-derivatives","BTCF0:USTF0",1693865036708,0.11695915,25714.0,25713.0,1.4750002]
["bitfinex-derivatives","BTCF0:USTF0",1693865036908,0.13695915,25714.0,25713.0,1.4750002]
["bitfinex-derivatives","BTCF0:USTF0",1693865037310,0.11695915,25714.0,25713.0,1.4750002]
["bitfinex-derivatives","BTCF0:USTF0",1693865037617,0.00489,25714.0,25713.0,1.4750002]
["bitfinex-derivatives","BTCF0:USTF0",1693865040907,0.00489,25714.0,25713.0,1.1142002]
["bitfinex-derivatives","BTCF0:USTF0",1693865041310,0.00489,25714.0,25713.0,1.4750002]
["bitfinex-derivatives","BTCF0:USTF0",1693865042615,0.02489,25714.0,25713.0,1.36962206]
["bitfinex-derivatives","BTCF0:USTF0",1693865042820,0.02489,25714.0,25713.0,0.7841]
["bitfinex-derivatives","BTCF0:USTF0",1693865043020,0.00389,25713.0,25710.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1693865043212,0.4203,25711.0,25710.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1693865043417,0.4203,25711.0,25709.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1693865043721,0.64277491,25710.0,25709.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1693865045115,0.4203,25710.0,25709.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1693865045319,0.4203,25711.0,25709.0,1.01799616]
["bitfinex-derivatives","BTCF0:USTF0",1693865045514,0.4203,25711.0,25710.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1693865045712,0.4203,25711.0,25710.0,0.52567814]
["bitfinex-derivatives","BTCF0:USTF0",1693865045713,0.4403,25711.0,25710.0,0.52567814]
["bitfinex-derivatives","BTCF0:USTF0",1693865045915,0.4403,25711.0,25710.0,1.11197653]
["bitfinex-derivatives","BTCF0:USTF0",1693865046115,0.4403,25711.0,25710.0,1.00659839]
["bitfinex-derivatives","BTCF0:USTF0",1693865046316,0.4403,25711.0,25710.0,1.11197653]
["bitfinex-derivatives","BTCF0:USTF0",1693865048223,0.4403,25711.0,25710.0,1.11797653]
["bitfinex-derivatives","BTCF0:USTF0",1693865048423,0.02,25711.0,25710.0,1.11797653]
["bitfinex-derivatives","BTCF0:USTF0",1693865049318,0.00389,25713.0,25710.0,1.11797653]
["bitfinex-derivatives","BTCF0:USTF0",1693865049521,0.00389,25713.0,25712.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1693865049730,0.13597334,25713.0,25712.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1693865049930,0.13597334,25713.0,25712.0,1.00446243]
["bitfinex-derivatives","BTCF0:USTF0",1693865050121,0.13597334,25713.0,25712.0,1.10984057]
["bitfinex-derivatives","BTCF0:USTF0",1693865050524,0.13697334,25713.0,25712.0,1.11084057]
["bitfinex-derivatives","BTCF0:USTF0",1693865051634,0.13897334,25713.0,25712.0,1.11184057]
["bitfinex-derivatives","BTCF0:USTF0",1693865052435,0.11897334,25713.0,25712.0,1.11184057]
["bitfinex-derivatives","BTCF0:USTF0",1693865052632,0.00689,25713.0,25712.0,1.11184057]
["bitfinex-derivatives","BTCF0:USTF0",1693865053940,0.00689,25713.0,25712.0,1.00646243]
["bitfinex-derivatives","BTCF0:USTF0",1693865054136,0.00689,25713.0,25712.0,1.11184057]
["bitfinex-derivatives","BTCF0:USTF0",1693865055438,0.13609677,25713.0,25712.0,1.00646243]
["bitfinex-derivatives","BTCF0:USTF0",1693865056129,0.13609677,25713.0,25712.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1693865056332,0.66577491,25713.0,25712.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1693865056530,1.02657491,25713.0,25712.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1693865060335,1.02657491,25713.0,25709.0,0.0777043]
["bitfinex-derivatives","BTCF0:USTF0",1693865060336,1.03046491,25713.0,25709.0,0.0777043]
["bitfinex-derivatives","BTCF0:USTF0",1693865060537,0.7811,25710.0,25708.0,0.07828771]
["bitfinex-derivatives","BTCF0:USTF0",1693865060738,0.4203,25709.0,25708.0,0.07828771]
["bitfinex-derivatives","BTCF0:USTF0",1693865061040,0.64277491,25709.0,25708.0,0.07828771]
["bitfinex-derivatives","BTCF0:USTF0",1693865061243,0.66277491,25709.0,25708.0,0.07828771]
["bitfinex-derivatives","BTCF0:USTF0",1693865062641,0.66277491,25709.0,25708.0,0.09528771]
["bitfinex-derivatives","BTCF0:USTF0",1693865063041,0.66277491,25709.0,25708.0,0.07828771]
["bitfinex-derivatives","BTCF0:USTF0",1693865063237,0.66277491,25709.0,25708.0,0.10128771]
["bitfinex-derivatives","BTCF0:USTF0",1693865063441,0.7811,25710.0,25708.0,0.53858771]
["bitfinex-derivatives","BTCF0:USTF0",1693865063631,0.7811,25710.0,25709.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1693865063943,0.7811,25710.0,25709.0,1.10732123]
["bitfinex-derivatives","BTCF0:USTF0",1693865064844,0.7841,25710.0,25709.0,1.10832123]
["bitfinex-derivatives","BTCF0:USTF0",1693865065041,0.4233,25710.0,25709.0,1.10832123]
["bitfinex-derivatives","BTCF0:USTF0",1693865065254,0.003,25710.0,25709.0,1.12832123]
["bitfinex-derivatives","BTCF0:USTF0",1693865065442,0.003,25710.0,25709.0,1.24487768]
["bitfinex-derivatives","BTCF0:USTF0",1693865066245,0.003,25710.0,25709.0,1.24587768]
["bitfinex-derivatives","BTCF0:USTF0",1693865066246,0.005,25710.0,25709.0,1.24587768]
["bitfinex-derivatives","BTCF0:USTF0",1693865066445,0.002,25710.0,25709.0,1.24487768]
["bitfinex-derivatives","BTCF0:USTF0",1693865066642,0.006,25710.0,25709.0,1.24387768]
["bitfinex-derivatives","BTCF0:USTF0",1693865068352,0.006,25710.0,25709.0,1.22387768]
["bitfinex-derivatives","BTCF0:USTF0",1693865069144,0.006,25710.0,25709.0,1.24387768]
["bitfinex-derivatives","BTCF0:USTF0",1693865070553,0.006,25710.0,25709.0,1.22387768]
["bitfinex-derivatives","BTCF0:USTF0",1693865072655,0.006,25710.0,25709.0,1.12732123]
["bitfinex-derivatives","BTCF0:USTF0",1693865074156,0.006,25710.0,25709.0,1.28182105]
["bitfinex-derivatives","BTCF0:USTF0",1693865074748,0.006,25710.0,25709.0,1.53924214]
["bitfinex-derivatives","BTCF0:USTF0",1693865075150,0.006,25710.0,25709.0,1.51924214]
["bitfinex-derivatives","BTCF0:USTF0",1693865075352,0.006,25710.0,25709.0,1.53924214]
["bitfinex-derivatives","BTCF0:USTF0",1693865075856,0.006,25710.0,25709.0,1.51924214]
["bitfinex-derivatives","BTCF0:USTF0",1693865076254,0.006,25710.0,25709.0,1.88004214]
["bitfinex-derivatives","BTCF0:USTF0",1693865076456,0.006,25710.0,25709.0,1.51924214]
["bitfinex-derivatives","BTCF0:USTF0",1693865076645,0.006,25710.0,25709.0,1.88004214]
["bitfinex-derivatives","BTCF0:USTF0",1693865084062,0.006,25710.0,25709.0,1.72554232]
["bitfinex-derivatives","BTCF0:USTF0",1693865085160,0.003,25710.0,25709.0,1.72554232]
["bitfinex-derivatives","BTCF0:USTF0",1693865085357,0.003,25710.0,25709.0,1.92316097]
["bitfinex-derivatives","BTCF0:USTF0",1693865085657,0.00389,25713.0,25709.0,1.92316097]
["bitfinex-derivatives","BTCF0:USTF0",1693865085860,0.02389,25713.0,25712.0,0.89769694]
["bitfinex-derivatives","BTCF0:USTF0",1693865086253,0.02389,25713.0,25712.0,1.47900636]
["bitfinex-derivatives","BTCF0:USTF0",1693865086456,0.02389,25713.0,25712.0,1.5843845]
["bitfinex-derivatives","BTCF0:USTF0",1693865086661,0.00389,25713.0,25712.0,1.5843845]
["bitfinex-derivatives","BTCF0:USTF0",1693865086858,0.02389,25713.0,25712.0,1.5843845]
["bitfinex-derivatives","BTCF0:USTF0",1693865088362,0.00589,25713.0,25712.0,1.5853845]
["bitfinex-derivatives","BTCF0:USTF0",1693865088563,0.02789,25713.0,25712.0,1.5873845]
["bitfinex-derivatives","BTCF0:USTF0",1693865092264,0.02889,25713.0,25712.0,1.5873845]
["bitfinex-derivatives","BTCF0:USTF0",1693865092658,0.02889,25713.0,25712.0,1.5863845]
["bitfinex-derivatives","BTCF0:USTF0",1693865093469,0.02889,25713.0,25712.0,1.2255845]
["bitfinex-derivatives","BTCF0:USTF0",1693865093657,0.02889,25713.0,25712.0,1.5863845]
["bitfinex-derivatives","BTCF0:USTF0",1693865094162,0.02889,25713.0,25712.0,1.2255845]
["bitfinex-derivatives","BTCF0:USTF0",1693865094465,0.02889,25713.0,25712.0,1.5863845]
["bitfinex-derivatives","BTCF0:USTF0",1693865094767,0.00889,25713.0,25712.0,1.5863845]
["bitfinex-derivatives","BTCF0:USTF0",1693865098765,0.005,25713.0,25712.0,1.5863845]
["bitfinex-derivatives","BTCF0:USTF0",1693865099169,0.005,25713.0,25712.0,1.46978756]
["bitfinex-derivatives","BTCF0:USTF0",1693865100266,0.005,25713.0,25712.0,1.48978756]
["bitfinex-derivatives","BTCF0:USTF0",1693865100469,0.005,25713.0,25712.0,1.46978756]
["bitfinex-derivatives","BTCF0:USTF0",1693865101766,0.005,25713.0,25712.0,1.46968756]
["bitfinex-derivatives","BTCF0:USTF0",1693865102271,0.005,25713.0,25712.0,2.32273262]
["bitfinex-derivatives","BTCF0:USTF0",1693865106071,0.005,25713.0,25712.0,2.30273262]
["bitfinex-derivatives","BTCF0:USTF0",1693865108676,0.32209,25715.0,25712.0,2.30273262]
["bitfinex-derivatives","BTCF0:USTF0",1693865108971,0.32209,25715.0,25714.0,0.5367144]
["bitfinex-derivatives","BTCF0:USTF0",1693865109270,0.32209,25715.0,25714.0,1.11909616]
["bitfinex-derivatives","BTCF0:USTF0",1693865109569,0.32209,25715.0,25714.0,1.2244743]
["bitfinex-derivatives","BTCF0:USTF0",1693865110769,0.32309,25715.0,25714.0,1.2244743]
["bitfinex-derivatives","BTCF0:USTF0",1693865111377,0.32309,25715.0,25714.0,1.2264743]
["bitfinex-derivatives","BTCF0:USTF0",1693865111769,0.32309,25715.0,25714.0,1.2284743]
["bitfinex-derivatives","BTCF0:USTF0",1693865120188,0.32309,25715.0,25714.0,1.5892743]
["bitfinex-derivatives","BTCF0:USTF0",1693865122874,0.3192,25715.0,25714.0,1.5892743]
["bitfinex-derivatives","BTCF0:USTF0",1693865123276,0.3192,25715.0,25714.0,1.4727599]
["bitfinex-derivatives","BTCF0:USTF0",1693865123880,0.3192,25715.0,25714.0,1.3466599]
["bitfinex-derivatives","BTCF0:USTF0",1693865125787,0.3192,25715.0,25714.0,1.7074599]
["bitfinex-derivatives","BTCF0:USTF0",1693865126083,0.00389,25723.0,25716.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693865126385,0.00389,25722.0,25721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693865126586,0.02389,25722.0,25721.0,0.6549]
["bitfinex-derivatives","BTCF0:USTF0",1693865126784,0.02389,25722.0,25721.0,1.23658896]
["bitfinex-derivatives","BTCF0:USTF0",1693865127084,0.02389,25722.0,25721.0,1.3419671]
["bitfinex-derivatives","BTCF0:USTF0",1693865127482,0.00389,25722.0,25721.0,1.3439671]
["bitfinex-derivatives","BTCF0:USTF0",1693865129384,0.00389,25722.0,25721.0,1.3449671]
["bitfinex-derivatives","BTCF0:USTF0",1693865130084,0.00389,25722.0,25721.0,1.3429671]
["bitfinex-derivatives","BTCF0:USTF0",1693865130886,0.00389,25722.0,25721.0,1.3419671]
["bitfinex-derivatives","BTCF0:USTF0",1693865131775,0.00389,25722.0,25721.0,1.3619671]
["bitfinex-derivatives","BTCF0:USTF0",1693865133483,0.00464327,25722.0,25721.0,1.3619671]
["bitfinex-derivatives","BTCF0:USTF0",1693865133679,0.00464327,25722.0,25721.0,1.3419671]
["bitfinex-derivatives","BTCF0:USTF0",1693865136194,0.00075327,25722.0,25721.0,1.3419671]
["bitfinex-derivatives","BTCF0:USTF0",1693865138592,0.3059,25723.0,25722.0,0.10537814]
["bitfinex-derivatives","BTCF0:USTF0",1693865138796,0.3059,25723.0,25722.0,0.39175312]
["bitfinex-derivatives","BTCF0:USTF0",1693865138998,0.3059,25723.0,25722.0,1.08132517]
["bitfinex-derivatives","BTCF0:USTF0",1693865139299,0.00012,25724.0,25722.0,0.97594703]
["bitfinex-derivatives","BTCF0:USTF0",1693865139496,0.00012,25724.0,25723.0,0.10537814]
["bitfinex-derivatives","BTCF0:USTF0",1693865139890,0.00012,25724.0,25723.0,0.68926735]
["bitfinex-derivatives","BTCF0:USTF0",1693865140793,0.00012,25724.0,25723.0,0.69126735]
["bitfinex-derivatives","BTCF0:USTF0",1693865141394,0.3002,25726.0,25724.0,0.69357814]
["bitfinex-derivatives","BTCF0:USTF0",1693865141700,0.3002,25726.0,25725.0,0.87435613]
["bitfinex-derivatives","BTCF0:USTF0",1693865141896,0.3002,25726.0,25725.0,0.97973427]
["bitfinex-derivatives","BTCF0:USTF0",1693865142101,0.18767327,25726.0,25725.0,0.97973427]
["bitfinex-derivatives","BTCF0:USTF0",1693865142401,0.00389,25727.0,25725.0,0.97973427]
["bitfinex-derivatives","BTCF0:USTF0",1693865142699,0.02389,25727.0,25726.0,0.39947814]
["bitfinex-derivatives","BTCF0:USTF0",1693865142900,0.00389,25727.0,25726.0,0.39947814]
["bitfinex-derivatives","BTCF0:USTF0",1693865143100,0.02389,25727.0,25726.0,0.98578287]
["bitfinex-derivatives","BTCF0:USTF0",1693865144301,0.02389,25727.0,25726.0,0.98778287]
["bitfinex-derivatives","BTCF0:USTF0",1693865145103,0.02389,25727.0,25726.0,0.98978287]
["bitfinex-derivatives","BTCF0:USTF0",1693865145901,0.3188,25728.0,25726.0,0.98978287]
["bitfinex-derivatives","BTCF0:USTF0",1693865146099,0.3388,25728.0,25727.0,0.6549]
["bitfinex-derivatives","BTCF0:USTF0",1693865146406,0.02,25728.0,25727.0,1.24020457]
["bitfinex-derivatives","BTCF0:USTF0",1693865146701,0.02,25728.0,25727.0,1.34558271]
["bitfinex-derivatives","BTCF0:USTF0",1693865147697,0.6509,25731.0,25727.0,1.34558271]
["bitfinex-derivatives","BTCF0:USTF0",1693865147892,0.6509,25731.0,25730.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693865148099,0.6709,25731.0,25730.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693865148604,0.6709,25731.0,25730.0,0.39947814]
["bitfinex-derivatives","BTCF0:USTF0",1693865148990,0.6709,25731.0,25730.0,0.9806115]
["bitfinex-derivatives","BTCF0:USTF0",1693865150102,0.6509,25731.0,25730.0,0.9826115]
["bitfinex-derivatives","BTCF0:USTF0",1693865150303,0.6709,25731.0,25730.0,0.9826115]
["bitfinex-derivatives","BTCF0:USTF0",1693865150505,0.6709,25731.0,25730.0,0.9846115]
["bitfinex-derivatives","BTCF0:USTF0",1693865152898,0.6709,25731.0,25730.0,1.3454115]
["bitfinex-derivatives","BTCF0:USTF0",1693865154006,0.6709,25731.0,25730.0,0.9846115]
["bitfinex-derivatives","BTCF0:USTF0",1693865154503,0.6509,25731.0,25730.0,0.9846115]
["bitfinex-derivatives","BTCF0:USTF0",1693865154705,0.945,25731.0,25730.0,0.87923336]
["bitfinex-derivatives","BTCF0:USTF0",1693865155107,1.18747491,25731.0,25730.0,0.87923336]
["bitfinex-derivatives","BTCF0:USTF0",1693865155300,1.16747491,25731.0,25730.0,0.87923336]
["bitfinex-derivatives","BTCF0:USTF0",1693865155607,1.18747491,25731.0,25730.0,0.87923336]
["bitfinex-derivatives","BTCF0:USTF0",1693865156097,0.945,25731.0,25730.0,0.87923336]
["bitfinex-derivatives","BTCF0:USTF0",1693865157208,1.05809677,25731.0,25730.0,0.87923336]
["bitfinex-derivatives","BTCF0:USTF0",1693865157407,1.16747491,25731.0,25730.0,0.87923336]
["bitfinex-derivatives","BTCF0:USTF0",1693865157799,1.05809677,25731.0,25730.0,0.87923336]
["bitfinex-derivatives","BTCF0:USTF0",1693865158311,0.945,25731.0,25730.0,0.87923336]
["bitfinex-derivatives","BTCF0:USTF0",1693865159503,0.945,25731.0,25730.0,0.9846115]
["bitfinex-derivatives","BTCF0:USTF0",1693865160408,0.6509,25731.0,25730.0,0.9846115]
["bitfinex-derivatives","BTCF0:USTF0",1693865168817,0.6509,25731.0,25730.0,1.3454115]
["bitfinex-derivatives","BTCF0:USTF0",1693865169317,0.76399677,25731.0,25730.0,0.87923336]
["bitfinex-derivatives","BTCF0:USTF0",1693865169707,0.87337491,25731.0,25730.0,0.87923336]
["bitfinex-derivatives","BTCF0:USTF0",1693865170712,1.54827491,25731.0,25730.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1693865171009,1.54827491,25731.0,25727.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693865171211,0.65879,25728.0,25727.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693865171411,0.65879,25728.0,25727.0,0.87346433]
["bitfinex-derivatives","BTCF0:USTF0",1693865171612,0.88126491,25728.0,25727.0,0.87346433]
["bitfinex-derivatives","BTCF0:USTF0",1693865171810,0.90126491,25728.0,25727.0,0.87346433]
["bitfinex-derivatives","BTCF0:USTF0",1693865172010,0.90126491,25728.0,25727.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693865172607,0.22636491,25727.0,25724.0,0.07765312]
["bitfinex-derivatives","BTCF0:USTF0",1693865172921,0.3608,25725.0,25723.0,0.07765312]
["bitfinex-derivatives","BTCF0:USTF0",1693865173118,1.44317411,25724.0,25723.0,0.07765312]
["bitfinex-derivatives","BTCF0:USTF0",1693865173314,1.73727411,25724.0,25723.0,0.37175312]
["bitfinex-derivatives","BTCF0:USTF0",1693865174319,1.73727411,25724.0,25723.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693865175420,1.73727411,25724.0,25723.0,0.37264383]
["bitfinex-derivatives","BTCF0:USTF0",1693865175621,1.75027411,25724.0,25723.0,0.37364383]
["bitfinex-derivatives","BTCF0:USTF0",1693865175812,1.77027411,25724.0,25723.0,0.37364383]
["bitfinex-derivatives","BTCF0:USTF0",1693865176011,1.75027411,25724.0,25723.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1693865176317,1.75827411,25724.0,25723.0,0.37365372]
["bitfinex-derivatives","BTCF0:USTF0",1693865176619,1.77827411,25724.0,25723.0,0.41257969]
["bitfinex-derivatives","BTCF0:USTF0",1693865177316,1.77827411,25724.0,25723.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1693865177918,1.77827411,25724.0,25723.0,0.41257969]
["bitfinex-derivatives","BTCF0:USTF0",1693865178920,1.35090597,25724.0,25723.0,0.41257969]
["bitfinex-derivatives","BTCF0:USTF0",1693865179222,1.35090597,25724.0,25723.0,1.01917096]
["bitfinex-derivatives","BTCF0:USTF0",1693865179223,1.2378092,25724.0,25723.0,1.01917096]
["bitfinex-derivatives","BTCF0:USTF0",1693865179515,1.2378092,25724.0,25723.0,1.36886941]
["bitfinex-derivatives","BTCF0:USTF0",1693865182325,1.2378092,25724.0,25723.0,1.34886941]
["bitfinex-derivatives","BTCF0:USTF0",1693865182626,1.2378092,25724.0,25723.0,1.36886941]
["bitfinex-derivatives","BTCF0:USTF0",1693865182923,1.2378092,25724.0,25723.0,1.67607228]
["bitfinex-derivatives","BTCF0:USTF0",1693865183718,1.2378092,25724.0,25723.0,1.36886941]
["bitfinex-derivatives","BTCF0:USTF0",1693865183915,1.2378092,25724.0,25723.0,1.78145646]
["bitfinex-derivatives","BTCF0:USTF0",1693865184117,1.2378092,25724.0,25723.0,1.41879752]
["bitfinex-derivatives","BTCF0:USTF0",1693865184521,1.2378092,25724.0,25723.0,1.24349127]
["bitfinex-derivatives","BTCF0:USTF0",1693865185122,1.34718734,25724.0,25723.0,0.88269127]
["bitfinex-derivatives","BTCF0:USTF0",1693865185422,1.46028411,25724.0,25723.0,0.88269127]
["bitfinex-derivatives","BTCF0:USTF0",1693865187623,1.34718734,25724.0,25723.0,0.88269127]
["bitfinex-derivatives","BTCF0:USTF0",1693865187827,1.35090597,25724.0,25723.0,0.88269127]
["bitfinex-derivatives","BTCF0:USTF0",1693865188323,1.2378092,25724.0,25723.0,0.98806941]
["bitfinex-derivatives","BTCF0:USTF0",1693865188517,1.2416992,25724.0,25723.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1693865188923,1.2416992,25724.0,25723.0,0.41258057]
["bitfinex-derivatives","BTCF0:USTF0",1693865189119,1.46417411,25724.0,25723.0,0.41258057]
["bitfinex-derivatives","BTCF0:USTF0",1693865189826,1.35479597,25724.0,25723.0,0.41258057]
["bitfinex-derivatives","BTCF0:USTF0",1693865190432,1.46417411,25724.0,25723.0,0.41258057]
["bitfinex-derivatives","BTCF0:USTF0",1693865191734,1.47117411,25724.0,25723.0,0.41258057]
["bitfinex-derivatives","BTCF0:USTF0",1693865192033,1.45817411,25724.0,25723.0,0.41158057]
["bitfinex-derivatives","BTCF0:USTF0",1693865192237,1.36879597,25724.0,25723.0,0.41358057]
["bitfinex-derivatives","BTCF0:USTF0",1693865192436,1.36079597,25724.0,25723.0,0.41358057]
["bitfinex-derivatives","BTCF0:USTF0",1693865192733,1.48217411,25724.0,25723.0,0.41258057]
["bitfinex-derivatives","BTCF0:USTF0",1693865193224,1.47017411,25724.0,25723.0,0.41158057]
["bitfinex-derivatives","BTCF0:USTF0",1693865193424,1.49017411,25724.0,25723.0,0.41358057]
["bitfinex-derivatives","BTCF0:USTF0",1693865194034,1.49817411,25724.0,25723.0,0.41358057]
["bitfinex-derivatives","BTCF0:USTF0",1693865195137,1.77227411,25724.0,25723.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1693865195332,1.79627411,25724.0,25723.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1693865195834,1.79227411,25724.0,25723.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1693865196036,1.79227411,25724.0,25723.0,0.37474054]
["bitfinex-derivatives","BTCF0:USTF0",1693865196228,1.77227411,25724.0,25723.0,0.37274054]
["bitfinex-derivatives","BTCF0:USTF0",1693865196423,1.79627411,25724.0,25723.0,0.37474054]
["bitfinex-derivatives","BTCF0:USTF0",1693865196829,1.75227411,25724.0,25723.0,0.37274054]
["bitfinex-derivatives","BTCF0:USTF0",1693865197025,1.78527411,25724.0,25723.0,0.37574054]
["bitfinex-derivatives","BTCF0:USTF0",1693865197231,1.80527411,25724.0,25723.0,0.37574054]
["bitfinex-derivatives","BTCF0:USTF0",1693865197430,1.78527411,25724.0,25723.0,0.37574054]
["bitfinex-derivatives","BTCF0:USTF0",1693865197630,1.80527411,25724.0,25723.0,0.37574054]
["bitfinex-derivatives","BTCF0:USTF0",1693865198238,1.78527411,25724.0,25723.0,0.37574054]
["bitfinex-derivatives","BTCF0:USTF0",1693865198428,1.80527411,25724.0,25723.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1693865200340,1.78527411,25724.0,25723.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1693865200533,1.80527411,25724.0,25723.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1693865202146,1.78127411,25724.0,25723.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1693865202339,1.80527411,25724.0,25723.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1693865203245,1.78527411,25724.0,25723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693865203436,1.80527411,25724.0,25723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693865204344,1.78127411,25724.0,25723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693865204536,1.80527411,25724.0,25723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693865204735,0.048,25724.0,25723.0,1.26255841]
["bitfinex-derivatives","BTCF0:USTF0",1693865204942,0.048,25724.0,25723.0,1.37903898]
["bitfinex-derivatives","BTCF0:USTF0",1693865205147,0.044,25724.0,25723.0,1.48441712]
["bitfinex-derivatives","BTCF0:USTF0",1693865205447,0.044,25724.0,25723.0,1.36793655]
["bitfinex-derivatives","BTCF0:USTF0",1693865205745,0.3608,25728.0,25723.0,1.78051126]
["bitfinex-derivatives","BTCF0:USTF0",1693865205941,0.3608,25728.0,25727.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693865206141,1.24971148,25728.0,25727.0,0.39947814]
["bitfinex-derivatives","BTCF0:USTF0",1693865206336,1.24971148,25728.0,25727.0,0.98437699]
["bitfinex-derivatives","BTCF0:USTF0",1693865206938,1.27371148,25728.0,25727.0,0.98637699]
["bitfinex-derivatives","BTCF0:USTF0",1693865207253,1.29771148,25728.0,25727.0,0.98837699]
["bitfinex-derivatives","BTCF0:USTF0",1693865208044,1.29771148,25728.0,25727.0,0.88299885]
["bitfinex-derivatives","BTCF0:USTF0",1693865208843,1.52018639,25728.0,25727.0,0.88299885]
["bitfinex-derivatives","BTCF0:USTF0",1693865209343,1.41080825,25728.0,25727.0,0.88299885]
["bitfinex-derivatives","BTCF0:USTF0",1693865209539,1.52018639,25728.0,25727.0,0.88299885]
["bitfinex-derivatives","BTCF0:USTF0",1693865209940,1.15938639,25728.0,25727.0,0.88299885]
["bitfinex-derivatives","BTCF0:USTF0",1693865210645,1.47737639,25728.0,25727.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693865211040,1.83817639,25728.0,25727.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693865211948,1.81417639,25728.0,25727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693865212152,1.83817639,25728.0,25727.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693865212548,1.81417639,25728.0,25727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693865212753,0.94926491,25728.0,25727.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693865213054,1.73505928,25728.0,25727.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693865213247,1.73505928,25728.0,25727.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693865213852,0.22636491,25727.0,25723.0,0.07760744]
["bitfinex-derivatives","BTCF0:USTF0",1693865214049,0.22636491,25727.0,25722.0,0.07760744]
["bitfinex-derivatives","BTCF0:USTF0",1693865214050,0.00389,25723.0,25722.0,0.07760744]
["bitfinex-derivatives","BTCF0:USTF0",1693865214350,1.30625928,25723.0,25722.0,0.07760744]
["bitfinex-derivatives","BTCF0:USTF0",1693865214759,1.30236928,25723.0,25722.0,0.07760744]
["bitfinex-derivatives","BTCF0:USTF0",1693865215172,1.31336928,25723.0,25722.0,0.07860744]
["bitfinex-derivatives","BTCF0:USTF0",1693865216259,1.67416928,25723.0,25722.0,0.07860744]
["bitfinex-derivatives","BTCF0:USTF0",1693865217158,1.69416928,25723.0,25722.0,0.07860744]
["bitfinex-derivatives","BTCF0:USTF0",1693865217365,1.69516928,25723.0,25722.0,0.07960744]
["bitfinex-derivatives","BTCF0:USTF0",1693865217865,1.70816928,25723.0,25722.0,0.07960744]
["bitfinex-derivatives","BTCF0:USTF0",1693865218468,1.59879114,25723.0,25722.0,0.07960744]
["bitfinex-derivatives","BTCF0:USTF0",1693865218669,1.70816928,25723.0,25722.0,0.07960744]
["bitfinex-derivatives","BTCF0:USTF0",1693865219074,1.70816928,25723.0,25722.0,0.07967677]
["bitfinex-derivatives","BTCF0:USTF0",1693865219678,1.68716928,25723.0,25722.0,0.07867677]
["bitfinex-derivatives","BTCF0:USTF0",1693865219975,1.71116928,25723.0,25722.0,0.07967677]
["bitfinex-derivatives","BTCF0:USTF0",1693865220167,1.73116928,25723.0,25722.0,0.07967677]
["bitfinex-derivatives","BTCF0:USTF0",1693865220567,1.70716928,25723.0,25722.0,0.07867677]
["bitfinex-derivatives","BTCF0:USTF0",1693865220770,1.73116928,25723.0,25722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693865221076,1.73116928,25723.0,25722.0,0.07967677]
["bitfinex-derivatives","BTCF0:USTF0",1693865221266,1.73116928,25723.0,25722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693865221868,1.73116928,25723.0,25722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693865223377,1.69465247,25723.0,25722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693865223964,1.33385247,25723.0,25722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693865224165,1.69465247,25723.0,25722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693865225472,1.40985247,25723.0,25722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693865225678,1.79465247,25723.0,25722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693865226177,1.57217756,25723.0,25722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693865226380,1.19137756,25723.0,25722.0,0.37277677]
["bitfinex-derivatives","BTCF0:USTF0",1693865226680,1.16737756,25723.0,25722.0,0.47815491]
["bitfinex-derivatives","BTCF0:USTF0",1693865226878,1.19137756,25723.0,25722.0,0.49815491]
["bitfinex-derivatives","BTCF0:USTF0",1693865227080,1.06737756,25723.0,25722.0,0.49715491]
["bitfinex-derivatives","BTCF0:USTF0",1693865227276,1.09137756,25723.0,25722.0,0.49815491]
["bitfinex-derivatives","BTCF0:USTF0",1693865227474,1.09137756,25723.0,25722.0,1.08034542]
["bitfinex-derivatives","BTCF0:USTF0",1693865227874,1.09137756,25723.0,25722.0,1.00266865]
["bitfinex-derivatives","BTCF0:USTF0",1693865228684,1.09137756,25723.0,25722.0,1.08032067]
["bitfinex-derivatives","BTCF0:USTF0",1693865228872,1.09137756,25723.0,25722.0,0.97494253]
["bitfinex-derivatives","BTCF0:USTF0",1693865229578,1.31385247,25723.0,25722.0,0.07865202]
["bitfinex-derivatives","BTCF0:USTF0",1693865232284,1.31385247,25723.0,25722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693865232580,1.31385247,25723.0,25722.0,0.07865202]
["bitfinex-derivatives","BTCF0:USTF0",1693865233781,1.09137756,25723.0,25722.0,0.07865202]
["bitfinex-derivatives","BTCF0:USTF0",1693865234174,1.20447433,25723.0,25722.0,0.07865202]
["bitfinex-derivatives","BTCF0:USTF0",1693865234374,1.31385247,25723.0,25722.0,0.07865202]
["bitfinex-derivatives","BTCF0:USTF0",1693865234573,1.20447433,25723.0,25722.0,0.07865202]
["bitfinex-derivatives","BTCF0:USTF0",1693865235082,1.20447433,25723.0,25722.0,0.18403016]
["bitfinex-derivatives","BTCF0:USTF0",1693865235381,1.09137756,25723.0,25722.0,0.18403016]
["bitfinex-derivatives","BTCF0:USTF0",1693865235581,1.09137756,25723.0,25722.0,0.07865202]
["bitfinex-derivatives","BTCF0:USTF0",1693865235769,1.2007557,25723.0,25722.0,0.07865202]
["bitfinex-derivatives","BTCF0:USTF0",1693865235977,1.20447433,25723.0,25722.0,0.07865202]
["bitfinex-derivatives","BTCF0:USTF0",1693865236485,1.31385247,25723.0,25722.0,0.07865202]
["bitfinex-derivatives","BTCF0:USTF0",1693865236684,1.20447433,25723.0,25722.0,0.07865202]
["bitfinex-derivatives","BTCF0:USTF0",1693865237472,1.09137756,25723.0,25722.0,0.07865202]
["bitfinex-derivatives","BTCF0:USTF0",1693865237875,1.2007557,25723.0,25722.0,0.07865202]
["bitfinex-derivatives","BTCF0:USTF0",1693865238287,1.09137756,25723.0,25722.0,0.07865202]
["bitfinex-derivatives","BTCF0:USTF0",1693865238884,1.09137756,25723.0,25722.0,0.18403016]
["bitfinex-derivatives","BTCF0:USTF0",1693865239271,0.79727756,25723.0,25722.0,1.12278845]
["bitfinex-derivatives","BTCF0:USTF0",1693865239477,0.048,25723.0,25722.0,1.12278845]
["bitfinex-derivatives","BTCF0:USTF0",1693865240179,0.048,25723.0,25722.0,1.00637728]
["bitfinex-derivatives","BTCF0:USTF0",1693865243690,0.048,25723.0,25722.0,1.16168353]
["bitfinex-derivatives","BTCF0:USTF0",1693865243990,0.048,25723.0,25722.0,1.00637728]
["bitfinex-derivatives","BTCF0:USTF0",1693865246491,0.048,25723.0,25722.0,1.16168353]
["bitfinex-derivatives","BTCF0:USTF0",1693865246683,0.3941,25726.0,25722.0,1.41896111]
["bitfinex-derivatives","BTCF0:USTF0",1693865246879,0.3941,25726.0,25725.0,0.41056457]
["bitfinex-derivatives","BTCF0:USTF0",1693865247082,1.13010955,25726.0,25725.0,0.41056457]
["bitfinex-derivatives","BTCF0:USTF0",1693865247390,1.13010955,25726.0,25725.0,0.98552978]
["bitfinex-derivatives","BTCF0:USTF0",1693865248292,1.15410955,25726.0,25725.0,0.98552978]
["bitfinex-derivatives","BTCF0:USTF0",1693865248502,1.15410955,25726.0,25725.0,1.10199435]
["bitfinex-derivatives","BTCF0:USTF0",1693865248990,1.17810955,25726.0,25725.0,1.10599435]
["bitfinex-derivatives","BTCF0:USTF0",1693865249390,1.17810955,25726.0,25725.0,1.10399435]
["bitfinex-derivatives","BTCF0:USTF0",1693865249594,1.17610955,25726.0,25725.0,1.10599435]
["bitfinex-derivatives","BTCF0:USTF0",1693865250096,1.16910955,25726.0,25725.0,1.10599435]
["bitfinex-derivatives","BTCF0:USTF0",1693865250397,1.16910955,25726.0,25725.0,0.98952978]
["bitfinex-derivatives","BTCF0:USTF0",1693865250996,1.16910955,25726.0,25725.0,1.06716027]
["bitfinex-derivatives","BTCF0:USTF0",1693865252694,1.16910955,25726.0,25725.0,0.96178213]
["bitfinex-derivatives","BTCF0:USTF0",1693865252998,1.28220632,25726.0,25725.0,0.96178213]
["bitfinex-derivatives","BTCF0:USTF0",1693865253398,1.39158446,25726.0,25725.0,0.96178213]
["bitfinex-derivatives","BTCF0:USTF0",1693865254099,1.39158446,25726.0,25725.0,0.88415164]
["bitfinex-derivatives","BTCF0:USTF0",1693865254400,1.39158446,25726.0,25725.0,0.96178597]
["bitfinex-derivatives","BTCF0:USTF0",1693865254599,1.35258446,25726.0,25725.0,0.95778597]
["bitfinex-derivatives","BTCF0:USTF0",1693865254790,1.40058446,25726.0,25725.0,0.95778597]
["bitfinex-derivatives","BTCF0:USTF0",1693865254994,1.29120632,25726.0,25725.0,0.95778597]
["bitfinex-derivatives","BTCF0:USTF0",1693865255296,1.29120632,25726.0,25725.0,0.88015164]
["bitfinex-derivatives","BTCF0:USTF0",1693865256399,1.40058446,25726.0,25725.0,0.88015164]
["bitfinex-derivatives","BTCF0:USTF0",1693865258091,1.40058446,25726.0,25725.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693865258391,1.42058446,25726.0,25725.0,0.07763931]
["bitfinex-derivatives","BTCF0:USTF0",1693865258591,1.42058446,25726.0,25723.0,0.07763931]
["bitfinex-derivatives","BTCF0:USTF0",1693865258793,0.29799,25724.0,25723.0,0.07763931]
["bitfinex-derivatives","BTCF0:USTF0",1693865258996,0.92000905,25724.0,25723.0,0.07763931]
["bitfinex-derivatives","BTCF0:USTF0",1693865259294,0.94000905,25724.0,25723.0,0.07763931]
["bitfinex-derivatives","BTCF0:USTF0",1693865259499,1.16248396,25724.0,25723.0,0.07763931]
["bitfinex-derivatives","BTCF0:USTF0",1693865260907,1.18648396,25724.0,25723.0,0.07763931]
["bitfinex-derivatives","BTCF0:USTF0",1693865261397,0.00389,25723.0,25722.0,0.37173931]
["bitfinex-derivatives","BTCF0:USTF0",1693865261701,0.52046491,25723.0,25722.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693865262003,0.88126491,25723.0,25722.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693865263097,1.43305812,25723.0,25722.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693865263298,1.43305812,25723.0,25721.0,0.43656457]
["bitfinex-derivatives","BTCF0:USTF0",1693865263299,0.90326491,25723.0,25721.0,0.43656457]
["bitfinex-derivatives","BTCF0:USTF0",1693865263513,0.29799,25722.0,25721.0,0.43656457]
["bitfinex-derivatives","BTCF0:USTF0",1693865263704,0.52046491,25722.0,25721.0,0.43656457]
["bitfinex-derivatives","BTCF0:USTF0",1693865264204,0.41108677,25722.0,25721.0,0.43656457]
["bitfinex-derivatives","BTCF0:USTF0",1693865264696,0.42108677,25722.0,25721.0,0.43656457]
["bitfinex-derivatives","BTCF0:USTF0",1693865264897,0.53046491,25722.0,25721.0,0.43656457]
["bitfinex-derivatives","BTCF0:USTF0",1693865265098,0.41108677,25722.0,25721.0,0.43656457]
["bitfinex-derivatives","BTCF0:USTF0",1693865265309,0.44308677,25722.0,25721.0,0.43656457]
["bitfinex-derivatives","BTCF0:USTF0",1693865265499,0.55246491,25722.0,25721.0,0.43656457]
["bitfinex-derivatives","BTCF0:USTF0",1693865265894,0.44308677,25722.0,25721.0,0.43656457]
["bitfinex-derivatives","BTCF0:USTF0",1693865266095,0.32999,25722.0,25721.0,0.43656457]
["bitfinex-derivatives","BTCF0:USTF0",1693865266691,0.32999,25722.0,25721.0,0.42547814]
["bitfinex-derivatives","BTCF0:USTF0",1693865266895,0.32999,25722.0,25721.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1693865267501,0.32999,25722.0,25721.0,0.42547814]
["bitfinex-derivatives","BTCF0:USTF0",1693865267697,0.32999,25722.0,25721.0,0.58078439]
["bitfinex-derivatives","BTCF0:USTF0",1693865268209,0.32999,25722.0,25721.0,0.73270764]
["bitfinex-derivatives","BTCF0:USTF0",1693865268405,0.32999,25722.0,25721.0,0.83808578]
["bitfinex-derivatives","BTCF0:USTF0",1693865269208,0.32999,25722.0,25721.0,0.58078439]
["bitfinex-derivatives","BTCF0:USTF0",1693865269402,0.32999,25722.0,25721.0,0.83808547]
["bitfinex-derivatives","BTCF0:USTF0",1693865269798,0.032,25722.0,25721.0,1.71708281]
["bitfinex-derivatives","BTCF0:USTF0",1693865271306,0.032,25722.0,25721.0,2.07788281]
["bitfinex-derivatives","BTCF0:USTF0",1693865275708,0.032,25722.0,25721.0,1.71708281]
["bitfinex-derivatives","BTCF0:USTF0",1693865278709,0.043,25722.0,25721.0,1.56177656]
["bitfinex-derivatives","BTCF0:USTF0",1693865279112,0.043,25722.0,25721.0,1.92257656]
["bitfinex-derivatives","BTCF0:USTF0",1693865279812,0.048,25722.0,25721.0,1.92257656]
["bitfinex-derivatives","BTCF0:USTF0",1693865280213,0.048,25722.0,25721.0,1.94257656]
["bitfinex-derivatives","BTCF0:USTF0",1693865280413,0.043,25722.0,25721.0,1.94257656]
["bitfinex-derivatives","BTCF0:USTF0",1693865280711,0.032,25722.0,25721.0,1.94257656]
["bitfinex-derivatives","BTCF0:USTF0",1693865281613,0.043,25722.0,25721.0,1.94257656]
["bitfinex-derivatives","BTCF0:USTF0",1693865282511,0.048,25722.0,25721.0,2.11519521]
["bitfinex-derivatives","BTCF0:USTF0",1693865282706,0.2941,25724.0,25721.0,2.13519521]
["bitfinex-derivatives","BTCF0:USTF0",1693865282916,0.1,25726.0,25723.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693865283118,0.3169,25728.0,25725.0,0.81025614]
["bitfinex-derivatives","BTCF0:USTF0",1693865283310,0.3608,25730.0,25727.0,0.41061392]
["bitfinex-derivatives","BTCF0:USTF0",1693865283513,0.4545117,25728.0,25727.0,0.11651392]
["bitfinex-derivatives","BTCF0:USTF0",1693865283806,0.4545117,25728.0,25727.0,0.99623634]
["bitfinex-derivatives","BTCF0:USTF0",1693865284010,0.6351,25732.0,25727.0,0.99623634]
["bitfinex-derivatives","BTCF0:USTF0",1693865284315,0.3181,25729.0,25728.0,0.83793819]
["bitfinex-derivatives","BTCF0:USTF0",1693865284606,0.3181,25729.0,25728.0,0.76027814]
["bitfinex-derivatives","BTCF0:USTF0",1693865284811,0.3181,25729.0,25728.0,0.83792822]
["bitfinex-derivatives","BTCF0:USTF0",1693865285008,0.77807878,25729.0,25728.0,0.83792822]
["bitfinex-derivatives","BTCF0:USTF0",1693865286712,0.75407878,25729.0,25728.0,0.83792822]
["bitfinex-derivatives","BTCF0:USTF0",1693865287312,0.77807878,25729.0,25728.0,0.83992822]
["bitfinex-derivatives","BTCF0:USTF0",1693865287713,0.80207878,25729.0,25728.0,0.48112822]
["bitfinex-derivatives","BTCF0:USTF0",1693865287913,0.79307878,25729.0,25728.0,0.48112822]
["bitfinex-derivatives","BTCF0:USTF0",1693865288527,0.77807878,25729.0,25728.0,0.48012822]
["bitfinex-derivatives","BTCF0:USTF0",1693865290613,0.77807878,25729.0,25728.0,0.40247814]
["bitfinex-derivatives","BTCF0:USTF0",1693865291015,0.76907878,25729.0,25728.0,0.47912822]
["bitfinex-derivatives","BTCF0:USTF0",1693865291215,0.3331,25729.0,25728.0,0.48012822]
["bitfinex-derivatives","BTCF0:USTF0",1693865291919,0.3171,25729.0,25728.0,0.48012822]
["bitfinex-derivatives","BTCF0:USTF0",1693865292317,0.3171,25729.0,25728.0,0.40247814]
["bitfinex-derivatives","BTCF0:USTF0",1693865293113,0.3171,25729.0,25728.0,0.48012822]
["bitfinex-derivatives","BTCF0:USTF0",1693865293414,0.3171,25729.0,25728.0,0.40247814]
["bitfinex-derivatives","BTCF0:USTF0",1693865293619,0.3171,25729.0,25728.0,0.48012822]
["bitfinex-derivatives","BTCF0:USTF0",1693865293820,0.3171,25729.0,25728.0,0.40247814]
["bitfinex-derivatives","BTCF0:USTF0",1693865299522,0.023,25729.0,25728.0,1.37869941]
["bitfinex-derivatives","BTCF0:USTF0",1693865301123,0.023,25729.0,25728.0,1.73949941]
["bitfinex-derivatives","BTCF0:USTF0",1693865306119,0.023,25729.0,25728.0,1.66184933]
["bitfinex-derivatives","BTCF0:USTF0",1693865306428,0.6351,25732.0,25728.0,1.75833972]
["bitfinex-derivatives","BTCF0:USTF0",1693865306625,0.00389,25733.0,25731.0,0.6549]
["bitfinex-derivatives","BTCF0:USTF0",1693865306826,0.00389,25733.0,25732.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693865307127,0.49703717,25733.0,25732.0,1.28470636]
["bitfinex-derivatives","BTCF0:USTF0",1693865307524,0.00389,25733.0,25732.0,1.28470636]
["bitfinex-derivatives","BTCF0:USTF0",1693865307720,0.6345,25734.0,25732.0,0.98300636]
["bitfinex-derivatives","BTCF0:USTF0",1693865307922,0.6345,25734.0,25733.0,0.39947814]
["bitfinex-derivatives","BTCF0:USTF0",1693865308128,0.00389,25735.0,25733.0,0.39947814]
["bitfinex-derivatives","BTCF0:USTF0",1693865308329,0.00389,25735.0,25734.0,0.39947814]
["bitfinex-derivatives","BTCF0:USTF0",1693865308734,0.50313304,25735.0,25734.0,0.98575949]
["bitfinex-derivatives","BTCF0:USTF0",1693865309120,0.49924304,25735.0,25734.0,0.98575949]
["bitfinex-derivatives","BTCF0:USTF0",1693865309427,0.51524304,25735.0,25734.0,0.98575949]
["bitfinex-derivatives","BTCF0:USTF0",1693865309823,0.51524304,25735.0,25734.0,1.34655949]
["bitfinex-derivatives","BTCF0:USTF0",1693865310129,0.016,25735.0,25734.0,1.34655949]
["bitfinex-derivatives","BTCF0:USTF0",1693865310433,0.036,25735.0,25734.0,1.34655949]
["bitfinex-derivatives","BTCF0:USTF0",1693865310625,0.02,25735.0,25734.0,1.34655949]
["bitfinex-derivatives","BTCF0:USTF0",1693865310829,0.027,25735.0,25734.0,1.34755949]
["bitfinex-derivatives","BTCF0:USTF0",1693865311030,0.018,25735.0,25734.0,1.34855949]
["bitfinex-derivatives","BTCF0:USTF0",1693865322842,0.018,25735.0,25734.0,1.24318135]
["bitfinex-derivatives","BTCF0:USTF0",1693865323343,0.018,25735.0,25734.0,1.34855949]
["bitfinex-derivatives","BTCF0:USTF0",1693865323546,0.13109677,25735.0,25734.0,1.24318135]
["bitfinex-derivatives","BTCF0:USTF0",1693865323938,0.15109677,25735.0,25734.0,1.24318135]
["bitfinex-derivatives","BTCF0:USTF0",1693865324139,0.24047491,25735.0,25734.0,0.88238135]
["bitfinex-derivatives","BTCF0:USTF0",1693865324647,0.13109677,25735.0,25734.0,0.88238135]
["bitfinex-derivatives","BTCF0:USTF0",1693865325044,0.15109677,25735.0,25734.0,0.88238135]
["bitfinex-derivatives","BTCF0:USTF0",1693865325235,0.24947491,25735.0,25734.0,0.88138135]
["bitfinex-derivatives","BTCF0:USTF0",1693865325442,0.78284795,25735.0,25734.0,0.88238135]
["bitfinex-derivatives","BTCF0:USTF0",1693865325943,0.75584795,25735.0,25734.0,0.88138135]
["bitfinex-derivatives","BTCF0:USTF0",1693865326249,0.79084795,25735.0,25734.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1693865327449,0.79984795,25735.0,25734.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1693865328049,0.79984795,25735.0,25734.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1693865328050,0.78184795,25735.0,25734.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1693865328247,0.80584795,25735.0,25734.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1693865332749,1.16664795,25735.0,25734.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1693865333154,0.80584795,25735.0,25734.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1693865333351,1.46074795,25735.0,25734.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1693865334245,1.45087856,25735.0,25734.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1693865336146,1.09007856,25735.0,25734.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1693865336344,1.45087856,25735.0,25734.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1693865339153,1.09007856,25735.0,25734.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1693865339353,1.45087856,25735.0,25734.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1693865339656,1.09007856,25735.0,25734.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1693865339856,1.45087856,25735.0,25734.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1693865343355,1.15677856,25735.0,25734.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1693865344862,0.79597856,25735.0,25734.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1693865345055,1.15677856,25735.0,25734.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1693865345457,1.13677856,25735.0,25734.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1693865353368,1.43087856,25735.0,25734.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1693865356065,1.20840365,25735.0,25734.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1693865356271,1.31778179,25735.0,25734.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1693865357868,1.43087856,25735.0,25734.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1693865358070,1.07007856,25735.0,25734.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1693865358265,1.43087856,25735.0,25734.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1693865365773,1.43087856,25735.0,25734.0,0.3746267]
["bitfinex-derivatives","BTCF0:USTF0",1693865373273,1.13677856,25735.0,25734.0,0.3746267]
["bitfinex-derivatives","BTCF0:USTF0",1693865382485,1.43087856,25735.0,25733.0,0.0775267]
["bitfinex-derivatives","BTCF0:USTF0",1693865382685,0.00389,25733.0,25731.0,0.43649039]
["bitfinex-derivatives","BTCF0:USTF0",1693865382881,1.16040365,25732.0,25730.0,0.11649039]
["bitfinex-derivatives","BTCF0:USTF0",1693865383189,1.02207856,25731.0,25730.0,0.11649039]
["bitfinex-derivatives","BTCF0:USTF0",1693865383784,1.02207856,25731.0,25729.0,0.73059039]
["bitfinex-derivatives","BTCF0:USTF0",1693865383985,1.02207856,25730.0,25729.0,0.73059039]
["bitfinex-derivatives","BTCF0:USTF0",1693865384288,0.91270042,25730.0,25729.0,0.73059039]
["bitfinex-derivatives","BTCF0:USTF0",1693865384592,1.04207856,25730.0,25729.0,0.73059039]
["bitfinex-derivatives","BTCF0:USTF0",1693865384973,1.04207856,25730.0,25729.0,0.74159039]
["bitfinex-derivatives","BTCF0:USTF0",1693865386088,1.04307856,25730.0,25729.0,0.74459039]
["bitfinex-derivatives","BTCF0:USTF0",1693865386486,1.04307856,25730.0,25729.0,0.73359039]
["bitfinex-derivatives","BTCF0:USTF0",1693865386686,1.09007856,25730.0,25729.0,0.6161]
["bitfinex-derivatives","BTCF0:USTF0",1693865387085,1.06607856,25730.0,25729.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1693865387285,1.09007856,25730.0,25729.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1693865388992,1.09007856,25730.0,25729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693865389490,1.06607856,25730.0,25729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693865389690,1.09007856,25730.0,25729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693865390485,1.06607856,25730.0,25729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693865390685,1.09007856,25730.0,25729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693865391189,1.45087856,25730.0,25729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693865393991,1.43087856,25730.0,25729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693865394196,1.45087856,25730.0,25729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693865398501,1.43087856,25730.0,25729.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1693865401700,0.55350365,25730.0,25729.0,0.5989]
["bitfinex-derivatives","BTCF0:USTF0",1693865402006,0.29468288,25737.0,25729.0,1.69449028]
["bitfinex-derivatives","BTCF0:USTF0",1693865402196,0.40679232,25736.0,25733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693865402395,0.40679232,25735.0,25734.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1693865402595,0.4068452,25735.0,25734.0,1.30352141]
["bitfinex-derivatives","BTCF0:USTF0",1693865402795,0.40684849,25735.0,25734.0,1.30352141]
["bitfinex-derivatives","BTCF0:USTF0",1693865403096,0.29468288,25737.0,25734.0,1.30352141]
["bitfinex-derivatives","BTCF0:USTF0",1693865403097,0.02458288,25737.0,25734.0,1.30352141]
["bitfinex-derivatives","BTCF0:USTF0",1693865403291,0.02458288,25737.0,25736.0,0.5882]
["bitfinex-derivatives","BTCF0:USTF0",1693865403591,0.02458288,25737.0,25736.0,1.18730974]
["bitfinex-derivatives","BTCF0:USTF0",1693865403795,0.02458288,25737.0,25736.0,1.29268788]
["bitfinex-derivatives","BTCF0:USTF0",1693865405707,0.00158288,25737.0,25736.0,1.30468788]
["bitfinex-derivatives","BTCF0:USTF0",1693865406417,0.00258288,25737.0,25736.0,1.31268788]
["bitfinex-derivatives","BTCF0:USTF0",1693865406620,0.00458288,25737.0,25736.0,1.33668788]
["bitfinex-derivatives","BTCF0:USTF0",1693865407025,0.00458288,25737.0,25736.0,1.69748788]
["bitfinex-derivatives","BTCF0:USTF0",1693865413323,0.2941,25741.0,25736.0,1.69748788]
["bitfinex-derivatives","BTCF0:USTF0",1693865413519,0.2941,25741.0,25740.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693865413722,0.2941,25741.0,25740.0,0.39947814]
["bitfinex-derivatives","BTCF0:USTF0",1693865413914,0.75026657,25741.0,25740.0,0.39947814]
["bitfinex-derivatives","BTCF0:USTF0",1693865415126,0.75226657,25741.0,25740.0,0.39947814]
["bitfinex-derivatives","BTCF0:USTF0",1693865416117,0.3021,25741.0,25740.0,0.39947814]
["bitfinex-derivatives","BTCF0:USTF0",1693865416325,0.3241,25741.0,25740.0,0.40147814]
["bitfinex-derivatives","BTCF0:USTF0",1693865416627,0.3421,25741.0,25740.0,0.40347814]
["bitfinex-derivatives","BTCF0:USTF0",1693865417423,0.3421,25741.0,25740.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1693865417622,0.79297641,25741.0,25740.0,0.40347814]
["bitfinex-derivatives","BTCF0:USTF0",1693865418223,0.3421,25741.0,25740.0,0.40347814]
["bitfinex-derivatives","BTCF0:USTF0",1693865419827,0.3421,25741.0,25740.0,0.98477922]
["bitfinex-derivatives","BTCF0:USTF0",1693865423133,0.048,25741.0,25740.0,0.98477922]
["bitfinex-derivatives","BTCF0:USTF0",1693865424725,0.048,25741.0,25740.0,1.00477922]
["bitfinex-derivatives","BTCF0:USTF0",1693865426228,0.3608,25744.0,25740.0,1.00477922]
["bitfinex-derivatives","BTCF0:USTF0",1693865426430,0.3608,25744.0,25743.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693865426824,0.3608,25744.0,25743.0,1.30959002]
["bitfinex-derivatives","BTCF0:USTF0",1693865427628,0.3738,25744.0,25743.0,1.30959002]
["bitfinex-derivatives","BTCF0:USTF0",1693865428030,0.6679,25744.0,25743.0,1.30959002]
["bitfinex-derivatives","BTCF0:USTF0",1693865428231,0.6679,25744.0,25743.0,1.31159002]
["bitfinex-derivatives","BTCF0:USTF0",1693865428735,0.67179,25744.0,25743.0,1.31159002]
["bitfinex-derivatives","BTCF0:USTF0",1693865428931,0.68479,25744.0,25743.0,0.6228]
["bitfinex-derivatives","BTCF0:USTF0",1693865429324,0.79788677,25744.0,25743.0,0.6228]
["bitfinex-derivatives","BTCF0:USTF0",1693865429529,0.92337491,25744.0,25743.0,0.6228]
["bitfinex-derivatives","BTCF0:USTF0",1693865429730,0.80099677,25744.0,25743.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1693865430039,0.80488677,25744.0,25743.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1693865430230,0.81399677,25744.0,25743.0,0.6228]
["bitfinex-derivatives","BTCF0:USTF0",1693865430640,0.92337491,25744.0,25743.0,0.6228]
["bitfinex-derivatives","BTCF0:USTF0",1693865430941,0.81399677,25744.0,25743.0,0.6228]
["bitfinex-derivatives","BTCF0:USTF0",1693865431239,0.92337491,25744.0,25743.0,0.6228]
["bitfinex-derivatives","BTCF0:USTF0",1693865431437,0.81399677,25744.0,25743.0,0.6228]
["bitfinex-derivatives","BTCF0:USTF0",1693865431935,0.7009,25744.0,25743.0,0.72817814]
["bitfinex-derivatives","BTCF0:USTF0",1693865432130,0.7009,25744.0,25743.0,0.6228]
["bitfinex-derivatives","BTCF0:USTF0",1693865432635,0.81788677,25744.0,25743.0,0.6228]
["bitfinex-derivatives","BTCF0:USTF0",1693865433035,0.45708677,25744.0,25743.0,0.6228]
["bitfinex-derivatives","BTCF0:USTF0",1693865433239,0.45708677,25744.0,25743.0,0.72817814]
["bitfinex-derivatives","BTCF0:USTF0",1693865433240,0.81788677,25744.0,25743.0,0.72817814]
["bitfinex-derivatives","BTCF0:USTF0",1693865433435,0.79399677,25744.0,25743.0,0.6228]
["bitfinex-derivatives","BTCF0:USTF0",1693865433637,0.81788677,25744.0,25743.0,0.6228]
["bitfinex-derivatives","BTCF0:USTF0",1693865433937,0.81399677,25744.0,25743.0,0.6228]
["bitfinex-derivatives","BTCF0:USTF0",1693865434739,0.79399677,25744.0,25743.0,0.72817814]
["bitfinex-derivatives","BTCF0:USTF0",1693865434940,0.81399677,25744.0,25743.0,0.72817814]
["bitfinex-derivatives","BTCF0:USTF0",1693865435443,0.7009,25744.0,25743.0,0.72817814]
["bitfinex-derivatives","BTCF0:USTF0",1693865436442,0.3401,25744.0,25743.0,0.72817814]
["bitfinex-derivatives","BTCF0:USTF0",1693865437638,0.3401,25744.0,25743.0,1.31347409]
["bitfinex-derivatives","BTCF0:USTF0",1693865437840,0.3201,25744.0,25743.0,1.31347409]
["bitfinex-derivatives","BTCF0:USTF0",1693865441144,0.02988,25744.0,25743.0,1.31347409]
["bitfinex-derivatives","BTCF0:USTF0",1693865442956,0.026,25744.0,25743.0,1.31347409]
["bitfinex-derivatives","BTCF0:USTF0",1693865444446,0.46550511,25744.0,25743.0,1.31347409]
["bitfinex-derivatives","BTCF0:USTF0",1693865447357,0.58248188,25744.0,25743.0,1.20809595]
["bitfinex-derivatives","BTCF0:USTF0",1693865448341,0.58248188,25744.0,25743.0,0.88339595]
["bitfinex-derivatives","BTCF0:USTF0",1693865448955,0.69186002,25744.0,25743.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1693865449149,0.98596002,25744.0,25743.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1693865451146,0.87658188,25744.0,25743.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1693865451754,0.98596002,25744.0,25743.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1693865453355,0.76348511,25744.0,25743.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1693865454158,0.76348511,25744.0,25743.0,0.40347814]
["bitfinex-derivatives","BTCF0:USTF0",1693865454957,0.76348511,25744.0,25743.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1693865455553,1.12428511,25744.0,25743.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1693865458571,1.12040511,25744.0,25743.0,0.8812194]
["bitfinex-derivatives","BTCF0:USTF0",1693865458958,0.75960511,25744.0,25743.0,0.8812194]
["bitfinex-derivatives","BTCF0:USTF0",1693865459163,0.75960511,25744.0,25743.0,0.98659754]
["bitfinex-derivatives","BTCF0:USTF0",1693865460669,0.87286325,25744.0,25743.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1693865461359,0.98596002,25744.0,25743.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1693865462761,1.66086002,25744.0,25739.0,0.11634656]
["bitfinex-derivatives","BTCF0:USTF0",1693865462962,0.6549,25740.0,25739.0,0.11634656]
["bitfinex-derivatives","BTCF0:USTF0",1693865463158,1.34076002,25740.0,25738.0,0.41044656]
["bitfinex-derivatives","BTCF0:USTF0",1693865463360,0.73360511,25739.0,25738.0,0.41044656]
["bitfinex-derivatives","BTCF0:USTF0",1693865463758,0.51657491,25739.0,25738.0,0.41044656]
["bitfinex-derivatives","BTCF0:USTF0",1693865463959,0.9282987,25739.0,25738.0,0.41044656]
["bitfinex-derivatives","BTCF0:USTF0",1693865464572,0.9292987,25739.0,25738.0,0.43544656]
["bitfinex-derivatives","BTCF0:USTF0",1693865466167,0.9392987,25739.0,25738.0,0.41144656]
["bitfinex-derivatives","BTCF0:USTF0",1693865466760,0.9472987,25739.0,25738.0,0.41144656]
["bitfinex-derivatives","BTCF0:USTF0",1693865467170,0.9532987,25739.0,25738.0,0.41244656]
["bitfinex-derivatives","BTCF0:USTF0",1693865467867,0.9472987,25739.0,25738.0,0.41144656]
["bitfinex-derivatives","BTCF0:USTF0",1693865468672,0.9392987,25739.0,25738.0,0.41144656]
["bitfinex-derivatives","BTCF0:USTF0",1693865468871,0.9542987,25739.0,25738.0,0.41244656]
["bitfinex-derivatives","BTCF0:USTF0",1693865469262,0.9432987,25739.0,25738.0,0.41144656]
["bitfinex-derivatives","BTCF0:USTF0",1693865469568,0.9802987,25739.0,25738.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1693865469772,0.9802987,25739.0,25738.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693865469970,1.3410987,25739.0,25738.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693865470876,1.3210987,25739.0,25738.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693865471065,1.3410987,25739.0,25738.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693865471568,1.21172056,25739.0,25738.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1693865471770,0.44372379,25739.0,25738.0,0.42247814]
["bitfinex-derivatives","BTCF0:USTF0",1693865472468,0.44372379,25739.0,25738.0,0.75117814]
["bitfinex-derivatives","BTCF0:USTF0",1693865473976,0.44372379,25739.0,25738.0,0.6458]
["bitfinex-derivatives","BTCF0:USTF0",1693865474273,0.44372379,25739.0,25738.0,1.22632527]
["bitfinex-derivatives","BTCF0:USTF0",1693865474869,0.44372379,25739.0,25738.0,1.33170341]
["bitfinex-derivatives","BTCF0:USTF0",1693865477177,0.032,25739.0,25738.0,1.33170341]
["bitfinex-derivatives","BTCF0:USTF0",1693865480577,0.032,25739.0,25738.0,1.31170341]
["bitfinex-derivatives","BTCF0:USTF0",1693865481477,0.14509677,25739.0,25738.0,1.31170341]
["bitfinex-derivatives","BTCF0:USTF0",1693865481976,0.14509677,25739.0,25738.0,1.20632527]
["bitfinex-derivatives","BTCF0:USTF0",1693865483378,0.14509677,25739.0,25738.0,1.31170341]
["bitfinex-derivatives","BTCF0:USTF0",1693865483669,0.43919677,25739.0,25738.0,1.20632527]
["bitfinex-derivatives","BTCF0:USTF0",1693865483875,0.8258788,25739.0,25738.0,1.20632527]
["bitfinex-derivatives","BTCF0:USTF0",1693865484271,0.93525694,25739.0,25738.0,1.20632527]
["bitfinex-derivatives","BTCF0:USTF0",1693865485064,0.94325694,25739.0,25738.0,1.20732527]
["bitfinex-derivatives","BTCF0:USTF0",1693865485280,1.30405694,25739.0,25738.0,1.20732527]
["bitfinex-derivatives","BTCF0:USTF0",1693865485789,1.31105694,25739.0,25738.0,1.20732527]
["bitfinex-derivatives","BTCF0:USTF0",1693865487176,1.28805694,25739.0,25738.0,1.20532527]
["bitfinex-derivatives","BTCF0:USTF0",1693865487478,1.31105694,25739.0,25738.0,1.20732527]
["bitfinex-derivatives","BTCF0:USTF0",1693865488977,1.33105694,25739.0,25738.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1693865491476,1.33105694,25739.0,25738.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693865492468,1.33105694,25739.0,25734.0,0.11634656]
["bitfinex-derivatives","BTCF0:USTF0",1693865492672,0.6549,25735.0,25734.0,0.11634656]
["bitfinex-derivatives","BTCF0:USTF0",1693865492981,0.87737491,25735.0,25733.0,0.69584656]
["bitfinex-derivatives","BTCF0:USTF0",1693865493175,0.2941,25734.0,25733.0,0.41044656]
["bitfinex-derivatives","BTCF0:USTF0",1693865493384,0.51657491,25734.0,25733.0,0.41044656]
["bitfinex-derivatives","BTCF0:USTF0",1693865494982,0.51857491,25734.0,25733.0,0.43444656]
["bitfinex-derivatives","BTCF0:USTF0",1693865495674,0.54057491,25734.0,25733.0,0.41244656]
["bitfinex-derivatives","BTCF0:USTF0",1693865495874,0.54057491,25734.0,25733.0,0.41444656]
["bitfinex-derivatives","BTCF0:USTF0",1693865495875,0.56357491,25734.0,25733.0,0.41444656]
["bitfinex-derivatives","BTCF0:USTF0",1693865497186,0.56357491,25734.0,25733.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1693865497486,0.92437491,25734.0,25733.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1693865497883,0.92537491,25734.0,25733.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1693865498480,0.56457491,25734.0,25733.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1693865498680,0.92537491,25734.0,25733.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1693865498880,0.92537491,25734.0,25733.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1693865498881,0.90137491,25734.0,25733.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1693865499083,0.92926491,25734.0,25733.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1693865500894,0.90526491,25734.0,25733.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1693865501093,0.92926491,25734.0,25733.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1693865502597,0.92926491,25734.0,25733.0,0.37566428]
["bitfinex-derivatives","BTCF0:USTF0",1693865503496,0.7029,25734.0,25733.0,0.37566428]
["bitfinex-derivatives","BTCF0:USTF0",1693865503691,0.4088,25734.0,25733.0,0.95873359]
["bitfinex-derivatives","BTCF0:USTF0",1693865504190,0.4088,25734.0,25733.0,1.06411847]
["bitfinex-derivatives","BTCF0:USTF0",1693865504792,0.4078,25734.0,25733.0,1.06411847]
["bitfinex-derivatives","BTCF0:USTF0",1693865505202,0.4078,25734.0,25733.0,0.98654745]
["bitfinex-derivatives","BTCF0:USTF0",1693865505593,0.4078,25734.0,25733.0,1.10289401]
["bitfinex-derivatives","BTCF0:USTF0",1693865506196,0.047,25734.0,25733.0,1.10289401]
["bitfinex-derivatives","BTCF0:USTF0",1693865507405,0.047,25734.0,25733.0,1.46369401]
["bitfinex-derivatives","BTCF0:USTF0",1693865511391,0.047,25734.0,25733.0,1.10289401]
["bitfinex-derivatives","BTCF0:USTF0",1693865516603,0.047,25734.0,25733.0,0.99751587]
["bitfinex-derivatives","BTCF0:USTF0",1693865517699,0.047,25734.0,25733.0,1.10289401]
["bitfinex-derivatives","BTCF0:USTF0",1693865520904,0.05089,25734.0,25733.0,0.99751587]
["bitfinex-derivatives","BTCF0:USTF0",1693865521309,0.27336491,25734.0,25733.0,0.99751587]
["bitfinex-derivatives","BTCF0:USTF0",1693865522711,0.16398677,25734.0,25733.0,0.99751587]
["bitfinex-derivatives","BTCF0:USTF0",1693865524310,0.27336491,25734.0,25733.0,0.41444656]
["bitfinex-derivatives","BTCF0:USTF0",1693865525403,0.27336491,25734.0,25733.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1693865525901,0.27336491,25734.0,25733.0,0.37571548]
["bitfinex-derivatives","BTCF0:USTF0",1693865526108,0.27336491,25734.0,25733.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1693865526709,0.27336491,25734.0,25733.0,0.37572094]
["bitfinex-derivatives","BTCF0:USTF0",1693865527109,0.27336491,25734.0,25733.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1693865527316,0.6473677,25734.0,25733.0,0.37572715]
["bitfinex-derivatives","BTCF0:USTF0",1693865528201,0.6473677,25734.0,25733.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1693865528806,0.6473677,25734.0,25733.0,0.41444656]
["bitfinex-derivatives","BTCF0:USTF0",1693865529309,1.0081677,25734.0,25733.0,0.41444656]
["bitfinex-derivatives","BTCF0:USTF0",1693865531511,1.3022677,25734.0,25733.0,0.12034656]
["bitfinex-derivatives","BTCF0:USTF0",1693865535105,1.3022677,25734.0,25733.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693865535918,1.3022677,25734.0,25733.0,0.12052965]
["bitfinex-derivatives","BTCF0:USTF0",1693865536912,1.3022677,25734.0,25733.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693865538118,1.3022677,25734.0,25733.0,0.4163251]
["bitfinex-derivatives","BTCF0:USTF0",1693865539318,1.07590279,25734.0,25733.0,0.52170324]
["bitfinex-derivatives","BTCF0:USTF0",1693865539520,0.78180279,25734.0,25733.0,1.07390324]
["bitfinex-derivatives","BTCF0:USTF0",1693865539814,0.42100279,25734.0,25733.0,1.65660473]
["bitfinex-derivatives","BTCF0:USTF0",1693865540014,0.42100279,25734.0,25733.0,1.50147599]
["bitfinex-derivatives","BTCF0:USTF0",1693865540813,0.42100279,25734.0,25733.0,1.71409464]
["bitfinex-derivatives","BTCF0:USTF0",1693865541711,0.047,25734.0,25733.0,1.71409464]
["bitfinex-derivatives","BTCF0:USTF0",1693865548118,0.047,25734.0,25733.0,2.07489464]
["bitfinex-derivatives","BTCF0:USTF0",1693865548526,0.047,25734.0,25733.0,1.71409464]
["bitfinex-derivatives","BTCF0:USTF0",1693865548728,0.047,25734.0,25733.0,2.07489464]
["bitfinex-derivatives","BTCF0:USTF0",1693865551329,0.047,25734.0,25733.0,1.71409464]
["bitfinex-derivatives","BTCF0:USTF0",1693865551529,0.047,25734.0,25733.0,2.07489464]
["bitfinex-derivatives","BTCF0:USTF0",1693865554035,0.047,25734.0,25733.0,2.05489464]
["bitfinex-derivatives","BTCF0:USTF0",1693865556537,0.047,25734.0,25733.0,1.69409464]
["bitfinex-derivatives","BTCF0:USTF0",1693865556735,0.047,25734.0,25733.0,2.05489464]
["bitfinex-derivatives","BTCF0:USTF0",1693865561338,0.047,25734.0,25733.0,1.86227599]
["bitfinex-derivatives","BTCF0:USTF0",1693865567445,0.18026814,25734.0,25733.0,1.75689785]
["bitfinex-derivatives","BTCF0:USTF0",1693865567644,0.47436814,25734.0,25733.0,1.55143115]
["bitfinex-derivatives","BTCF0:USTF0",1693865568141,0.58746491,25734.0,25733.0,1.55143115]
["bitfinex-derivatives","BTCF0:USTF0",1693865568347,0.95402595,25734.0,25733.0,0.4534333]
["bitfinex-derivatives","BTCF0:USTF0",1693865568528,0.95402595,25734.0,25733.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1693865573341,0.95402595,25734.0,25733.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693865573843,0.93402595,25734.0,25733.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693865574034,0.95402595,25734.0,25733.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693865576844,0.93402595,25734.0,25733.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693865577146,0.95402595,25734.0,25733.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693865581138,0.95402595,25734.0,25733.0,0.1593333]
["bitfinex-derivatives","BTCF0:USTF0",1693865581942,0.95402595,25734.0,25733.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693865583245,0.95402595,25734.0,25733.0,0.1593333]
["bitfinex-derivatives","BTCF0:USTF0",1693865584643,0.95402595,25734.0,25733.0,0.08169742]
["bitfinex-derivatives","BTCF0:USTF0",1693865586752,1.31482595,25734.0,25733.0,0.08169742]
["bitfinex-derivatives","BTCF0:USTF0",1693865590147,0.95402595,25734.0,25733.0,0.08169742]
["bitfinex-derivatives","BTCF0:USTF0",1693865590347,1.31482595,25734.0,25733.0,0.08169742]
["bitfinex-derivatives","BTCF0:USTF0",1693865591846,0.95402595,25734.0,25733.0,0.08169742]
["bitfinex-derivatives","BTCF0:USTF0",1693865592150,1.31482595,25734.0,25733.0,0.08169742]
["bitfinex-derivatives","BTCF0:USTF0",1693865593854,1.31482595,25734.0,25733.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693865594044,1.31482595,25734.0,25733.0,0.08169742]
["bitfinex-derivatives","BTCF0:USTF0",1693865594254,1.31482595,25734.0,25733.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693865595151,1.31482595,25734.0,25733.0,0.08169742]
["bitfinex-derivatives","BTCF0:USTF0",1693865595350,1.31482595,25734.0,25733.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693865596458,1.31482595,25734.0,25733.0,0.08169742]
["bitfinex-derivatives","BTCF0:USTF0",1693865599061,1.29482595,25734.0,25733.0,0.08169742]
["bitfinex-derivatives","BTCF0:USTF0",1693865599254,1.31482595,25734.0,25733.0,0.08169742]
["bitfinex-derivatives","BTCF0:USTF0",1693865599658,1.29482595,25734.0,25733.0,0.08169742]
["bitfinex-derivatives","BTCF0:USTF0",1693865599849,0.95402595,25734.0,25733.0,0.08169742]
["bitfinex-derivatives","BTCF0:USTF0",1693865600261,1.31482595,25734.0,25733.0,0.08169742]
["bitfinex-derivatives","BTCF0:USTF0",1693865600651,1.29482595,25734.0,25733.0,0.08169742]
["bitfinex-derivatives","BTCF0:USTF0",1693865603051,1.29093595,25734.0,25733.0,0.08169742]
["bitfinex-derivatives","BTCF0:USTF0",1693865605856,1.06846104,25734.0,25733.0,0.39579742]
["bitfinex-derivatives","BTCF0:USTF0",1693865606056,0.41356104,25734.0,25733.0,1.26515655]
["bitfinex-derivatives","BTCF0:USTF0",1693865606254,0.047,25734.0,25733.0,1.67766342]
["bitfinex-derivatives","BTCF0:USTF0",1693865606562,0.2941,25737.0,25733.0,1.78304156]
["bitfinex-derivatives","BTCF0:USTF0",1693865606762,0.72819548,25736.0,25735.0,0.11646884]
["bitfinex-derivatives","BTCF0:USTF0",1693865606964,0.72819548,25736.0,25735.0,0.43056884]
["bitfinex-derivatives","BTCF0:USTF0",1693865607259,0.72819548,25736.0,25735.0,1.11667495]
["bitfinex-derivatives","BTCF0:USTF0",1693865607852,0.72819548,25736.0,25735.0,1.34817495]
["bitfinex-derivatives","BTCF0:USTF0",1693865608453,0.74319548,25736.0,25735.0,1.35017495]
["bitfinex-derivatives","BTCF0:USTF0",1693865609060,0.75319548,25736.0,25735.0,1.35217495]
["bitfinex-derivatives","BTCF0:USTF0",1693865620861,0.75319548,25736.0,25735.0,1.33217495]
["bitfinex-derivatives","BTCF0:USTF0",1693865622463,0.86629225,25736.0,25735.0,1.33217495]
["bitfinex-derivatives","BTCF0:USTF0",1693865624376,0.75319548,25736.0,25735.0,1.33217495]
["bitfinex-derivatives","BTCF0:USTF0",1693865625463,0.86629225,25736.0,25735.0,1.22679681]
["bitfinex-derivatives","BTCF0:USTF0",1693865625970,0.75319548,25736.0,25735.0,1.33217495]
["bitfinex-derivatives","BTCF0:USTF0",1693865628971,0.75319548,25736.0,25735.0,1.21570611]
["bitfinex-derivatives","BTCF0:USTF0",1693865631376,0.87018225,25736.0,25735.0,1.11032797]
["bitfinex-derivatives","BTCF0:USTF0",1693865631777,0.87018225,25736.0,25735.0,1.22679681]
["bitfinex-derivatives","BTCF0:USTF0",1693865632679,0.87018225,25736.0,25735.0,1.11032797]
["bitfinex-derivatives","BTCF0:USTF0",1693865632876,0.97956039,25736.0,25735.0,1.11032797]
["bitfinex-derivatives","BTCF0:USTF0",1693865633071,0.87018225,25736.0,25735.0,1.22679681]
["bitfinex-derivatives","BTCF0:USTF0",1693865633470,0.75708548,25736.0,25735.0,1.18792993]
["bitfinex-derivatives","BTCF0:USTF0",1693865634075,0.86646362,25736.0,25735.0,1.18792993]
["bitfinex-derivatives","BTCF0:USTF0",1693865634572,0.75708548,25736.0,25735.0,1.18792993]
["bitfinex-derivatives","BTCF0:USTF0",1693865634769,0.75708548,25736.0,25735.0,1.11032797]
["bitfinex-derivatives","BTCF0:USTF0",1693865635678,0.87018225,25736.0,25735.0,1.11032797]
["bitfinex-derivatives","BTCF0:USTF0",1693865636283,0.97956039,25736.0,25735.0,1.18793633]
["bitfinex-derivatives","BTCF0:USTF0",1693865636971,0.75708548,25736.0,25735.0,1.29331447]
["bitfinex-derivatives","BTCF0:USTF0",1693865638479,0.75708548,25736.0,25735.0,1.18793633]
["bitfinex-derivatives","BTCF0:USTF0",1693865638666,0.75708548,25736.0,25735.0,1.11032797]
["bitfinex-derivatives","BTCF0:USTF0",1693865639777,0.75708548,25736.0,25735.0,1.22679681]
["bitfinex-derivatives","BTCF0:USTF0",1693865641383,0.87018225,25736.0,25735.0,1.22679681]
["bitfinex-derivatives","BTCF0:USTF0",1693865645591,0.75708548,25736.0,25735.0,1.22679681]
["bitfinex-derivatives","BTCF0:USTF0",1693865646784,0.75708548,25736.0,25735.0,1.33217495]
["bitfinex-derivatives","BTCF0:USTF0",1693865647083,0.75708548,25736.0,25735.0,1.22679681]
["bitfinex-derivatives","BTCF0:USTF0",1693865647386,0.75708548,25736.0,25735.0,1.33217495]
["bitfinex-derivatives","BTCF0:USTF0",1693865649489,0.75708548,25736.0,25735.0,1.21570611]
["bitfinex-derivatives","BTCF0:USTF0",1693865650182,0.75708548,25736.0,25735.0,1.62820442]
["bitfinex-derivatives","BTCF0:USTF0",1693865653386,0.75319548,25736.0,25735.0,1.62820442]
["bitfinex-derivatives","BTCF0:USTF0",1693865655485,0.75319548,25736.0,25735.0,1.47287112]
["bitfinex-derivatives","BTCF0:USTF0",1693865656287,0.75319548,25736.0,25735.0,1.83367112]
["bitfinex-derivatives","BTCF0:USTF0",1693865660588,0.75319548,25736.0,25735.0,1.47287112]
["bitfinex-derivatives","BTCF0:USTF0",1693865660785,0.75319548,25736.0,25735.0,1.83367112]
["bitfinex-derivatives","BTCF0:USTF0",1693865666504,0.75319548,25736.0,25735.0,1.47287112]
["bitfinex-derivatives","BTCF0:USTF0",1693865666807,0.75319548,25736.0,25735.0,1.83367112]
["bitfinex-derivatives","BTCF0:USTF0",1693865668413,0.75319548,25736.0,25735.0,1.47287112]
["bitfinex-derivatives","BTCF0:USTF0",1693865668605,0.75319548,25736.0,25735.0,1.83367112]
["bitfinex-derivatives","BTCF0:USTF0",1693865669615,0.75319548,25736.0,25735.0,1.47287112]
["bitfinex-derivatives","BTCF0:USTF0",1693865669811,0.75319548,25736.0,25735.0,1.98908574]
["bitfinex-derivatives","BTCF0:USTF0",1693865670517,0.75319548,25736.0,25735.0,1.83367112]
["bitfinex-derivatives","BTCF0:USTF0",1693865673115,0.75319548,25736.0,25735.0,1.85367112]
["bitfinex-derivatives","BTCF0:USTF0",1693865674717,0.235,25739.0,25735.0,1.85367112]
["bitfinex-derivatives","BTCF0:USTF0",1693865675014,0.00389,25740.0,25738.0,0.81029765]
["bitfinex-derivatives","BTCF0:USTF0",1693865675206,0.51106923,25739.0,25738.0,0.53619765]
["bitfinex-derivatives","BTCF0:USTF0",1693865675410,0.51106923,25739.0,25738.0,1.08742993]
["bitfinex-derivatives","BTCF0:USTF0",1693865675611,0.51106923,25739.0,25738.0,1.77749428]
["bitfinex-derivatives","BTCF0:USTF0",1693865675811,0.53506923,25739.0,25738.0,1.77749428]
["bitfinex-derivatives","BTCF0:USTF0",1693865676212,0.53506923,25739.0,25738.0,1.75749428]
["bitfinex-derivatives","BTCF0:USTF0",1693865676517,0.55906923,25739.0,25738.0,1.75949428]
["bitfinex-derivatives","BTCF0:USTF0",1693865676815,0.55906923,25739.0,25738.0,1.76149428]
["bitfinex-derivatives","BTCF0:USTF0",1693865678422,0.048,25739.0,25738.0,1.76149428]
["bitfinex-derivatives","BTCF0:USTF0",1693865678612,0.048,25739.0,25738.0,1.504362]
["bitfinex-derivatives","BTCF0:USTF0",1693865678812,0.048,25739.0,25738.0,1.34896435]
["bitfinex-derivatives","BTCF0:USTF0",1693865680519,0.048,25739.0,25738.0,1.24358621]
["bitfinex-derivatives","BTCF0:USTF0",1693865680716,0.53829445,25739.0,25738.0,1.36003585]
["bitfinex-derivatives","BTCF0:USTF0",1693865680922,0.65139122,25739.0,25738.0,1.46541399]
["bitfinex-derivatives","BTCF0:USTF0",1693865682116,0.65139122,25739.0,25738.0,1.36003585]
["bitfinex-derivatives","BTCF0:USTF0",1693865682319,0.048,25739.0,25738.0,1.10461399]
["bitfinex-derivatives","BTCF0:USTF0",1693865682713,0.53863664,25739.0,25738.0,1.10461399]
["bitfinex-derivatives","BTCF0:USTF0",1693865683210,0.048,25739.0,25738.0,1.10461399]
["bitfinex-derivatives","BTCF0:USTF0",1693865689918,0.024,25739.0,25738.0,1.10261399]
["bitfinex-derivatives","BTCF0:USTF0",1693865690126,0.047,25739.0,25738.0,1.10461399]
["bitfinex-derivatives","BTCF0:USTF0",1693865690518,0.041,25739.0,25738.0,1.10361399]
["bitfinex-derivatives","BTCF0:USTF0",1693865690716,0.039,25739.0,25738.0,1.10361399]
["bitfinex-derivatives","BTCF0:USTF0",1693865691324,0.039,25739.0,25738.0,0.98716435]
["bitfinex-derivatives","BTCF0:USTF0",1693865691522,0.032,25739.0,25738.0,0.98616435]
["bitfinex-derivatives","BTCF0:USTF0",1693865694526,0.032,25739.0,25738.0,0.88078621]
["bitfinex-derivatives","BTCF0:USTF0",1693865695424,0.032,25739.0,25738.0,0.98616435]
["bitfinex-derivatives","BTCF0:USTF0",1693865695618,0.032,25739.0,25738.0,0.88078621]
["bitfinex-derivatives","BTCF0:USTF0",1693865695825,0.032,25739.0,25738.0,0.99721109]
["bitfinex-derivatives","BTCF0:USTF0",1693865696021,0.032,25739.0,25738.0,1.10258923]
["bitfinex-derivatives","BTCF0:USTF0",1693865696224,0.032,25739.0,25738.0,1.141562]
["bitfinex-derivatives","BTCF0:USTF0",1693865696426,0.032,25739.0,25738.0,1.41868919]
["bitfinex-derivatives","BTCF0:USTF0",1693865698429,0.032,25739.0,25738.0,1.8183386]
["bitfinex-derivatives","BTCF0:USTF0",1693865698625,0.2338,25743.0,25738.0,1.8183386]
["bitfinex-derivatives","BTCF0:USTF0",1693865698821,0.2338,25743.0,25742.0,0.73250245]
["bitfinex-derivatives","BTCF0:USTF0",1693865699028,0.46773447,25743.0,25742.0,0.83788059]
["bitfinex-derivatives","BTCF0:USTF0",1693865699223,0.46773447,25743.0,25742.0,1.41969347]
["bitfinex-derivatives","BTCF0:USTF0",1693865699730,0.47473447,25743.0,25742.0,1.41969347]
["bitfinex-derivatives","BTCF0:USTF0",1693865700228,0.47473447,25743.0,25742.0,1.42169347]
["bitfinex-derivatives","BTCF0:USTF0",1693865700730,0.48273447,25743.0,25742.0,1.42169347]
["bitfinex-derivatives","BTCF0:USTF0",1693865700927,0.48273447,25743.0,25742.0,1.34409102]
["bitfinex-derivatives","BTCF0:USTF0",1693865701523,0.48273447,25743.0,25742.0,1.34609102]
["bitfinex-derivatives","BTCF0:USTF0",1693865704034,0.59583124,25743.0,25742.0,1.24071288]
["bitfinex-derivatives","BTCF0:USTF0",1693865704434,0.59583124,25743.0,25742.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1693865704638,0.70520938,25743.0,25742.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1693865704828,0.72520938,25743.0,25742.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1693865707023,1.01930938,25743.0,25742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693865710333,0.90993124,25743.0,25742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693865711346,0.90993124,25743.0,25742.0,0.10937814]
["bitfinex-derivatives","BTCF0:USTF0",1693865711539,0.79683447,25743.0,25742.0,0.10937814]
["bitfinex-derivatives","BTCF0:USTF0",1693865711739,0.50273447,25743.0,25742.0,0.40347814]
["bitfinex-derivatives","BTCF0:USTF0",1693865712239,0.50273447,25743.0,25742.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1693865712832,0.61583124,25743.0,25742.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1693865716241,0.48273447,25743.0,25742.0,1.00773861]
["bitfinex-derivatives","BTCF0:USTF0",1693865716443,0.48273447,25743.0,25742.0,1.39338707]
["bitfinex-derivatives","BTCF0:USTF0",1693865716741,0.015,25743.0,25742.0,1.27698339]
["bitfinex-derivatives","BTCF0:USTF0",1693865717042,0.25458,25747.0,25743.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693865717227,0.25458,25747.0,25746.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693865717433,0.70287087,25747.0,25746.0,0.39947814]
["bitfinex-derivatives","BTCF0:USTF0",1693865718339,0.70287087,25747.0,25746.0,0.40147814]
["bitfinex-derivatives","BTCF0:USTF0",1693865718839,0.70287087,25747.0,25746.0,0.39947814]
["bitfinex-derivatives","BTCF0:USTF0",1693865720039,0.69899087,25747.0,25746.0,0.98143317]
["bitfinex-derivatives","BTCF0:USTF0",1693865720343,0.69899087,25747.0,25746.0,1.05905173]
["bitfinex-derivatives","BTCF0:USTF0",1693865720944,0.69899087,25747.0,25746.0,1.06305173]
["bitfinex-derivatives","BTCF0:USTF0",1693865721343,0.69899087,25747.0,25746.0,1.07705173]
["bitfinex-derivatives","BTCF0:USTF0",1693865721540,0.69899087,25747.0,25746.0,1.08605173]
["bitfinex-derivatives","BTCF0:USTF0",1693865722247,0.2507,25747.0,25746.0,1.10605173]
["bitfinex-derivatives","BTCF0:USTF0",1693865722441,0.2507,25747.0,25746.0,1.02843317]
["bitfinex-derivatives","BTCF0:USTF0",1693865723144,0.2507,25747.0,25746.0,1.01943317]
["bitfinex-derivatives","BTCF0:USTF0",1693865723842,0.2507,25747.0,25746.0,1.01443317]
["bitfinex-derivatives","BTCF0:USTF0",1693865724038,0.2507,25747.0,25746.0,1.02843317]
["bitfinex-derivatives","BTCF0:USTF0",1693865724744,0.339,25748.0,25746.0,1.02843317]
["bitfinex-derivatives","BTCF0:USTF0",1693865724937,0.339,25748.0,25747.0,0.39947814]
["bitfinex-derivatives","BTCF0:USTF0",1693865725143,0.80534997,25748.0,25747.0,0.39947814]
["bitfinex-derivatives","BTCF0:USTF0",1693865725544,0.80534997,25748.0,25747.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693865725745,0.91844674,25748.0,25747.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693865725945,1.02782488,25748.0,25747.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693865726249,0.91844674,25748.0,25747.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693865726951,0.91844674,25748.0,25747.0,0.39947814]
["bitfinex-derivatives","BTCF0:USTF0",1693865727148,0.92244674,25748.0,25747.0,0.39947814]
["bitfinex-derivatives","BTCF0:USTF0",1693865727450,0.92244674,25748.0,25747.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693865727649,0.80934997,25748.0,25747.0,0.39947814]
["bitfinex-derivatives","BTCF0:USTF0",1693865728755,0.80934997,25748.0,25747.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693865729048,0.80934997,25748.0,25747.0,0.39947814]
["bitfinex-derivatives","BTCF0:USTF0",1693865730253,0.45609677,25748.0,25747.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693865730846,0.343,25748.0,25747.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693865733856,0.34357147,25748.0,25747.0,0.39947814]
["bitfinex-derivatives","BTCF0:USTF0",1693865736658,0.45666824,25748.0,25747.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693865738059,0.45666824,25748.0,25747.0,0.39947814]
["bitfinex-derivatives","BTCF0:USTF0",1693865738361,0.45666824,25748.0,25747.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693865738957,0.98279867,25748.0,25747.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693865739356,1.00667867,25748.0,25747.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693865741361,1.36747867,25748.0,25747.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693865742456,1.00667867,25748.0,25747.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693865742755,1.36747867,25748.0,25747.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693865743161,1.25810053,25748.0,25747.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693865743861,1.00667867,25748.0,25747.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693865744157,1.36747867,25748.0,25747.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693865745662,1.00667867,25748.0,25747.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693865746165,0.89730053,25748.0,25747.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693865746863,1.00667867,25748.0,25747.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693865747058,0.76032376,25748.0,25747.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693865747458,0.66032376,25748.0,25747.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693865747658,0.66032376,25748.0,25747.0,0.39947814]
["bitfinex-derivatives","BTCF0:USTF0",1693865747855,0.66032376,25748.0,25747.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693865748162,0.66032376,25748.0,25747.0,0.39947814]
["bitfinex-derivatives","BTCF0:USTF0",1693865749669,0.24357147,25748.0,25747.0,0.39947814]
["bitfinex-derivatives","BTCF0:USTF0",1693865749962,0.00457147,25748.0,25747.0,0.39947814]
["bitfinex-derivatives","BTCF0:USTF0",1693865755176,0.25875784,25748.0,25747.0,0.39947814]
["bitfinex-derivatives","BTCF0:USTF0",1693865758068,0.25875784,25748.0,25747.0,0.4770967]
["bitfinex-derivatives","BTCF0:USTF0",1693865761173,0.25875784,25748.0,25747.0,0.37171856]
["bitfinex-derivatives","BTCF0:USTF0",1693865761372,0.25875784,25748.0,25747.0,0.39947814]
["bitfinex-derivatives","BTCF0:USTF0",1693865761572,0.48123275,25748.0,25747.0,0.41052784]
["bitfinex-derivatives","BTCF0:USTF0",1693865761768,0.37185461,25748.0,25747.0,0.41052784]
["bitfinex-derivatives","BTCF0:USTF0",1693865761973,0.25875784,25748.0,25747.0,0.41052784]
["bitfinex-derivatives","BTCF0:USTF0",1693865763780,0.25875784,25748.0,25747.0,0.51590598]
["bitfinex-derivatives","BTCF0:USTF0",1693865765183,0.25875784,25748.0,25747.0,1.00152523]
["bitfinex-derivatives","BTCF0:USTF0",1693865765477,0.25875784,25748.0,25747.0,1.41378118]
["bitfinex-derivatives","BTCF0:USTF0",1693865765674,0.25875784,25748.0,25747.0,1.25857627]
["bitfinex-derivatives","BTCF0:USTF0",1693865766371,0.36468,25753.0,25751.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693865766571,0.25238,25755.0,25752.0,0.37176129]
["bitfinex-derivatives","BTCF0:USTF0",1693865766777,0.02388,25755.0,25754.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693865766977,0.37238,25755.0,25754.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693865767182,0.37238,25755.0,25754.0,0.39947814]
["bitfinex-derivatives","BTCF0:USTF0",1693865768982,0.37238,25755.0,25754.0,0.40147814]
["bitfinex-derivatives","BTCF0:USTF0",1693865769381,0.37238,25755.0,25754.0,0.40347814]
["bitfinex-derivatives","BTCF0:USTF0",1693865769582,0.73318,25755.0,25754.0,0.40347814]
["bitfinex-derivatives","BTCF0:USTF0",1693865770382,0.84508616,25755.0,25754.0,0.40347814]
["bitfinex-derivatives","BTCF0:USTF0",1693865771481,0.9544643,25755.0,25754.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1693865771680,0.95818293,25755.0,25754.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1693865771884,0.93818293,25755.0,25754.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1693865772078,1.06756107,25755.0,25754.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1693865772479,0.95818293,25755.0,25754.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1693865772684,1.06756107,25755.0,25754.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1693865772877,0.95818293,25755.0,25754.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1693865773077,0.84508616,25755.0,25754.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1693865773282,0.84508616,25755.0,25754.0,0.40347814]
["bitfinex-derivatives","BTCF0:USTF0",1693865773482,0.84508616,25755.0,25754.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1693865774585,0.82508616,25755.0,25754.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1693865774788,0.82120616,25755.0,25754.0,0.40347814]
["bitfinex-derivatives","BTCF0:USTF0",1693865774984,0.82120616,25755.0,25754.0,0.98955067]
["bitfinex-derivatives","BTCF0:USTF0",1693865775183,0.57270616,25755.0,25754.0,0.98955067]
["bitfinex-derivatives","BTCF0:USTF0",1693865775488,0.21190616,25755.0,25754.0,0.98955067]
["bitfinex-derivatives","BTCF0:USTF0",1693865776486,0.21190616,25755.0,25754.0,0.98855067]
["bitfinex-derivatives","BTCF0:USTF0",1693865777084,0.21190616,25755.0,25754.0,0.98655067]
["bitfinex-derivatives","BTCF0:USTF0",1693865777388,0.21190616,25755.0,25754.0,0.98755067]
["bitfinex-derivatives","BTCF0:USTF0",1693865778087,0.21190616,25755.0,25754.0,1.00755067]
["bitfinex-derivatives","BTCF0:USTF0",1693865778395,0.21190616,25755.0,25754.0,0.98755067]
["bitfinex-derivatives","BTCF0:USTF0",1693865782193,0.1,25755.0,25754.0,0.98755067]
["bitfinex-derivatives","BTCF0:USTF0",1693865782588,0.112,25755.0,25754.0,0.98855067]
["bitfinex-derivatives","BTCF0:USTF0",1693865782794,0.112,25755.0,25754.0,1.00855067]
["bitfinex-derivatives","BTCF0:USTF0",1693865782994,0.1,25755.0,25754.0,1.00655067]
["bitfinex-derivatives","BTCF0:USTF0",1693865783296,0.012,25755.0,25754.0,1.00755067]
["bitfinex-derivatives","BTCF0:USTF0",1693865783695,0.023,25755.0,25754.0,1.00855067]
["bitfinex-derivatives","BTCF0:USTF0",1693865783891,0.023,25755.0,25754.0,0.98855067]
["bitfinex-derivatives","BTCF0:USTF0",1693865784194,0.021,25755.0,25754.0,1.00855067]
["bitfinex-derivatives","BTCF0:USTF0",1693865784400,0.02,25755.0,25754.0,1.00755067]
["bitfinex-derivatives","BTCF0:USTF0",1693865784584,0.02,25755.0,25754.0,0.98755067]
["bitfinex-derivatives","BTCF0:USTF0",1693865784791,0.23918,25762.0,25754.0,1.08525067]
["bitfinex-derivatives","BTCF0:USTF0",1693865785089,0.3608,25763.0,25761.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693865785297,0.00388,25768.0,25762.0,0.76027814]
["bitfinex-derivatives","BTCF0:USTF0",1693865785496,0.34765394,25767.0,25762.0,1.21002095]
["bitfinex-derivatives","BTCF0:USTF0",1693865785682,0.00388,25765.0,25762.0,1.19002095]
["bitfinex-derivatives","BTCF0:USTF0",1693865785888,0.00388,25765.0,25764.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693865786388,0.236571,25767.0,25764.0,1.00515568]
["bitfinex-derivatives","BTCF0:USTF0",1693865786593,0.000771,25767.0,25766.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693865786796,0.23048,25768.0,25767.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693865786997,0.23048,25768.0,25767.0,0.39947814]
["bitfinex-derivatives","BTCF0:USTF0",1693865787289,0.2266,25768.0,25767.0,0.41947814]
["bitfinex-derivatives","BTCF0:USTF0",1693865787493,0.36468,25769.0,25767.0,0.66507814]
["bitfinex-derivatives","BTCF0:USTF0",1693865787694,0.36468,25769.0,25768.0,0.39947814]
["bitfinex-derivatives","BTCF0:USTF0",1693865787895,0.36468,25769.0,25768.0,0.41947814]
["bitfinex-derivatives","BTCF0:USTF0",1693865788289,0.47777677,25769.0,25768.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693865789290,0.47777677,25769.0,25768.0,0.39947814]
["bitfinex-derivatives","BTCF0:USTF0",1693865789491,0.47777677,25769.0,25768.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693865789692,0.36468,25769.0,25768.0,0.39947814]
["bitfinex-derivatives","BTCF0:USTF0",1693865789893,0.36568,25769.0,25768.0,0.40147814]
["bitfinex-derivatives","BTCF0:USTF0",1693865790498,0.36568,25769.0,25768.0,0.40347814]
["bitfinex-derivatives","BTCF0:USTF0",1693865790499,0.36668,25769.0,25768.0,0.40347814]
["bitfinex-derivatives","BTCF0:USTF0",1693865791603,0.3608,25772.0,25768.0,1.3697742]
["bitfinex-derivatives","BTCF0:USTF0",1693865791794,0.84888,25776.0,25774.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693865791994,0.84888,25776.0,25775.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693865792191,0.46468,25776.0,25775.0,0.39947814]
["bitfinex-derivatives","BTCF0:USTF0",1693865792597,0.11321677,25777.0,25775.0,0.39947814]
["bitfinex-derivatives","BTCF0:USTF0",1693865792598,0.00012,25777.0,25775.0,0.98270365]
["bitfinex-derivatives","BTCF0:USTF0",1693865792896,0.3608,25778.0,25776.0,0.39947814]
["bitfinex-derivatives","BTCF0:USTF0",1693865793100,0.3608,25778.0,25777.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693865793287,5.669,25785.0,25777.0,1.43931762]
["bitfinex-derivatives","BTCF0:USTF0",1693865793497,5.689,25785.0,25784.0,0.6549]
["bitfinex-derivatives","BTCF0:USTF0",1693865793798,0.00388,25784.0,25775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693865794004,0.3608,25777.0,25775.0,0.2385]
["bitfinex-derivatives","BTCF0:USTF0",1693865794195,0.00388,25778.0,25775.0,0.58138986]
["bitfinex-derivatives","BTCF0:USTF0",1693865794495,0.00388,25778.0,25777.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1693865794897,0.02388,25778.0,25777.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1693865795092,0.02388,25778.0,25777.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693865795292,0.13325814,25778.0,25777.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693865795495,0.13325814,25778.0,25775.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693865795496,0.02388,25778.0,25775.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693865795690,0.3608,25776.0,25775.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693865795893,0.60327491,25776.0,25775.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1693865796502,0.60327491,25776.0,25775.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693865797094,0.3608,25776.0,25775.0,0.39849862]
["bitfinex-derivatives","BTCF0:USTF0",1693865797400,0.3608,25776.0,25775.0,0.40249862]
["bitfinex-derivatives","BTCF0:USTF0",1693865798001,0.3608,25776.0,25775.0,0.40049862]
["bitfinex-derivatives","BTCF0:USTF0",1693865798197,0.3608,25776.0,25775.0,0.40149862]
["bitfinex-derivatives","BTCF0:USTF0",1693865798693,0.3608,25776.0,25775.0,0.42149862]
["bitfinex-derivatives","BTCF0:USTF0",1693865798894,0.3608,25776.0,25775.0,0.41949862]
["bitfinex-derivatives","BTCF0:USTF0",1693865799401,0.2462,25779.0,25775.0,1.00383609]
["bitfinex-derivatives","BTCF0:USTF0",1693865799606,0.2462,25779.0,25778.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693865799898,0.607,25779.0,25778.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693865801103,0.72025814,25779.0,25778.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693865801306,0.84947491,25779.0,25778.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693865801498,0.607,25779.0,25778.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693865801692,0.607,25779.0,25778.0,0.3141]
["bitfinex-derivatives","BTCF0:USTF0",1693865801896,0.72009677,25779.0,25778.0,0.3141]
["bitfinex-derivatives","BTCF0:USTF0",1693865802097,0.71637814,25779.0,25778.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693865802702,0.71637814,25779.0,25778.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1693865802896,0.607,25779.0,25778.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1693865803601,0.36468,25781.0,25778.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693865803815,0.36468,25781.0,25780.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693865804906,0.58715491,25781.0,25780.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693865805407,0.47777677,25781.0,25780.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693865805704,0.36468,25781.0,25780.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693865805911,0.3748,25781.0,25780.0,0.87359141]
["bitfinex-derivatives","BTCF0:USTF0",1693865806107,0.3748,25781.0,25780.0,0.97896955]
["bitfinex-derivatives","BTCF0:USTF0",1693865806503,0.3838,25781.0,25780.0,0.87659141]
["bitfinex-derivatives","BTCF0:USTF0",1693865806706,0.49689677,25781.0,25780.0,0.87659141]
["bitfinex-derivatives","BTCF0:USTF0",1693865806903,0.50077677,25781.0,25780.0,0.87659141]
["bitfinex-derivatives","BTCF0:USTF0",1693865807101,0.60115491,25781.0,25780.0,0.87359141]
["bitfinex-derivatives","BTCF0:USTF0",1693865807303,0.49177677,25781.0,25780.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1693865807705,0.60115491,25781.0,25780.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1693865808012,0.62115491,25781.0,25780.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1693865808219,0.60115491,25781.0,25780.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1693865808908,0.60115491,25781.0,25780.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1693865809610,0.60115491,25781.0,25780.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1693865809798,0.60115491,25781.0,25780.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1693865812007,0.61615491,25781.0,25780.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1693865812315,0.25535491,25781.0,25780.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1693865812518,0.50677677,25781.0,25780.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1693865812715,0.60815491,25781.0,25780.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1693865812911,0.62315491,25781.0,25780.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1693865814412,0.64315491,25781.0,25780.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1693865814619,0.64315491,25781.0,25776.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1693865814819,0.3608,25778.0,25776.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1693865815019,0.11309677,25777.0,25776.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1693865815212,0.3608,25778.0,25776.0,0.5259]
["bitfinex-derivatives","BTCF0:USTF0",1693865815418,0.47389677,25778.0,25777.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693865816116,0.58527491,25778.0,25777.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693865816515,0.58427491,25778.0,25777.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1693865817012,0.58327491,25778.0,25777.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1693865818311,0.60027491,25778.0,25777.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1693865818518,0.60027491,25778.0,25777.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1693865818718,0.62127491,25778.0,25777.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1693865819118,0.91237491,25778.0,25771.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1693865819320,0.3608,25772.0,25771.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1693865819614,0.3608,25772.0,25771.0,0.5335]
["bitfinex-derivatives","BTCF0:USTF0",1693865819813,0.58327491,25772.0,25771.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693865820215,0.3608,25772.0,25771.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693865820812,0.47017814,25772.0,25771.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693865821007,0.58327491,25772.0,25771.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693865821818,0.22635491,25771.0,25762.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1693865822120,0.22635491,25771.0,25764.0,0.81189246]
["bitfinex-derivatives","BTCF0:USTF0",1693865822121,0.3608,25766.0,25764.0,0.81189246]
["bitfinex-derivatives","BTCF0:USTF0",1693865822315,0.3608,25766.0,25765.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693865822623,0.58327491,25766.0,25765.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693865823020,0.58715491,25766.0,25765.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693865823324,0.60915491,25766.0,25765.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693865823824,0.60515491,25766.0,25765.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1693865824026,0.62915491,25766.0,25765.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1693865825224,0.61115491,25766.0,25765.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1693865825424,0.62715491,25766.0,25765.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1693865825721,0.94125491,25766.0,25765.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1693865826025,0.94325491,25766.0,25765.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1693865826522,0.53605814,25766.0,25765.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1693865826720,0.53405814,25766.0,25765.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1693865826927,0.40468,25766.0,25765.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1693865827123,0.61405814,25766.0,25765.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1693865828126,0.72715491,25766.0,25765.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1693865828327,0.74715491,25766.0,25765.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1693865828723,0.74915491,25766.0,25765.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1693865829226,0.72515491,25766.0,25765.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1693865829522,0.74715491,25766.0,25765.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1693865829718,0.72915491,25766.0,25765.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1693865829918,0.74915491,25766.0,25765.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1693865830426,0.48268,25766.0,25765.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1693865830629,0.50468,25766.0,25765.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1693865831626,0.61405814,25766.0,25765.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1693865831821,0.59605814,25766.0,25765.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1693865832130,0.61017814,25766.0,25765.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1693865832522,0.61217814,25766.0,25765.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1693865832927,0.72527491,25766.0,25765.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1693865833127,0.72327491,25766.0,25765.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1693865834228,0.72715491,25766.0,25765.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1693865835029,1.04125491,25766.0,25765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693865835525,1.04125491,25766.0,25765.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1693865836724,1.02125491,25766.0,25765.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1693865836929,1.04125491,25766.0,25765.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1693865840129,0.81878,25766.0,25765.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1693865841133,0.92815814,25766.0,25765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693865841343,1.04125491,25766.0,25765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693865841927,1.02125491,25766.0,25765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693865842135,1.04125491,25766.0,25765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693865843524,1.40205491,25766.0,25765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693865843726,1.26895814,25766.0,25765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693865844538,1.38205491,25766.0,25765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693865845541,0.66045491,25766.0,25765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693865845739,1.38205491,25766.0,25765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693865850545,1.40205491,25766.0,25765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693865854452,0.68045491,25766.0,25765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693865854750,1.40205491,25766.0,25765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693865855350,1.47975491,25766.0,25765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693865857454,0.8616,25766.0,25765.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1693865858053,1.08407491,25766.0,25765.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1693865861354,1.48794239,25766.0,25765.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1693865862157,1.78204239,25766.0,25765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693865868156,1.78592239,25766.0,25765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693865870357,1.06432239,25766.0,25765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693865870561,1.78592239,25766.0,25765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693865870864,1.06432239,25766.0,25765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693865871161,1.78592239,25766.0,25765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693865874056,1.55956748,25766.0,25765.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693865874860,1.66894562,25766.0,25765.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693865875655,1.78204239,25766.0,25765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693865877660,1.42124239,25766.0,25765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693865878466,1.06044239,25766.0,25765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693865879166,1.42124239,25766.0,25765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693865879763,1.42512239,25766.0,25765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693865880564,1.44512239,25766.0,25765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693865880764,1.42512239,25766.0,25765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693865880959,1.44512239,25766.0,25765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693865885976,1.08432239,25766.0,25765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693865886165,1.80592239,25766.0,25765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693865888274,1.78592239,25766.0,25765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693865888474,1.80592239,25766.0,25765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693865890169,1.08432239,25766.0,25765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693865890377,1.80592239,25766.0,25765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693865891276,1.78592239,25766.0,25765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693865891575,1.80592239,25766.0,25765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693865892472,1.78592239,25766.0,25765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693865897078,1.06432239,25766.0,25765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693865897280,1.78592239,25766.0,25765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693865900382,1.42512239,25766.0,25765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693865900984,1.19876748,25766.0,25765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693865901187,1.19876748,25766.0,25765.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693865902276,1.30814562,25766.0,25765.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693865902577,1.19876748,25766.0,25765.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693865903486,1.42124239,25766.0,25765.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693865903677,1.42124239,25766.0,25765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693865908988,1.42124239,25766.0,25765.0,0.08145006]
["bitfinex-derivatives","BTCF0:USTF0",1693865909186,1.19876748,25766.0,25765.0,0.10145006]
["bitfinex-derivatives","BTCF0:USTF0",1693865909794,1.19876748,25766.0,25765.0,0.2068282]
["bitfinex-derivatives","BTCF0:USTF0",1693865909994,1.19876748,25766.0,25765.0,0.10145006]
["bitfinex-derivatives","BTCF0:USTF0",1693865910293,1.30814562,25766.0,25765.0,0.10145006]
["bitfinex-derivatives","BTCF0:USTF0",1693865910592,1.19876748,25766.0,25765.0,0.10145006]
["bitfinex-derivatives","BTCF0:USTF0",1693865911086,1.30814562,25766.0,25765.0,0.10145006]
["bitfinex-derivatives","BTCF0:USTF0",1693865911287,1.19876748,25766.0,25765.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693865911695,1.19876748,25766.0,25765.0,0.10145006]
["bitfinex-derivatives","BTCF0:USTF0",1693865911893,1.19876748,25766.0,25765.0,0.2068282]
["bitfinex-derivatives","BTCF0:USTF0",1693865913092,1.19876748,25766.0,25765.0,0.10145006]
["bitfinex-derivatives","BTCF0:USTF0",1693865913696,1.19876748,25766.0,25765.0,0.1868282]
["bitfinex-derivatives","BTCF0:USTF0",1693865913898,1.19876748,25766.0,25765.0,0.2068282]
["bitfinex-derivatives","BTCF0:USTF0",1693865915597,1.19876748,25766.0,25765.0,0.10145006]
["bitfinex-derivatives","BTCF0:USTF0",1693865916597,0.83796748,25766.0,25765.0,0.10145006]
["bitfinex-derivatives","BTCF0:USTF0",1693865919202,0.83796748,25766.0,25765.0,0.08145006]
["bitfinex-derivatives","BTCF0:USTF0",1693865921706,1.30814562,25766.0,25765.0,0.08145006]
["bitfinex-derivatives","BTCF0:USTF0",1693865921900,1.42124239,25766.0,25765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693865922198,1.44512239,25766.0,25765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693865922701,1.42512239,25766.0,25765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693865922901,1.44512239,25766.0,25765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693865928397,0.00388,25765.0,25762.0,0.07745006]
["bitfinex-derivatives","BTCF0:USTF0",1693865928594,0.00388,25762.0,25760.0,0.07750296]
["bitfinex-derivatives","BTCF0:USTF0",1693865928794,1.06264748,25761.0,25760.0,0.07750296]
["bitfinex-derivatives","BTCF0:USTF0",1693865929106,0.29798,25760.0,25759.0,0.24230296]
["bitfinex-derivatives","BTCF0:USTF0",1693865929301,0.99594748,25760.0,25759.0,0.24230296]
["bitfinex-derivatives","BTCF0:USTF0",1693865929806,1.21842239,25760.0,25759.0,0.24230296]
["bitfinex-derivatives","BTCF0:USTF0",1693865930407,1.24242239,25760.0,25759.0,0.24330296]
["bitfinex-derivatives","BTCF0:USTF0",1693865930908,1.23742239,25760.0,25759.0,0.24330296]
["bitfinex-derivatives","BTCF0:USTF0",1693865931310,1.33742239,25760.0,25759.0,0.24330296]
["bitfinex-derivatives","BTCF0:USTF0",1693865931706,1.36142239,25760.0,25759.0,0.24430296]
["bitfinex-derivatives","BTCF0:USTF0",1693865932406,1.36142239,25760.0,25759.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1693865932407,1.38142239,25760.0,25759.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1693865932608,1.38642239,25760.0,25759.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1693865933712,1.46412239,25760.0,25759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693865935106,1.44012239,25760.0,25759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693865935304,1.44012239,25760.0,25756.0,0.07750296]
["bitfinex-derivatives","BTCF0:USTF0",1693865935305,0.00388,25758.0,25756.0,0.07750296]
["bitfinex-derivatives","BTCF0:USTF0",1693865935506,0.76815814,25757.0,25756.0,0.07750296]
["bitfinex-derivatives","BTCF0:USTF0",1693865935705,0.65878,25757.0,25756.0,0.07750296]
["bitfinex-derivatives","BTCF0:USTF0",1693865936109,0.88125491,25757.0,25756.0,0.07750296]
["bitfinex-derivatives","BTCF0:USTF0",1693865936510,0.98125491,25757.0,25756.0,0.07750296]
["bitfinex-derivatives","BTCF0:USTF0",1693865937007,0.00388,25756.0,25755.0,0.23930296]
["bitfinex-derivatives","BTCF0:USTF0",1693865937217,0.52045491,25756.0,25755.0,0.23930296]
["bitfinex-derivatives","BTCF0:USTF0",1693865937708,0.52045491,25756.0,25755.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1693865938110,0.54045491,25756.0,25753.0,0.07750296]
["bitfinex-derivatives","BTCF0:USTF0",1693865938300,0.6549,25754.0,25753.0,0.07750296]
["bitfinex-derivatives","BTCF0:USTF0",1693865938924,1.23817491,25754.0,25752.0,0.23480296]
["bitfinex-derivatives","BTCF0:USTF0",1693865939107,0.2941,25753.0,25752.0,0.23480296]
["bitfinex-derivatives","BTCF0:USTF0",1693865939910,0.51657491,25753.0,25752.0,0.23480296]
["bitfinex-derivatives","BTCF0:USTF0",1693865940110,0.54057491,25753.0,25752.0,0.23480296]
["bitfinex-derivatives","BTCF0:USTF0",1693865941311,0.54057491,25753.0,25752.0,0.23580296]
["bitfinex-derivatives","BTCF0:USTF0",1693865941912,0.54057491,25753.0,25752.0,0.23480296]
["bitfinex-derivatives","BTCF0:USTF0",1693865942114,0.56457491,25753.0,25752.0,0.23580296]
["bitfinex-derivatives","BTCF0:USTF0",1693865942716,0.54057491,25753.0,25752.0,0.23480296]
["bitfinex-derivatives","BTCF0:USTF0",1693865942914,0.56457491,25753.0,25752.0,0.23580296]
["bitfinex-derivatives","BTCF0:USTF0",1693865943818,0.56457491,25753.0,25752.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1693865947222,0.92537491,25753.0,25752.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1693865951627,20.92537491,25753.0,25752.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1693865956217,20.56457491,25753.0,25752.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1693865960637,20.3421,25753.0,25752.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1693865961336,20.56457491,25753.0,25752.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1693865961735,20.56457491,25753.0,25752.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1693865963144,20.3421,25753.0,25752.0,1.19597515]
["bitfinex-derivatives","BTCF0:USTF0",1693865963333,20.3421,25753.0,25752.0,1.52874729]
["bitfinex-derivatives","BTCF0:USTF0",1693865963737,20.56457491,25753.0,25752.0,0.6552751]
["bitfinex-derivatives","BTCF0:USTF0",1693865964646,20.56457491,25753.0,25752.0,0.5391]
["bitfinex-derivatives","BTCF0:USTF0",1693865965546,20.56457491,25753.0,25752.0,0.61644354]
["bitfinex-derivatives","BTCF0:USTF0",1693865965738,20.56457491,25753.0,25752.0,0.6352751]
["bitfinex-derivatives","BTCF0:USTF0",1693865966139,20.56457491,25753.0,25752.0,0.6552751]
["bitfinex-derivatives","BTCF0:USTF0",1693865966843,20.56457491,25753.0,25752.0,0.2944751]
["bitfinex-derivatives","BTCF0:USTF0",1693865967948,20.56457491,25753.0,25752.0,0.2744751]
["bitfinex-derivatives","BTCF0:USTF0",1693865968935,20.56457491,25753.0,25752.0,0.27445933]
["bitfinex-derivatives","BTCF0:USTF0",1693865969136,20.56457491,25753.0,25752.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1693865971644,20.56457491,25753.0,25752.0,0.57059789]
["bitfinex-derivatives","BTCF0:USTF0",1693865973744,20.56457491,25753.0,25752.0,0.57059914]
["bitfinex-derivatives","BTCF0:USTF0",1693865978354,20.56457491,25753.0,25752.0,0.41527656]
["bitfinex-derivatives","BTCF0:USTF0",1693865981956,20.56845491,25753.0,25752.0,0.41527656]
["bitfinex-derivatives","BTCF0:USTF0",1693865982155,20.58845491,25753.0,25752.0,0.57048711]
["bitfinex-derivatives","BTCF0:USTF0",1693865982458,20.78714915,25753.0,25752.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1693865982654,20.78714915,25753.0,25752.0,0.27472488]
["bitfinex-derivatives","BTCF0:USTF0",1693865983853,20.78714915,25753.0,25752.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1693865984858,20.78714915,25753.0,25752.0,0.27473481]
["bitfinex-derivatives","BTCF0:USTF0",1693865985254,21.14794915,25753.0,25752.0,0.27473481]
["bitfinex-derivatives","BTCF0:USTF0",1693865987951,20.78714915,25753.0,25752.0,0.27473481]
["bitfinex-derivatives","BTCF0:USTF0",1693865988349,21.14794915,25753.0,25752.0,0.27473481]
["bitfinex-derivatives","BTCF0:USTF0",1693865989960,21.12794915,25753.0,25752.0,0.27473481]
["bitfinex-derivatives","BTCF0:USTF0",1693865990159,21.14794915,25753.0,25752.0,0.27473481]
["bitfinex-derivatives","BTCF0:USTF0",1693865990352,21.12794915,25753.0,25752.0,0.27473481]
["bitfinex-derivatives","BTCF0:USTF0",1693865990552,20.76714915,25753.0,25752.0,0.27473481]
["bitfinex-derivatives","BTCF0:USTF0",1693865990758,21.12794915,25753.0,25752.0,0.27473481]
["bitfinex-derivatives","BTCF0:USTF0",1693865991260,21.14794915,25753.0,25752.0,0.27473481]
["bitfinex-derivatives","BTCF0:USTF0",1693865991560,21.12794915,25753.0,25752.0,0.27473481]
["bitfinex-derivatives","BTCF0:USTF0",1693865992163,20.92925491,25753.0,25752.0,0.27473481]
["bitfinex-derivatives","BTCF0:USTF0",1693865992357,20.92925491,25753.0,25752.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1693865993560,20.56845491,25753.0,25752.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1693865994062,20.92925491,25753.0,25752.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1693865995059,20.56845491,25753.0,25752.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1693865995259,20.92925491,25753.0,25752.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1693865998865,20.56845491,25753.0,25752.0,0.27469978]
["bitfinex-derivatives","BTCF0:USTF0",1693865999072,20.76176741,25753.0,25752.0,0.27469978]
["bitfinex-derivatives","BTCF0:USTF0",1693865999369,21.12256741,25753.0,25752.0,0.27469978]
["bitfinex-derivatives","BTCF0:USTF0",1693865999864,20.76176741,25753.0,25752.0,0.27469978]
["bitfinex-derivatives","BTCF0:USTF0",1693866000070,21.12256741,25753.0,25752.0,0.27469978]
["bitfinex-derivatives","BTCF0:USTF0",1693866001164,21.12256741,25753.0,25752.0,0.11739978]
["bitfinex-derivatives","BTCF0:USTF0",1693866001764,21.12256741,25753.0,25752.0,0.19500524]
["bitfinex-derivatives","BTCF0:USTF0",1693866002073,21.12256741,25753.0,25752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693866002370,21.12256741,25753.0,25752.0,0.07860263]
["bitfinex-derivatives","BTCF0:USTF0",1693866003573,21.14256741,25753.0,25752.0,0.07860263]
["bitfinex-derivatives","BTCF0:USTF0",1693866004066,21.24256741,25753.0,25752.0,0.07860263]
["bitfinex-derivatives","BTCF0:USTF0",1693866005173,21.22256741,25753.0,25752.0,0.07860263]
["bitfinex-derivatives","BTCF0:USTF0",1693866005470,21.24256741,25753.0,25752.0,0.07760263]
["bitfinex-derivatives","BTCF0:USTF0",1693866005771,0.00388,25751.0,25750.0,0.07760263]
["bitfinex-derivatives","BTCF0:USTF0",1693866005966,1.07456741,25751.0,25750.0,0.07760263]
["bitfinex-derivatives","BTCF0:USTF0",1693866006976,0.87737491,25751.0,25749.0,0.11639978]
["bitfinex-derivatives","BTCF0:USTF0",1693866007171,0.2941,25750.0,25749.0,0.11639978]
["bitfinex-derivatives","BTCF0:USTF0",1693866007362,0.40719677,25750.0,25749.0,0.11639978]
["bitfinex-derivatives","BTCF0:USTF0",1693866007563,0.51657491,25750.0,25748.0,0.31741055]
["bitfinex-derivatives","BTCF0:USTF0",1693866007776,0.2941,25749.0,25748.0,0.31741055]
["bitfinex-derivatives","BTCF0:USTF0",1693866007979,0.2941,25749.0,25748.0,0.57441712]
["bitfinex-derivatives","BTCF0:USTF0",1693866008176,0.2941,25749.0,25748.0,0.67979526]
["bitfinex-derivatives","BTCF0:USTF0",1693866009377,0.2961,25749.0,25748.0,0.68079526]
["bitfinex-derivatives","BTCF0:USTF0",1693866010275,0.2961,25749.0,25748.0,0.26857814]
["bitfinex-derivatives","BTCF0:USTF0",1693866010982,0.2961,25749.0,25748.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1693866012981,0.2961,25749.0,25748.0,0.26857814]
["bitfinex-derivatives","BTCF0:USTF0",1693866013276,0.2951,25749.0,25748.0,0.26857814]
["bitfinex-derivatives","BTCF0:USTF0",1693866013480,0.51857491,25749.0,25748.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1693866013681,0.40919677,25749.0,25748.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1693866013980,0.2961,25749.0,25748.0,0.28857814]
["bitfinex-derivatives","BTCF0:USTF0",1693866014382,0.40547814,25749.0,25748.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1693866014585,0.40547814,25749.0,25748.0,0.29953858]
["bitfinex-derivatives","BTCF0:USTF0",1693866014878,0.51857491,25749.0,25748.0,0.29953858]
["bitfinex-derivatives","BTCF0:USTF0",1693866016176,0.52657491,25749.0,25748.0,0.27953858]
["bitfinex-derivatives","BTCF0:USTF0",1693866016382,0.53357491,25749.0,25748.0,0.27853858]
["bitfinex-derivatives","BTCF0:USTF0",1693866017472,0.53357491,25749.0,25748.0,0.11633858]
["bitfinex-derivatives","BTCF0:USTF0",1693866017690,1.22262794,25749.0,25747.0,0.07756187]
["bitfinex-derivatives","BTCF0:USTF0",1693866017882,0.52045491,25748.0,25747.0,0.07756187]
["bitfinex-derivatives","BTCF0:USTF0",1693866018178,0.54045491,25748.0,25747.0,0.07756187]
["bitfinex-derivatives","BTCF0:USTF0",1693866019281,0.54145491,25748.0,25747.0,0.07856187]
["bitfinex-derivatives","BTCF0:USTF0",1693866019483,0.56545491,25748.0,25747.0,0.07856187]
["bitfinex-derivatives","BTCF0:USTF0",1693866019988,0.58845491,25748.0,25747.0,0.07756187]
["bitfinex-derivatives","BTCF0:USTF0",1693866021189,0.56845491,25748.0,25747.0,0.07756187]
["bitfinex-derivatives","BTCF0:USTF0",1693866022683,0.92925491,25748.0,25747.0,0.07756187]
["bitfinex-derivatives","BTCF0:USTF0",1693866022889,0.00388,25747.0,25746.0,0.07756187]
["bitfinex-derivatives","BTCF0:USTF0",1693866023079,0.52045491,25747.0,25746.0,0.07756187]
["bitfinex-derivatives","BTCF0:USTF0",1693866023286,0.96831267,25747.0,25744.0,0.07753266]
["bitfinex-derivatives","BTCF0:USTF0",1693866023484,0.96831267,25747.0,25742.0,0.11633858]
["bitfinex-derivatives","BTCF0:USTF0",1693866023485,0.2941,25744.0,25742.0,0.11633858]
["bitfinex-derivatives","BTCF0:USTF0",1693866023688,0.3608,25745.0,25743.0,0.11633858]
["bitfinex-derivatives","BTCF0:USTF0",1693866023886,0.2941,25744.0,25742.0,0.11633858]
["bitfinex-derivatives","BTCF0:USTF0",1693866024281,0.2941,25744.0,25743.0,1.09811863]
["bitfinex-derivatives","BTCF0:USTF0",1693866024477,0.2941,25744.0,25743.0,1.00178005]
["bitfinex-derivatives","BTCF0:USTF0",1693866024990,0.2941,25744.0,25743.0,0.13625899]
["bitfinex-derivatives","BTCF0:USTF0",1693866025390,0.29898,25744.0,25743.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693866025588,0.88225491,25744.0,25742.0,0.11625899]
["bitfinex-derivatives","BTCF0:USTF0",1693866025895,0.2941,25743.0,25742.0,0.11625899]
["bitfinex-derivatives","BTCF0:USTF0",1693866026393,0.51657491,25743.0,25742.0,0.11625899]
["bitfinex-derivatives","BTCF0:USTF0",1693866026993,0.2941,25743.0,25742.0,0.11625899]
["bitfinex-derivatives","BTCF0:USTF0",1693866027493,0.40347814,25743.0,25742.0,0.11625899]
["bitfinex-derivatives","BTCF0:USTF0",1693866027696,0.2941,25743.0,25742.0,0.11625899]
["bitfinex-derivatives","BTCF0:USTF0",1693866027900,0.3111,25743.0,25742.0,0.11625899]
["bitfinex-derivatives","BTCF0:USTF0",1693866028194,0.42419677,25743.0,25742.0,0.11625899]
["bitfinex-derivatives","BTCF0:USTF0",1693866028395,0.53357491,25743.0,25742.0,0.11625899]
["bitfinex-derivatives","BTCF0:USTF0",1693866028590,0.52457491,25743.0,25742.0,0.11625899]
["bitfinex-derivatives","BTCF0:USTF0",1693866028995,0.53357491,25743.0,25742.0,0.11625899]
["bitfinex-derivatives","BTCF0:USTF0",1693866029499,0.53357491,25743.0,25741.0,0.15118442]
["bitfinex-derivatives","BTCF0:USTF0",1693866029691,0.51657491,25742.0,25741.0,0.15118442]
["bitfinex-derivatives","BTCF0:USTF0",1693866031598,0.41519677,25742.0,25741.0,0.15118442]
["bitfinex-derivatives","BTCF0:USTF0",1693866031991,0.42419677,25742.0,25741.0,0.15118442]
["bitfinex-derivatives","BTCF0:USTF0",1693866032299,0.53357491,25742.0,25741.0,0.15118442]
["bitfinex-derivatives","BTCF0:USTF0",1693866033201,0.53357491,25742.0,25741.0,0.03492543]
["bitfinex-derivatives","BTCF0:USTF0",1693866034394,0.53357491,25742.0,25740.0,0.11625899]
["bitfinex-derivatives","BTCF0:USTF0",1693866034599,0.00388,25740.0,25739.0,0.11625899]
["bitfinex-derivatives","BTCF0:USTF0",1693866034794,0.29798,25740.0,25739.0,0.11625899]
["bitfinex-derivatives","BTCF0:USTF0",1693866035398,0.52045491,25740.0,25739.0,0.11625899]
["bitfinex-derivatives","BTCF0:USTF0",1693866036007,0.53845491,25740.0,25739.0,0.11625899]
["bitfinex-derivatives","BTCF0:USTF0",1693866037203,0.55545491,25740.0,25739.0,0.11625899]
["bitfinex-derivatives","BTCF0:USTF0",1693866037705,0.55545491,25740.0,25738.0,0.11625899]
["bitfinex-derivatives","BTCF0:USTF0",1693866037912,0.51657491,25739.0,25738.0,0.11625899]
["bitfinex-derivatives","BTCF0:USTF0",1693866038106,0.51657491,25739.0,25737.0,0.81011055]
["bitfinex-derivatives","BTCF0:USTF0",1693866038404,0.03888,25740.0,25738.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1693866038604,0.2941,25739.0,25738.0,0.27756054]
["bitfinex-derivatives","BTCF0:USTF0",1693866039005,0.52557491,25739.0,25738.0,0.27756054]
["bitfinex-derivatives","BTCF0:USTF0",1693866039498,0.51657491,25739.0,25738.0,0.27756054]
["bitfinex-derivatives","BTCF0:USTF0",1693866040200,0.52557491,25739.0,25738.0,0.27756054]
["bitfinex-derivatives","BTCF0:USTF0",1693866040805,0.53357491,25739.0,25738.0,0.27756054]
["bitfinex-derivatives","BTCF0:USTF0",1693866041408,0.52557491,25739.0,25738.0,0.27756054]
["bitfinex-derivatives","BTCF0:USTF0",1693866041604,0.53357491,25739.0,25738.0,0.27756054]
["bitfinex-derivatives","BTCF0:USTF0",1693866043500,0.53357491,25739.0,25738.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1693866043904,0.55357491,25739.0,25738.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1693866044105,0.53357491,25739.0,25738.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1693866044309,0.53357491,25739.0,25736.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1693866044310,0.55357491,25739.0,25736.0,0.11606054]
["bitfinex-derivatives","BTCF0:USTF0",1693866044507,0.6549,25737.0,25736.0,0.27236054]
["bitfinex-derivatives","BTCF0:USTF0",1693866045010,0.87737491,25737.0,25736.0,0.27236054]
["bitfinex-derivatives","BTCF0:USTF0",1693866045209,1.17147491,25737.0,25736.0,0.27236054]
["bitfinex-derivatives","BTCF0:USTF0",1693866045408,1.19535491,25737.0,25736.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1693866045608,1.19635491,25737.0,25736.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1693866046113,0.00388,25736.0,25734.0,0.11606054]
["bitfinex-derivatives","BTCF0:USTF0",1693866046305,0.51657491,25735.0,25734.0,0.11606054]
["bitfinex-derivatives","BTCF0:USTF0",1693866046505,0.51657491,25735.0,25734.0,0.27546054]
["bitfinex-derivatives","BTCF0:USTF0",1693866046711,0.51657491,25735.0,25734.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1693866047007,0.51657491,25735.0,25734.0,0.27546054]
["bitfinex-derivatives","BTCF0:USTF0",1693866047212,0.40347814,25735.0,25734.0,0.27546054]
["bitfinex-derivatives","BTCF0:USTF0",1693866047805,0.51657491,25735.0,25734.0,0.27546054]
["bitfinex-derivatives","BTCF0:USTF0",1693866048207,0.51857491,25735.0,25734.0,0.27546054]
["bitfinex-derivatives","BTCF0:USTF0",1693866048404,0.2981,25735.0,25734.0,0.27546054]
["bitfinex-derivatives","BTCF0:USTF0",1693866048810,0.52057491,25735.0,25734.0,0.27546054]
["bitfinex-derivatives","BTCF0:USTF0",1693866050212,0.2981,25735.0,25734.0,0.27546054]
["bitfinex-derivatives","BTCF0:USTF0",1693866054514,0.40747814,25735.0,25734.0,0.27546054]
["bitfinex-derivatives","BTCF0:USTF0",1693866054714,0.52057491,25735.0,25734.0,0.27546054]
["bitfinex-derivatives","BTCF0:USTF0",1693866056021,0.40747814,25735.0,25734.0,0.27546054]
["bitfinex-derivatives","BTCF0:USTF0",1693866056232,0.41119677,25735.0,25734.0,0.27546054]
["bitfinex-derivatives","BTCF0:USTF0",1693866056823,0.52057491,25735.0,25734.0,0.27546054]
["bitfinex-derivatives","BTCF0:USTF0",1693866057026,0.41119677,25735.0,25734.0,0.27546054]
["bitfinex-derivatives","BTCF0:USTF0",1693866057524,0.2981,25735.0,25734.0,0.27546054]
["bitfinex-derivatives","BTCF0:USTF0",1693866058220,0.40747814,25735.0,25734.0,0.27546054]
["bitfinex-derivatives","BTCF0:USTF0",1693866058420,0.2981,25735.0,25734.0,0.27546054]
["bitfinex-derivatives","BTCF0:USTF0",1693866059627,0.2981,25735.0,25734.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1693866060018,0.52057491,25735.0,25734.0,0.27549226]
["bitfinex-derivatives","BTCF0:USTF0",1693866060216,0.41119677,25735.0,25734.0,0.27549226]
["bitfinex-derivatives","BTCF0:USTF0",1693866060827,0.41119677,25735.0,25734.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1693866061013,0.52057491,25735.0,25734.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1693866061220,0.41119677,25735.0,25734.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1693866062228,0.52057491,25735.0,25734.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1693866062422,0.41119677,25735.0,25734.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1693866062822,0.2981,25735.0,25734.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1693866063229,0.2981,25735.0,25734.0,0.26477814]
["bitfinex-derivatives","BTCF0:USTF0",1693866063620,0.2981,25735.0,25734.0,0.41998869]
["bitfinex-derivatives","BTCF0:USTF0",1693866064328,0.004,25735.0,25734.0,0.55887814]
["bitfinex-derivatives","BTCF0:USTF0",1693866064527,0.2941,25738.0,25735.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693866064828,0.2941,25738.0,25737.0,0.6549]
["bitfinex-derivatives","BTCF0:USTF0",1693866065217,0.2941,25738.0,25737.0,0.92007814]
["bitfinex-derivatives","BTCF0:USTF0",1693866065727,0.2941,25738.0,25737.0,0.8147]
["bitfinex-derivatives","BTCF0:USTF0",1693866066025,0.2951,25738.0,25737.0,0.8147]
["bitfinex-derivatives","BTCF0:USTF0",1693866066429,0.2951,25738.0,25737.0,0.92007814]
["bitfinex-derivatives","BTCF0:USTF0",1693866066632,0.2961,25738.0,25737.0,1.33499509]
["bitfinex-derivatives","BTCF0:USTF0",1693866066819,0.2961,25738.0,25737.0,0.92307814]
["bitfinex-derivatives","BTCF0:USTF0",1693866068229,0.2961,25738.0,25737.0,1.07790704]
["bitfinex-derivatives","BTCF0:USTF0",1693866068732,0.2961,25738.0,25737.0,1.22962838]
["bitfinex-derivatives","BTCF0:USTF0",1693866068933,0.29668913,25738.0,25737.0,1.22962838]
["bitfinex-derivatives","BTCF0:USTF0",1693866070031,0.29668913,25738.0,25737.0,1.33500652]
["bitfinex-derivatives","BTCF0:USTF0",1693866071733,0.29668913,25738.0,25737.0,1.18017762]
["bitfinex-derivatives","BTCF0:USTF0",1693866073133,0.29668913,25738.0,25737.0,1.75936302]
["bitfinex-derivatives","BTCF0:USTF0",1693866073331,0.29668913,25738.0,25737.0,1.46526302]
["bitfinex-derivatives","BTCF0:USTF0",1693866073833,0.29668913,25738.0,25737.0,1.65951008]
["bitfinex-derivatives","BTCF0:USTF0",1693866074034,0.29668913,25738.0,25737.0,1.46526302]
["bitfinex-derivatives","BTCF0:USTF0",1693866074936,0.29684968,25738.0,25737.0,1.46526302]
["bitfinex-derivatives","BTCF0:USTF0",1693866075131,0.29584968,25738.0,25737.0,1.46326302]
["bitfinex-derivatives","BTCF0:USTF0",1693866075329,0.30384968,25738.0,25737.0,1.4632523]
["bitfinex-derivatives","BTCF0:USTF0",1693866076335,0.29584968,25738.0,25737.0,1.4632523]
["bitfinex-derivatives","BTCF0:USTF0",1693866076538,0.29684968,25738.0,25737.0,1.4642523]
["bitfinex-derivatives","BTCF0:USTF0",1693866076836,0.29684968,25738.0,25737.0,1.65849936]
["bitfinex-derivatives","BTCF0:USTF0",1693866078033,0.29684968,25738.0,25737.0,1.4642523]
["bitfinex-derivatives","BTCF0:USTF0",1693866078837,0.29684968,25738.0,25737.0,1.65849936]
["bitfinex-derivatives","BTCF0:USTF0",1693866080442,0.00274968,25738.0,25737.0,2.2154964]
["bitfinex-derivatives","BTCF0:USTF0",1693866080633,0.2941,25742.0,25737.0,1.95840764]
["bitfinex-derivatives","BTCF0:USTF0",1693866080834,0.2941,25742.0,25741.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693866081034,0.2941,25742.0,25741.0,0.39947814]
["bitfinex-derivatives","BTCF0:USTF0",1693866081233,0.2941,25742.0,25741.0,1.13345624]
["bitfinex-derivatives","BTCF0:USTF0",1693866081438,0.2941,25742.0,25741.0,1.28858894]
["bitfinex-derivatives","BTCF0:USTF0",1693866081640,0.2941,25742.0,25741.0,1.54565046]
["bitfinex-derivatives","BTCF0:USTF0",1693866082337,0.3181,25742.0,25741.0,1.54565046]
["bitfinex-derivatives","BTCF0:USTF0",1693866082537,0.42747814,25742.0,25741.0,1.44027232]
["bitfinex-derivatives","BTCF0:USTF0",1693866083034,0.40347814,25742.0,25741.0,1.44227232]
["bitfinex-derivatives","BTCF0:USTF0",1693866083239,0.3201,25742.0,25741.0,1.14817232]
["bitfinex-derivatives","BTCF0:USTF0",1693866083744,0.2961,25742.0,25741.0,1.14817232]
["bitfinex-derivatives","BTCF0:USTF0",1693866083940,0.2971,25742.0,25741.0,1.14917232]
["bitfinex-derivatives","BTCF0:USTF0",1693866084837,0.40647814,25742.0,25741.0,1.14917232]
["bitfinex-derivatives","BTCF0:USTF0",1693866085043,0.2971,25742.0,25741.0,1.14917232]
["bitfinex-derivatives","BTCF0:USTF0",1693866085249,0.2971,25742.0,25741.0,0.8921108]
["bitfinex-derivatives","BTCF0:USTF0",1693866086351,0.41019677,25742.0,25741.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1693866086651,0.51957491,25742.0,25741.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1693866087053,0.52657491,25742.0,25741.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1693866087247,0.52557491,25742.0,25741.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1693866087456,0.54957491,25742.0,25741.0,0.26828693]
["bitfinex-derivatives","BTCF0:USTF0",1693866087755,0.56957491,25742.0,25740.0,0.11628693]
["bitfinex-derivatives","BTCF0:USTF0",1693866087953,0.00389,25740.0,25739.0,0.11628693]
["bitfinex-derivatives","BTCF0:USTF0",1693866088245,0.3141,25740.0,25739.0,0.11628693]
["bitfinex-derivatives","BTCF0:USTF0",1693866088644,0.53657491,25740.0,25739.0,0.11628693]
["bitfinex-derivatives","BTCF0:USTF0",1693866088844,0.53733279,25740.0,25739.0,0.11628693]
["bitfinex-derivatives","BTCF0:USTF0",1693866089349,0.51733279,25740.0,25739.0,0.11628693]
["bitfinex-derivatives","BTCF0:USTF0",1693866089545,0.54033279,25740.0,25739.0,0.11628693]
["bitfinex-derivatives","BTCF0:USTF0",1693866090045,0.54422279,25740.0,25739.0,0.11553725]
["bitfinex-derivatives","BTCF0:USTF0",1693866090357,0.55222279,25740.0,25737.0,0.5159327]
["bitfinex-derivatives","BTCF0:USTF0",1693866090553,0.22247491,25739.0,25737.0,0.5159327]
["bitfinex-derivatives","BTCF0:USTF0",1693866090855,0.11309677,25739.0,25737.0,0.5159327]
["bitfinex-derivatives","BTCF0:USTF0",1693866091048,0.40347814,25738.0,25737.0,0.5159327]
["bitfinex-derivatives","BTCF0:USTF0",1693866091248,0.2941,25738.0,25737.0,1.06712958]
["bitfinex-derivatives","BTCF0:USTF0",1693866091450,0.2941,25738.0,25737.0,1.06712732]
["bitfinex-derivatives","BTCF0:USTF0",1693866091852,0.2941,25738.0,25737.0,1.17250546]
["bitfinex-derivatives","BTCF0:USTF0",1693866092655,0.2961,25738.0,25737.0,1.17250546]
["bitfinex-derivatives","BTCF0:USTF0",1693866093457,0.2981,25738.0,25737.0,1.17350546]
["bitfinex-derivatives","BTCF0:USTF0",1693866093850,0.2981,25738.0,25737.0,1.06812732]
["bitfinex-derivatives","BTCF0:USTF0",1693866094158,0.2971,25738.0,25737.0,1.06812732]
["bitfinex-derivatives","BTCF0:USTF0",1693866094358,0.2961,25738.0,25737.0,1.06812732]
["bitfinex-derivatives","BTCF0:USTF0",1693866094659,0.2961,25738.0,25737.0,1.17350546]
["bitfinex-derivatives","BTCF0:USTF0",1693866095461,0.2961,25738.0,25737.0,1.06812732]
["bitfinex-derivatives","BTCF0:USTF0",1693866097150,0.2961,25738.0,25737.0,1.17350546]
["bitfinex-derivatives","BTCF0:USTF0",1693866097550,0.2961,25738.0,25737.0,1.06812732]
["bitfinex-derivatives","BTCF0:USTF0",1693866097751,0.2961,25738.0,25737.0,1.17350546]
["bitfinex-derivatives","BTCF0:USTF0",1693866098259,0.2961,25738.0,25737.0,1.06812732]
["bitfinex-derivatives","BTCF0:USTF0",1693866099059,0.2961,25738.0,25737.0,1.17350546]
["bitfinex-derivatives","BTCF0:USTF0",1693866099647,20.2961,25738.0,25737.0,1.17350546]
["bitfinex-derivatives","BTCF0:USTF0",1693866099846,20.51933074,25738.0,25737.0,1.06812732]
["bitfinex-derivatives","BTCF0:USTF0",1693866100058,20.51933074,25738.0,25737.0,0.70732732]
["bitfinex-derivatives","BTCF0:USTF0",1693866100257,20.51933074,25738.0,25737.0,1.06812732]
["bitfinex-derivatives","BTCF0:USTF0",1693866102561,20.51933074,25738.0,25737.0,0.70732732]
["bitfinex-derivatives","BTCF0:USTF0",1693866102760,20.51933074,25738.0,25737.0,1.06812732]
["bitfinex-derivatives","BTCF0:USTF0",1693866103357,20.51933074,25738.0,25737.0,0.77402732]
["bitfinex-derivatives","BTCF0:USTF0",1693866109364,20.51933074,25738.0,25737.0,0.61889462]
["bitfinex-derivatives","BTCF0:USTF0",1693866110056,20.51933074,25738.0,25737.0,0.77411427]
["bitfinex-derivatives","BTCF0:USTF0",1693866111156,20.52633074,25738.0,25737.0,0.41331427]
["bitfinex-derivatives","BTCF0:USTF0",1693866112158,20.53333074,25738.0,25737.0,0.41231427]
["bitfinex-derivatives","BTCF0:USTF0",1693866112758,20.54233074,25738.0,25737.0,0.41231427]
["bitfinex-derivatives","BTCF0:USTF0",1693866112962,20.55133074,25738.0,25737.0,0.41231427]
["bitfinex-derivatives","BTCF0:USTF0",1693866113359,20.54233074,25738.0,25737.0,0.41231427]
["bitfinex-derivatives","BTCF0:USTF0",1693866113667,20.54233074,25738.0,25737.0,0.15521965]
["bitfinex-derivatives","BTCF0:USTF0",1693866113867,20.53433074,25738.0,25737.0,0.15521965]
["bitfinex-derivatives","BTCF0:USTF0",1693866114166,20.55133074,25738.0,25737.0,0.15521965]
["bitfinex-derivatives","BTCF0:USTF0",1693866114365,20.56833074,25738.0,25736.0,0.31831965]
["bitfinex-derivatives","BTCF0:USTF0",1693866114567,0.29799,25737.0,25736.0,0.31831965]
["bitfinex-derivatives","BTCF0:USTF0",1693866114765,0.52046491,25737.0,25736.0,0.57545124]
["bitfinex-derivatives","BTCF0:USTF0",1693866114967,0.52121972,25737.0,25736.0,0.57545124]
["bitfinex-derivatives","BTCF0:USTF0",1693866116259,0.52921972,25737.0,25736.0,0.57545124]
["bitfinex-derivatives","BTCF0:USTF0",1693866116664,0.52221972,25737.0,25736.0,0.57645124]
["bitfinex-derivatives","BTCF0:USTF0",1693866116859,0.53921972,25737.0,25736.0,0.57645124]
["bitfinex-derivatives","BTCF0:USTF0",1693866117270,0.54621972,25737.0,25736.0,0.57545124]
["bitfinex-derivatives","BTCF0:USTF0",1693866118266,0.32374481,25737.0,25736.0,0.68082938]
["bitfinex-derivatives","BTCF0:USTF0",1693866118469,0.32374481,25737.0,25736.0,0.57545124]
["bitfinex-derivatives","BTCF0:USTF0",1693866119159,0.31474481,25737.0,25736.0,0.57545124]
["bitfinex-derivatives","BTCF0:USTF0",1693866119964,0.30674481,25737.0,25736.0,0.57545124]
["bitfinex-derivatives","BTCF0:USTF0",1693866120164,0.43312295,25737.0,25736.0,0.57545124]
["bitfinex-derivatives","BTCF0:USTF0",1693866120671,0.42412295,25737.0,25736.0,0.57545124]
["bitfinex-derivatives","BTCF0:USTF0",1693866122268,0.53821972,25737.0,25736.0,0.57545124]
["bitfinex-derivatives","BTCF0:USTF0",1693866122467,0.53921972,25737.0,25736.0,0.57645124]
["bitfinex-derivatives","BTCF0:USTF0",1693866122967,0.52321972,25737.0,25736.0,0.57645124]
["bitfinex-derivatives","BTCF0:USTF0",1693866124067,0.30074481,25737.0,25736.0,0.93725124]
["bitfinex-derivatives","BTCF0:USTF0",1693866124266,0.52321972,25737.0,25736.0,0.93725124]
["bitfinex-derivatives","BTCF0:USTF0",1693866125363,0.52121972,25737.0,25736.0,0.93625124]
["bitfinex-derivatives","BTCF0:USTF0",1693866125566,0.53721972,25737.0,25736.0,0.93625124]
["bitfinex-derivatives","BTCF0:USTF0",1693866125762,0.42412295,25737.0,25736.0,0.93625124]
["bitfinex-derivatives","BTCF0:USTF0",1693866125967,0.53721972,25737.0,25736.0,0.93625124]
["bitfinex-derivatives","BTCF0:USTF0",1693866127472,0.53721972,25737.0,25736.0,0.5239]
["bitfinex-derivatives","BTCF0:USTF0",1693866130468,0.53721972,25737.0,25736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693866133476,0.53721972,25737.0,25736.0,0.51601965]
["bitfinex-derivatives","BTCF0:USTF0",1693866134285,0.53721972,25737.0,25736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693866135476,20.53721972,25737.0,25736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693866135872,20.53332972,25737.0,25736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693866136175,20.53332972,25737.0,25736.0,0.77315493]
["bitfinex-derivatives","BTCF0:USTF0",1693866144081,20.53332972,25737.0,25736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693866146684,20.53332972,25737.0,25735.0,0.15521965]
["bitfinex-derivatives","BTCF0:USTF0",1693866146979,0.51657491,25736.0,25735.0,0.41236318]
["bitfinex-derivatives","BTCF0:USTF0",1693866147480,0.52046491,25736.0,25735.0,0.41236318]
["bitfinex-derivatives","BTCF0:USTF0",1693866147874,0.52121869,25736.0,25735.0,0.41236318]
["bitfinex-derivatives","BTCF0:USTF0",1693866148083,0.52221869,25736.0,25735.0,0.41336318]
["bitfinex-derivatives","BTCF0:USTF0",1693866149080,0.52121869,25736.0,25735.0,0.41236318]
["bitfinex-derivatives","BTCF0:USTF0",1693866149380,0.55521869,25736.0,25735.0,0.41236318]
["bitfinex-derivatives","BTCF0:USTF0",1693866149986,0.55521869,25736.0,25735.0,0.15521965]
["bitfinex-derivatives","BTCF0:USTF0",1693866150290,1.54521194,25736.0,25735.0,0.07765891]
["bitfinex-derivatives","BTCF0:USTF0",1693866150481,1.54521194,25736.0,25734.0,0.07765891]
["bitfinex-derivatives","BTCF0:USTF0",1693866150787,1.12576816,25735.0,25734.0,0.07765891]
["bitfinex-derivatives","BTCF0:USTF0",1693866151176,1.14576816,25735.0,25734.0,0.07765891]
["bitfinex-derivatives","BTCF0:USTF0",1693866151978,1.15376816,25735.0,25734.0,0.07765891]
["bitfinex-derivatives","BTCF0:USTF0",1693866152178,1.17776816,25735.0,25734.0,0.07765891]
["bitfinex-derivatives","BTCF0:USTF0",1693866152482,1.19376816,25735.0,25734.0,0.07765891]
["bitfinex-derivatives","BTCF0:USTF0",1693866152876,1.19376816,25735.0,25733.0,0.07765891]
["bitfinex-derivatives","BTCF0:USTF0",1693866153076,1.10636706,25734.0,25733.0,0.07765891]
["bitfinex-derivatives","BTCF0:USTF0",1693866153276,1.10633897,25734.0,25733.0,0.07765891]
["bitfinex-derivatives","BTCF0:USTF0",1693866153688,0.54046491,25734.0,25733.0,0.07765891]
["bitfinex-derivatives","BTCF0:USTF0",1693866154281,0.00389,25733.0,25732.0,0.07765891]
["bitfinex-derivatives","BTCF0:USTF0",1693866154484,0.89737491,25733.0,25732.0,0.07765891]
["bitfinex-derivatives","BTCF0:USTF0",1693866154684,0.90126491,25733.0,25732.0,0.07765891]
["bitfinex-derivatives","BTCF0:USTF0",1693866154885,0.90126491,25733.0,25731.0,0.27907354]
["bitfinex-derivatives","BTCF0:USTF0",1693866155188,0.51657491,25732.0,25731.0,0.27907354]
["bitfinex-derivatives","BTCF0:USTF0",1693866156285,0.54057491,25732.0,25731.0,0.27907354]
["bitfinex-derivatives","BTCF0:USTF0",1693866157991,0.56457491,25732.0,25731.0,0.27907354]
["bitfinex-derivatives","BTCF0:USTF0",1693866158892,0.54057491,25732.0,25731.0,0.27907354]
["bitfinex-derivatives","BTCF0:USTF0",1693866159087,0.56457491,25732.0,25731.0,0.27907354]
["bitfinex-derivatives","BTCF0:USTF0",1693866159283,0.56457491,25732.0,25731.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1693866159892,0.56532459,25732.0,25731.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1693866160301,0.56532459,25732.0,25731.0,0.24016291]
["bitfinex-derivatives","BTCF0:USTF0",1693866160691,0.56532459,25732.0,25730.0,0.07756291]
["bitfinex-derivatives","BTCF0:USTF0",1693866160692,0.58532459,25732.0,25730.0,0.07756291]
["bitfinex-derivatives","BTCF0:USTF0",1693866160894,0.51657491,25731.0,25730.0,0.07756291]
["bitfinex-derivatives","BTCF0:USTF0",1693866161086,0.53657491,25731.0,25730.0,0.07756291]
["bitfinex-derivatives","BTCF0:USTF0",1693866161285,0.53657491,25731.0,25729.0,0.23346291]
["bitfinex-derivatives","BTCF0:USTF0",1693866161592,0.87737491,25730.0,25729.0,0.23346291]
["bitfinex-derivatives","BTCF0:USTF0",1693866162504,0.51657491,25730.0,25729.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1693866162809,0.51657491,25730.0,25729.0,0.27237354]
["bitfinex-derivatives","BTCF0:USTF0",1693866163686,0.54057491,25730.0,25729.0,0.27237354]
["bitfinex-derivatives","BTCF0:USTF0",1693866164209,0.54057491,25730.0,25729.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1693866164811,0.56457491,25730.0,25729.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1693866165203,0.56457491,25730.0,25729.0,0.2334168]
["bitfinex-derivatives","BTCF0:USTF0",1693866166009,0.56457491,25730.0,25729.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1693866166310,0.56457491,25730.0,25729.0,0.23341732]
["bitfinex-derivatives","BTCF0:USTF0",1693866166510,0.45147814,25730.0,25729.0,0.23341732]
["bitfinex-derivatives","BTCF0:USTF0",1693866167003,0.44447814,25730.0,25729.0,0.23341732]
["bitfinex-derivatives","BTCF0:USTF0",1693866167409,0.43747814,25730.0,25729.0,0.23341732]
["bitfinex-derivatives","BTCF0:USTF0",1693866168403,0.55057491,25730.0,25729.0,0.23341732]
["bitfinex-derivatives","BTCF0:USTF0",1693866168710,0.3281,25730.0,25729.0,0.23341732]
["bitfinex-derivatives","BTCF0:USTF0",1693866169011,0.034,25730.0,25729.0,1.52925094]
["bitfinex-derivatives","BTCF0:USTF0",1693866169703,0.034,25730.0,25729.0,1.63462908]
["bitfinex-derivatives","BTCF0:USTF0",1693866170099,20.034,25730.0,25729.0,1.63462908]
["bitfinex-derivatives","BTCF0:USTF0",1693866170304,20.11737814,25730.0,25729.0,1.52925094]
["bitfinex-derivatives","BTCF0:USTF0",1693866170507,20.016,25730.0,25729.0,1.52925094]
["bitfinex-derivatives","BTCF0:USTF0",1693866170710,20.41947814,25730.0,25729.0,1.52925094]
["bitfinex-derivatives","BTCF0:USTF0",1693866170914,20.41947814,25730.0,25729.0,1.4902871]
["bitfinex-derivatives","BTCF0:USTF0",1693866171215,20.41947814,25730.0,25729.0,0.8883097]
["bitfinex-derivatives","BTCF0:USTF0",1693866171407,20.53257491,25730.0,25729.0,0.8883097]
["bitfinex-derivatives","BTCF0:USTF0",1693866172307,20.53257491,25730.0,25729.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1693866172506,20.41947814,25730.0,25729.0,1.50910991]
["bitfinex-derivatives","BTCF0:USTF0",1693866173216,20.11737814,25730.0,25729.0,1.50910991]
["bitfinex-derivatives","BTCF0:USTF0",1693866173415,20.23947491,25730.0,25729.0,1.50910991]
["bitfinex-derivatives","BTCF0:USTF0",1693866173715,20.25647491,25730.0,25729.0,1.50910991]
["bitfinex-derivatives","BTCF0:USTF0",1693866174013,20.25647491,25730.0,25729.0,1.14830991]
["bitfinex-derivatives","BTCF0:USTF0",1693866174209,20.23947491,25730.0,25729.0,1.50910991]
["bitfinex-derivatives","BTCF0:USTF0",1693866174415,20.24047491,25730.0,25729.0,1.50910991]
["bitfinex-derivatives","BTCF0:USTF0",1693866174617,20.23147491,25730.0,25729.0,1.50910991]
["bitfinex-derivatives","BTCF0:USTF0",1693866174915,20.23222074,25730.0,25729.0,1.50910991]
["bitfinex-derivatives","BTCF0:USTF0",1693866176313,20.23122074,25730.0,25729.0,1.50910991]
["bitfinex-derivatives","BTCF0:USTF0",1693866176515,20.23922074,25730.0,25729.0,1.50910991]
["bitfinex-derivatives","BTCF0:USTF0",1693866176715,20.53332074,25730.0,25729.0,0.63317354]
["bitfinex-derivatives","BTCF0:USTF0",1693866177917,20.52532074,25730.0,25729.0,0.63317354]
["bitfinex-derivatives","BTCF0:USTF0",1693866178220,20.54232074,25730.0,25729.0,0.63317354]
["bitfinex-derivatives","BTCF0:USTF0",1693866178715,20.53432074,25730.0,25729.0,0.63317354]
["bitfinex-derivatives","BTCF0:USTF0",1693866178916,20.55132074,25730.0,25729.0,0.63317354]
["bitfinex-derivatives","BTCF0:USTF0",1693866179615,20.43822397,25730.0,25729.0,0.63317354]
["bitfinex-derivatives","BTCF0:USTF0",1693866181018,20.42022397,25730.0,25729.0,0.63317354]
["bitfinex-derivatives","BTCF0:USTF0",1693866182013,20.12612397,25730.0,25729.0,0.92727354]
["bitfinex-derivatives","BTCF0:USTF0",1693866182316,20.12612397,25730.0,25729.0,1.52934437]
["bitfinex-derivatives","BTCF0:USTF0",1693866183305,20.12612397,25730.0,25729.0,1.41287083]
["bitfinex-derivatives","BTCF0:USTF0",1693866183813,20.12612397,25730.0,25729.0,1.39287083]
["bitfinex-derivatives","BTCF0:USTF0",1693866184220,20.12612397,25730.0,25729.0,1.63586684]
["bitfinex-derivatives","BTCF0:USTF0",1693866186227,20.12612397,25730.0,25729.0,1.79108649]
["bitfinex-derivatives","BTCF0:USTF0",1693866186916,20.23922074,25730.0,25729.0,1.79108649]
["bitfinex-derivatives","BTCF0:USTF0",1693866187316,20.23922074,25730.0,25729.0,2.04827295]
["bitfinex-derivatives","BTCF0:USTF0",1693866189623,20.23922074,25730.0,25729.0,1.79108649]
["bitfinex-derivatives","BTCF0:USTF0",1693866189818,20.23922074,25730.0,25729.0,2.04827259]
["bitfinex-derivatives","BTCF0:USTF0",1693866191222,20.23922074,25730.0,25729.0,1.89305294]
["bitfinex-derivatives","BTCF0:USTF0",1693866193225,20.23922074,25730.0,25729.0,2.0873]
["bitfinex-derivatives","BTCF0:USTF0",1693866196328,20.23922074,25730.0,25729.0,2.08727971]
["bitfinex-derivatives","BTCF0:USTF0",1693866196629,20.23922074,25730.0,25729.0,1.89305294]
["bitfinex-derivatives","BTCF0:USTF0",1693866197530,20.12612397,25730.0,25729.0,1.89305294]
["bitfinex-derivatives","BTCF0:USTF0",1693866197933,20.01674583,25730.0,25729.0,1.89305294]
["bitfinex-derivatives","BTCF0:USTF0",1693866198226,20.01674583,25730.0,25729.0,2.01843108]
["bitfinex-derivatives","BTCF0:USTF0",1693866198618,20.01674583,25730.0,25729.0,2.09623108]
["bitfinex-derivatives","BTCF0:USTF0",1693866198820,20.01674583,25730.0,25729.0,2.32938254]
["bitfinex-derivatives","BTCF0:USTF0",1693866199935,20.01674583,25730.0,25729.0,1.96858254]
["bitfinex-derivatives","BTCF0:USTF0",1693866200231,20.01074583,25730.0,25729.0,2.5858044]
["bitfinex-derivatives","BTCF0:USTF0",1693866201229,20.00274583,25730.0,25729.0,2.5858044]
["bitfinex-derivatives","BTCF0:USTF0",1693866201425,20.00474583,25730.0,25729.0,2.5868044]
["bitfinex-derivatives","BTCF0:USTF0",1693866201827,20.00474583,25730.0,25729.0,2.47846108]
["bitfinex-derivatives","BTCF0:USTF0",1693866202226,20.00474583,25730.0,25729.0,2.74843051]
["bitfinex-derivatives","BTCF0:USTF0",1693866203125,20.00474583,25730.0,25729.0,2.47846108]
["bitfinex-derivatives","BTCF0:USTF0",1693866204329,17.17924583,25730.0,25729.0,3.71619163]
["bitfinex-derivatives","BTCF0:USTF0",1693866204533,16.67924583,25730.0,25729.0,3.4462222]
["bitfinex-derivatives","BTCF0:USTF0",1693866204729,16.67434583,25730.0,25729.0,3.5362222]
["bitfinex-derivatives","BTCF0:USTF0",1693866205031,16.61234583,25730.0,25729.0,3.5362222]
["bitfinex-derivatives","BTCF0:USTF0",1693866205929,16.61234583,25730.0,25729.0,3.8076024]
["bitfinex-derivatives","BTCF0:USTF0",1693866209842,16.61234583,25730.0,25729.0,3.5362222]
["bitfinex-derivatives","BTCF0:USTF0",1693866210629,16.61234583,25730.0,25729.0,3.43084406]
["bitfinex-derivatives","BTCF0:USTF0",1693866211537,16.61234583,25730.0,25729.0,3.5362222]
["bitfinex-derivatives","BTCF0:USTF0",1693866211938,16.61234583,25730.0,25729.0,3.43084406]
["bitfinex-derivatives","BTCF0:USTF0",1693866212137,16.61234583,25730.0,25729.0,3.5362222]
["bitfinex-derivatives","BTCF0:USTF0",1693866212538,16.61234583,25730.0,25729.0,3.43084406]
["bitfinex-derivatives","BTCF0:USTF0",1693866212734,16.61234583,25730.0,25729.0,3.5362222]
["bitfinex-derivatives","BTCF0:USTF0",1693866212935,16.61234583,25730.0,25729.0,3.43084406]
["bitfinex-derivatives","BTCF0:USTF0",1693866213333,15.44234583,25730.0,25729.0,3.5362222]
["bitfinex-derivatives","BTCF0:USTF0",1693866213533,15.44234583,25730.0,25729.0,2.8146222]
["bitfinex-derivatives","BTCF0:USTF0",1693866213733,15.44234583,25730.0,25729.0,3.5362222]
["bitfinex-derivatives","BTCF0:USTF0",1693866213931,15.44234583,25730.0,25729.0,3.76857046]
["bitfinex-derivatives","BTCF0:USTF0",1693866214427,15.44234583,25730.0,25729.0,3.66319232]
["bitfinex-derivatives","BTCF0:USTF0",1693866214735,15.55172397,25730.0,25729.0,3.66319232]
["bitfinex-derivatives","BTCF0:USTF0",1693866214938,15.44234583,25730.0,25729.0,3.66319232]
["bitfinex-derivatives","BTCF0:USTF0",1693866215440,15.55172397,25730.0,25729.0,3.66319232]
["bitfinex-derivatives","BTCF0:USTF0",1693866217037,15.55172397,25730.0,25729.0,3.04264406]
["bitfinex-derivatives","BTCF0:USTF0",1693866217237,15.70702397,25730.0,25729.0,3.04264406]
["bitfinex-derivatives","BTCF0:USTF0",1693866217639,15.82012074,25730.0,25729.0,3.04264406]
["bitfinex-derivatives","BTCF0:USTF0",1693866218439,15.82012074,25730.0,25729.0,3.02264406]
["bitfinex-derivatives","BTCF0:USTF0",1693866218835,15.84012074,25730.0,25729.0,3.10686368]
["bitfinex-derivatives","BTCF0:USTF0",1693866219042,15.84012074,25730.0,25729.0,2.86386767]
["bitfinex-derivatives","BTCF0:USTF0",1693866219237,15.84012074,25730.0,25729.0,3.10684303]
["bitfinex-derivatives","BTCF0:USTF0",1693866219741,15.83812074,25730.0,25729.0,3.10584303]
["bitfinex-derivatives","BTCF0:USTF0",1693866220044,15.84012074,25730.0,25729.0,3.10684303]
["bitfinex-derivatives","BTCF0:USTF0",1693866220847,15.84012074,25730.0,25729.0,3.12484303]
["bitfinex-derivatives","BTCF0:USTF0",1693866221233,15.83812074,25730.0,25729.0,2.96794303]
["bitfinex-derivatives","BTCF0:USTF0",1693866221540,15.84112074,25730.0,25729.0,2.6872754]
["bitfinex-derivatives","BTCF0:USTF0",1693866222548,15.84112074,25730.0,25729.0,2.6842754]
["bitfinex-derivatives","BTCF0:USTF0",1693866223248,15.84012074,25730.0,25729.0,2.6842754]
["bitfinex-derivatives","BTCF0:USTF0",1693866224143,15.82012074,25730.0,25729.0,2.6872754]
["bitfinex-derivatives","BTCF0:USTF0",1693866224338,15.72702397,25730.0,25729.0,2.6872754]
["bitfinex-derivatives","BTCF0:USTF0",1693866224544,15.72702397,25730.0,25729.0,2.53231805]
["bitfinex-derivatives","BTCF0:USTF0",1693866224746,15.72702397,25730.0,25729.0,2.52931805]
["bitfinex-derivatives","BTCF0:USTF0",1693866225343,15.72702397,25730.0,25729.0,2.53231805]
["bitfinex-derivatives","BTCF0:USTF0",1693866225750,15.72702397,25730.0,25729.0,2.68728424]
["bitfinex-derivatives","BTCF0:USTF0",1693866225942,15.72702397,25730.0,25729.0,2.53231805]
["bitfinex-derivatives","BTCF0:USTF0",1693866226246,15.72802397,25730.0,25729.0,2.68729565]
["bitfinex-derivatives","BTCF0:USTF0",1693866226950,15.72802397,25730.0,25729.0,2.53231805]
["bitfinex-derivatives","BTCF0:USTF0",1693866227247,15.84112074,25730.0,25729.0,2.53231805]
["bitfinex-derivatives","BTCF0:USTF0",1693866227754,15.72802397,25730.0,25729.0,2.53231805]
["bitfinex-derivatives","BTCF0:USTF0",1693866229245,15.72802397,25730.0,25729.0,2.72596767]
["bitfinex-derivatives","BTCF0:USTF0",1693866229450,15.72802397,25730.0,25729.0,2.9689454]
["bitfinex-derivatives","BTCF0:USTF0",1693866229643,15.84112074,25730.0,25729.0,2.9689454]
["bitfinex-derivatives","BTCF0:USTF0",1693866229843,15.84112074,25730.0,25729.0,2.53231805]
["bitfinex-derivatives","BTCF0:USTF0",1693866230247,15.84112074,25730.0,25729.0,2.68730463]
["bitfinex-derivatives","BTCF0:USTF0",1693866235054,15.82112074,25730.0,25729.0,2.68730463]
["bitfinex-derivatives","BTCF0:USTF0",1693866236350,15.82112074,25730.0,25729.0,2.60950463]
["bitfinex-derivatives","BTCF0:USTF0",1693866236657,15.84112074,25730.0,25729.0,1.95257168]
["bitfinex-derivatives","BTCF0:USTF0",1693866237046,15.84112074,25730.0,25729.0,1.07891056]
["bitfinex-derivatives","BTCF0:USTF0",1693866237245,16.13522074,25730.0,25729.0,1.07891056]
["bitfinex-derivatives","BTCF0:USTF0",1693866242944,16.13522074,25730.0,25729.0,0.71811056]
["bitfinex-derivatives","BTCF0:USTF0",1693866247861,16.11522074,25730.0,25729.0,0.71811056]
["bitfinex-derivatives","BTCF0:USTF0",1693866250160,16.11522074,25730.0,25729.0,1.07891056]
["bitfinex-derivatives","BTCF0:USTF0",1693866251659,16.11522074,25730.0,25729.0,0.71811056]
["bitfinex-derivatives","BTCF0:USTF0",1693866251859,16.11522074,25730.0,25729.0,1.07891056]
["bitfinex-derivatives","BTCF0:USTF0",1693866253255,16.11522074,25730.0,25729.0,1.37301056]
["bitfinex-derivatives","BTCF0:USTF0",1693866253760,16.11522074,25730.0,25729.0,1.33433492]
["bitfinex-derivatives","BTCF0:USTF0",1693866254261,15.89274583,25730.0,25725.0,0.35814962]
["bitfinex-derivatives","BTCF0:USTF0",1693866254464,0.3608,25728.0,25726.0,0.5002303]
["bitfinex-derivatives","BTCF0:USTF0",1693866254653,0.3608,25728.0,25726.0,1.45381489]
["bitfinex-derivatives","BTCF0:USTF0",1693866254654,0.29799,25727.0,25726.0,1.45381489]
["bitfinex-derivatives","BTCF0:USTF0",1693866254853,0.29799,25727.0,25726.0,1.95404641]
["bitfinex-derivatives","BTCF0:USTF0",1693866255055,0.52111473,25727.0,25726.0,1.95404641]
["bitfinex-derivatives","BTCF0:USTF0",1693866256060,0.52311473,25727.0,25726.0,1.95404641]
["bitfinex-derivatives","BTCF0:USTF0",1693866256964,0.52511473,25727.0,25726.0,0.82915865]
["bitfinex-derivatives","BTCF0:USTF0",1693866257261,0.62291473,25727.0,25726.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693866257853,0.62091473,25727.0,25726.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693866258052,0.54611473,25727.0,25726.0,0.91649628]
["bitfinex-derivatives","BTCF0:USTF0",1693866258262,0.42912796,25727.0,25726.0,1.12897126]
["bitfinex-derivatives","BTCF0:USTF0",1693866258461,0.42912796,25727.0,25726.0,0.88595058]
["bitfinex-derivatives","BTCF0:USTF0",1693866258760,0.53922473,25727.0,25726.0,1.12896898]
["bitfinex-derivatives","BTCF0:USTF0",1693866258962,0.56322473,25727.0,25726.0,1.12896898]
["bitfinex-derivatives","BTCF0:USTF0",1693866259363,0.58522473,25727.0,25726.0,1.12396898]
["bitfinex-derivatives","BTCF0:USTF0",1693866259562,0.56222473,25727.0,25726.0,1.12396898]
["bitfinex-derivatives","BTCF0:USTF0",1693866259761,0.02564982,25727.0,25726.0,1.14396898]
["bitfinex-derivatives","BTCF0:USTF0",1693866259957,0.00764982,25727.0,25726.0,1.38117822]
["bitfinex-derivatives","BTCF0:USTF0",1693866260353,0.00764982,25727.0,25726.0,1.40117822]
["bitfinex-derivatives","BTCF0:USTF0",1693866260565,0.00364982,25727.0,25726.0,1.40617822]
["bitfinex-derivatives","BTCF0:USTF0",1693866260963,0.11202796,25727.0,25726.0,1.40617822]
["bitfinex-derivatives","BTCF0:USTF0",1693866261158,0.11502796,25727.0,25726.0,1.40617822]
["bitfinex-derivatives","BTCF0:USTF0",1693866261353,0.11502796,25727.0,25726.0,1.56967822]
["bitfinex-derivatives","BTCF0:USTF0",1693866261765,0.11402796,25727.0,25726.0,1.56967822]
["bitfinex-derivatives","BTCF0:USTF0",1693866262472,0.11202796,25727.0,25726.0,1.56967822]
["bitfinex-derivatives","BTCF0:USTF0",1693866262769,0.11402796,25727.0,25726.0,1.56967822]
["bitfinex-derivatives","BTCF0:USTF0",1693866263765,0.22712473,25727.0,25726.0,1.56967822]
["bitfinex-derivatives","BTCF0:USTF0",1693866263966,0.22512473,25727.0,25726.0,1.54967822]
["bitfinex-derivatives","BTCF0:USTF0",1693866264166,0.22712473,25727.0,25726.0,1.54967822]
["bitfinex-derivatives","BTCF0:USTF0",1693866264866,0.22812473,25727.0,25726.0,1.54967822]
["bitfinex-derivatives","BTCF0:USTF0",1693866265068,0.22812473,25727.0,25726.0,1.30665982]
["bitfinex-derivatives","BTCF0:USTF0",1693866265569,0.22312473,25727.0,25726.0,1.30065982]
["bitfinex-derivatives","BTCF0:USTF0",1693866265764,0.22912473,25727.0,25726.0,1.30665982]
["bitfinex-derivatives","BTCF0:USTF0",1693866266271,0.22612473,25727.0,25726.0,1.30065982]
["bitfinex-derivatives","BTCF0:USTF0",1693866266471,0.11502796,25727.0,25726.0,1.30665982]
["bitfinex-derivatives","BTCF0:USTF0",1693866266772,0.00953982,25727.0,25726.0,1.30665982]
["bitfinex-derivatives","BTCF0:USTF0",1693866266973,0.00564982,25727.0,25726.0,1.30665982]
["bitfinex-derivatives","BTCF0:USTF0",1693866267471,0.00653982,25727.0,25726.0,1.30665982]
["bitfinex-derivatives","BTCF0:USTF0",1693866267674,0.00753982,25727.0,25726.0,1.30665982]
["bitfinex-derivatives","BTCF0:USTF0",1693866268170,0.11302796,25727.0,25726.0,1.30665982]
["bitfinex-derivatives","BTCF0:USTF0",1693866268370,0.11502796,25727.0,25726.0,1.30665982]
["bitfinex-derivatives","BTCF0:USTF0",1693866269073,0.22812473,25727.0,25726.0,1.30665982]
["bitfinex-derivatives","BTCF0:USTF0",1693866270975,0.22812473,25727.0,25726.0,1.54968358]
["bitfinex-derivatives","BTCF0:USTF0",1693866271174,0.11502796,25727.0,25726.0,1.30665982]
["bitfinex-derivatives","BTCF0:USTF0",1693866271375,0.00564982,25727.0,25726.0,1.54968363]
["bitfinex-derivatives","BTCF0:USTF0",1693866271567,0.00564982,25727.0,25726.0,1.74333325]
["bitfinex-derivatives","BTCF0:USTF0",1693866272077,0.00564982,25727.0,25726.0,1.84871139]
["bitfinex-derivatives","BTCF0:USTF0",1693866272466,0.00564982,25727.0,25726.0,1.74333325]
["bitfinex-derivatives","BTCF0:USTF0",1693866273873,0.00564982,25727.0,25726.0,2.10413325]
["bitfinex-derivatives","BTCF0:USTF0",1693866275177,0.00564982,25727.0,25726.0,2.20951139]
["bitfinex-derivatives","BTCF0:USTF0",1693866275975,0.00564982,25727.0,25726.0,2.01586177]
["bitfinex-derivatives","BTCF0:USTF0",1693866276674,0.00564982,25727.0,25726.0,2.03586177]
["bitfinex-derivatives","BTCF0:USTF0",1693866276882,0.00564982,25727.0,25726.0,2.26821003]
["bitfinex-derivatives","BTCF0:USTF0",1693866277578,0.00564982,25727.0,25726.0,2.03586177]
["bitfinex-derivatives","BTCF0:USTF0",1693866277969,0.00564982,25727.0,25726.0,2.26834029]
["bitfinex-derivatives","BTCF0:USTF0",1693866278178,0.00564982,25727.0,25726.0,2.03586177]
["bitfinex-derivatives","BTCF0:USTF0",1693866278372,4.982e-05,25727.0,25726.0,2.03586177]
["bitfinex-derivatives","BTCF0:USTF0",1693866278579,15.4376,25730.0,25728.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693866278879,15.4376,25730.0,25729.0,1.73558743]
["bitfinex-derivatives","BTCF0:USTF0",1693866279077,15.4376,25730.0,25729.0,1.75558743]
["bitfinex-derivatives","BTCF0:USTF0",1693866279683,15.66007491,25730.0,25729.0,1.75558743]
["bitfinex-derivatives","BTCF0:USTF0",1693866279982,15.67707491,25730.0,25729.0,1.75758743]
["bitfinex-derivatives","BTCF0:USTF0",1693866280179,15.68807491,25730.0,25729.0,1.75758743]
["bitfinex-derivatives","BTCF0:USTF0",1693866280782,15.68807491,25730.0,25729.0,1.39678743]
["bitfinex-derivatives","BTCF0:USTF0",1693866280985,15.66407491,25730.0,25729.0,2.16438743]
["bitfinex-derivatives","BTCF0:USTF0",1693866281682,15.66207491,25730.0,25729.0,2.14038743]
["bitfinex-derivatives","BTCF0:USTF0",1693866281884,15.66407491,25730.0,25729.0,2.32758743]
["bitfinex-derivatives","BTCF0:USTF0",1693866282478,15.66207491,25730.0,25729.0,2.30358743]
["bitfinex-derivatives","BTCF0:USTF0",1693866282686,15.66407491,25730.0,25729.0,2.32758743]
["bitfinex-derivatives","BTCF0:USTF0",1693866283987,15.55097814,25730.0,25729.0,2.32758743]
["bitfinex-derivatives","BTCF0:USTF0",1693866284685,15.66407491,25730.0,25729.0,2.32758743]
["bitfinex-derivatives","BTCF0:USTF0",1693866288003,15.55097814,25730.0,25729.0,2.32758743]
["bitfinex-derivatives","BTCF0:USTF0",1693866289504,15.55097814,25730.0,25729.0,2.30758743]
["bitfinex-derivatives","BTCF0:USTF0",1693866290705,15.66407491,25730.0,25729.0,2.30758743]
["bitfinex-derivatives","BTCF0:USTF0",1693866291001,15.55097814,25730.0,25729.0,2.30758743]
["bitfinex-derivatives","BTCF0:USTF0",1693866292604,15.66407491,25730.0,25729.0,2.30758743]
["bitfinex-derivatives","BTCF0:USTF0",1693866292804,15.66407491,25730.0,25729.0,2.25818947]
["bitfinex-derivatives","BTCF0:USTF0",1693866293692,15.66207491,25730.0,25729.0,2.23418947]
["bitfinex-derivatives","BTCF0:USTF0",1693866293893,15.66407491,25730.0,25729.0,2.25818947]
["bitfinex-derivatives","BTCF0:USTF0",1693866294597,15.66207491,25730.0,25729.0,2.25818947]
["bitfinex-derivatives","BTCF0:USTF0",1693866294803,15.66407491,25730.0,25729.0,2.50117691]
["bitfinex-derivatives","BTCF0:USTF0",1693866296305,15.55097814,25730.0,25729.0,2.14037691]
["bitfinex-derivatives","BTCF0:USTF0",1693866298905,15.4416,25730.0,25729.0,2.14037691]
["bitfinex-derivatives","BTCF0:USTF0",1693866299408,15.55097814,25730.0,25729.0,2.14037691]
["bitfinex-derivatives","BTCF0:USTF0",1693866300107,15.54897814,25730.0,25729.0,2.11637691]
["bitfinex-derivatives","BTCF0:USTF0",1693866300308,15.55097814,25730.0,25729.0,2.14037691]
["bitfinex-derivatives","BTCF0:USTF0",1693866302803,15.55097814,25730.0,25729.0,2.11637691]
["bitfinex-derivatives","BTCF0:USTF0",1693866303009,15.55097814,25730.0,25729.0,2.14037691]
["bitfinex-derivatives","BTCF0:USTF0",1693866303710,15.4416,25730.0,25729.0,2.14037691]
["bitfinex-derivatives","BTCF0:USTF0",1693866304311,15.55097814,25730.0,25729.0,2.14037691]
["bitfinex-derivatives","BTCF0:USTF0",1693866304513,15.4416,25730.0,25729.0,2.14037691]
["bitfinex-derivatives","BTCF0:USTF0",1693866304706,15.55097814,25730.0,25729.0,2.14037691]
["bitfinex-derivatives","BTCF0:USTF0",1693866305412,15.55097814,25730.0,25729.0,2.15980691]
["bitfinex-derivatives","BTCF0:USTF0",1693866306006,11.6236,25730.0,25729.0,3.18789257]
["bitfinex-derivatives","BTCF0:USTF0",1693866306413,11.6236,25730.0,25729.0,3.29327071]
["bitfinex-derivatives","BTCF0:USTF0",1693866307109,11.6236,25730.0,25729.0,3.0607999]
["bitfinex-derivatives","BTCF0:USTF0",1693866307308,11.6236,25730.0,25729.0,3.29317678]
["bitfinex-derivatives","BTCF0:USTF0",1693866308809,11.6236,25730.0,25729.0,3.72966125]
["bitfinex-derivatives","BTCF0:USTF0",1693866309417,11.6236,25730.0,25729.0,4.09046125]
["bitfinex-derivatives","BTCF0:USTF0",1693866310217,11.6236,25730.0,25729.0,3.98508311]
["bitfinex-derivatives","BTCF0:USTF0",1693866311214,11.6236,25730.0,25729.0,3.75263447]
["bitfinex-derivatives","BTCF0:USTF0",1693866313320,10.4536,25730.0,25729.0,3.75263447]
["bitfinex-derivatives","BTCF0:USTF0",1693866313619,10.4536,25730.0,25729.0,3.85801261]
["bitfinex-derivatives","BTCF0:USTF0",1693866314010,10.4536,25730.0,25729.0,3.94801261]
["bitfinex-derivatives","BTCF0:USTF0",1693866314211,10.2636,25730.0,25729.0,3.94801261]
["bitfinex-derivatives","BTCF0:USTF0",1693866314417,10.2636,25730.0,25729.0,3.84263447]
["bitfinex-derivatives","BTCF0:USTF0",1693866314922,10.37297814,25730.0,25729.0,3.84263447]
["bitfinex-derivatives","BTCF0:USTF0",1693866315123,10.2636,25730.0,25729.0,3.84263447]
["bitfinex-derivatives","BTCF0:USTF0",1693866316720,10.37297814,25730.0,25729.0,4.07501135]
["bitfinex-derivatives","BTCF0:USTF0",1693866317725,10.37297814,25730.0,25729.0,3.81787387]
["bitfinex-derivatives","BTCF0:USTF0",1693866317920,10.37297814,25730.0,25729.0,4.07501165]
["bitfinex-derivatives","BTCF0:USTF0",1693866318419,10.37297814,25730.0,25729.0,4.05501165]
["bitfinex-derivatives","BTCF0:USTF0",1693866318720,10.37297814,25730.0,25729.0,4.07501165]
["bitfinex-derivatives","BTCF0:USTF0",1693866320225,10.37297814,25730.0,25729.0,4.05501165]
["bitfinex-derivatives","BTCF0:USTF0",1693866321817,10.37297814,25730.0,25729.0,3.82263477]
["bitfinex-derivatives","BTCF0:USTF0",1693866322725,10.37297814,25730.0,25729.0,3.3861503]
["bitfinex-derivatives","BTCF0:USTF0",1693866323028,10.48607491,25730.0,25729.0,3.61871522]
["bitfinex-derivatives","BTCF0:USTF0",1693866326624,10.37297814,25730.0,25729.0,3.61871522]
["bitfinex-derivatives","BTCF0:USTF0",1693866326826,10.48607491,25730.0,25729.0,3.61871522]
["bitfinex-derivatives","BTCF0:USTF0",1693866327025,10.50607491,25730.0,25729.0,3.23051522]
["bitfinex-derivatives","BTCF0:USTF0",1693866327524,10.50607491,25730.0,25729.0,2.8347503]
["bitfinex-derivatives","BTCF0:USTF0",1693866327830,10.50607491,25730.0,25729.0,2.3839503]
["bitfinex-derivatives","BTCF0:USTF0",1693866328328,10.50607491,25730.0,25729.0,2.3645203]
["bitfinex-derivatives","BTCF0:USTF0",1693866334632,10.50607491,25730.0,25729.0,2.0037203]
["bitfinex-derivatives","BTCF0:USTF0",1693866334827,10.50607491,25730.0,25729.0,2.3645203]
["bitfinex-derivatives","BTCF0:USTF0",1693866335434,10.50607491,25730.0,25729.0,2.55833745]
["bitfinex-derivatives","BTCF0:USTF0",1693866337030,10.50607491,25730.0,25729.0,2.19753745]
["bitfinex-derivatives","BTCF0:USTF0",1693866337220,10.50607491,25730.0,25729.0,2.0037203]
["bitfinex-derivatives","BTCF0:USTF0",1693866337423,10.50607491,25730.0,25729.0,1.91580922]
["bitfinex-derivatives","BTCF0:USTF0",1693866337729,10.80017491,25730.0,25729.0,1.04066852]
["bitfinex-derivatives","BTCF0:USTF0",1693866337930,10.80017491,25730.0,25729.0,0.78353074]
["bitfinex-derivatives","BTCF0:USTF0",1693866338530,10.80017491,25730.0,25729.0,1.04073277]
["bitfinex-derivatives","BTCF0:USTF0",1693866342027,10.80017491,25730.0,25729.0,0.62845438]
["bitfinex-derivatives","BTCF0:USTF0",1693866343340,10.80017491,25730.0,25729.0,0.92255438]
["bitfinex-derivatives","BTCF0:USTF0",1693866343831,10.80017491,25730.0,25729.0,1.03882375]
["bitfinex-derivatives","BTCF0:USTF0",1693866347835,10.78017491,25730.0,25729.0,1.03882375]
["bitfinex-derivatives","BTCF0:USTF0",1693866348033,10.80017491,25730.0,25729.0,1.03882375]
["bitfinex-derivatives","BTCF0:USTF0",1693866348234,10.80017491,25730.0,25729.0,0.92255438]
["bitfinex-derivatives","BTCF0:USTF0",1693866349037,10.80017491,25730.0,25728.0,0.11626937]
["bitfinex-derivatives","BTCF0:USTF0",1693866349038,10.87797491,25730.0,25728.0,0.11626937]
["bitfinex-derivatives","BTCF0:USTF0",1693866349241,0.56579677,25729.0,25727.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693866349425,0.36469,25728.0,25727.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693866349631,0.49778677,25728.0,25727.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693866350532,0.49778677,25728.0,25727.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1693866351134,0.49978677,25728.0,25727.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1693866351532,0.50978677,25728.0,25727.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1693866351835,0.51178677,25728.0,25727.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1693866352037,0.49978677,25728.0,25727.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1693866352235,0.13998677,25728.0,25727.0,0.87752953]
["bitfinex-derivatives","BTCF0:USTF0",1693866352435,0.02689,25728.0,25727.0,0.87752953]
["bitfinex-derivatives","BTCF0:USTF0",1693866352637,0.03089,25728.0,25727.0,0.87452953]
["bitfinex-derivatives","BTCF0:USTF0",1693866353138,0.027,25728.0,25727.0,0.87452953]
["bitfinex-derivatives","BTCF0:USTF0",1693866353340,0.021,25728.0,25727.0,0.87452953]
["bitfinex-derivatives","BTCF0:USTF0",1693866353538,0.023,25728.0,25727.0,0.87752953]
["bitfinex-derivatives","BTCF0:USTF0",1693866353743,0.014,25728.0,25727.0,0.87752953]
["bitfinex-derivatives","BTCF0:USTF0",1693866354739,0.004,25728.0,25727.0,1.24332953]
["bitfinex-derivatives","BTCF0:USTF0",1693866355641,0.004,25728.0,25727.0,1.76497656]
["bitfinex-derivatives","BTCF0:USTF0",1693866356033,0.004,25728.0,25727.0,1.78497656]
["bitfinex-derivatives","BTCF0:USTF0",1693866356740,0.004,25728.0,25727.0,1.8728941]
["bitfinex-derivatives","BTCF0:USTF0",1693866358242,10.2596,25730.0,25727.0,2.06671125]
["bitfinex-derivatives","BTCF0:USTF0",1693866358441,9.0896,25730.0,25729.0,0.80992047]
["bitfinex-derivatives","BTCF0:USTF0",1693866358637,8.7196,25730.0,25729.0,1.36890358]
["bitfinex-derivatives","BTCF0:USTF0",1693866358941,8.7196,25730.0,25729.0,2.06275239]
["bitfinex-derivatives","BTCF0:USTF0",1693866359650,8.7216,25730.0,25729.0,2.08675239]
["bitfinex-derivatives","BTCF0:USTF0",1693866359941,8.7236,25730.0,25729.0,1.97737425]
["bitfinex-derivatives","BTCF0:USTF0",1693866360444,8.7236,25730.0,25729.0,2.00137425]
["bitfinex-derivatives","BTCF0:USTF0",1693866360841,8.83669677,25730.0,25729.0,2.00137425]
["bitfinex-derivatives","BTCF0:USTF0",1693866361036,8.83669677,25730.0,25729.0,1.98137425]
["bitfinex-derivatives","BTCF0:USTF0",1693866361340,8.83669677,25730.0,25729.0,1.94260597]
["bitfinex-derivatives","BTCF0:USTF0",1693866362233,8.83469677,25730.0,25729.0,1.91860597]
["bitfinex-derivatives","BTCF0:USTF0",1693866362541,8.83669677,25730.0,25729.0,1.94260597]
["bitfinex-derivatives","BTCF0:USTF0",1693866363238,8.83669677,25730.0,25729.0,1.93960597]
["bitfinex-derivatives","BTCF0:USTF0",1693866365044,8.83669677,25730.0,25729.0,1.57880597]
["bitfinex-derivatives","BTCF0:USTF0",1693866368639,8.83669677,25730.0,25729.0,1.33581207]
["bitfinex-derivatives","BTCF0:USTF0",1693866369048,8.83669677,25730.0,25729.0,0.92357067]
["bitfinex-derivatives","BTCF0:USTF0",1693866369335,8.83669677,25730.0,25729.0,1.33582036]
["bitfinex-derivatives","BTCF0:USTF0",1693866371346,9.19749677,25730.0,25729.0,1.33582036]
["bitfinex-derivatives","BTCF0:USTF0",1693866373345,9.19749677,25730.0,25729.0,1.18077149]
["bitfinex-derivatives","BTCF0:USTF0",1693866374356,9.49159677,25730.0,25729.0,1.18077149]
["bitfinex-derivatives","BTCF0:USTF0",1693866374753,9.13079677,25730.0,25729.0,1.18077149]
["bitfinex-derivatives","BTCF0:USTF0",1693866379157,9.13079677,25730.0,25729.0,1.37458864]
["bitfinex-derivatives","BTCF0:USTF0",1693866382060,9.13079677,25730.0,25729.0,1.18077149]
["bitfinex-derivatives","BTCF0:USTF0",1693866382261,9.13079677,25730.0,25729.0,1.37458864]
["bitfinex-derivatives","BTCF0:USTF0",1693866382957,9.49159677,25730.0,25729.0,1.37458864]
["bitfinex-derivatives","BTCF0:USTF0",1693866383355,9.49159677,25730.0,25729.0,1.18077149]
["bitfinex-derivatives","BTCF0:USTF0",1693866383564,9.49159677,25730.0,25729.0,1.37458864]
["bitfinex-derivatives","BTCF0:USTF0",1693866384564,9.49159677,25730.0,25729.0,1.18077149]
["bitfinex-derivatives","BTCF0:USTF0",1693866385063,9.49159677,25730.0,25729.0,1.42378066]
["bitfinex-derivatives","BTCF0:USTF0",1693866385064,9.13079677,25730.0,25729.0,1.42378066]
["bitfinex-derivatives","BTCF0:USTF0",1693866385262,9.49159677,25730.0,25729.0,1.42378066]
["bitfinex-derivatives","BTCF0:USTF0",1693866385965,9.13079677,25730.0,25729.0,1.42378066]
["bitfinex-derivatives","BTCF0:USTF0",1693866386165,9.49159677,25730.0,25729.0,1.42378066]
["bitfinex-derivatives","BTCF0:USTF0",1693866386366,9.13079677,25730.0,25729.0,1.42378066]
["bitfinex-derivatives","BTCF0:USTF0",1693866386559,9.49159677,25730.0,25729.0,1.42378066]
["bitfinex-derivatives","BTCF0:USTF0",1693866390166,9.65439677,25730.0,25729.0,1.42378066]
["bitfinex-derivatives","BTCF0:USTF0",1693866390753,9.65439677,25730.0,25729.0,1.40278066]
["bitfinex-derivatives","BTCF0:USTF0",1693866390959,9.65439677,25730.0,25729.0,1.42078066]
["bitfinex-derivatives","BTCF0:USTF0",1693866392265,9.65439677,25730.0,25729.0,1.17777149]
["bitfinex-derivatives","BTCF0:USTF0",1693866392567,9.29159677,25730.0,25729.0,1.15577149]
["bitfinex-derivatives","BTCF0:USTF0",1693866392769,9.29359677,25730.0,25729.0,1.17677149]
["bitfinex-derivatives","BTCF0:USTF0",1693866393360,9.65439677,25730.0,25729.0,1.17677149]
["bitfinex-derivatives","BTCF0:USTF0",1693866393560,9.65239677,25730.0,25729.0,1.15677149]
["bitfinex-derivatives","BTCF0:USTF0",1693866393761,9.65439677,25730.0,25729.0,1.17577149]
["bitfinex-derivatives","BTCF0:USTF0",1693866394162,9.65239677,25730.0,25729.0,1.15677149]
["bitfinex-derivatives","BTCF0:USTF0",1693866394367,9.65439677,25730.0,25729.0,1.17677149]
["bitfinex-derivatives","BTCF0:USTF0",1693866394670,9.29359677,25730.0,25729.0,1.17677149]
["bitfinex-derivatives","BTCF0:USTF0",1693866394862,9.65439677,25730.0,25729.0,1.17577149]
["bitfinex-derivatives","BTCF0:USTF0",1693866395568,9.65239677,25730.0,25729.0,1.15477149]
["bitfinex-derivatives","BTCF0:USTF0",1693866395768,9.65439677,25730.0,25729.0,1.17377149]
["bitfinex-derivatives","BTCF0:USTF0",1693866396268,9.65239677,25730.0,25729.0,1.15477149]
["bitfinex-derivatives","BTCF0:USTF0",1693866396470,9.65439677,25730.0,25729.0,1.17477149]
["bitfinex-derivatives","BTCF0:USTF0",1693866397373,9.29159677,25730.0,25729.0,1.15577149]
["bitfinex-derivatives","BTCF0:USTF0",1693866397568,9.65439677,25730.0,25729.0,1.17577149]
["bitfinex-derivatives","BTCF0:USTF0",1693866398273,9.65439677,25730.0,25729.0,1.36958864]
["bitfinex-derivatives","BTCF0:USTF0",1693866399074,9.65439677,25730.0,25729.0,1.17377149]
["bitfinex-derivatives","BTCF0:USTF0",1693866399267,9.65439677,25730.0,25729.0,1.41678321]
["bitfinex-derivatives","BTCF0:USTF0",1693866399572,9.65339677,25730.0,25729.0,1.41078321]
["bitfinex-derivatives","BTCF0:USTF0",1693866402867,9.29259677,25730.0,25729.0,1.41078321]
["bitfinex-derivatives","BTCF0:USTF0",1693866403063,9.65339677,25730.0,25729.0,1.41078321]
["bitfinex-derivatives","BTCF0:USTF0",1693866403369,9.65339677,25730.0,25729.0,1.11668321]
["bitfinex-derivatives","BTCF0:USTF0",1693866403680,9.29259677,25730.0,25729.0,1.11668321]
["bitfinex-derivatives","BTCF0:USTF0",1693866403873,9.65339677,25730.0,25729.0,1.11668321]
["bitfinex-derivatives","BTCF0:USTF0",1693866405175,9.65339677,25730.0,25729.0,1.31050036]
["bitfinex-derivatives","BTCF0:USTF0",1693866409081,8.8854,25730.0,25729.0,1.60460036]
["bitfinex-derivatives","BTCF0:USTF0",1693866409275,8.8854,25730.0,25729.0,1.41078321]
["bitfinex-derivatives","BTCF0:USTF0",1693866409577,8.7226,25730.0,25729.0,1.41078321]
["bitfinex-derivatives","BTCF0:USTF0",1693866409778,8.7226,25730.0,25729.0,1.43078321]
["bitfinex-derivatives","BTCF0:USTF0",1693866409973,8.7226,25730.0,25729.0,1.90096135]
["bitfinex-derivatives","BTCF0:USTF0",1693866410177,8.7226,25730.0,25729.0,2.13352627]
["bitfinex-derivatives","BTCF0:USTF0",1693866410483,8.7226,25730.0,25729.0,1.92039135]
["bitfinex-derivatives","BTCF0:USTF0",1693866410680,8.7226,25730.0,25729.0,2.15345566]
["bitfinex-derivatives","BTCF0:USTF0",1693866411475,8.7226,25730.0,25729.0,2.04407752]
["bitfinex-derivatives","BTCF0:USTF0",1693866416382,8.7226,25730.0,25729.0,1.68327752]
["bitfinex-derivatives","BTCF0:USTF0",1693866416579,8.7226,25730.0,25729.0,2.40487752]
["bitfinex-derivatives","BTCF0:USTF0",1693866417584,8.7226,25730.0,25729.0,2.17181321]
["bitfinex-derivatives","BTCF0:USTF0",1693866420085,8.7226,25730.0,25729.0,2.15181321]
["bitfinex-derivatives","BTCF0:USTF0",1693866420383,8.7226,25730.0,25729.0,2.17181321]
["bitfinex-derivatives","BTCF0:USTF0",1693866424979,8.7226,25730.0,25729.0,2.15181321]
["bitfinex-derivatives","BTCF0:USTF0",1693866425183,8.7226,25730.0,25729.0,2.17181321]
["bitfinex-derivatives","BTCF0:USTF0",1693866425387,8.7226,25730.0,25729.0,2.15181321]
["bitfinex-derivatives","BTCF0:USTF0",1693866430996,8.7226,25730.0,25729.0,2.26119135]
["bitfinex-derivatives","BTCF0:USTF0",1693866431193,8.7226,25730.0,25729.0,2.15181321]
["bitfinex-derivatives","BTCF0:USTF0",1693866433588,8.7226,25730.0,25729.0,2.26119135]
["bitfinex-derivatives","BTCF0:USTF0",1693866433995,8.7226,25730.0,25729.0,2.15181321]
["bitfinex-derivatives","BTCF0:USTF0",1693866434896,6.92525439,25730.0,25729.0,2.83305488]
["bitfinex-derivatives","BTCF0:USTF0",1693866435282,6.92525439,25730.0,25729.0,2.94243302]
["bitfinex-derivatives","BTCF0:USTF0",1693866435892,6.92225439,25730.0,25729.0,2.91043302]
["bitfinex-derivatives","BTCF0:USTF0",1693866436194,6.92625439,25730.0,25729.0,2.95843302]
["bitfinex-derivatives","BTCF0:USTF0",1693866436502,6.92425439,25730.0,25729.0,2.70136871]
["bitfinex-derivatives","BTCF0:USTF0",1693866436697,7.03735116,25730.0,25729.0,2.16381321]
["bitfinex-derivatives","BTCF0:USTF0",1693866436888,7.03935116,25730.0,25729.0,2.40052679]
["bitfinex-derivatives","BTCF0:USTF0",1693866437491,6.92625439,25730.0,25729.0,2.40052679]
["bitfinex-derivatives","BTCF0:USTF0",1693866440501,7.03935116,25730.0,25729.0,2.16781321]
["bitfinex-derivatives","BTCF0:USTF0",1693866443791,7.03935116,25730.0,25729.0,1.44621321]
["bitfinex-derivatives","BTCF0:USTF0",1693866443993,7.03935116,25730.0,25729.0,1.80701321]
["bitfinex-derivatives","BTCF0:USTF0",1693866444894,7.03935116,25730.0,25729.0,2.03972679]
["bitfinex-derivatives","BTCF0:USTF0",1693866445201,6.92625439,25730.0,25729.0,2.03972679]
["bitfinex-derivatives","BTCF0:USTF0",1693866447399,6.92625439,25730.0,25729.0,1.67892679]
["bitfinex-derivatives","BTCF0:USTF0",1693866447590,6.92625439,25730.0,25729.0,2.40052679]
["bitfinex-derivatives","BTCF0:USTF0",1693866447797,6.92625439,25730.0,25729.0,2.16781321]
["bitfinex-derivatives","BTCF0:USTF0",1693866448290,6.92625439,25730.0,25729.0,2.27719135]
["bitfinex-derivatives","BTCF0:USTF0",1693866448492,6.92625439,25730.0,25729.0,2.16781321]
["bitfinex-derivatives","BTCF0:USTF0",1693866450702,7.03935116,25730.0,25729.0,2.16781321]
["bitfinex-derivatives","BTCF0:USTF0",1693866450908,7.03935116,25730.0,25729.0,2.40064966]
["bitfinex-derivatives","BTCF0:USTF0",1693866451410,7.03935116,25730.0,25729.0,2.16781321]
["bitfinex-derivatives","BTCF0:USTF0",1693866453405,6.92625439,25730.0,25729.0,2.27719135]
["bitfinex-derivatives","BTCF0:USTF0",1693866453610,6.92625439,25730.0,25729.0,2.43919341]
["bitfinex-derivatives","BTCF0:USTF0",1693866454109,5.75625439,25730.0,25729.0,2.82739341]
["bitfinex-derivatives","BTCF0:USTF0",1693866454310,5.75625439,25730.0,25729.0,3.29447754]
["bitfinex-derivatives","BTCF0:USTF0",1693866454606,5.75625439,25730.0,25729.0,3.13247548]
["bitfinex-derivatives","BTCF0:USTF0",1693866454811,5.75625439,25730.0,25729.0,3.71732427]
["bitfinex-derivatives","BTCF0:USTF0",1693866455198,4.58625439,25730.0,25729.0,3.80732427]
["bitfinex-derivatives","BTCF0:USTF0",1693866455503,4.58625439,25730.0,25729.0,4.11892766]
["bitfinex-derivatives","BTCF0:USTF0",1693866455710,4.4307764,25730.0,25729.0,4.11892766]
["bitfinex-derivatives","BTCF0:USTF0",1693866458309,1.6807764,25730.0,25729.0,3.80732427]
["bitfinex-derivatives","BTCF0:USTF0",1693866458611,1.6807764,25730.0,25729.0,4.19182063]
["bitfinex-derivatives","BTCF0:USTF0",1693866459608,1.6787764,25730.0,25729.0,4.16782063]
["bitfinex-derivatives","BTCF0:USTF0",1693866459803,1.6807764,25730.0,25729.0,4.19182063]
["bitfinex-derivatives","BTCF0:USTF0",1693866459998,1.6787764,25730.0,25729.0,4.16782063]
["bitfinex-derivatives","BTCF0:USTF0",1693866460203,1.6777764,25730.0,25729.0,4.16782063]
["bitfinex-derivatives","BTCF0:USTF0",1693866460399,1.6797764,25730.0,25729.0,4.19182063]
["bitfinex-derivatives","BTCF0:USTF0",1693866460818,1.6787764,25730.0,25729.0,4.16782063]
["bitfinex-derivatives","BTCF0:USTF0",1693866461113,1.6797764,25730.0,25729.0,4.19182063]
["bitfinex-derivatives","BTCF0:USTF0",1693866461710,1.6797764,25730.0,25729.0,3.80732427]
["bitfinex-derivatives","BTCF0:USTF0",1693866462018,0.0576,25742.0,25733.0,0.34196567]
["bitfinex-derivatives","BTCF0:USTF0",1693866462211,0.00389,25751.0,25743.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1693866462405,0.02389,25751.0,25750.0,0.6549]
["bitfinex-derivatives","BTCF0:USTF0",1693866462611,0.13309677,25751.0,25750.0,0.6549]
["bitfinex-derivatives","BTCF0:USTF0",1693866462909,0.13309677,25751.0,25750.0,1.23673811]
["bitfinex-derivatives","BTCF0:USTF0",1693866463110,0.13309677,25751.0,25750.0,1.31426709]
["bitfinex-derivatives","BTCF0:USTF0",1693866463415,0.02,25751.0,25750.0,1.31426709]
["bitfinex-derivatives","BTCF0:USTF0",1693866463715,0.02389,25751.0,25750.0,1.31426709]
["bitfinex-derivatives","BTCF0:USTF0",1693866464510,0.02389,25751.0,25750.0,1.26173811]
["bitfinex-derivatives","BTCF0:USTF0",1693866465413,0.13698677,25751.0,25750.0,1.28373811]
["bitfinex-derivatives","BTCF0:USTF0",1693866465716,0.02253848,25751.0,25750.0,1.28373811]
["bitfinex-derivatives","BTCF0:USTF0",1693866466111,0.02253848,25751.0,25750.0,1.28673811]
["bitfinex-derivatives","BTCF0:USTF0",1693866466611,0.13563525,25751.0,25750.0,1.28673811]
["bitfinex-derivatives","BTCF0:USTF0",1693866466807,0.24501339,25751.0,25750.0,1.28673811]
["bitfinex-derivatives","BTCF0:USTF0",1693866467208,0.13563525,25751.0,25750.0,1.28673811]
["bitfinex-derivatives","BTCF0:USTF0",1693866467409,0.24501339,25751.0,25750.0,1.28673811]
["bitfinex-derivatives","BTCF0:USTF0",1693866468115,0.13563525,25751.0,25750.0,1.28673811]
["bitfinex-derivatives","BTCF0:USTF0",1693866468320,0.24501339,25751.0,25750.0,1.28673811]
["bitfinex-derivatives","BTCF0:USTF0",1693866473914,0.24501339,25751.0,25750.0,1.26173811]
["bitfinex-derivatives","BTCF0:USTF0",1693866474224,0.24501339,25751.0,25750.0,1.28673811]
["bitfinex-derivatives","BTCF0:USTF0",1693866475218,0.24501339,25751.0,25750.0,1.28373811]
["bitfinex-derivatives","BTCF0:USTF0",1693866477227,0.24501339,25751.0,25750.0,0.92293811]
["bitfinex-derivatives","BTCF0:USTF0",1693866477725,0.24636491,25751.0,25750.0,0.92293811]
["bitfinex-derivatives","BTCF0:USTF0",1693866479920,0.22636491,25751.0,25750.0,0.92293811]
["bitfinex-derivatives","BTCF0:USTF0",1693866480123,0.24636491,25751.0,25750.0,0.92293811]
["bitfinex-derivatives","BTCF0:USTF0",1693866483931,0.22636491,25751.0,25750.0,0.92293811]
["bitfinex-derivatives","BTCF0:USTF0",1693866484522,0.24636491,25751.0,25750.0,0.92293811]
["bitfinex-derivatives","BTCF0:USTF0",1693866487022,0.22636491,25751.0,25750.0,0.92293811]
["bitfinex-derivatives","BTCF0:USTF0",1693866487233,0.24636491,25751.0,25750.0,0.92293811]
["bitfinex-derivatives","BTCF0:USTF0",1693866489324,0.22636491,25751.0,25750.0,0.92293811]
["bitfinex-derivatives","BTCF0:USTF0",1693866492541,0.22636491,25751.0,25750.0,0.92428963]
["bitfinex-derivatives","BTCF0:USTF0",1693866492938,0.22636491,25751.0,25750.0,0.92293811]
["bitfinex-derivatives","BTCF0:USTF0",1693866493539,0.22636491,25751.0,25750.0,0.92428963]
["bitfinex-derivatives","BTCF0:USTF0",1693866495045,0.38196491,25751.0,25750.0,0.92428963]
["bitfinex-derivatives","BTCF0:USTF0",1693866497730,0.38196491,25751.0,25750.0,0.92293811]
["bitfinex-derivatives","BTCF0:USTF0",1693866497934,0.38196491,25751.0,25750.0,0.92428963]
["bitfinex-derivatives","BTCF0:USTF0",1693866499850,0.40196491,25751.0,25750.0,0.92293811]
["bitfinex-derivatives","BTCF0:USTF0",1693866500346,0.38196491,25751.0,25750.0,0.92293811]
["bitfinex-derivatives","BTCF0:USTF0",1693866500537,0.40196491,25751.0,25750.0,0.92293811]
["bitfinex-derivatives","BTCF0:USTF0",1693866506549,0.38196491,25751.0,25750.0,0.92293811]
["bitfinex-derivatives","BTCF0:USTF0",1693866507548,0.38196491,25751.0,25750.0,1.00046709]
["bitfinex-derivatives","BTCF0:USTF0",1693866507748,0.38196491,25751.0,25750.0,0.92293811]
["bitfinex-derivatives","BTCF0:USTF0",1693866509651,1.10356491,25751.0,25750.0,0.92293811]
["bitfinex-derivatives","BTCF0:USTF0",1693866512460,1.10356491,25751.0,25750.0,1.00046709]
["bitfinex-derivatives","BTCF0:USTF0",1693866512754,1.10356491,25751.0,25750.0,0.92293811]
["bitfinex-derivatives","BTCF0:USTF0",1693866512947,1.12356491,25751.0,25750.0,0.92293811]
["bitfinex-derivatives","BTCF0:USTF0",1693866514853,0.40196491,25751.0,25750.0,0.92293811]
["bitfinex-derivatives","BTCF0:USTF0",1693866515048,1.12356491,25751.0,25750.0,0.92293811]
["bitfinex-derivatives","BTCF0:USTF0",1693866515248,0.40196491,25751.0,25750.0,0.92293811]
["bitfinex-derivatives","BTCF0:USTF0",1693866515449,1.12356491,25751.0,25750.0,0.92293811]
["bitfinex-derivatives","BTCF0:USTF0",1693866516356,1.12556491,25751.0,25750.0,0.89893811]
["bitfinex-derivatives","BTCF0:USTF0",1693866517053,1.12656491,25751.0,25750.0,0.87993811]
["bitfinex-derivatives","BTCF0:USTF0",1693866517562,1.12556491,25751.0,25750.0,0.87793811]
["bitfinex-derivatives","BTCF0:USTF0",1693866517750,1.12656491,25751.0,25750.0,0.87893811]
["bitfinex-derivatives","BTCF0:USTF0",1693866518150,1.12656491,25751.0,25750.0,0.95746709]
["bitfinex-derivatives","BTCF0:USTF0",1693866518554,0.76576491,25751.0,25750.0,0.95746709]
["bitfinex-derivatives","BTCF0:USTF0",1693866519358,0.74576491,25751.0,25750.0,0.95746709]
["bitfinex-derivatives","BTCF0:USTF0",1693866525660,0.74576491,25751.0,25750.0,0.95881861]
["bitfinex-derivatives","BTCF0:USTF0",1693866525855,0.74576491,25751.0,25750.0,0.95746709]
["bitfinex-derivatives","BTCF0:USTF0",1693866526764,0.38496491,25751.0,25750.0,0.95881861]
["bitfinex-derivatives","BTCF0:USTF0",1693866526961,0.74576491,25751.0,25750.0,0.95881861]
["bitfinex-derivatives","BTCF0:USTF0",1693866527662,0.74576491,25751.0,25750.0,0.88128963]
["bitfinex-derivatives","BTCF0:USTF0",1693866527663,0.38496491,25751.0,25750.0,0.88128963]
["bitfinex-derivatives","BTCF0:USTF0",1693866527966,0.74576491,25751.0,25750.0,0.88128963]
["bitfinex-derivatives","BTCF0:USTF0",1693866528156,0.38496491,25751.0,25750.0,0.88128963]
["bitfinex-derivatives","BTCF0:USTF0",1693866528362,0.74576491,25751.0,25750.0,0.88128963]
["bitfinex-derivatives","BTCF0:USTF0",1693866529762,0.74576491,25751.0,25750.0,0.95881861]
["bitfinex-derivatives","BTCF0:USTF0",1693866533669,0.74376491,25751.0,25750.0,0.95681861]
["bitfinex-derivatives","BTCF0:USTF0",1693866533864,0.74576491,25751.0,25750.0,0.95881861]
["bitfinex-derivatives","BTCF0:USTF0",1693866534264,0.74476491,25751.0,25750.0,0.95681861]
["bitfinex-derivatives","BTCF0:USTF0",1693866534469,0.74576491,25751.0,25750.0,0.95881861]
["bitfinex-derivatives","BTCF0:USTF0",1693866535873,0.38296491,25751.0,25750.0,0.95681861]
["bitfinex-derivatives","BTCF0:USTF0",1693866536063,0.74576491,25751.0,25750.0,0.95881861]
["bitfinex-derivatives","BTCF0:USTF0",1693866536264,0.38496491,25751.0,25750.0,0.95881861]
["bitfinex-derivatives","BTCF0:USTF0",1693866536464,0.74576491,25751.0,25750.0,0.95881861]
["bitfinex-derivatives","BTCF0:USTF0",1693866536771,0.74576491,25751.0,25750.0,0.88128963]
["bitfinex-derivatives","BTCF0:USTF0",1693866537072,0.74576491,25751.0,25750.0,0.99755916]
["bitfinex-derivatives","BTCF0:USTF0",1693866537570,0.74576491,25751.0,25750.0,0.88128963]
["bitfinex-derivatives","BTCF0:USTF0",1693866538172,0.74576491,25751.0,25750.0,0.99755916]
["bitfinex-derivatives","BTCF0:USTF0",1693866538472,0.74576491,25751.0,25750.0,0.88128963]
["bitfinex-derivatives","BTCF0:USTF0",1693866539469,0.74576491,25751.0,25750.0,0.99755916]
["bitfinex-derivatives","BTCF0:USTF0",1693866543476,0.38496491,25751.0,25750.0,0.99755916]
["bitfinex-derivatives","BTCF0:USTF0",1693866543677,0.74576491,25751.0,25750.0,0.99755916]
["bitfinex-derivatives","BTCF0:USTF0",1693866545175,0.38496491,25751.0,25750.0,0.99755916]
["bitfinex-derivatives","BTCF0:USTF0",1693866545379,0.74576491,25751.0,25750.0,0.99755916]
["bitfinex-derivatives","BTCF0:USTF0",1693866549075,0.38496491,25751.0,25750.0,0.99755916]
["bitfinex-derivatives","BTCF0:USTF0",1693866549376,0.74576491,25751.0,25750.0,0.99755916]
["bitfinex-derivatives","BTCF0:USTF0",1693866549571,0.74476491,25751.0,25750.0,0.99555916]
["bitfinex-derivatives","BTCF0:USTF0",1693866549775,0.74576491,25751.0,25750.0,0.99755916]
["bitfinex-derivatives","BTCF0:USTF0",1693866555881,0.38496491,25751.0,25750.0,0.99755916]
["bitfinex-derivatives","BTCF0:USTF0",1693866556181,0.74576491,25751.0,25750.0,0.99755916]
["bitfinex-derivatives","BTCF0:USTF0",1693866559785,0.38496491,25751.0,25750.0,0.99755916]
["bitfinex-derivatives","BTCF0:USTF0",1693866559987,0.74576491,25751.0,25750.0,0.99755916]
["bitfinex-derivatives","BTCF0:USTF0",1693866560886,0.47689677,25751.0,25750.0,0.99755916]
["bitfinex-derivatives","BTCF0:USTF0",1693866561088,0.003,25751.0,25750.0,2.77314513]
["bitfinex-derivatives","BTCF0:USTF0",1693866561383,0.003,25751.0,25750.0,2.79314513]
["bitfinex-derivatives","BTCF0:USTF0",1693866562195,0.001,25751.0,25750.0,2.79114513]
["bitfinex-derivatives","BTCF0:USTF0",1693866562397,0.003,25751.0,25750.0,2.79214513]
["bitfinex-derivatives","BTCF0:USTF0",1693866562999,0.002,25751.0,25750.0,2.79014513]
["bitfinex-derivatives","BTCF0:USTF0",1693866563198,0.003,25751.0,25750.0,2.79114513]
["bitfinex-derivatives","BTCF0:USTF0",1693866563600,0.002,25751.0,25750.0,2.79014513]
["bitfinex-derivatives","BTCF0:USTF0",1693866563801,0.002,25751.0,25750.0,2.79514513]
["bitfinex-derivatives","BTCF0:USTF0",1693866563995,0.1522,25752.0,25751.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693866564306,0.1522,25752.0,25751.0,1.19461467]
["bitfinex-derivatives","BTCF0:USTF0",1693866564702,0.1522,25752.0,25751.0,1.31103403]
["bitfinex-derivatives","BTCF0:USTF0",1693866565195,0.1542,25752.0,25751.0,1.31103403]
["bitfinex-derivatives","BTCF0:USTF0",1693866566698,0.002,25752.0,25751.0,1.31103403]
["bitfinex-derivatives","BTCF0:USTF0",1693866566898,0.0777,25753.0,25751.0,1.31103403]
["bitfinex-derivatives","BTCF0:USTF0",1693866567099,0.0777,25753.0,25752.0,0.3717055]
["bitfinex-derivatives","BTCF0:USTF0",1693866567298,0.0777,25753.0,25752.0,0.39305702]
["bitfinex-derivatives","BTCF0:USTF0",1693866567606,0.0777,25753.0,25752.0,0.97919351]
["bitfinex-derivatives","BTCF0:USTF0",1693866568104,0.3608,25754.0,25752.0,1.01800737]
["bitfinex-derivatives","BTCF0:USTF0",1693866568304,0.3608,25754.0,25753.0,0.37169605]
["bitfinex-derivatives","BTCF0:USTF0",1693866568505,0.6549,25757.0,25753.0,0.39304757]
["bitfinex-derivatives","BTCF0:USTF0",1693866568700,0.1,25758.0,25756.0,1.13211936]
["bitfinex-derivatives","BTCF0:USTF0",1693866569009,0.27388737,25765.0,25756.0,1.13211936]
["bitfinex-derivatives","BTCF0:USTF0",1693866569010,0.4385,25767.0,25759.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693866569209,0.4585,25767.0,25766.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693866569418,0.68097491,25767.0,25766.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693866569711,0.83927491,25767.0,25766.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693866570601,1.00457491,25767.0,25766.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693866571204,1.00757491,25767.0,25766.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1693866573102,0.89819677,25767.0,25766.0,0.87967429]
["bitfinex-derivatives","BTCF0:USTF0",1693866574109,0.1683,25767.0,25766.0,0.87967429]
["bitfinex-derivatives","BTCF0:USTF0",1693866574305,0.1683,25767.0,25766.0,0.88102581]
["bitfinex-derivatives","BTCF0:USTF0",1693866576901,0.1683,25767.0,25766.0,0.87902581]
["bitfinex-derivatives","BTCF0:USTF0",1693866577102,0.1673,25767.0,25766.0,0.87902581]
["bitfinex-derivatives","BTCF0:USTF0",1693866577308,0.1683,25767.0,25766.0,0.88102581]
["bitfinex-derivatives","BTCF0:USTF0",1693866578515,0.39077491,25767.0,25766.0,0.88102581]
["bitfinex-derivatives","BTCF0:USTF0",1693866579006,0.28139677,25767.0,25766.0,0.88102581]
["bitfinex-derivatives","BTCF0:USTF0",1693866580009,0.39077491,25767.0,25766.0,0.88102581]
["bitfinex-derivatives","BTCF0:USTF0",1693866580413,1.04567491,25767.0,25766.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693866580611,1.14337491,25767.0,25766.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693866583816,0.0777,25764.0,25763.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693866584019,0.95507491,25764.0,25763.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693866584221,0.97507491,25764.0,25763.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693866585324,0.95807491,25764.0,25763.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1693866585525,0.97807491,25764.0,25763.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1693866585722,0.98407491,25764.0,25763.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1693866586322,0.97807491,25764.0,25763.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1693866586625,0.98507491,25764.0,25763.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1693866586819,0.98207491,25764.0,25763.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1693866587020,0.98507491,25764.0,25763.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1693866587322,0.98407491,25764.0,25763.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1693866587525,0.98407491,25764.0,25763.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1693866587825,0.62327491,25764.0,25763.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1693866588024,0.62027491,25764.0,25763.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693866588323,0.98407491,25764.0,25763.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1693866588626,0.97807491,25764.0,25763.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1693866588811,0.98507491,25764.0,25763.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1693866589015,0.96507491,25764.0,25763.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1693866589216,0.98507491,25764.0,25763.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1693866589415,0.97807491,25764.0,25763.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1693866589615,0.98407491,25764.0,25763.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1693866590217,0.97807491,25764.0,25763.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1693866590512,0.98507491,25764.0,25763.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1693866590716,0.98507491,25764.0,25763.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1693866591217,0.96207491,25764.0,25763.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1693866591421,0.98507491,25764.0,25763.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1693866591825,0.96507491,25764.0,25763.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1693866592323,0.96207491,25764.0,25763.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1693866592530,0.95807491,25764.0,25763.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1693866592730,0.96507491,25764.0,25763.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1693866594033,0.60427491,25764.0,25763.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1693866594334,0.96507491,25764.0,25763.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1693866596536,0.60427491,25764.0,25763.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1693866596730,0.96507491,25764.0,25763.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1693866597030,0.96207491,25764.0,25763.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1693866597235,0.96507491,25764.0,25763.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1693866598033,0.96507491,25764.0,25763.0,0.29945152]
["bitfinex-derivatives","BTCF0:USTF0",1693866598431,0.95807491,25764.0,25763.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1693866598631,0.96507491,25764.0,25763.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1693866599135,0.96507491,25764.0,25763.0,0.29945152]
["bitfinex-derivatives","BTCF0:USTF0",1693866600039,0.98507491,25764.0,25763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693866602134,0.96507491,25764.0,25761.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693866602343,0.29798,25762.0,25758.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693866602541,0.2941,25759.0,25758.0,0.29545152]
["bitfinex-derivatives","BTCF0:USTF0",1693866602839,0.51657491,25759.0,25758.0,0.87599896]
["bitfinex-derivatives","BTCF0:USTF0",1693866603040,0.67497491,25759.0,25758.0,0.87599896]
["bitfinex-derivatives","BTCF0:USTF0",1693866603342,0.67497491,25759.0,25758.0,0.58189896]
["bitfinex-derivatives","BTCF0:USTF0",1693866604626,0.67497491,25759.0,25758.0,0.58589896]
["bitfinex-derivatives","BTCF0:USTF0",1693866604831,0.67497491,25759.0,25758.0,0.59589896]
["bitfinex-derivatives","BTCF0:USTF0",1693866605732,0.67497491,25759.0,25758.0,0.58589896]
["bitfinex-derivatives","BTCF0:USTF0",1693866605936,0.68297491,25759.0,25758.0,0.58789896]
["bitfinex-derivatives","BTCF0:USTF0",1693866606329,0.68297491,25759.0,25758.0,0.58389896]
["bitfinex-derivatives","BTCF0:USTF0",1693866606534,1.04877491,25759.0,25758.0,0.58589896]
["bitfinex-derivatives","BTCF0:USTF0",1693866607542,1.04077491,25759.0,25758.0,0.58389896]
["bitfinex-derivatives","BTCF0:USTF0",1693866607732,1.04877491,25759.0,25758.0,0.58589896]
["bitfinex-derivatives","BTCF0:USTF0",1693866609344,1.04877491,25759.0,25758.0,0.00535152]
["bitfinex-derivatives","BTCF0:USTF0",1693866610739,1.04077491,25759.0,25758.0,0.00335152]
["bitfinex-derivatives","BTCF0:USTF0",1693866611044,1.04877491,25759.0,25758.0,0.00535152]
["bitfinex-derivatives","BTCF0:USTF0",1693866613234,1.04377491,25759.0,25758.0,0.00335152]
["bitfinex-derivatives","BTCF0:USTF0",1693866613434,1.04877491,25759.0,25758.0,0.00535152]
["bitfinex-derivatives","BTCF0:USTF0",1693866613640,1.76417381,25759.0,25758.0,0.00535152]
["bitfinex-derivatives","BTCF0:USTF0",1693866614333,1.75617381,25759.0,25758.0,0.00335152]
["bitfinex-derivatives","BTCF0:USTF0",1693866614536,1.76417381,25759.0,25758.0,0.00535152]
["bitfinex-derivatives","BTCF0:USTF0",1693866614747,0.39387491,25759.0,25758.0,0.96123197]
["bitfinex-derivatives","BTCF0:USTF0",1693866615047,0.1714,25759.0,25758.0,0.98123197]
["bitfinex-derivatives","BTCF0:USTF0",1693866615260,0.013,25759.0,25758.0,0.98123197]
["bitfinex-derivatives","BTCF0:USTF0",1693866616139,0.013,25759.0,25758.0,1.01998533]
["bitfinex-derivatives","BTCF0:USTF0",1693866617547,0.008,25759.0,25758.0,0.91472524]
["bitfinex-derivatives","BTCF0:USTF0",1693866617748,0.006,25759.0,25758.0,0.91272524]
["bitfinex-derivatives","BTCF0:USTF0",1693866618150,0.006,25759.0,25758.0,0.90372524]
["bitfinex-derivatives","BTCF0:USTF0",1693866618649,0.2941,25760.0,25758.0,0.90372524]
["bitfinex-derivatives","BTCF0:USTF0",1693866618854,0.006,25759.0,25758.0,0.60962524]
["bitfinex-derivatives","BTCF0:USTF0",1693866619053,0.006,25759.0,25758.0,0.90372524]
["bitfinex-derivatives","BTCF0:USTF0",1693866619653,0.006,25759.0,25758.0,0.89972524]
["bitfinex-derivatives","BTCF0:USTF0",1693866619848,0.011,25759.0,25758.0,0.90072524]
["bitfinex-derivatives","BTCF0:USTF0",1693866620050,0.12037814,25759.0,25758.0,0.90072524]
["bitfinex-derivatives","BTCF0:USTF0",1693866620355,0.11537814,25759.0,25758.0,0.90372524]
["bitfinex-derivatives","BTCF0:USTF0",1693866620651,0.10937814,25759.0,25758.0,0.99998533]
["bitfinex-derivatives","BTCF0:USTF0",1693866620857,0.10937814,25759.0,25758.0,1.02198533]
["bitfinex-derivatives","BTCF0:USTF0",1693866621057,0.2941,25760.0,25758.0,1.02198533]
["bitfinex-derivatives","BTCF0:USTF0",1693866621355,0.51657491,25760.0,25759.0,0.37148891]
["bitfinex-derivatives","BTCF0:USTF0",1693866621855,0.51657491,25760.0,25759.0,0.95332872]
["bitfinex-derivatives","BTCF0:USTF0",1693866622457,0.2941,25760.0,25759.0,0.95332872]
["bitfinex-derivatives","BTCF0:USTF0",1693866622867,0.2991,25760.0,25759.0,0.95432872]
["bitfinex-derivatives","BTCF0:USTF0",1693866623349,0.11437814,25760.0,25759.0,0.95432872]
["bitfinex-derivatives","BTCF0:USTF0",1693866624761,0.23347491,25760.0,25759.0,0.95432872]
["bitfinex-derivatives","BTCF0:USTF0",1693866625561,0.85159821,25760.0,25759.0,0.87693981]
["bitfinex-derivatives","BTCF0:USTF0",1693866625757,0.85159821,25760.0,25759.0,0.9931999]
["bitfinex-derivatives","BTCF0:USTF0",1693866626861,0.85159821,25760.0,25759.0,0.9941999]
["bitfinex-derivatives","BTCF0:USTF0",1693866627862,0.84559821,25760.0,25759.0,0.9941999]
["bitfinex-derivatives","BTCF0:USTF0",1693866628058,0.84559821,25760.0,25759.0,0.9951999]
["bitfinex-derivatives","BTCF0:USTF0",1693866628258,0.85459821,25760.0,25759.0,0.9951999]
["bitfinex-derivatives","BTCF0:USTF0",1693866628857,1.15257821,25760.0,25759.0,0.58483981]
["bitfinex-derivatives","BTCF0:USTF0",1693866629066,1.17257821,25760.0,25759.0,0.66095876]
["bitfinex-derivatives","BTCF0:USTF0",1693866629961,1.15257821,25760.0,25759.0,0.66095876]
["bitfinex-derivatives","BTCF0:USTF0",1693866631058,1.14357821,25760.0,25759.0,0.65995876]
["bitfinex-derivatives","BTCF0:USTF0",1693866631263,1.15257821,25760.0,25759.0,0.66095876]
["bitfinex-derivatives","BTCF0:USTF0",1693866631857,1.14357821,25760.0,25759.0,0.65995876]
["bitfinex-derivatives","BTCF0:USTF0",1693866632064,1.15157821,25760.0,25759.0,0.66195876]
["bitfinex-derivatives","BTCF0:USTF0",1693866637873,1.14357821,25760.0,25759.0,0.65995876]
["bitfinex-derivatives","BTCF0:USTF0",1693866638069,1.15157821,25760.0,25759.0,0.66195876]
["bitfinex-derivatives","BTCF0:USTF0",1693866638568,1.22927821,25760.0,25758.0,0.11626009]
["bitfinex-derivatives","BTCF0:USTF0",1693866638765,0.00388,25758.0,25757.0,0.11625493]
["bitfinex-derivatives","BTCF0:USTF0",1693866639070,1.2769033,25758.0,25757.0,0.11625493]
["bitfinex-derivatives","BTCF0:USTF0",1693866639369,1.49937821,25758.0,25757.0,0.11625493]
["bitfinex-derivatives","BTCF0:USTF0",1693866639966,1.50637821,25758.0,25757.0,0.11825493]
["bitfinex-derivatives","BTCF0:USTF0",1693866641787,1.53637821,25758.0,25757.0,0.12025493]
["bitfinex-derivatives","BTCF0:USTF0",1693866642980,1.61407821,25758.0,25755.0,0.15501346]
["bitfinex-derivatives","BTCF0:USTF0",1693866643172,0.84447821,25757.0,25756.0,0.11627159]
["bitfinex-derivatives","BTCF0:USTF0",1693866643378,1.13857821,25757.0,25756.0,0.11627159]
["bitfinex-derivatives","BTCF0:USTF0",1693866643578,1.15857821,25757.0,25756.0,0.11627159]
["bitfinex-derivatives","BTCF0:USTF0",1693866643881,1.13857821,25757.0,25756.0,0.11627159]
["bitfinex-derivatives","BTCF0:USTF0",1693866645179,1.14757821,25757.0,25756.0,0.11827159]
["bitfinex-derivatives","BTCF0:USTF0",1693866645686,1.15957821,25757.0,25756.0,0.11927159]
["bitfinex-derivatives","BTCF0:USTF0",1693866646889,1.52037821,25757.0,25756.0,0.11927159]
["bitfinex-derivatives","BTCF0:USTF0",1693866647481,1.15957821,25757.0,25756.0,0.11927159]
["bitfinex-derivatives","BTCF0:USTF0",1693866647682,1.52037821,25757.0,25756.0,0.11927159]
["bitfinex-derivatives","BTCF0:USTF0",1693866649190,1.52037821,25757.0,25756.0,0.08051349]
["bitfinex-derivatives","BTCF0:USTF0",1693866649393,0.22635491,25756.0,25753.0,0.15501346]
["bitfinex-derivatives","BTCF0:USTF0",1693866649593,0.00388,25753.0,25752.0,0.15501346]
["bitfinex-derivatives","BTCF0:USTF0",1693866649793,0.29798,25753.0,25751.0,0.15501346]
["bitfinex-derivatives","BTCF0:USTF0",1693866650091,0.68037491,25752.0,25751.0,0.73943587]
["bitfinex-derivatives","BTCF0:USTF0",1693866650389,0.68037491,25752.0,25751.0,0.99778242]
["bitfinex-derivatives","BTCF0:USTF0",1693866651688,0.68137491,25752.0,25751.0,1.02278242]
["bitfinex-derivatives","BTCF0:USTF0",1693866652383,0.68037491,25752.0,25751.0,0.99878242]
["bitfinex-derivatives","BTCF0:USTF0",1693866652586,0.68137491,25752.0,25751.0,1.02378242]
["bitfinex-derivatives","BTCF0:USTF0",1693866653985,0.69437491,25752.0,25751.0,1.02478242]
["bitfinex-derivatives","BTCF0:USTF0",1693866654386,0.70437491,25752.0,25751.0,1.00178242]
["bitfinex-derivatives","BTCF0:USTF0",1693866655289,0.70437491,25752.0,25751.0,0.74478739]
["bitfinex-derivatives","BTCF0:USTF0",1693866655688,0.70437491,25752.0,25751.0,0.58977393]
["bitfinex-derivatives","BTCF0:USTF0",1693866655993,0.70825491,25752.0,25751.0,0.00535152]
["bitfinex-derivatives","BTCF0:USTF0",1693866657594,0.59499677,25752.0,25751.0,1.00042934]
["bitfinex-derivatives","BTCF0:USTF0",1693866657801,0.4579,25752.0,25751.0,1.35722934]
["bitfinex-derivatives","BTCF0:USTF0",1693866657986,0.4819,25752.0,25751.0,1.36022934]
["bitfinex-derivatives","BTCF0:USTF0",1693866658390,0.4709,25752.0,25751.0,1.35822934]
["bitfinex-derivatives","BTCF0:USTF0",1693866658687,0.4699,25752.0,25751.0,1.36922934]
["bitfinex-derivatives","BTCF0:USTF0",1693866659892,0.58299677,25752.0,25751.0,1.36922934]
["bitfinex-derivatives","BTCF0:USTF0",1693866660299,0.69837491,25752.0,25751.0,1.35922934]
["bitfinex-derivatives","BTCF0:USTF0",1693866660599,0.68737491,25752.0,25751.0,1.36122934]
["bitfinex-derivatives","BTCF0:USTF0",1693866660801,0.68737491,25752.0,25751.0,1.10424489]
["bitfinex-derivatives","BTCF0:USTF0",1693866661001,0.68037491,25752.0,25751.0,1.10424489]
["bitfinex-derivatives","BTCF0:USTF0",1693866661300,0.68137491,25752.0,25751.0,0.59843143]
["bitfinex-derivatives","BTCF0:USTF0",1693866661706,0.68637491,25752.0,25751.0,0.59443143]
["bitfinex-derivatives","BTCF0:USTF0",1693866662000,0.68537491,25752.0,25751.0,0.58543143]
["bitfinex-derivatives","BTCF0:USTF0",1693866664204,0.68537491,25752.0,25751.0,0.58443143]
["bitfinex-derivatives","BTCF0:USTF0",1693866664504,0.69837491,25752.0,25751.0,0.58543143]
["bitfinex-derivatives","BTCF0:USTF0",1693866667304,0.70437491,25752.0,25751.0,0.58643143]
["bitfinex-derivatives","BTCF0:USTF0",1693866667509,0.70437491,25752.0,25751.0,0.58743143]
["bitfinex-derivatives","BTCF0:USTF0",1693866668603,0.70825491,25752.0,25751.0,0.00435152]
["bitfinex-derivatives","BTCF0:USTF0",1693866670400,1.06905491,25752.0,25751.0,0.00435152]
["bitfinex-derivatives","BTCF0:USTF0",1693866670606,0.69725491,25752.0,25751.0,0.00235152]
["bitfinex-derivatives","BTCF0:USTF0",1693866670807,1.06905491,25752.0,25751.0,0.00435152]
["bitfinex-derivatives","BTCF0:USTF0",1693866672807,1.06905491,25752.0,25751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693866673007,1.06905491,25752.0,25751.0,0.00435152]
["bitfinex-derivatives","BTCF0:USTF0",1693866677911,0.70825491,25752.0,25751.0,0.00435152]
["bitfinex-derivatives","BTCF0:USTF0",1693866678109,1.06905491,25752.0,25751.0,0.00435152]
["bitfinex-derivatives","BTCF0:USTF0",1693866678702,1.06905491,25752.0,25751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693866679112,1.06905491,25752.0,25751.0,0.00435152]
["bitfinex-derivatives","BTCF0:USTF0",1693866679614,1.06905491,25752.0,25751.0,0.15936498]
["bitfinex-derivatives","BTCF0:USTF0",1693866680517,1.06905491,25752.0,25751.0,0.15801346]
["bitfinex-derivatives","BTCF0:USTF0",1693866680716,1.06905491,25752.0,25751.0,0.41500979]
["bitfinex-derivatives","BTCF0:USTF0",1693866681115,1.06905491,25752.0,25751.0,0.41636131]
["bitfinex-derivatives","BTCF0:USTF0",1693866686518,1.06905491,25752.0,25751.0,0.41500979]
["bitfinex-derivatives","BTCF0:USTF0",1693866686812,1.06905491,25752.0,25751.0,0.41636131]
["bitfinex-derivatives","BTCF0:USTF0",1693866687616,0.70825491,25752.0,25751.0,0.41636131]
["bitfinex-derivatives","BTCF0:USTF0",1693866687814,1.06905491,25752.0,25751.0,0.26134785]
["bitfinex-derivatives","BTCF0:USTF0",1693866688711,0.70825491,25752.0,25751.0,0.26134785]
["bitfinex-derivatives","BTCF0:USTF0",1693866688917,1.06905491,25752.0,25751.0,0.26134785]
["bitfinex-derivatives","BTCF0:USTF0",1693866689519,0.70825491,25752.0,25751.0,0.26134785]
["bitfinex-derivatives","BTCF0:USTF0",1693866689708,1.06905491,25752.0,25751.0,0.26134785]
["bitfinex-derivatives","BTCF0:USTF0",1693866690018,1.06905491,25752.0,25751.0,0.25999633]
["bitfinex-derivatives","BTCF0:USTF0",1693866690216,1.06905491,25752.0,25751.0,0.26134785]
["bitfinex-derivatives","BTCF0:USTF0",1693866693719,1.06905491,25752.0,25751.0,0.45511467]
["bitfinex-derivatives","BTCF0:USTF0",1693866694522,1.68293164,25752.0,25751.0,0.45511467]
["bitfinex-derivatives","BTCF0:USTF0",1693866695518,1.67905164,25752.0,25751.0,0.45511467]
["bitfinex-derivatives","BTCF0:USTF0",1693866696418,1.46915164,25752.0,25751.0,0.45511467]
["bitfinex-derivatives","BTCF0:USTF0",1693866696726,1.82995164,25752.0,25751.0,0.45511467]
["bitfinex-derivatives","BTCF0:USTF0",1693866697824,1.46915164,25752.0,25751.0,0.45511467]
["bitfinex-derivatives","BTCF0:USTF0",1693866698026,1.82995164,25752.0,25751.0,0.45376315]
["bitfinex-derivatives","BTCF0:USTF0",1693866698215,1.82995164,25752.0,25751.0,0.45511467]
["bitfinex-derivatives","BTCF0:USTF0",1693866699424,1.82995164,25752.0,25751.0,0.45376315]
["bitfinex-derivatives","BTCF0:USTF0",1693866699923,2.20563164,25752.0,25751.0,0.45376315]
["bitfinex-derivatives","BTCF0:USTF0",1693866700115,0.00388,25751.0,25749.0,0.15536045]
["bitfinex-derivatives","BTCF0:USTF0",1693866700317,0.80344728,25750.0,25747.0,0.19376682]
["bitfinex-derivatives","BTCF0:USTF0",1693866700513,0.00388,25747.0,25746.0,0.19376682]
["bitfinex-derivatives","BTCF0:USTF0",1693866700713,0.36882728,25747.0,25746.0,0.19376682]
["bitfinex-derivatives","BTCF0:USTF0",1693866700918,0.51992728,25747.0,25744.0,0.19376682]
["bitfinex-derivatives","BTCF0:USTF0",1693866701119,0.6549,25745.0,25744.0,0.19376682]
["bitfinex-derivatives","BTCF0:USTF0",1693866701315,0.72574728,25745.0,25744.0,0.19376682]
["bitfinex-derivatives","BTCF0:USTF0",1693866701619,0.72574728,25745.0,25744.0,0.19511834]
["bitfinex-derivatives","BTCF0:USTF0",1693866702620,0.73974728,25745.0,25744.0,0.19611834]
["bitfinex-derivatives","BTCF0:USTF0",1693866702817,0.73974728,25745.0,25744.0,0.00235152]
["bitfinex-derivatives","BTCF0:USTF0",1693866703017,0.75274728,25745.0,25744.0,0.00435152]
["bitfinex-derivatives","BTCF0:USTF0",1693866704027,0.75274728,25745.0,25744.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693866704028,0.77274728,25745.0,25744.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693866704822,0.78174728,25745.0,25744.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693866706324,0.76874728,25745.0,25744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693866706530,0.78174728,25745.0,25744.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693866706931,0.76874728,25745.0,25744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693866707119,0.78174728,25745.0,25744.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693866708828,0.75874728,25745.0,25744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693866709024,0.40094728,25745.0,25744.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693866709228,0.76174728,25745.0,25744.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693866709431,0.76174728,25745.0,25744.0,0.12024256]
["bitfinex-derivatives","BTCF0:USTF0",1693866709830,0.74874728,25745.0,25744.0,0.11824256]
["bitfinex-derivatives","BTCF0:USTF0",1693866710031,0.76174728,25745.0,25744.0,0.12024256]
["bitfinex-derivatives","BTCF0:USTF0",1693866711738,0.76174728,25745.0,25744.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693866715035,0.40094728,25745.0,25744.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693866715235,0.76174728,25745.0,25744.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693866715537,0.40094728,25745.0,25744.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693866715739,0.76174728,25745.0,25744.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693866715943,0.40094728,25745.0,25744.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693866716142,0.76174728,25745.0,25744.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693866716344,0.76174728,25745.0,25744.0,0.00535152]
["bitfinex-derivatives","BTCF0:USTF0",1693866716544,0.76174728,25745.0,25744.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693866716745,0.40094728,25745.0,25744.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693866716944,0.76174728,25745.0,25744.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693866717531,0.40094728,25745.0,25744.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693866717735,0.76174728,25745.0,25744.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693866718646,0.76174728,25745.0,25744.0,0.00535152]
["bitfinex-derivatives","BTCF0:USTF0",1693866718847,0.76174728,25745.0,25744.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693866719544,0.76174728,25745.0,25744.0,0.00535152]
["bitfinex-derivatives","BTCF0:USTF0",1693866720432,0.76174728,25745.0,25744.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693866720639,0.76174728,25745.0,25744.0,0.00535152]
["bitfinex-derivatives","BTCF0:USTF0",1693866720847,0.76174728,25745.0,25744.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693866721843,0.76174728,25745.0,25744.0,0.00535152]
["bitfinex-derivatives","BTCF0:USTF0",1693866722043,0.3301,25745.0,25744.0,1.07295906]
["bitfinex-derivatives","BTCF0:USTF0",1693866722651,0.3301,25745.0,25744.0,1.18605583]
["bitfinex-derivatives","BTCF0:USTF0",1693866722838,0.3301,25745.0,25744.0,1.18740735]
["bitfinex-derivatives","BTCF0:USTF0",1693866725257,0.3301,25745.0,25744.0,1.07802921]
["bitfinex-derivatives","BTCF0:USTF0",1693866725554,0.3301,25745.0,25744.0,1.18740735]
["bitfinex-derivatives","BTCF0:USTF0",1693866725756,0.3301,25745.0,25744.0,0.82660735]
["bitfinex-derivatives","BTCF0:USTF0",1693866732162,0.3301,25745.0,25744.0,0.94284991]
["bitfinex-derivatives","BTCF0:USTF0",1693866734772,0.3301,25745.0,25744.0,0.92284991]
["bitfinex-derivatives","BTCF0:USTF0",1693866734967,0.3301,25745.0,25744.0,0.94284991]
["bitfinex-derivatives","BTCF0:USTF0",1693866735566,0.3301,25745.0,25744.0,0.92284991]
["bitfinex-derivatives","BTCF0:USTF0",1693866736779,0.3301,25745.0,25744.0,0.80660735]
["bitfinex-derivatives","BTCF0:USTF0",1693866739677,0.3301,25745.0,25744.0,0.96148011]
["bitfinex-derivatives","BTCF0:USTF0",1693866739878,0.3301,25745.0,25744.0,0.98148011]
["bitfinex-derivatives","BTCF0:USTF0",1693866740479,0.3301,25745.0,25744.0,1.23852313]
["bitfinex-derivatives","BTCF0:USTF0",1693866740679,0.3301,25745.0,25744.0,0.98148011]
["bitfinex-derivatives","BTCF0:USTF0",1693866740880,0.3301,25745.0,25744.0,1.23852392]
["bitfinex-derivatives","BTCF0:USTF0",1693866741080,0.3301,25745.0,25744.0,1.21852392]
["bitfinex-derivatives","BTCF0:USTF0",1693866742683,0.3301,25745.0,25744.0,0.95055439]
["bitfinex-derivatives","BTCF0:USTF0",1693866743479,0.3301,25745.0,25744.0,1.06365116]
["bitfinex-derivatives","BTCF0:USTF0",1693866744676,0.3301,25745.0,25744.0,1.25741798]
["bitfinex-derivatives","BTCF0:USTF0",1693866745078,0.78174728,25745.0,25744.0,1.03359155]
["bitfinex-derivatives","BTCF0:USTF0",1693866745378,0.78562728,25745.0,25744.0,0.83982473]
["bitfinex-derivatives","BTCF0:USTF0",1693866745585,0.78562728,25745.0,25744.0,0.416294]
["bitfinex-derivatives","BTCF0:USTF0",1693866745885,0.78562728,25745.0,25744.0,0.26104381]
["bitfinex-derivatives","BTCF0:USTF0",1693866746276,1.32026274,25745.0,25744.0,0.41638911]
["bitfinex-derivatives","BTCF0:USTF0",1693866747177,1.32026274,25745.0,25744.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693866747575,1.32026274,25745.0,25744.0,0.1593453]
["bitfinex-derivatives","BTCF0:USTF0",1693866747979,1.32026274,25745.0,25744.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693866750885,1.32026274,25745.0,25744.0,0.12047073]
["bitfinex-derivatives","BTCF0:USTF0",1693866751686,0.00388,25744.0,25743.0,0.1553453]
["bitfinex-derivatives","BTCF0:USTF0",1693866751879,0.44662728,25744.0,25743.0,0.1553453]
["bitfinex-derivatives","BTCF0:USTF0",1693866752085,0.46662728,25744.0,25742.0,0.1553453]
["bitfinex-derivatives","BTCF0:USTF0",1693866752279,0.68424728,25743.0,25742.0,0.1553453]
["bitfinex-derivatives","BTCF0:USTF0",1693866752587,0.70424728,25743.0,25742.0,0.1553453]
["bitfinex-derivatives","BTCF0:USTF0",1693866752886,0.70424728,25743.0,25741.0,0.1553453]
["bitfinex-derivatives","BTCF0:USTF0",1693866753181,0.2941,25742.0,25741.0,0.1553453]
["bitfinex-derivatives","BTCF0:USTF0",1693866753390,0.38494728,25742.0,25741.0,0.1553453]
["bitfinex-derivatives","BTCF0:USTF0",1693866753781,0.46274728,25742.0,25741.0,0.1553453]
["bitfinex-derivatives","BTCF0:USTF0",1693866754281,0.46274728,25742.0,25741.0,0.1583453]
["bitfinex-derivatives","BTCF0:USTF0",1693866754481,0.46274728,25742.0,25741.0,0.4154373]
["bitfinex-derivatives","BTCF0:USTF0",1693866754882,0.46274728,25742.0,25741.0,0.1583453]
["bitfinex-derivatives","BTCF0:USTF0",1693866755083,0.82354728,25742.0,25741.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693866755490,0.84854728,25742.0,25741.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693866755891,0.84854728,25742.0,25741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693866755892,0.50174728,25742.0,25741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693866756090,1.22334728,25742.0,25741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693866756781,1.20334728,25742.0,25741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693866756986,1.22334728,25742.0,25741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693866760886,0.4109,25742.0,25741.0,0.00535152]
["bitfinex-derivatives","BTCF0:USTF0",1693866761094,0.4109,25742.0,25741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693866761285,0.3859,25742.0,25741.0,0.69807144]
["bitfinex-derivatives","BTCF0:USTF0",1693866761484,0.4109,25742.0,25741.0,0.80944958]
["bitfinex-derivatives","BTCF0:USTF0",1693866761686,0.4109,25742.0,25741.0,0.80809806]
["bitfinex-derivatives","BTCF0:USTF0",1693866761888,0.4109,25742.0,25741.0,0.82809806]
["bitfinex-derivatives","BTCF0:USTF0",1693866762085,0.039,25742.0,25741.0,1.48299806]
["bitfinex-derivatives","BTCF0:USTF0",1693866762284,0.2941,25746.0,25742.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693866762496,0.2941,25746.0,25745.0,0.6549]
["bitfinex-derivatives","BTCF0:USTF0",1693866762696,0.2941,25746.0,25745.0,0.6749]
["bitfinex-derivatives","BTCF0:USTF0",1693866762991,0.2941,25746.0,25745.0,1.4782672]
["bitfinex-derivatives","BTCF0:USTF0",1693866763195,0.2941,25746.0,25745.0,1.1841672]
["bitfinex-derivatives","BTCF0:USTF0",1693866763389,0.2941,25746.0,25745.0,1.18551872]
["bitfinex-derivatives","BTCF0:USTF0",1693866763583,0.2951,25746.0,25745.0,1.18751872]
["bitfinex-derivatives","BTCF0:USTF0",1693866763785,0.2951,25746.0,25745.0,0.96504381]
["bitfinex-derivatives","BTCF0:USTF0",1693866764089,0.2961,25746.0,25745.0,0.96304381]
["bitfinex-derivatives","BTCF0:USTF0",1693866764393,0.2971,25746.0,25745.0,0.96404381]
["bitfinex-derivatives","BTCF0:USTF0",1693866764597,0.456,25746.0,25745.0,0.96404381]
["bitfinex-derivatives","BTCF0:USTF0",1693866764792,0.454,25746.0,25745.0,0.96404381]
["bitfinex-derivatives","BTCF0:USTF0",1693866764987,0.454,25746.0,25745.0,0.98804381]
["bitfinex-derivatives","BTCF0:USTF0",1693866765489,0.454,25746.0,25745.0,1.09742195]
["bitfinex-derivatives","BTCF0:USTF0",1693866765797,0.453,25746.0,25745.0,0.63124381]
["bitfinex-derivatives","BTCF0:USTF0",1693866765985,0.453,25746.0,25745.0,0.61124381]
["bitfinex-derivatives","BTCF0:USTF0",1693866766896,0.455,25746.0,25745.0,0.59724381]
["bitfinex-derivatives","BTCF0:USTF0",1693866767285,0.453,25746.0,25745.0,0.58824381]
["bitfinex-derivatives","BTCF0:USTF0",1693866767584,0.453,25746.0,25745.0,0.59324381]
["bitfinex-derivatives","BTCF0:USTF0",1693866768594,0.52384728,25746.0,25745.0,0.59324381]
["bitfinex-derivatives","BTCF0:USTF0",1693866769197,0.52584728,25746.0,25745.0,0.58824381]
["bitfinex-derivatives","BTCF0:USTF0",1693866770100,0.52384728,25746.0,25745.0,0.58824381]
["bitfinex-derivatives","BTCF0:USTF0",1693866770287,0.52584728,25746.0,25745.0,0.58924381]
["bitfinex-derivatives","BTCF0:USTF0",1693866770894,0.52584728,25746.0,25745.0,0.58324381]
["bitfinex-derivatives","BTCF0:USTF0",1693866771094,0.52784728,25746.0,25745.0,0.58324381]
["bitfinex-derivatives","BTCF0:USTF0",1693866772292,0.457,25746.0,25745.0,0.58324381]
["bitfinex-derivatives","BTCF0:USTF0",1693866772500,0.457,25746.0,25745.0,0.69634058]
["bitfinex-derivatives","BTCF0:USTF0",1693866773698,0.52784728,25746.0,25745.0,0.58324381]
["bitfinex-derivatives","BTCF0:USTF0",1693866775402,0.52784728,25746.0,25745.0,0.66080018]
["bitfinex-derivatives","BTCF0:USTF0",1693866776196,0.457,25746.0,25745.0,0.69634058]
["bitfinex-derivatives","BTCF0:USTF0",1693866776390,0.456,25746.0,25745.0,0.69634058]
["bitfinex-derivatives","BTCF0:USTF0",1693866777292,0.46,25746.0,25745.0,0.69734058]
["bitfinex-derivatives","BTCF0:USTF0",1693866777595,0.53084728,25746.0,25745.0,0.69734058]
["bitfinex-derivatives","BTCF0:USTF0",1693866779001,0.52984728,25746.0,25745.0,0.69634058]
["bitfinex-derivatives","BTCF0:USTF0",1693866779202,0.46,25746.0,25745.0,0.69734058]
["bitfinex-derivatives","BTCF0:USTF0",1693866779390,0.53084728,25746.0,25745.0,0.58424381]
["bitfinex-derivatives","BTCF0:USTF0",1693866779999,0.53084728,25746.0,25745.0,0.66180334]
["bitfinex-derivatives","BTCF0:USTF0",1693866780303,0.53084728,25746.0,25745.0,0.58424381]
["bitfinex-derivatives","BTCF0:USTF0",1693866780487,0.53084728,25746.0,25745.0,0.58289229]
["bitfinex-derivatives","BTCF0:USTF0",1693866780690,0.53084728,25746.0,25745.0,0.66045457]
["bitfinex-derivatives","BTCF0:USTF0",1693866780902,0.53084728,25746.0,25745.0,0.58289229]
["bitfinex-derivatives","BTCF0:USTF0",1693866782101,0.53084728,25746.0,25745.0,0.07956334]
["bitfinex-derivatives","BTCF0:USTF0",1693866783505,0.55084728,25746.0,25745.0,0.07956334]
["bitfinex-derivatives","BTCF0:USTF0",1693866784201,0.91164728,25746.0,25745.0,0.07956334]
["bitfinex-derivatives","BTCF0:USTF0",1693866784897,0.98944728,25746.0,25745.0,0.07956334]
["bitfinex-derivatives","BTCF0:USTF0",1693866789613,0.98944728,25746.0,25745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693866790209,0.98844728,25746.0,25745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693866790403,0.98944728,25746.0,25745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693866791104,0.98944728,25746.0,25745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693866792495,0.98944728,25746.0,25745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693866792701,1.53922253,25746.0,25745.0,0.07960667]
["bitfinex-derivatives","BTCF0:USTF0",1693866793012,1.53922253,25746.0,25745.0,0.08060667]
["bitfinex-derivatives","BTCF0:USTF0",1693866793206,1.51922253,25746.0,25745.0,0.08060667]
["bitfinex-derivatives","BTCF0:USTF0",1693866793607,1.15842253,25746.0,25745.0,0.07960667]
["bitfinex-derivatives","BTCF0:USTF0",1693866793914,1.51922253,25746.0,25745.0,0.07960667]
["bitfinex-derivatives","BTCF0:USTF0",1693866795002,0.60864728,25746.0,25745.0,0.07960667]
["bitfinex-derivatives","BTCF0:USTF0",1693866795201,0.96944728,25746.0,25745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693866798716,0.46,25746.0,25745.0,0.58114161]
["bitfinex-derivatives","BTCF0:USTF0",1693866798904,0.1659,25746.0,25745.0,0.89659313]
["bitfinex-derivatives","BTCF0:USTF0",1693866799105,0.5312,25750.0,25745.0,1.30737894]
["bitfinex-derivatives","BTCF0:USTF0",1693866799311,0.56155856,25749.0,25748.0,0.07759498]
["bitfinex-derivatives","BTCF0:USTF0",1693866799514,0.5312,25750.0,25748.0,0.31545152]
["bitfinex-derivatives","BTCF0:USTF0",1693866799714,0.5312,25750.0,25749.0,0.95569136]
["bitfinex-derivatives","BTCF0:USTF0",1693866799909,1.09300522,25750.0,25749.0,1.19816627]
["bitfinex-derivatives","BTCF0:USTF0",1693866800606,1.09300522,25750.0,25749.0,1.09013965]
["bitfinex-derivatives","BTCF0:USTF0",1693866801009,1.09300522,25750.0,25749.0,1.01254646]
["bitfinex-derivatives","BTCF0:USTF0",1693866801206,1.09400522,25750.0,25749.0,0.99254646]
["bitfinex-derivatives","BTCF0:USTF0",1693866801411,1.1648525,25750.0,25749.0,0.89944969]
["bitfinex-derivatives","BTCF0:USTF0",1693866802319,1.5246525,25750.0,25749.0,0.60534969]
["bitfinex-derivatives","BTCF0:USTF0",1693866802518,1.5246525,25750.0,25749.0,0.63034969]
["bitfinex-derivatives","BTCF0:USTF0",1693866802519,1.5256525,25750.0,25749.0,0.63034969]
["bitfinex-derivatives","BTCF0:USTF0",1693866803323,1.5256525,25750.0,25749.0,0.60634969]
["bitfinex-derivatives","BTCF0:USTF0",1693866804218,1.5256525,25750.0,25749.0,0.58634969]
["bitfinex-derivatives","BTCF0:USTF0",1693866804621,1.5256525,25750.0,25749.0,0.60634969]
["bitfinex-derivatives","BTCF0:USTF0",1693866804821,1.5256525,25750.0,25749.0,0.68394288]
["bitfinex-derivatives","BTCF0:USTF0",1693866805118,1.5256525,25750.0,25749.0,0.58634969]
["bitfinex-derivatives","BTCF0:USTF0",1693866805318,1.5256525,25750.0,25749.0,0.66394288]
["bitfinex-derivatives","BTCF0:USTF0",1693866805509,1.5336525,25750.0,25749.0,0.66394288]
["bitfinex-derivatives","BTCF0:USTF0",1693866806111,1.5436525,25750.0,25749.0,0.66494288]
["bitfinex-derivatives","BTCF0:USTF0",1693866807225,1.5526525,25750.0,25749.0,0.66694288]
["bitfinex-derivatives","BTCF0:USTF0",1693866808119,1.5526525,25750.0,25749.0,0.66494288]
["bitfinex-derivatives","BTCF0:USTF0",1693866808120,1.5336525,25750.0,25749.0,0.66494288]
["bitfinex-derivatives","BTCF0:USTF0",1693866808422,1.5516525,25750.0,25749.0,0.66594288]
["bitfinex-derivatives","BTCF0:USTF0",1693866808620,1.1908525,25750.0,25749.0,0.66594288]
["bitfinex-derivatives","BTCF0:USTF0",1693866808821,1.5526525,25750.0,25749.0,0.66694288]
["bitfinex-derivatives","BTCF0:USTF0",1693866809334,1.5516525,25750.0,25749.0,0.58834969]
["bitfinex-derivatives","BTCF0:USTF0",1693866809516,1.5516525,25750.0,25749.0,0.66594288]
["bitfinex-derivatives","BTCF0:USTF0",1693866811030,1.5506525,25750.0,25749.0,0.66394288]
["bitfinex-derivatives","BTCF0:USTF0",1693866811728,1.5516525,25750.0,25749.0,0.66494288]
["bitfinex-derivatives","BTCF0:USTF0",1693866812323,1.5506525,25750.0,25749.0,0.66394288]
["bitfinex-derivatives","BTCF0:USTF0",1693866812528,1.5426525,25750.0,25749.0,0.66594288]
["bitfinex-derivatives","BTCF0:USTF0",1693866812829,1.5516525,25750.0,25749.0,0.66594288]
["bitfinex-derivatives","BTCF0:USTF0",1693866813039,1.1908525,25750.0,25749.0,0.66594288]
["bitfinex-derivatives","BTCF0:USTF0",1693866813229,1.5516525,25750.0,25749.0,0.66594288]
["bitfinex-derivatives","BTCF0:USTF0",1693866813421,1.5506525,25750.0,25749.0,0.58634969]
["bitfinex-derivatives","BTCF0:USTF0",1693866815225,1.47980522,25750.0,25749.0,0.77703965]
["bitfinex-derivatives","BTCF0:USTF0",1693866815728,1.5506525,25750.0,25749.0,0.77703965]
["bitfinex-derivatives","BTCF0:USTF0",1693866815924,1.1898525,25750.0,25749.0,0.77703965]
["bitfinex-derivatives","BTCF0:USTF0",1693866816124,1.5506525,25750.0,25749.0,0.66394288]
["bitfinex-derivatives","BTCF0:USTF0",1693866818625,1.5506525,25750.0,25749.0,0.95804288]
["bitfinex-derivatives","BTCF0:USTF0",1693866818837,1.1898525,25750.0,25749.0,0.88044969]
["bitfinex-derivatives","BTCF0:USTF0",1693866819335,1.10800522,25750.0,25749.0,1.18051779]
["bitfinex-derivatives","BTCF0:USTF0",1693866820240,0.5462,25750.0,25749.0,1.18051779]
["bitfinex-derivatives","BTCF0:USTF0",1693866820547,1.13176762,25750.0,25749.0,1.18051779]
["bitfinex-derivatives","BTCF0:USTF0",1693866820833,0.5462,25750.0,25749.0,1.18051779]
["bitfinex-derivatives","BTCF0:USTF0",1693866823837,0.1854,25750.0,25749.0,1.18051779]
["bitfinex-derivatives","BTCF0:USTF0",1693866825438,0.1854,25750.0,25749.0,1.07113965]
["bitfinex-derivatives","BTCF0:USTF0",1693866826034,0.1854,25750.0,25749.0,1.10995557]
["bitfinex-derivatives","BTCF0:USTF0",1693866828341,0.1854,25750.0,25749.0,1.10860405]
["bitfinex-derivatives","BTCF0:USTF0",1693866828539,0.1854,25750.0,25749.0,1.10995557]
["bitfinex-derivatives","BTCF0:USTF0",1693866830140,0.1854,25750.0,25749.0,1.21933371]
["bitfinex-derivatives","BTCF0:USTF0",1693866830344,0.1854,25750.0,25749.0,1.10995557]
["bitfinex-derivatives","BTCF0:USTF0",1693866832544,0.1854,25750.0,25749.0,0.99354646]
["bitfinex-derivatives","BTCF0:USTF0",1693866832843,0.1854,25750.0,25749.0,1.10995557]
["bitfinex-derivatives","BTCF0:USTF0",1693866833141,0.1854,25750.0,25749.0,0.99354646]
["bitfinex-derivatives","BTCF0:USTF0",1693866833640,0.1854,25750.0,25749.0,1.10995557]
["bitfinex-derivatives","BTCF0:USTF0",1693866834443,0.1854,25750.0,25749.0,1.0711151]
["bitfinex-derivatives","BTCF0:USTF0",1693866834738,0.5462,25750.0,25749.0,1.0711151]
["bitfinex-derivatives","BTCF0:USTF0",1693866834944,0.5462,25750.0,25749.0,0.95801833]
["bitfinex-derivatives","BTCF0:USTF0",1693866835239,1.20259549,25750.0,25749.0,0.95801833]
["bitfinex-derivatives","BTCF0:USTF0",1693866837145,0.84179549,25750.0,25749.0,0.95801833]
["bitfinex-derivatives","BTCF0:USTF0",1693866837340,1.20259549,25750.0,25749.0,0.95801833]
["bitfinex-derivatives","BTCF0:USTF0",1693866837745,0.84179549,25750.0,25749.0,0.95801833]
["bitfinex-derivatives","BTCF0:USTF0",1693866838141,1.20259549,25750.0,25749.0,0.95801833]
["bitfinex-derivatives","BTCF0:USTF0",1693866839844,0.84179549,25750.0,25749.0,0.95801833]
["bitfinex-derivatives","BTCF0:USTF0",1693866840040,1.20259549,25750.0,25749.0,0.95801833]
["bitfinex-derivatives","BTCF0:USTF0",1693866840548,1.22259549,25750.0,25749.0,0.95666681]
["bitfinex-derivatives","BTCF0:USTF0",1693866841149,1.59439549,25750.0,25749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693866841541,0.07084728,25749.0,25747.0,0.07761397]
["bitfinex-derivatives","BTCF0:USTF0",1693866841741,0.88352821,25748.0,25747.0,0.07761397]
["bitfinex-derivatives","BTCF0:USTF0",1693866842041,0.97437549,25748.0,25747.0,0.07761397]
["bitfinex-derivatives","BTCF0:USTF0",1693866842540,1.05207549,25748.0,25747.0,0.07761397]
["bitfinex-derivatives","BTCF0:USTF0",1693866843042,1.05307549,25748.0,25747.0,0.09361397]
["bitfinex-derivatives","BTCF0:USTF0",1693866843648,1.05307549,25748.0,25747.0,0.08563536]
["bitfinex-derivatives","BTCF0:USTF0",1693866843847,1.05407549,25748.0,25747.0,0.10263536]
["bitfinex-derivatives","BTCF0:USTF0",1693866844750,1.08107549,25748.0,25747.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693866845144,1.08107549,25748.0,25747.0,0.08163745]
["bitfinex-derivatives","BTCF0:USTF0",1693866845645,1.44187549,25748.0,25747.0,0.08163745]
["bitfinex-derivatives","BTCF0:USTF0",1693866846043,1.43287549,25748.0,25747.0,0.07963745]
["bitfinex-derivatives","BTCF0:USTF0",1693866846243,1.42187549,25748.0,25747.0,0.07963745]
["bitfinex-derivatives","BTCF0:USTF0",1693866846553,1.44187549,25748.0,25747.0,0.08163745]
["bitfinex-derivatives","BTCF0:USTF0",1693866847953,1.08107549,25748.0,25747.0,0.08163745]
["bitfinex-derivatives","BTCF0:USTF0",1693866848248,1.44187549,25748.0,25747.0,0.08163745]
["bitfinex-derivatives","BTCF0:USTF0",1693866848943,1.42187549,25748.0,25747.0,0.08163745]
["bitfinex-derivatives","BTCF0:USTF0",1693866849146,1.06107549,25748.0,25747.0,0.08163745]
["bitfinex-derivatives","BTCF0:USTF0",1693866849354,1.42187549,25748.0,25747.0,0.08163745]
["bitfinex-derivatives","BTCF0:USTF0",1693866849555,1.42187549,25748.0,25747.0,0.08298897]
["bitfinex-derivatives","BTCF0:USTF0",1693866852250,1.41287549,25748.0,25747.0,0.08098897]
["bitfinex-derivatives","BTCF0:USTF0",1693866852450,1.42187549,25748.0,25747.0,0.08298897]
["bitfinex-derivatives","BTCF0:USTF0",1693866856157,1.42187549,25748.0,25747.0,0.08163745]
["bitfinex-derivatives","BTCF0:USTF0",1693866856358,1.42187549,25748.0,25747.0,0.08298897]
["bitfinex-derivatives","BTCF0:USTF0",1693866859158,1.42187549,25748.0,25747.0,0.00535152]
["bitfinex-derivatives","BTCF0:USTF0",1693866865872,1.42187549,25748.0,25747.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693866866069,1.42187549,25748.0,25747.0,0.00535152]
["bitfinex-derivatives","BTCF0:USTF0",1693866868270,1.05719549,25748.0,25747.0,0.00535152]
["bitfinex-derivatives","BTCF0:USTF0",1693866868465,1.41799549,25748.0,25747.0,0.00535152]
["bitfinex-derivatives","BTCF0:USTF0",1693866870672,1.05719549,25748.0,25747.0,0.00535152]
["bitfinex-derivatives","BTCF0:USTF0",1693866870869,1.41799549,25748.0,25747.0,0.00535152]
["bitfinex-derivatives","BTCF0:USTF0",1693866875173,1.41799549,25748.0,25747.0,0.08298897]
["bitfinex-derivatives","BTCF0:USTF0",1693866875981,1.05719549,25748.0,25747.0,0.08298897]
["bitfinex-derivatives","BTCF0:USTF0",1693866876171,1.41799549,25748.0,25747.0,0.08298897]
["bitfinex-derivatives","BTCF0:USTF0",1693866876578,1.05719549,25748.0,25747.0,0.08298897]
["bitfinex-derivatives","BTCF0:USTF0",1693866876772,1.41799549,25748.0,25747.0,0.08298897]
["bitfinex-derivatives","BTCF0:USTF0",1693866876971,1.41799549,25748.0,25747.0,0.08163745]
["bitfinex-derivatives","BTCF0:USTF0",1693866877172,1.05719549,25748.0,25747.0,0.08163745]
["bitfinex-derivatives","BTCF0:USTF0",1693866877474,1.41799549,25748.0,25747.0,0.08298897]
["bitfinex-derivatives","BTCF0:USTF0",1693866878577,1.41799549,25748.0,25747.0,0.08163745]
["bitfinex-derivatives","BTCF0:USTF0",1693866878880,1.41799549,25748.0,25747.0,0.08298897]
["bitfinex-derivatives","BTCF0:USTF0",1693866880186,1.41799549,25748.0,25747.0,0.08163745]
["bitfinex-derivatives","BTCF0:USTF0",1693866880684,1.41799549,25748.0,25747.0,0.08298897]
["bitfinex-derivatives","BTCF0:USTF0",1693866882087,1.41799549,25748.0,25747.0,0.08163745]
["bitfinex-derivatives","BTCF0:USTF0",1693866882287,1.41799549,25748.0,25747.0,0.08298897]
["bitfinex-derivatives","BTCF0:USTF0",1693866883589,1.41799549,25748.0,25747.0,0.00535152]
["bitfinex-derivatives","BTCF0:USTF0",1693866883792,1.05719549,25748.0,25747.0,0.00535152]
["bitfinex-derivatives","BTCF0:USTF0",1693866884090,1.41799549,25748.0,25747.0,0.12176063]
["bitfinex-derivatives","BTCF0:USTF0",1693866884478,1.41799549,25748.0,25747.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693866884782,1.41799549,25748.0,25747.0,0.12176063]
["bitfinex-derivatives","BTCF0:USTF0",1693866885488,1.39799549,25748.0,25747.0,0.00335152]
["bitfinex-derivatives","BTCF0:USTF0",1693866885685,1.39799549,25748.0,25747.0,0.11976063]
["bitfinex-derivatives","BTCF0:USTF0",1693866885884,1.41799549,25748.0,25747.0,0.12176063]
["bitfinex-derivatives","BTCF0:USTF0",1693866886593,1.40899549,25748.0,25747.0,0.12176063]
["bitfinex-derivatives","BTCF0:USTF0",1693866886782,1.41799549,25748.0,25747.0,0.12176063]
["bitfinex-derivatives","BTCF0:USTF0",1693866887893,1.05719549,25748.0,25747.0,0.12176063]
["bitfinex-derivatives","BTCF0:USTF0",1693866888094,1.41799549,25748.0,25747.0,0.12176063]
["bitfinex-derivatives","BTCF0:USTF0",1693866889486,1.42187549,25748.0,25747.0,0.12176063]
["bitfinex-derivatives","BTCF0:USTF0",1693866892695,1.06107549,25748.0,25747.0,0.12176063]
["bitfinex-derivatives","BTCF0:USTF0",1693866892995,1.05304821,25748.0,25747.0,1.12776139]
["bitfinex-derivatives","BTCF0:USTF0",1693866893392,1.05304821,25748.0,25747.0,1.23713953]
["bitfinex-derivatives","BTCF0:USTF0",1693866894398,0.97534821,25748.0,25747.0,1.27582039]
["bitfinex-derivatives","BTCF0:USTF0",1693866894697,0.029,25748.0,25747.0,1.93234177]
["bitfinex-derivatives","BTCF0:USTF0",1693866894997,0.3718,25752.0,25747.0,1.73857495]
["bitfinex-derivatives","BTCF0:USTF0",1693866895197,0.47478851,25751.0,25750.0,0.6549]
["bitfinex-derivatives","BTCF0:USTF0",1693866895394,0.47478851,25751.0,25750.0,0.65625152]
["bitfinex-derivatives","BTCF0:USTF0",1693866895584,0.47478851,25751.0,25750.0,1.23647795]
["bitfinex-derivatives","BTCF0:USTF0",1693866896189,0.47478851,25751.0,25750.0,1.35293955]
["bitfinex-derivatives","BTCF0:USTF0",1693866896499,0.47478851,25751.0,25750.0,1.57541446]
["bitfinex-derivatives","BTCF0:USTF0",1693866896991,0.47478851,25751.0,25750.0,1.21461446]
["bitfinex-derivatives","BTCF0:USTF0",1693866897195,0.47478851,25751.0,25750.0,1.57541446]
["bitfinex-derivatives","BTCF0:USTF0",1693866898493,0.47478851,25751.0,25750.0,1.57641446]
["bitfinex-derivatives","BTCF0:USTF0",1693866899192,0.47478851,25751.0,25750.0,1.57741446]
["bitfinex-derivatives","BTCF0:USTF0",1693866899392,0.47478851,25751.0,25750.0,1.57641446]
["bitfinex-derivatives","BTCF0:USTF0",1693866899589,0.0777,25752.0,25750.0,1.57841446]
["bitfinex-derivatives","BTCF0:USTF0",1693866899782,0.0777,25752.0,25751.0,0.37168657]
["bitfinex-derivatives","BTCF0:USTF0",1693866899988,0.0777,25752.0,25751.0,0.48613486]
["bitfinex-derivatives","BTCF0:USTF0",1693866900298,0.53528988,25752.0,25751.0,1.06796755]
["bitfinex-derivatives","BTCF0:USTF0",1693866900794,0.53528988,25752.0,25751.0,1.07831907]
["bitfinex-derivatives","BTCF0:USTF0",1693866901396,0.53528988,25752.0,25751.0,1.07696755]
["bitfinex-derivatives","BTCF0:USTF0",1693866901998,0.53528988,25752.0,25751.0,1.0007325]
["bitfinex-derivatives","BTCF0:USTF0",1693866902500,0.53528988,25752.0,25751.0,0.9927325]
["bitfinex-derivatives","BTCF0:USTF0",1693866902999,0.53528988,25752.0,25751.0,1.10211064]
["bitfinex-derivatives","BTCF0:USTF0",1693866903395,0.53528988,25752.0,25751.0,0.9927325]
["bitfinex-derivatives","BTCF0:USTF0",1693866905708,0.53528988,25752.0,25751.0,0.99138098]
["bitfinex-derivatives","BTCF0:USTF0",1693866905905,0.53528988,25752.0,25751.0,0.9927325]
["bitfinex-derivatives","BTCF0:USTF0",1693866906099,0.53528988,25752.0,25751.0,1.10211064]
["bitfinex-derivatives","BTCF0:USTF0",1693866908000,0.53528988,25752.0,25751.0,0.9927325]
["bitfinex-derivatives","BTCF0:USTF0",1693866909708,0.53528988,25752.0,25751.0,1.10211064]
["bitfinex-derivatives","BTCF0:USTF0",1693866910005,0.53528988,25752.0,25751.0,0.9927325]
["bitfinex-derivatives","BTCF0:USTF0",1693866911898,0.53528988,25752.0,25751.0,0.87963573]
["bitfinex-derivatives","BTCF0:USTF0",1693866912596,0.60613716,25752.0,25751.0,0.87963573]
["bitfinex-derivatives","BTCF0:USTF0",1693866913301,0.90411716,25752.0,25751.0,0.29645152]
["bitfinex-derivatives","BTCF0:USTF0",1693866913798,1.26491716,25752.0,25751.0,0.29645152]
["bitfinex-derivatives","BTCF0:USTF0",1693866916607,1.26491716,25752.0,25751.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1693866916807,1.26491716,25752.0,25751.0,0.29645152]
["bitfinex-derivatives","BTCF0:USTF0",1693866917498,1.26491716,25752.0,25751.0,0.00235152]
["bitfinex-derivatives","BTCF0:USTF0",1693866919208,0.90411716,25752.0,25751.0,0.00235152]
["bitfinex-derivatives","BTCF0:USTF0",1693866919409,1.62571716,25752.0,25751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693866920007,0.90411716,25752.0,25751.0,0.00235152]
["bitfinex-derivatives","BTCF0:USTF0",1693866920207,1.62571716,25752.0,25751.0,0.00235152]
["bitfinex-derivatives","BTCF0:USTF0",1693866922007,0.90411716,25752.0,25751.0,0.00235152]
["bitfinex-derivatives","BTCF0:USTF0",1693866922210,1.64571716,25752.0,25751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693866922393,0.92411716,25752.0,25751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693866922598,1.64571716,25752.0,25751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693866924398,0.92411716,25752.0,25751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693866924606,1.64571716,25752.0,25751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693866926407,1.62571716,25752.0,25751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693866926912,0.90411716,25752.0,25751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693866927107,1.62571716,25752.0,25751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693866930015,0.90411716,25752.0,25751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693866930219,1.62571716,25752.0,25751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693866932713,0.90411716,25752.0,25751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693866933016,1.62571716,25752.0,25751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693866935019,1.62571716,25752.0,25751.0,0.00235152]
["bitfinex-derivatives","BTCF0:USTF0",1693866936417,0.90411716,25752.0,25751.0,0.00235152]
["bitfinex-derivatives","BTCF0:USTF0",1693866936718,1.62571716,25752.0,25751.0,0.00235152]
["bitfinex-derivatives","BTCF0:USTF0",1693866937114,0.90411716,25752.0,25751.0,0.00235152]
["bitfinex-derivatives","BTCF0:USTF0",1693866937317,1.62571716,25752.0,25751.0,0.00235152]
["bitfinex-derivatives","BTCF0:USTF0",1693866938120,0.90411716,25752.0,25751.0,0.00235152]
["bitfinex-derivatives","BTCF0:USTF0",1693866938619,1.62571716,25752.0,25751.0,0.00235152]
["bitfinex-derivatives","BTCF0:USTF0",1693866939120,1.62183716,25752.0,25751.0,0.00235152]
["bitfinex-derivatives","BTCF0:USTF0",1693866939322,0.90023716,25752.0,25751.0,0.00235152]
["bitfinex-derivatives","BTCF0:USTF0",1693866939521,1.62183716,25752.0,25751.0,0.00235152]
["bitfinex-derivatives","BTCF0:USTF0",1693866940125,1.62183716,25752.0,25751.0,0.07993809]
["bitfinex-derivatives","BTCF0:USTF0",1693866940313,1.62183716,25752.0,25751.0,0.00235152]
["bitfinex-derivatives","BTCF0:USTF0",1693866940719,0.90023716,25752.0,25751.0,0.00235152]
["bitfinex-derivatives","BTCF0:USTF0",1693866940919,1.62183716,25752.0,25751.0,0.00235152]
["bitfinex-derivatives","BTCF0:USTF0",1693866941215,1.62183716,25752.0,25751.0,0.07993809]
["bitfinex-derivatives","BTCF0:USTF0",1693866942123,0.90023716,25752.0,25751.0,0.07993809]
["bitfinex-derivatives","BTCF0:USTF0",1693866942325,1.62183716,25752.0,25751.0,0.07993809]
["bitfinex-derivatives","BTCF0:USTF0",1693866943319,1.62183716,25752.0,25751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693866943320,1.64571716,25752.0,25751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693866943515,1.62571716,25752.0,25751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693866948027,0.90411716,25752.0,25751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693866948227,1.62571716,25752.0,25751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693866948429,0.90411716,25752.0,25751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693866948621,1.62571716,25752.0,25751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693866949724,1.64571716,25752.0,25751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693866952124,1.62571716,25752.0,25751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693866952321,0.90411716,25752.0,25751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693866952526,1.62571716,25752.0,25751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693866953431,0.07472728,25751.0,25749.0,0.07758657]
["bitfinex-derivatives","BTCF0:USTF0",1693866953634,0.82938988,25750.0,25749.0,0.00135152]
["bitfinex-derivatives","BTCF0:USTF0",1693866953931,0.82938988,25750.0,25746.0,0.1164616]
["bitfinex-derivatives","BTCF0:USTF0",1693866953932,0.07084728,25749.0,25746.0,0.1164616]
["bitfinex-derivatives","BTCF0:USTF0",1693866954127,1.0157,25747.0,25746.0,0.1164616]
["bitfinex-derivatives","BTCF0:USTF0",1693866954332,1.55098988,25747.0,25746.0,0.11781312]
["bitfinex-derivatives","BTCF0:USTF0",1693866954522,1.62183716,25747.0,25746.0,0.11781312]
["bitfinex-derivatives","BTCF0:USTF0",1693866955831,0.89608988,25747.0,25746.0,1.01341097]
["bitfinex-derivatives","BTCF0:USTF0",1693866956128,0.4385,25747.0,25746.0,0.89694937]
["bitfinex-derivatives","BTCF0:USTF0",1693866956525,0.4385,25747.0,25746.0,1.11942428]
["bitfinex-derivatives","BTCF0:USTF0",1693866956728,0.0817,25747.0,25746.0,1.55883477]
["bitfinex-derivatives","BTCF0:USTF0",1693866956936,0.4385,25751.0,25746.0,1.55748325]
["bitfinex-derivatives","BTCF0:USTF0",1693866957130,0.17805634,25750.0,25748.0,0.1164335]
["bitfinex-derivatives","BTCF0:USTF0",1693866957320,0.4385,25751.0,25749.0,0.51657491]
["bitfinex-derivatives","BTCF0:USTF0",1693866957525,0.18063056,25750.0,25749.0,0.60253706]
["bitfinex-derivatives","BTCF0:USTF0",1693866957733,0.18063056,25750.0,25749.0,1.01307056]
["bitfinex-derivatives","BTCF0:USTF0",1693866958530,0.18063056,25750.0,25749.0,1.23554547]
["bitfinex-derivatives","BTCF0:USTF0",1693866959636,0.18063056,25750.0,25749.0,1.23654547]
["bitfinex-derivatives","BTCF0:USTF0",1693866959838,0.54143056,25750.0,25749.0,1.23654547]
["bitfinex-derivatives","BTCF0:USTF0",1693866960033,0.54143056,25750.0,25749.0,1.26554547]
["bitfinex-derivatives","BTCF0:USTF0",1693866961725,0.54143056,25750.0,25749.0,1.15616733]
["bitfinex-derivatives","BTCF0:USTF0",1693866961929,0.90637784,25750.0,25749.0,0.3241]
["bitfinex-derivatives","BTCF0:USTF0",1693866962124,1.22087784,25750.0,25749.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693866965542,0.86007784,25750.0,25749.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693866965733,1.22087784,25750.0,25749.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693866967639,0.86007784,25750.0,25749.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693866968034,1.22087784,25750.0,25749.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693866968841,0.86007784,25750.0,25749.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693866969243,1.22087784,25750.0,25749.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693866969643,0.86007784,25750.0,25749.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693866970345,1.22087784,25750.0,25749.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693866970538,0.86007784,25750.0,25749.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693866971047,1.22087784,25750.0,25749.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693866973248,1.15003056,25750.0,25749.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693866973544,1.15003056,25750.0,25749.0,0.85569968]
["bitfinex-derivatives","BTCF0:USTF0",1693866973748,0.99473056,25750.0,25749.0,0.85569968]
["bitfinex-derivatives","BTCF0:USTF0",1693866975751,0.63393056,25750.0,25749.0,0.85569968]
["bitfinex-derivatives","BTCF0:USTF0",1693866975948,0.99473056,25750.0,25749.0,0.85569968]
["bitfinex-derivatives","BTCF0:USTF0",1693866976150,0.63393056,25750.0,25749.0,0.85569968]
["bitfinex-derivatives","BTCF0:USTF0",1693866976344,0.99473056,25750.0,25749.0,0.85569968]
["bitfinex-derivatives","BTCF0:USTF0",1693866976956,0.63393056,25750.0,25749.0,0.85569968]
["bitfinex-derivatives","BTCF0:USTF0",1693866977458,0.99473056,25750.0,25749.0,0.85569968]
["bitfinex-derivatives","BTCF0:USTF0",1693866977957,0.99473056,25750.0,25749.0,0.97213318]
["bitfinex-derivatives","BTCF0:USTF0",1693866978752,1.06557784,25750.0,25749.0,0.63322477]
["bitfinex-derivatives","BTCF0:USTF0",1693866978952,1.23167784,25750.0,25749.0,0.63322477]
["bitfinex-derivatives","BTCF0:USTF0",1693866980856,1.23167784,25750.0,25749.0,0.61322477]
["bitfinex-derivatives","BTCF0:USTF0",1693866981059,0.87087784,25750.0,25749.0,0.61322477]
["bitfinex-derivatives","BTCF0:USTF0",1693866981259,1.23167784,25750.0,25749.0,0.72260291]
["bitfinex-derivatives","BTCF0:USTF0",1693866981561,1.23167784,25750.0,25749.0,0.61322477]
["bitfinex-derivatives","BTCF0:USTF0",1693866982662,0.87087784,25750.0,25749.0,0.72965827]
["bitfinex-derivatives","BTCF0:USTF0",1693866982870,1.23167784,25750.0,25749.0,0.72965827]
["bitfinex-derivatives","BTCF0:USTF0",1693866983162,1.23167784,25750.0,25749.0,0.61322477]
["bitfinex-derivatives","BTCF0:USTF0",1693866983863,1.23167784,25750.0,25749.0,0.72965827]
["bitfinex-derivatives","BTCF0:USTF0",1693866984263,1.23167784,25750.0,25749.0,0.61322477]
["bitfinex-derivatives","BTCF0:USTF0",1693866984762,1.23167784,25750.0,25749.0,0.1464335]
["bitfinex-derivatives","BTCF0:USTF0",1693866984963,1.25167784,25750.0,25749.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693866988265,1.25167784,25750.0,25749.0,0.1464335]
["bitfinex-derivatives","BTCF0:USTF0",1693866989063,1.25167784,25750.0,25749.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693866989064,0.89087784,25750.0,25749.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693866989263,1.25167784,25750.0,25749.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693866989461,1.23167784,25750.0,25749.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693866989766,0.87087784,25750.0,25749.0,0.1464335]
["bitfinex-derivatives","BTCF0:USTF0",1693866989967,1.23167784,25750.0,25749.0,0.1464335]
["bitfinex-derivatives","BTCF0:USTF0",1693866990160,0.87087784,25750.0,25749.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693866990358,1.23167784,25750.0,25749.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693866990561,1.23167784,25750.0,25749.0,0.1464335]
["bitfinex-derivatives","BTCF0:USTF0",1693866990768,1.16083056,25750.0,25749.0,0.14309677]
["bitfinex-derivatives","BTCF0:USTF0",1693866991168,1.16083056,25750.0,25749.0,0.25953027]
["bitfinex-derivatives","BTCF0:USTF0",1693866991571,0.80003056,25750.0,25749.0,0.25953027]
["bitfinex-derivatives","BTCF0:USTF0",1693866991969,1.16083056,25750.0,25749.0,0.1464335]
["bitfinex-derivatives","BTCF0:USTF0",1693866992170,1.23167784,25750.0,25749.0,0.1464335]
["bitfinex-derivatives","BTCF0:USTF0",1693866992870,1.16083056,25750.0,25749.0,0.25953027]
["bitfinex-derivatives","BTCF0:USTF0",1693866993068,1.23167784,25750.0,25749.0,0.25953027]
["bitfinex-derivatives","BTCF0:USTF0",1693866993269,1.23167784,25750.0,25749.0,0.1464335]
["bitfinex-derivatives","BTCF0:USTF0",1693866995574,1.16083056,25750.0,25749.0,0.25953027]
["bitfinex-derivatives","BTCF0:USTF0",1693866995873,1.23167784,25750.0,25749.0,0.1464335]
["bitfinex-derivatives","BTCF0:USTF0",1693866996975,1.16083056,25750.0,25749.0,0.1464335]
["bitfinex-derivatives","BTCF0:USTF0",1693866997167,1.23167784,25750.0,25749.0,0.1464335]
["bitfinex-derivatives","BTCF0:USTF0",1693867002882,0.87087784,25750.0,25749.0,0.1464335]
["bitfinex-derivatives","BTCF0:USTF0",1693867003081,1.23167784,25750.0,25749.0,0.1464335]
["bitfinex-derivatives","BTCF0:USTF0",1693867004778,0.87087784,25750.0,25749.0,0.1464335]
["bitfinex-derivatives","BTCF0:USTF0",1693867005181,1.23167784,25750.0,25749.0,0.1464335]
["bitfinex-derivatives","BTCF0:USTF0",1693867005879,1.23167784,25750.0,25749.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693867009885,1.16083056,25750.0,25749.0,0.25953027]
["bitfinex-derivatives","BTCF0:USTF0",1693867010182,0.33983056,25750.0,25749.0,1.45497696]
["bitfinex-derivatives","BTCF0:USTF0",1693867010375,0.2941,25753.0,25749.0,1.68459512]
["bitfinex-derivatives","BTCF0:USTF0",1693867010580,0.319,25754.0,25752.0,0.41047547]
["bitfinex-derivatives","BTCF0:USTF0",1693867010780,0.1602,25754.0,25753.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693867010984,0.20742288,25754.0,25753.0,1.21330508]
["bitfinex-derivatives","BTCF0:USTF0",1693867011679,0.20842288,25754.0,25753.0,1.21330508]
["bitfinex-derivatives","BTCF0:USTF0",1693867012086,0.001,25754.0,25753.0,1.09692961]
["bitfinex-derivatives","BTCF0:USTF0",1693867012380,0.001,25754.0,25753.0,1.09892961]
["bitfinex-derivatives","BTCF0:USTF0",1693867012787,0.001,25754.0,25753.0,1.21519446]
["bitfinex-derivatives","BTCF0:USTF0",1693867013491,0.001,25754.0,25753.0,1.23319446]
["bitfinex-derivatives","BTCF0:USTF0",1693867014183,0.6549,25756.0,25753.0,1.13492961]
["bitfinex-derivatives","BTCF0:USTF0",1693867014388,0.3608,25756.0,25755.0,0.41031237]
["bitfinex-derivatives","BTCF0:USTF0",1693867014585,0.1602,25758.0,25755.0,0.43031237]
["bitfinex-derivatives","BTCF0:USTF0",1693867014892,0.8102,25759.0,25757.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693867015098,0.6549,25759.0,25758.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693867015394,0.6549,25759.0,25758.0,0.98427265]
["bitfinex-derivatives","BTCF0:USTF0",1693867015783,0.72574728,25759.0,25758.0,0.87489451]
["bitfinex-derivatives","BTCF0:USTF0",1693867015989,0.72574728,25759.0,25758.0,0.98427265]
["bitfinex-derivatives","BTCF0:USTF0",1693867016593,0.72674728,25759.0,25758.0,0.98627265]
["bitfinex-derivatives","BTCF0:USTF0",1693867017494,0.72774728,25759.0,25758.0,0.98827265]
["bitfinex-derivatives","BTCF0:USTF0",1693867017888,0.6569,25759.0,25758.0,0.98827265]
["bitfinex-derivatives","BTCF0:USTF0",1693867018089,0.72774728,25759.0,25758.0,0.98827265]
["bitfinex-derivatives","BTCF0:USTF0",1693867018592,0.6569,25759.0,25758.0,0.98727265]
["bitfinex-derivatives","BTCF0:USTF0",1693867018792,0.6559,25759.0,25758.0,0.87589451]
["bitfinex-derivatives","BTCF0:USTF0",1693867018991,0.6569,25759.0,25758.0,0.87689451]
["bitfinex-derivatives","BTCF0:USTF0",1693867019193,0.6569,25759.0,25758.0,0.87789451]
["bitfinex-derivatives","BTCF0:USTF0",1693867019395,0.6569,25759.0,25758.0,0.98727265]
["bitfinex-derivatives","BTCF0:USTF0",1693867019697,0.6559,25759.0,25758.0,0.98727265]
["bitfinex-derivatives","BTCF0:USTF0",1693867020198,0.6559,25759.0,25758.0,0.87789451]
["bitfinex-derivatives","BTCF0:USTF0",1693867020387,0.6559,25759.0,25758.0,0.87689451]
["bitfinex-derivatives","BTCF0:USTF0",1693867020588,0.6569,25759.0,25758.0,0.87689451]
["bitfinex-derivatives","BTCF0:USTF0",1693867020788,0.72774728,25759.0,25758.0,0.98527265]
["bitfinex-derivatives","BTCF0:USTF0",1693867021393,0.72774728,25759.0,25758.0,0.98627265]
["bitfinex-derivatives","BTCF0:USTF0",1693867021696,0.72774728,25759.0,25758.0,0.87689451]
["bitfinex-derivatives","BTCF0:USTF0",1693867021896,0.72674728,25759.0,25758.0,0.87489451]
["bitfinex-derivatives","BTCF0:USTF0",1693867022097,0.72774728,25759.0,25758.0,0.87589451]
["bitfinex-derivatives","BTCF0:USTF0",1693867022397,0.72774728,25759.0,25758.0,0.87689451]
["bitfinex-derivatives","BTCF0:USTF0",1693867023100,0.72774728,25759.0,25758.0,0.87589451]
["bitfinex-derivatives","BTCF0:USTF0",1693867023994,0.6569,25759.0,25758.0,0.98899128]
["bitfinex-derivatives","BTCF0:USTF0",1693867024195,0.6569,25759.0,25758.0,1.09836942]
["bitfinex-derivatives","BTCF0:USTF0",1693867024387,0.6569,25759.0,25758.0,1.11836942]
["bitfinex-derivatives","BTCF0:USTF0",1693867025491,0.6549,25759.0,25758.0,1.12036942]
["bitfinex-derivatives","BTCF0:USTF0",1693867025694,0.6549,25759.0,25758.0,1.10936942]
["bitfinex-derivatives","BTCF0:USTF0",1693867026787,0.1,25760.0,25758.0,1.49016942]
["bitfinex-derivatives","BTCF0:USTF0",1693867026990,0.306,25761.0,25759.0,0.81067491]
["bitfinex-derivatives","BTCF0:USTF0",1693867027192,0.1507,25761.0,25760.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693867027496,0.1507,25761.0,25760.0,1.11963466]
["bitfinex-derivatives","BTCF0:USTF0",1693867028600,0.1517,25761.0,25760.0,1.12063466]
["bitfinex-derivatives","BTCF0:USTF0",1693867029201,0.1527,25761.0,25760.0,1.12063466]
["bitfinex-derivatives","BTCF0:USTF0",1693867029902,0.1517,25761.0,25760.0,1.12063466]
["bitfinex-derivatives","BTCF0:USTF0",1693867030096,0.1517,25761.0,25760.0,1.14563466]
["bitfinex-derivatives","BTCF0:USTF0",1693867030296,0.1507,25761.0,25760.0,1.16563466]
["bitfinex-derivatives","BTCF0:USTF0",1693867030699,0.1507,25761.0,25760.0,1.14463466]
["bitfinex-derivatives","BTCF0:USTF0",1693867030901,0.1507,25761.0,25760.0,1.16963466]
["bitfinex-derivatives","BTCF0:USTF0",1693867031296,0.1507,25761.0,25760.0,1.14463466]
["bitfinex-derivatives","BTCF0:USTF0",1693867031701,0.1507,25761.0,25760.0,1.16963466]
["bitfinex-derivatives","BTCF0:USTF0",1693867032302,0.1507,25761.0,25760.0,1.14463466]
["bitfinex-derivatives","BTCF0:USTF0",1693867032502,0.1507,25761.0,25760.0,1.16963466]
["bitfinex-derivatives","BTCF0:USTF0",1693867033397,0.1507,25761.0,25760.0,1.14463466]
["bitfinex-derivatives","BTCF0:USTF0",1693867033596,0.1507,25761.0,25760.0,1.16963466]
["bitfinex-derivatives","BTCF0:USTF0",1693867036701,0.16258,25765.0,25760.0,0.94715975]
["bitfinex-derivatives","BTCF0:USTF0",1693867036900,0.18258,25765.0,25764.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693867037305,0.18258,25765.0,25764.0,1.09884371]
["bitfinex-derivatives","BTCF0:USTF0",1693867037499,0.16258,25765.0,25764.0,1.09884371]
["bitfinex-derivatives","BTCF0:USTF0",1693867037710,0.1587,25765.0,25764.0,1.09884371]
["bitfinex-derivatives","BTCF0:USTF0",1693867037907,0.1587,25765.0,25764.0,1.11884371]
["bitfinex-derivatives","BTCF0:USTF0",1693867038117,0.001,25765.0,25764.0,1.11984371]
["bitfinex-derivatives","BTCF0:USTF0",1693867038605,0.001,25765.0,25764.0,1.48064371]
["bitfinex-derivatives","BTCF0:USTF0",1693867039003,0.00388,25769.0,25765.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693867039206,0.00388,25769.0,25768.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693867039402,0.00388,25769.0,25768.0,0.51657491]
["bitfinex-derivatives","BTCF0:USTF0",1693867039712,0.00388,25769.0,25768.0,1.09889422]
["bitfinex-derivatives","BTCF0:USTF0",1693867039914,0.16818,25769.0,25768.0,1.09889422]
["bitfinex-derivatives","BTCF0:USTF0",1693867040110,0.1643,25769.0,25768.0,1.09889422]
["bitfinex-derivatives","BTCF0:USTF0",1693867041416,0.1643,25769.0,25768.0,0.98679745]
["bitfinex-derivatives","BTCF0:USTF0",1693867041816,0.1643,25769.0,25768.0,1.09989422]
["bitfinex-derivatives","BTCF0:USTF0",1693867049016,0.1843,25769.0,25768.0,0.87741931]
["bitfinex-derivatives","BTCF0:USTF0",1693867049515,0.1843,25769.0,25768.0,1.09989422]
["bitfinex-derivatives","BTCF0:USTF0",1693867050116,0.1643,25769.0,25768.0,1.09989422]
["bitfinex-derivatives","BTCF0:USTF0",1693867055511,0.23514728,25769.0,25768.0,0.87741931]
["bitfinex-derivatives","BTCF0:USTF0",1693867056928,0.25514728,25769.0,25768.0,0.87741931]
["bitfinex-derivatives","BTCF0:USTF0",1693867057421,0.23514728,25769.0,25768.0,0.87741931]
["bitfinex-derivatives","BTCF0:USTF0",1693867057727,0.1643,25769.0,25768.0,0.99051608]
["bitfinex-derivatives","BTCF0:USTF0",1693867058030,0.1643,25769.0,25768.0,1.09989422]
["bitfinex-derivatives","BTCF0:USTF0",1693867062235,0.23514728,25769.0,25768.0,0.98679745]
["bitfinex-derivatives","BTCF0:USTF0",1693867062422,0.1643,25769.0,25768.0,0.98679745]
["bitfinex-derivatives","BTCF0:USTF0",1693867062931,0.1643,25769.0,25768.0,1.09989422]
["bitfinex-derivatives","BTCF0:USTF0",1693867064526,0.1643,25769.0,25768.0,1.46069422]
["bitfinex-derivatives","BTCF0:USTF0",1693867066024,0.1643,25769.0,25768.0,1.35131608]
["bitfinex-derivatives","BTCF0:USTF0",1693867066533,0.1643,25769.0,25768.0,1.46069422]
["bitfinex-derivatives","BTCF0:USTF0",1693867070634,0.17018,25771.0,25769.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693867070635,0.1663,25771.0,25769.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693867070931,0.0777,25776.0,25774.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693867071133,0.0977,25776.0,25775.0,0.40347814]
["bitfinex-derivatives","BTCF0:USTF0",1693867071526,0.0977,25776.0,25775.0,0.98465354]
["bitfinex-derivatives","BTCF0:USTF0",1693867071737,0.0777,25776.0,25775.0,1.09775031]
["bitfinex-derivatives","BTCF0:USTF0",1693867073536,0.0787,25776.0,25775.0,1.09975031]
["bitfinex-derivatives","BTCF0:USTF0",1693867073842,0.1601,25776.0,25775.0,1.10175031]
["bitfinex-derivatives","BTCF0:USTF0",1693867075235,0.1581,25779.0,25775.0,1.12175031]
["bitfinex-derivatives","BTCF0:USTF0",1693867075427,0.1581,25779.0,25778.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693867075936,0.1581,25779.0,25778.0,0.9837089]
["bitfinex-derivatives","BTCF0:USTF0",1693867076135,0.1581,25779.0,25778.0,1.09680567]
["bitfinex-derivatives","BTCF0:USTF0",1693867076838,0.1581,25779.0,25778.0,1.09880567]
["bitfinex-derivatives","BTCF0:USTF0",1693867077030,0.1581,25779.0,25778.0,1.11880567]
["bitfinex-derivatives","BTCF0:USTF0",1693867077535,0.1591,25781.0,25778.0,1.12080567]
["bitfinex-derivatives","BTCF0:USTF0",1693867077732,0.3238,25781.0,25780.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693867078129,0.3238,25781.0,25780.0,0.87528827]
["bitfinex-derivatives","BTCF0:USTF0",1693867078327,0.3238,25781.0,25780.0,1.09776318]
["bitfinex-derivatives","BTCF0:USTF0",1693867078530,0.3238,25781.0,25780.0,0.98838504]
["bitfinex-derivatives","BTCF0:USTF0",1693867078941,0.3238,25781.0,25780.0,1.09776318]
["bitfinex-derivatives","BTCF0:USTF0",1693867079446,0.3238,25781.0,25780.0,1.45856318]
["bitfinex-derivatives","BTCF0:USTF0",1693867079635,0.39464728,25781.0,25780.0,0.87528827]
["bitfinex-derivatives","BTCF0:USTF0",1693867080036,0.39464728,25781.0,25780.0,0.87728827]
["bitfinex-derivatives","BTCF0:USTF0",1693867080236,0.39464728,25781.0,25780.0,0.87928827]
["bitfinex-derivatives","BTCF0:USTF0",1693867081143,0.41464728,25781.0,25780.0,0.87928827]
["bitfinex-derivatives","BTCF0:USTF0",1693867081344,0.77544728,25781.0,25780.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1693867081544,1.06954728,25781.0,25780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693867084250,1.14714728,25781.0,25780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693867084447,1.25894702,25781.0,25777.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693867084741,0.69125005,25778.0,25775.0,0.5848453]
["bitfinex-derivatives","BTCF0:USTF0",1693867084941,0.71125005,25778.0,25777.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693867085247,0.78209733,25778.0,25777.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693867085434,0.0777,25776.0,25771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693867085635,0.00388,25774.0,25771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693867085847,0.07084728,25773.0,25772.0,0.58178641]
["bitfinex-derivatives","BTCF0:USTF0",1693867086147,0.09084728,25773.0,25772.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693867086738,0.38494728,25773.0,25771.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693867086941,0.00388,25771.0,25768.0,0.6549]
["bitfinex-derivatives","BTCF0:USTF0",1693867087135,0.02388,25771.0,25770.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693867087340,0.09472728,25771.0,25770.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693867088443,0.07472728,25771.0,25770.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693867088651,0.09472728,25771.0,25770.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693867089243,0.09672728,25771.0,25770.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693867089645,0.09872728,25771.0,25770.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1693867090044,0.09672728,25771.0,25770.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1693867090244,0.09872728,25771.0,25770.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1693867091252,0.07872728,25771.0,25770.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1693867091448,0.09872728,25771.0,25770.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1693867091655,0.02588,25771.0,25770.0,0.40819677]
["bitfinex-derivatives","BTCF0:USTF0",1693867091954,0.02788,25771.0,25770.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1693867092247,0.02588,25771.0,25770.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1693867092447,0.09872728,25771.0,25770.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1693867092654,0.09872728,25771.0,25770.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1693867093454,0.09872728,25771.0,25770.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1693867093755,0.09872728,25771.0,25770.0,0.41019677]
["bitfinex-derivatives","BTCF0:USTF0",1693867093951,0.004,25771.0,25770.0,1.11795738]
["bitfinex-derivatives","BTCF0:USTF0",1693867094152,0.004,25771.0,25770.0,1.1950384]
["bitfinex-derivatives","BTCF0:USTF0",1693867094357,0.1526,25775.0,25770.0,1.1950384]
["bitfinex-derivatives","BTCF0:USTF0",1693867094557,0.1526,25775.0,25774.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693867094856,0.1526,25775.0,25774.0,1.09556883]
["bitfinex-derivatives","BTCF0:USTF0",1693867095557,0.1526,25775.0,25774.0,1.11556883]
["bitfinex-derivatives","BTCF0:USTF0",1693867096460,0.1526,25775.0,25774.0,0.87409392]
["bitfinex-derivatives","BTCF0:USTF0",1693867096757,0.45058,25775.0,25774.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1693867097155,0.90222728,25775.0,25774.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1693867098047,0.90222728,25775.0,25774.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1693867098258,0.90222728,25775.0,25774.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1693867098964,0.90222728,25775.0,25774.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1693867100862,0.54142728,25775.0,25774.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1693867101071,0.90222728,25775.0,25774.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1693867101663,0.54142728,25775.0,25774.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1693867101870,0.90222728,25775.0,25774.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1693867102069,1.05272728,25775.0,25774.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1693867102271,0.00388,25774.0,25769.0,0.5139]
["bitfinex-derivatives","BTCF0:USTF0",1693867102571,0.00388,25774.0,25773.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693867102766,0.17242728,25774.0,25773.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693867103264,0.46652728,25774.0,25772.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693867103469,0.07084728,25773.0,25772.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693867104770,0.36494728,25773.0,25770.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693867105069,0.08158,25774.0,25770.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693867105070,0.29798,25771.0,25770.0,0.87570034]
["bitfinex-derivatives","BTCF0:USTF0",1693867105466,0.46098,25771.0,25770.0,0.87570034]
["bitfinex-derivatives","BTCF0:USTF0",1693867105666,0.53182728,25771.0,25770.0,0.87570034]
["bitfinex-derivatives","BTCF0:USTF0",1693867105971,0.53182728,25771.0,25770.0,0.87970034]
["bitfinex-derivatives","BTCF0:USTF0",1693867106659,0.53382728,25771.0,25770.0,0.87870034]
["bitfinex-derivatives","BTCF0:USTF0",1693867107663,0.52994728,25771.0,25770.0,0.87870034]
["bitfinex-derivatives","BTCF0:USTF0",1693867107869,0.53382728,25771.0,25770.0,0.87870034]
["bitfinex-derivatives","BTCF0:USTF0",1693867108971,0.53382728,25771.0,25770.0,0.87970034]
["bitfinex-derivatives","BTCF0:USTF0",1693867109674,0.53182728,25771.0,25770.0,0.87770034]
["bitfinex-derivatives","BTCF0:USTF0",1693867109868,0.53382728,25771.0,25770.0,0.87670034]
["bitfinex-derivatives","BTCF0:USTF0",1693867110064,0.53382728,25771.0,25770.0,0.87870034]
["bitfinex-derivatives","BTCF0:USTF0",1693867110765,0.52994728,25771.0,25770.0,0.87870034]
["bitfinex-derivatives","BTCF0:USTF0",1693867111072,0.53382728,25771.0,25770.0,0.87870034]
["bitfinex-derivatives","BTCF0:USTF0",1693867111475,0.53182728,25771.0,25770.0,0.87770034]
["bitfinex-derivatives","BTCF0:USTF0",1693867111676,0.53382728,25771.0,25770.0,0.87970034]
["bitfinex-derivatives","BTCF0:USTF0",1693867112371,0.53382728,25771.0,25770.0,0.87870034]
["bitfinex-derivatives","BTCF0:USTF0",1693867112573,0.53382728,25771.0,25770.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1693867112870,0.53382728,25771.0,25770.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1693867113169,0.53382728,25771.0,25770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693867114276,0.46298,25771.0,25770.0,0.41119677]
["bitfinex-derivatives","BTCF0:USTF0",1693867114877,0.46298,25771.0,25770.0,0.41019677]
["bitfinex-derivatives","BTCF0:USTF0",1693867115075,0.46298,25771.0,25770.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1693867115574,0.53382728,25771.0,25770.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1693867116268,0.53382728,25771.0,25770.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1693867118575,0.53182728,25771.0,25770.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1693867118773,0.53382728,25771.0,25770.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1693867119078,0.46298,25771.0,25770.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1693867119278,0.46298,25771.0,25770.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1693867120281,0.46298,25771.0,25770.0,0.41119677]
["bitfinex-derivatives","BTCF0:USTF0",1693867121678,0.46298,25771.0,25770.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1693867121874,0.53182728,25771.0,25770.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1693867122078,0.53382728,25771.0,25770.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1693867122471,0.53382728,25771.0,25770.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1693867122674,0.53182728,25771.0,25770.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1693867122875,0.53382728,25771.0,25770.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1693867123382,0.53382728,25771.0,25770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693867123580,0.16888,25771.0,25770.0,0.43119677]
["bitfinex-derivatives","BTCF0:USTF0",1693867124281,0.16888,25771.0,25770.0,0.54057491]
["bitfinex-derivatives","BTCF0:USTF0",1693867124783,0.002,25771.0,25770.0,1.12369463]
["bitfinex-derivatives","BTCF0:USTF0",1693867125382,0.002,25771.0,25770.0,1.20077565]
["bitfinex-derivatives","BTCF0:USTF0",1693867125985,0.002,25771.0,25770.0,1.598707]
["bitfinex-derivatives","BTCF0:USTF0",1693867126689,0.2941,25773.0,25770.0,1.598707]
["bitfinex-derivatives","BTCF0:USTF0",1693867126889,0.2941,25773.0,25771.0,0.59374367]
["bitfinex-derivatives","BTCF0:USTF0",1693867127187,0.2941,25772.0,25771.0,0.37126876]
["bitfinex-derivatives","BTCF0:USTF0",1693867127487,0.2941,25772.0,25771.0,1.17923433]
["bitfinex-derivatives","BTCF0:USTF0",1693867128584,0.2941,25772.0,25771.0,0.9889688]
["bitfinex-derivatives","BTCF0:USTF0",1693867128791,0.2941,25772.0,25771.0,1.07286339]
["bitfinex-derivatives","BTCF0:USTF0",1693867128988,0.36494728,25772.0,25771.0,1.07286339]
["bitfinex-derivatives","BTCF0:USTF0",1693867129183,0.36494728,25772.0,25771.0,0.95676662]
["bitfinex-derivatives","BTCF0:USTF0",1693867129387,0.36494728,25772.0,25771.0,0.96876662]
["bitfinex-derivatives","BTCF0:USTF0",1693867129589,0.72574728,25772.0,25771.0,0.96876662]
["bitfinex-derivatives","BTCF0:USTF0",1693867130778,0.72574728,25772.0,25771.0,1.07514476]
["bitfinex-derivatives","BTCF0:USTF0",1693867131093,0.72574728,25772.0,25771.0,0.95676662]
["bitfinex-derivatives","BTCF0:USTF0",1693867131290,0.1551,25773.0,25771.0,1.18024153]
["bitfinex-derivatives","BTCF0:USTF0",1693867131497,0.0777,25774.0,25772.0,0.37129564]
["bitfinex-derivatives","BTCF0:USTF0",1693867131794,0.0777,25774.0,25773.0,0.95157995]
["bitfinex-derivatives","BTCF0:USTF0",1693867131987,0.0777,25774.0,25773.0,1.53485486]
["bitfinex-derivatives","BTCF0:USTF0",1693867132292,0.0777,25774.0,25773.0,1.55485486]
["bitfinex-derivatives","BTCF0:USTF0",1693867132788,0.0797,25774.0,25773.0,1.55485486]
["bitfinex-derivatives","BTCF0:USTF0",1693867132991,0.0797,25774.0,25773.0,1.47765922]
["bitfinex-derivatives","BTCF0:USTF0",1693867133191,0.15054728,25774.0,25773.0,1.25518431]
["bitfinex-derivatives","BTCF0:USTF0",1693867133387,0.15054728,25774.0,25773.0,0.87438431]
["bitfinex-derivatives","BTCF0:USTF0",1693867134391,0.15054728,25774.0,25773.0,0.87638431]
["bitfinex-derivatives","BTCF0:USTF0",1693867134782,0.15054728,25774.0,25773.0,0.87438431]
["bitfinex-derivatives","BTCF0:USTF0",1693867134982,0.15054728,25774.0,25773.0,0.87638431]
["bitfinex-derivatives","BTCF0:USTF0",1693867135186,0.14854728,25774.0,25773.0,0.87638431]
["bitfinex-derivatives","BTCF0:USTF0",1693867135393,0.44852728,25774.0,25773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693867135593,0.3738,25774.0,25773.0,0.69604914]
["bitfinex-derivatives","BTCF0:USTF0",1693867136184,0.3738,25774.0,25773.0,0.88262292]
["bitfinex-derivatives","BTCF0:USTF0",1693867136385,0.3738,25774.0,25773.0,0.80542728]
["bitfinex-derivatives","BTCF0:USTF0",1693867136685,0.3738,25774.0,25773.0,0.69604914]
["bitfinex-derivatives","BTCF0:USTF0",1693867136882,0.44852728,25774.0,25773.0,0.58295237]
["bitfinex-derivatives","BTCF0:USTF0",1693867137088,0.44852728,25774.0,25773.0,0.58195237]
["bitfinex-derivatives","BTCF0:USTF0",1693867137281,0.44852728,25774.0,25773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693867137588,0.46852728,25774.0,25773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693867138191,0.46852728,25774.0,25772.0,0.37129564]
["bitfinex-derivatives","BTCF0:USTF0",1693867138394,0.10358,25774.0,25773.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693867138691,0.39768,25774.0,25773.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693867138891,0.46852728,25774.0,25773.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693867139091,0.46652728,25774.0,25773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693867139294,0.46852728,25774.0,25773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693867139681,0.44852728,25774.0,25773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693867140690,0.44652728,25774.0,25773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693867140889,0.44852728,25774.0,25773.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693867141189,0.80932728,25774.0,25773.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693867141590,0.80932728,25774.0,25773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693867144497,0.4405,25774.0,25773.0,1.0717752]
["bitfinex-derivatives","BTCF0:USTF0",1693867144701,0.3628,25774.0,25773.0,1.11079193]
["bitfinex-derivatives","BTCF0:USTF0",1693867144886,0.3628,25774.0,25773.0,1.24017007]
["bitfinex-derivatives","BTCF0:USTF0",1693867145088,0.002,25774.0,25773.0,1.24017007]
["bitfinex-derivatives","BTCF0:USTF0",1693867145592,0.002,25774.0,25773.0,1.23917007]
["bitfinex-derivatives","BTCF0:USTF0",1693867146683,0.002,25774.0,25773.0,1.23717007]
["bitfinex-derivatives","BTCF0:USTF0",1693867146887,0.002,25774.0,25773.0,1.24117007]
["bitfinex-derivatives","BTCF0:USTF0",1693867147082,0.1526,25775.0,25773.0,1.24117007]
["bitfinex-derivatives","BTCF0:USTF0",1693867147287,0.1526,25775.0,25774.0,0.59377466]
["bitfinex-derivatives","BTCF0:USTF0",1693867147697,0.1526,25775.0,25774.0,1.17351325]
["bitfinex-derivatives","BTCF0:USTF0",1693867148381,0.1526,25775.0,25774.0,1.17551325]
["bitfinex-derivatives","BTCF0:USTF0",1693867148582,0.1686,25775.0,25774.0,1.06613511]
["bitfinex-derivatives","BTCF0:USTF0",1693867148985,0.016,25775.0,25774.0,1.52862587]
["bitfinex-derivatives","BTCF0:USTF0",1693867149190,0.016,25775.0,25774.0,1.4124135]
["bitfinex-derivatives","BTCF0:USTF0",1693867150295,0.016,25775.0,25774.0,1.52813259]
["bitfinex-derivatives","BTCF0:USTF0",1693867150685,0.018,25775.0,25774.0,1.01255768]
["bitfinex-derivatives","BTCF0:USTF0",1693867150889,0.2961,25775.0,25774.0,0.87483859]
["bitfinex-derivatives","BTCF0:USTF0",1693867151096,0.2981,25775.0,25774.0,0.95197711]
["bitfinex-derivatives","BTCF0:USTF0",1693867151293,0.36894728,25775.0,25774.0,0.95097711]
["bitfinex-derivatives","BTCF0:USTF0",1693867151501,0.36494728,25775.0,25774.0,0.97597711]
["bitfinex-derivatives","BTCF0:USTF0",1693867151799,0.36594728,25775.0,25774.0,0.99997711]
["bitfinex-derivatives","BTCF0:USTF0",1693867152189,0.51624728,25775.0,25774.0,0.97597711]
["bitfinex-derivatives","BTCF0:USTF0",1693867152695,0.52012728,25775.0,25774.0,0.3191]
["bitfinex-derivatives","BTCF0:USTF0",1693867153291,0.22702728,25775.0,25774.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1693867153796,0.24302728,25775.0,25774.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1693867154295,0.22702728,25775.0,25774.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1693867154599,0.22702728,25775.0,25774.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1693867154600,0.24302728,25775.0,25774.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1693867155299,0.60382728,25775.0,25774.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1693867156595,0.1683,25775.0,25774.0,0.87639776]
["bitfinex-derivatives","BTCF0:USTF0",1693867156805,0.018,25775.0,25774.0,0.95353628]
["bitfinex-derivatives","BTCF0:USTF0",1693867157000,0.018,25775.0,25774.0,1.17601119]
["bitfinex-derivatives","BTCF0:USTF0",1693867157505,0.002,25775.0,25774.0,1.17301119]
["bitfinex-derivatives","BTCF0:USTF0",1693867157707,0.018,25775.0,25774.0,1.17501119]
["bitfinex-derivatives","BTCF0:USTF0",1693867158099,0.002,25775.0,25774.0,1.17201119]
["bitfinex-derivatives","BTCF0:USTF0",1693867158302,0.88978,25778.0,25774.0,1.18701119]
["bitfinex-derivatives","BTCF0:USTF0",1693867158502,0.88978,25778.0,25777.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693867158807,1.09242119,25778.0,25777.0,0.87744673]
["bitfinex-derivatives","BTCF0:USTF0",1693867159111,1.09242119,25778.0,25775.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693867159301,0.2941,25776.0,25775.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693867159605,0.36494728,25776.0,25775.0,0.87549635]
["bitfinex-derivatives","BTCF0:USTF0",1693867160692,0.38994728,25776.0,25775.0,0.87749635]
["bitfinex-derivatives","BTCF0:USTF0",1693867160891,0.40794728,25776.0,25775.0,0.87949635]
["bitfinex-derivatives","BTCF0:USTF0",1693867161291,0.38994728,25776.0,25775.0,0.87749635]
["bitfinex-derivatives","BTCF0:USTF0",1693867161495,0.40794728,25776.0,25775.0,0.87949635]
["bitfinex-derivatives","BTCF0:USTF0",1693867161798,0.42794728,25776.0,25775.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1693867162594,0.3571,25776.0,25775.0,0.41119677]
["bitfinex-derivatives","BTCF0:USTF0",1693867162902,0.043,25776.0,25775.0,0.98990112]
["bitfinex-derivatives","BTCF0:USTF0",1693867163205,0.043,25776.0,25775.0,1.09927926]
["bitfinex-derivatives","BTCF0:USTF0",1693867163805,0.04,25776.0,25775.0,1.09927926]
["bitfinex-derivatives","BTCF0:USTF0",1693867164003,0.04,25776.0,25775.0,1.09827926]
["bitfinex-derivatives","BTCF0:USTF0",1693867164004,0.033,25776.0,25775.0,1.09827926]
["bitfinex-derivatives","BTCF0:USTF0",1693867164305,0.033,25776.0,25775.0,0.98890112]
["bitfinex-derivatives","BTCF0:USTF0",1693867164505,0.022,25776.0,25775.0,0.98790112]
["bitfinex-derivatives","BTCF0:USTF0",1693867164704,0.031,25776.0,25775.0,0.98890112]
["bitfinex-derivatives","BTCF0:USTF0",1693867165593,0.031,25776.0,25775.0,1.09827926]
["bitfinex-derivatives","BTCF0:USTF0",1693867165808,0.031,25776.0,25775.0,0.98890112]
["bitfinex-derivatives","BTCF0:USTF0",1693867166015,0.031,25776.0,25775.0,1.09827926]
["bitfinex-derivatives","BTCF0:USTF0",1693867166213,0.024,25776.0,25775.0,0.98790112]
["bitfinex-derivatives","BTCF0:USTF0",1693867166807,0.022,25776.0,25775.0,0.98790112]
["bitfinex-derivatives","BTCF0:USTF0",1693867167599,0.031,25776.0,25775.0,1.09827926]
["bitfinex-derivatives","BTCF0:USTF0",1693867168408,0.031,25776.0,25775.0,0.98890112]
["bitfinex-derivatives","BTCF0:USTF0",1693867168610,0.031,25776.0,25775.0,1.09827926]
["bitfinex-derivatives","BTCF0:USTF0",1693867169111,0.3918,25776.0,25775.0,0.98890112]
["bitfinex-derivatives","BTCF0:USTF0",1693867170012,0.3918,25776.0,25775.0,1.09827926]
["bitfinex-derivatives","BTCF0:USTF0",1693867172607,0.3918,25776.0,25775.0,1.17541778]
["bitfinex-derivatives","BTCF0:USTF0",1693867173210,0.031,25776.0,25775.0,1.17541778]
["bitfinex-derivatives","BTCF0:USTF0",1693867173405,0.031,25776.0,25775.0,1.09827926]
["bitfinex-derivatives","BTCF0:USTF0",1693867173804,0.031,25776.0,25775.0,1.17543483]
["bitfinex-derivatives","BTCF0:USTF0",1693867174007,0.3918,25776.0,25775.0,1.17543483]
["bitfinex-derivatives","BTCF0:USTF0",1693867175218,0.3918,25776.0,25775.0,1.09827926]
["bitfinex-derivatives","BTCF0:USTF0",1693867175412,0.3918,25776.0,25775.0,1.17542972]
["bitfinex-derivatives","BTCF0:USTF0",1693867176601,0.3918,25776.0,25775.0,1.09827926]
["bitfinex-derivatives","BTCF0:USTF0",1693867176801,0.031,25776.0,25775.0,1.09827926]
["bitfinex-derivatives","BTCF0:USTF0",1693867181316,0.031,25776.0,25775.0,1.17542653]
["bitfinex-derivatives","BTCF0:USTF0",1693867183321,0.031,25776.0,25775.0,1.09827926]
["bitfinex-derivatives","BTCF0:USTF0",1693867183523,0.031,25776.0,25775.0,1.23399835]
["bitfinex-derivatives","BTCF0:USTF0",1693867184319,0.031,25776.0,25775.0,1.21399835]
["bitfinex-derivatives","BTCF0:USTF0",1693867184507,0.031,25776.0,25775.0,1.23399835]
["bitfinex-derivatives","BTCF0:USTF0",1693867185413,0.10184728,25776.0,25775.0,0.99152344]
["bitfinex-derivatives","BTCF0:USTF0",1693867186319,0.031,25776.0,25775.0,0.99152344]
["bitfinex-derivatives","BTCF0:USTF0",1693867186617,0.031,25776.0,25775.0,1.12090158]
["bitfinex-derivatives","BTCF0:USTF0",1693867186818,0.031,25776.0,25775.0,1.23399835]
["bitfinex-derivatives","BTCF0:USTF0",1693867188314,0.031,25776.0,25775.0,1.21399835]
["bitfinex-derivatives","BTCF0:USTF0",1693867188519,0.022,25776.0,25775.0,1.21299835]
["bitfinex-derivatives","BTCF0:USTF0",1693867188912,0.004,25776.0,25775.0,1.23199835]
["bitfinex-derivatives","BTCF0:USTF0",1693867189116,0.015,25776.0,25775.0,1.23199835]
["bitfinex-derivatives","BTCF0:USTF0",1693867189313,0.011,25776.0,25775.0,1.12027926]
["bitfinex-derivatives","BTCF0:USTF0",1693867189509,0.002,25776.0,25775.0,1.09927926]
["bitfinex-derivatives","BTCF0:USTF0",1693867192518,0.002,25776.0,25775.0,1.53119524]
["bitfinex-derivatives","BTCF0:USTF0",1693867193030,0.5162,25779.0,25776.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693867193211,0.1554,25779.0,25778.0,0.40981303]
["bitfinex-derivatives","BTCF0:USTF0",1693867193523,0.08148,25782.0,25778.0,1.21349298]
["bitfinex-derivatives","BTCF0:USTF0",1693867193822,0.42208,25782.0,25781.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693867194121,0.53385255,25782.0,25781.0,0.87365703]
["bitfinex-derivatives","BTCF0:USTF0",1693867194328,0.53385255,25782.0,25781.0,1.09613194]
["bitfinex-derivatives","BTCF0:USTF0",1693867194620,0.42208,25782.0,25781.0,1.09613194]
["bitfinex-derivatives","BTCF0:USTF0",1693867195418,0.85372728,25782.0,25781.0,0.87365703]
["bitfinex-derivatives","BTCF0:USTF0",1693867195623,0.80688,25782.0,25781.0,0.9887538]
["bitfinex-derivatives","BTCF0:USTF0",1693867195818,0.82188,25782.0,25781.0,0.9907538]
["bitfinex-derivatives","BTCF0:USTF0",1693867196025,0.82188,25782.0,25781.0,1.10013194]
["bitfinex-derivatives","BTCF0:USTF0",1693867197115,0.80188,25782.0,25781.0,1.10013194]
["bitfinex-derivatives","BTCF0:USTF0",1693867197326,0.82188,25782.0,25781.0,1.10013194]
["bitfinex-derivatives","BTCF0:USTF0",1693867198027,0.80188,25782.0,25781.0,1.10013194]
["bitfinex-derivatives","BTCF0:USTF0",1693867198224,0.80188,25782.0,25781.0,0.9907538]
["bitfinex-derivatives","BTCF0:USTF0",1693867198423,0.80188,25782.0,25781.0,1.10013194]
["bitfinex-derivatives","BTCF0:USTF0",1693867199327,0.80188,25782.0,25781.0,0.9907538]
["bitfinex-derivatives","BTCF0:USTF0",1693867199636,0.7204,25782.0,25781.0,1.10013194]
["bitfinex-derivatives","BTCF0:USTF0",1693867199816,0.3596,25782.0,25781.0,1.10013194]
["bitfinex-derivatives","BTCF0:USTF0",1693867200021,0.1994,25782.0,25781.0,1.10013194]
["bitfinex-derivatives","BTCF0:USTF0",1693867201128,0.1754,25782.0,25781.0,1.09813194]
["bitfinex-derivatives","BTCF0:USTF0",1693867201327,0.1974,25782.0,25781.0,1.10013194]
["bitfinex-derivatives","BTCF0:USTF0",1693867201631,0.036,25782.0,25781.0,1.19724806]
["bitfinex-derivatives","BTCF0:USTF0",1693867201928,0.036,25782.0,25781.0,1.19524806]
["bitfinex-derivatives","BTCF0:USTF0",1693867202128,0.034,25782.0,25781.0,1.19724806]
["bitfinex-derivatives","BTCF0:USTF0",1693867203120,0.034,25782.0,25781.0,1.12013194]
["bitfinex-derivatives","BTCF0:USTF0",1693867203317,0.034,25782.0,25781.0,1.10013194]
["bitfinex-derivatives","BTCF0:USTF0",1693867204826,0.034,25782.0,25781.0,1.12013194]
["bitfinex-derivatives","BTCF0:USTF0",1693867205030,5.9834,25785.0,25782.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693867205236,5.8238,25785.0,25784.0,0.6549]
["bitfinex-derivatives","BTCF0:USTF0",1693867205423,3.24283089,25785.0,25784.0,0.75188897]
["bitfinex-derivatives","BTCF0:USTF0",1693867205726,3.24283089,25785.0,25784.0,1.55874125]
["bitfinex-derivatives","BTCF0:USTF0",1693867206232,3.24383089,25785.0,25784.0,1.56074125]
["bitfinex-derivatives","BTCF0:USTF0",1693867206531,0.49383089,25785.0,25784.0,1.48375228]
["bitfinex-derivatives","BTCF0:USTF0",1693867206836,0.49383089,25785.0,25784.0,1.61885531]
["bitfinex-derivatives","BTCF0:USTF0",1693867207231,0.49383089,25785.0,25784.0,1.59314228]
["bitfinex-derivatives","BTCF0:USTF0",1693867207628,0.49383089,25785.0,25784.0,1.4669233]
["bitfinex-derivatives","BTCF0:USTF0",1693867207825,0.49383089,25785.0,25784.0,1.4659233]
["bitfinex-derivatives","BTCF0:USTF0",1693867208025,0.49383089,25785.0,25784.0,1.35654516]
["bitfinex-derivatives","BTCF0:USTF0",1693867208230,0.49383089,25785.0,25784.0,1.24027737]
["bitfinex-derivatives","BTCF0:USTF0",1693867208432,0.49283089,25785.0,25784.0,1.28027737]
["bitfinex-derivatives","BTCF0:USTF0",1693867208730,0.56367817,25785.0,25784.0,1.28027737]
["bitfinex-derivatives","BTCF0:USTF0",1693867209227,0.49283089,25785.0,25784.0,1.38437414]
["bitfinex-derivatives","BTCF0:USTF0",1693867209435,0.51671089,25785.0,25784.0,0.91047737]
["bitfinex-derivatives","BTCF0:USTF0",1693867209737,0.81181089,25785.0,25784.0,0.89447737]
["bitfinex-derivatives","BTCF0:USTF0",1693867209934,0.88265817,25785.0,25784.0,0.89447737]
["bitfinex-derivatives","BTCF0:USTF0",1693867210130,1.03815817,25785.0,25784.0,0.89447737]
["bitfinex-derivatives","BTCF0:USTF0",1693867210628,1.03815817,25785.0,25784.0,0.87947737]
["bitfinex-derivatives","BTCF0:USTF0",1693867210932,1.03915817,25785.0,25784.0,0.87947737]
["bitfinex-derivatives","BTCF0:USTF0",1693867211537,0.75005817,25785.0,25784.0,0.88047737]
["bitfinex-derivatives","BTCF0:USTF0",1693867212037,0.74405817,25785.0,25784.0,0.88047737]
["bitfinex-derivatives","BTCF0:USTF0",1693867212337,0.76005817,25785.0,25784.0,0.88247737]
["bitfinex-derivatives","BTCF0:USTF0",1693867212635,0.76005817,25785.0,25784.0,0.88047737]
["bitfinex-derivatives","BTCF0:USTF0",1693867212837,0.76005817,25785.0,25784.0,0.88247737]
["bitfinex-derivatives","BTCF0:USTF0",1693867213832,1.12085817,25785.0,25784.0,0.88247737]
["bitfinex-derivatives","BTCF0:USTF0",1693867214938,1.12085817,25785.0,25784.0,0.88047737]
["bitfinex-derivatives","BTCF0:USTF0",1693867214939,1.11985817,25785.0,25784.0,0.88047737]
["bitfinex-derivatives","BTCF0:USTF0",1693867215144,1.05001089,25785.0,25784.0,0.88247737]
["bitfinex-derivatives","BTCF0:USTF0",1693867215440,1.10485817,25785.0,25784.0,0.88047737]
["bitfinex-derivatives","BTCF0:USTF0",1693867215637,1.10085817,25785.0,25784.0,0.88247737]
["bitfinex-derivatives","BTCF0:USTF0",1693867215944,1.12085817,25785.0,25784.0,0.88247737]
["bitfinex-derivatives","BTCF0:USTF0",1693867216835,1.10085817,25785.0,25784.0,0.88247737]
["bitfinex-derivatives","BTCF0:USTF0",1693867217041,1.41495817,25785.0,25784.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693867223437,1.39495817,25785.0,25784.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693867226549,1.41495817,25785.0,25784.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693867226943,1.39495817,25785.0,25784.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693867232943,1.03415817,25785.0,25784.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693867233144,1.39495817,25785.0,25784.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693867233534,1.03415817,25785.0,25784.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693867233739,1.39495817,25785.0,25784.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693867237342,0.00388,25784.0,25779.0,0.37097779]
["bitfinex-derivatives","BTCF0:USTF0",1693867237543,0.3608,25781.0,25780.0,0.07687779]
["bitfinex-derivatives","BTCF0:USTF0",1693867237751,0.6549,25781.0,25780.0,0.65762976]
["bitfinex-derivatives","BTCF0:USTF0",1693867238147,0.8119,25781.0,25780.0,0.58075197]
["bitfinex-derivatives","BTCF0:USTF0",1693867238349,0.88274728,25781.0,25780.0,0.65762976]
["bitfinex-derivatives","BTCF0:USTF0",1693867238548,0.88274728,25781.0,25780.0,0.58075197]
["bitfinex-derivatives","BTCF0:USTF0",1693867238749,0.88274728,25781.0,25780.0,0.58275197]
["bitfinex-derivatives","BTCF0:USTF0",1693867239044,0.88274728,25781.0,25780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693867239246,0.90274728,25781.0,25780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693867239452,0.88274728,25781.0,25780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693867240857,0.90374728,25781.0,25780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693867241253,0.88574728,25781.0,25780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693867241453,0.90374728,25781.0,25780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693867241847,0.88574728,25781.0,25780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693867242045,0.90374728,25781.0,25780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693867242448,0.88574728,25781.0,25780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693867242653,0.90374728,25781.0,25780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693867243651,0.90074728,25781.0,25780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693867243954,0.90374728,25781.0,25780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693867246859,0.88574728,25781.0,25780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693867247158,0.90374728,25781.0,25780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693867247554,0.178,25781.0,25780.0,0.90240247]
["bitfinex-derivatives","BTCF0:USTF0",1693867247760,0.021,25781.0,25780.0,1.34008026]
["bitfinex-derivatives","BTCF0:USTF0",1693867247950,0.021,25781.0,25780.0,1.3789155]
["bitfinex-derivatives","BTCF0:USTF0",1693867248151,0.021,25781.0,25780.0,1.24059041]
["bitfinex-derivatives","BTCF0:USTF0",1693867249060,0.003,25781.0,25780.0,1.23859041]
["bitfinex-derivatives","BTCF0:USTF0",1693867249257,0.021,25781.0,25780.0,1.24059041]
["bitfinex-derivatives","BTCF0:USTF0",1693867249559,0.021,25781.0,25780.0,1.23959041]
["bitfinex-derivatives","BTCF0:USTF0",1693867250146,0.018,25781.0,25780.0,1.12921227]
["bitfinex-derivatives","BTCF0:USTF0",1693867250353,0.018,25781.0,25780.0,1.13521227]
["bitfinex-derivatives","BTCF0:USTF0",1693867250656,0.8117,25783.0,25780.0,1.13321227]
["bitfinex-derivatives","BTCF0:USTF0",1693867250856,0.88254728,25783.0,25782.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693867251251,0.88254728,25783.0,25782.0,0.87951876]
["bitfinex-derivatives","BTCF0:USTF0",1693867251851,0.90054728,25783.0,25782.0,0.88151876]
["bitfinex-derivatives","BTCF0:USTF0",1693867253248,0.90354728,25783.0,25782.0,0.88351876]
["bitfinex-derivatives","BTCF0:USTF0",1693867253454,0.8327,25783.0,25782.0,0.90351876]
["bitfinex-derivatives","BTCF0:USTF0",1693867253852,0.6759,25783.0,25782.0,1.20293746]
["bitfinex-derivatives","BTCF0:USTF0",1693867254154,0.3151,25783.0,25782.0,1.09355932]
["bitfinex-derivatives","BTCF0:USTF0",1693867254769,0.3151,25783.0,25782.0,1.07355932]
["bitfinex-derivatives","BTCF0:USTF0",1693867255072,0.38594728,25783.0,25782.0,0.96046255]
["bitfinex-derivatives","BTCF0:USTF0",1693867255264,0.72874728,25783.0,25782.0,0.95846255]
["bitfinex-derivatives","BTCF0:USTF0",1693867255463,0.74374728,25783.0,25782.0,0.95946255]
["bitfinex-derivatives","BTCF0:USTF0",1693867255861,0.74274728,25783.0,25782.0,0.95746255]
["bitfinex-derivatives","BTCF0:USTF0",1693867256964,0.74074728,25783.0,25782.0,0.95746255]
["bitfinex-derivatives","BTCF0:USTF0",1693867257165,0.73574728,25783.0,25782.0,0.95746255]
["bitfinex-derivatives","BTCF0:USTF0",1693867257365,0.3041,25783.0,25782.0,1.09055932]
["bitfinex-derivatives","BTCF0:USTF0",1693867257561,0.3041,25783.0,25782.0,1.12932856]
["bitfinex-derivatives","BTCF0:USTF0",1693867257865,0.3121,25783.0,25782.0,1.2397067]
["bitfinex-derivatives","BTCF0:USTF0",1693867258369,0.3121,25783.0,25782.0,1.2197067]
["bitfinex-derivatives","BTCF0:USTF0",1693867258865,0.3121,25783.0,25782.0,1.2207067]
["bitfinex-derivatives","BTCF0:USTF0",1693867259064,0.3121,25783.0,25782.0,1.11132856]
["bitfinex-derivatives","BTCF0:USTF0",1693867259267,0.3121,25783.0,25782.0,1.2207067]
["bitfinex-derivatives","BTCF0:USTF0",1693867259863,0.3121,25783.0,25782.0,1.2197067]
["bitfinex-derivatives","BTCF0:USTF0",1693867260255,0.3121,25783.0,25782.0,1.11032856]
["bitfinex-derivatives","BTCF0:USTF0",1693867260460,0.3121,25783.0,25782.0,1.11132856]
["bitfinex-derivatives","BTCF0:USTF0",1693867260668,0.3151,25783.0,25782.0,1.11232856]
["bitfinex-derivatives","BTCF0:USTF0",1693867261166,0.2971,25783.0,25782.0,1.11032856]
["bitfinex-derivatives","BTCF0:USTF0",1693867261366,0.3121,25783.0,25782.0,1.11132856]
["bitfinex-derivatives","BTCF0:USTF0",1693867261564,0.3121,25783.0,25782.0,0.99823179]
["bitfinex-derivatives","BTCF0:USTF0",1693867261769,0.36794728,25783.0,25782.0,0.99723179]
["bitfinex-derivatives","BTCF0:USTF0",1693867261971,0.38594728,25783.0,25782.0,0.99923179]
["bitfinex-derivatives","BTCF0:USTF0",1693867262468,0.38594728,25783.0,25782.0,0.99823179]
["bitfinex-derivatives","BTCF0:USTF0",1693867262866,0.3151,25783.0,25782.0,1.10760993]
["bitfinex-derivatives","BTCF0:USTF0",1693867263267,0.021,25783.0,25782.0,1.2417067]
["bitfinex-derivatives","BTCF0:USTF0",1693867263667,0.003,25783.0,25782.0,1.2397067]
["bitfinex-derivatives","BTCF0:USTF0",1693867263966,0.018,25783.0,25782.0,1.2407067]
["bitfinex-derivatives","BTCF0:USTF0",1693867264169,0.003,25783.0,25782.0,1.2397067]
["bitfinex-derivatives","BTCF0:USTF0",1693867264370,0.018,25783.0,25782.0,1.2407067]
["bitfinex-derivatives","BTCF0:USTF0",1693867264762,0.003,25783.0,25782.0,1.2397067]
["bitfinex-derivatives","BTCF0:USTF0",1693867264961,0.003,25783.0,25782.0,1.2407067]
["bitfinex-derivatives","BTCF0:USTF0",1693867264962,0.018,25783.0,25782.0,1.2407067]
["bitfinex-derivatives","BTCF0:USTF0",1693867265164,0.018,25783.0,25782.0,1.6015067]
["bitfinex-derivatives","BTCF0:USTF0",1693867265363,0.018,25783.0,25782.0,1.6005067]
["bitfinex-derivatives","BTCF0:USTF0",1693867266372,0.003,25783.0,25782.0,1.5995067]
["bitfinex-derivatives","BTCF0:USTF0",1693867266571,0.018,25783.0,25782.0,1.6005067]
["bitfinex-derivatives","BTCF0:USTF0",1693867267972,0.018,25783.0,25782.0,2.71802335]
["bitfinex-derivatives","BTCF0:USTF0",1693867268365,0.018,25783.0,25782.0,1.6005067]
["bitfinex-derivatives","BTCF0:USTF0",1693867268566,0.018,25783.0,25782.0,1.5805067]
["bitfinex-derivatives","BTCF0:USTF0",1693867268763,0.018,25783.0,25782.0,1.6005067]
["bitfinex-derivatives","BTCF0:USTF0",1693867271571,0.01,25783.0,25782.0,1.5995067]
["bitfinex-derivatives","BTCF0:USTF0",1693867271876,0.57043089,25785.0,25782.0,3.30725327]
["bitfinex-derivatives","BTCF0:USTF0",1693867271877,0.49283089,25785.0,25782.0,3.30725327]
["bitfinex-derivatives","BTCF0:USTF0",1693867272077,0.49283089,25785.0,25784.0,0.40933612]
["bitfinex-derivatives","BTCF0:USTF0",1693867272377,0.49283089,25785.0,25784.0,1.21406276]
["bitfinex-derivatives","BTCF0:USTF0",1693867273163,0.49283089,25785.0,25784.0,1.23806276]
["bitfinex-derivatives","BTCF0:USTF0",1693867273880,0.49283089,25785.0,25784.0,1.25906276]
["bitfinex-derivatives","BTCF0:USTF0",1693867274377,0.49283089,25785.0,25784.0,1.14382664]
["bitfinex-derivatives","BTCF0:USTF0",1693867274580,0.49283089,25785.0,25784.0,0.9981488]
["bitfinex-derivatives","BTCF0:USTF0",1693867274978,0.49283089,25785.0,25784.0,0.9891488]
["bitfinex-derivatives","BTCF0:USTF0",1693867275672,0.49283089,25785.0,25784.0,0.9741488]
["bitfinex-derivatives","BTCF0:USTF0",1693867275875,0.49283089,25785.0,25784.0,1.10752694]
["bitfinex-derivatives","BTCF0:USTF0",1693867276074,0.49283089,25785.0,25784.0,1.22062371]
["bitfinex-derivatives","BTCF0:USTF0",1693867276778,0.49283089,25785.0,25784.0,1.24062371]
["bitfinex-derivatives","BTCF0:USTF0",1693867276980,0.49283089,25785.0,25784.0,1.16382664]
["bitfinex-derivatives","BTCF0:USTF0",1693867277173,0.49283089,25785.0,25784.0,1.27906276]
["bitfinex-derivatives","BTCF0:USTF0",1693867277580,0.1649,25788.0,25785.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693867277780,0.1649,25788.0,25787.0,0.73165228]
["bitfinex-derivatives","BTCF0:USTF0",1693867278081,0.4384,25793.0,25787.0,1.53758901]
["bitfinex-derivatives","BTCF0:USTF0",1693867278275,0.3112,25792.0,25787.0,1.0210141]
["bitfinex-derivatives","BTCF0:USTF0",1693867278479,0.3112,25792.0,25791.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693867278683,0.3312,25792.0,25791.0,0.51657491]
["bitfinex-derivatives","BTCF0:USTF0",1693867278883,0.3312,25792.0,25791.0,1.09945104]
["bitfinex-derivatives","BTCF0:USTF0",1693867279685,0.3312,25792.0,25791.0,0.9900729]
["bitfinex-derivatives","BTCF0:USTF0",1693867279985,0.3312,25792.0,25791.0,1.09945104]
["bitfinex-derivatives","BTCF0:USTF0",1693867280385,0.3112,25792.0,25791.0,1.09945104]
["bitfinex-derivatives","BTCF0:USTF0",1693867280681,0.3232,25792.0,25791.0,1.10145104]
["bitfinex-derivatives","BTCF0:USTF0",1693867280883,0.1712,25792.0,25791.0,1.10145104]
["bitfinex-derivatives","BTCF0:USTF0",1693867281083,0.1712,25792.0,25791.0,1.10345104]
["bitfinex-derivatives","BTCF0:USTF0",1693867281687,0.1702,25792.0,25791.0,1.10345104]
["bitfinex-derivatives","BTCF0:USTF0",1693867282384,0.011,25792.0,25791.0,1.46425104]
["bitfinex-derivatives","BTCF0:USTF0",1693867283185,0.006,25792.0,25791.0,1.46225104]
["bitfinex-derivatives","BTCF0:USTF0",1693867283989,0.006,25792.0,25791.0,1.46025104]
["bitfinex-derivatives","BTCF0:USTF0",1693867287278,0.006,25792.0,25791.0,1.48025104]
["bitfinex-derivatives","BTCF0:USTF0",1693867287684,0.1526,25794.0,25791.0,1.48025104]
["bitfinex-derivatives","BTCF0:USTF0",1693867287883,0.006,25792.0,25791.0,0.96367613]
["bitfinex-derivatives","BTCF0:USTF0",1693867288084,0.006,25792.0,25791.0,1.40997613]
["bitfinex-derivatives","BTCF0:USTF0",1693867288593,0.006,25792.0,25791.0,1.63845104]
["bitfinex-derivatives","BTCF0:USTF0",1693867289285,0.1526,25794.0,25791.0,1.63845104]
["bitfinex-derivatives","BTCF0:USTF0",1693867289497,0.1526,25794.0,25793.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693867289894,0.1526,25794.0,25793.0,0.8793174]
["bitfinex-derivatives","BTCF0:USTF0",1693867290087,0.1526,25794.0,25793.0,1.10179231]
["bitfinex-derivatives","BTCF0:USTF0",1693867290288,0.1526,25794.0,25793.0,0.99241417]
["bitfinex-derivatives","BTCF0:USTF0",1693867290594,0.1636,25794.0,25793.0,0.99241417]
["bitfinex-derivatives","BTCF0:USTF0",1693867290796,0.1636,25794.0,25793.0,1.10179231]
["bitfinex-derivatives","BTCF0:USTF0",1693867291094,0.1636,25794.0,25793.0,0.99341417]
["bitfinex-derivatives","BTCF0:USTF0",1693867291898,0.1836,25794.0,25793.0,0.8803174]
["bitfinex-derivatives","BTCF0:USTF0",1693867292091,0.1836,25794.0,25793.0,0.99341417]
["bitfinex-derivatives","BTCF0:USTF0",1693867292293,0.1636,25794.0,25793.0,0.99341417]
["bitfinex-derivatives","BTCF0:USTF0",1693867292499,0.1726,25794.0,25793.0,0.99241417]
["bitfinex-derivatives","BTCF0:USTF0",1693867292699,0.1526,25794.0,25793.0,1.10379231]
["bitfinex-derivatives","BTCF0:USTF0",1693867292888,0.1726,25794.0,25793.0,1.10379231]
["bitfinex-derivatives","BTCF0:USTF0",1693867293495,0.1726,25794.0,25793.0,1.10979231]
["bitfinex-derivatives","BTCF0:USTF0",1693867293697,0.1836,25794.0,25793.0,1.11079231]
["bitfinex-derivatives","BTCF0:USTF0",1693867294391,0.1836,25794.0,25793.0,1.10479231]
["bitfinex-derivatives","BTCF0:USTF0",1693867294598,0.1636,25794.0,25793.0,0.99541417]
["bitfinex-derivatives","BTCF0:USTF0",1693867295499,0.1636,25794.0,25793.0,1.10479231]
["bitfinex-derivatives","BTCF0:USTF0",1693867295803,0.1636,25794.0,25793.0,0.99541417]
["bitfinex-derivatives","BTCF0:USTF0",1693867296001,0.1636,25794.0,25793.0,1.10479231]
["bitfinex-derivatives","BTCF0:USTF0",1693867296700,0.011,25794.0,25793.0,1.10479231]
["bitfinex-derivatives","BTCF0:USTF0",1693867297696,0.1506,25795.0,25793.0,1.10979231]
["bitfinex-derivatives","BTCF0:USTF0",1693867297896,0.1706,25795.0,25794.0,0.87737491]
["bitfinex-derivatives","BTCF0:USTF0",1693867298204,0.00388,25798.0,25794.0,1.45852891]
["bitfinex-derivatives","BTCF0:USTF0",1693867298407,0.1647,25799.0,25797.0,0.949]
["bitfinex-derivatives","BTCF0:USTF0",1693867298700,0.2594,25800.0,25798.0,0.87329699]
["bitfinex-derivatives","BTCF0:USTF0",1693867298998,0.2594,25800.0,25799.0,0.51657491]
["bitfinex-derivatives","BTCF0:USTF0",1693867298999,0.1,25800.0,25799.0,0.51657491]
["bitfinex-derivatives","BTCF0:USTF0",1693867299398,0.1,25800.0,25799.0,1.09885324]
["bitfinex-derivatives","BTCF0:USTF0",1693867300103,0.109,25800.0,25799.0,1.09885324]
["bitfinex-derivatives","BTCF0:USTF0",1693867300594,0.1,25800.0,25799.0,1.09985324]
["bitfinex-derivatives","BTCF0:USTF0",1693867300793,0.109,25800.0,25799.0,1.10185324]
["bitfinex-derivatives","BTCF0:USTF0",1693867304508,0.129,25800.0,25799.0,0.87937833]
["bitfinex-derivatives","BTCF0:USTF0",1693867304707,0.49368,25800.0,25799.0,0.87937833]
["bitfinex-derivatives","BTCF0:USTF0",1693867305204,0.49368,25800.0,25799.0,0.98875647]
["bitfinex-derivatives","BTCF0:USTF0",1693867305408,0.47368,25800.0,25799.0,0.98875647]
["bitfinex-derivatives","BTCF0:USTF0",1693867305900,0.47368,25800.0,25799.0,1.10185324]
["bitfinex-derivatives","BTCF0:USTF0",1693867306895,0.47368,25800.0,25799.0,0.9924751]
["bitfinex-derivatives","BTCF0:USTF0",1693867307609,0.47368,25800.0,25799.0,1.10185324]
["bitfinex-derivatives","BTCF0:USTF0",1693867307805,0.47368,25800.0,25799.0,0.9924751]
["bitfinex-derivatives","BTCF0:USTF0",1693867307998,0.47368,25800.0,25799.0,0.87937833]
["bitfinex-derivatives","BTCF0:USTF0",1693867308503,0.54452728,25800.0,25799.0,0.87937833]
["bitfinex-derivatives","BTCF0:USTF0",1693867308701,0.56452728,25800.0,25799.0,0.87937833]
["bitfinex-derivatives","BTCF0:USTF0",1693867309598,0.49368,25800.0,25799.0,0.9924751]
["bitfinex-derivatives","BTCF0:USTF0",1693867309997,0.56452728,25800.0,25799.0,0.87937833]
["bitfinex-derivatives","BTCF0:USTF0",1693867310201,0.54452728,25800.0,25799.0,0.98875647]
["bitfinex-derivatives","BTCF0:USTF0",1693867310391,0.47368,25800.0,25799.0,0.98875647]
["bitfinex-derivatives","BTCF0:USTF0",1693867310596,0.47368,25800.0,25799.0,0.87937833]
["bitfinex-derivatives","BTCF0:USTF0",1693867310897,0.47368,25800.0,25799.0,0.9924751]
["bitfinex-derivatives","BTCF0:USTF0",1693867311407,0.47368,25800.0,25799.0,1.10185324]
["bitfinex-derivatives","BTCF0:USTF0",1693867313609,0.47368,25800.0,25799.0,0.9924751]
["bitfinex-derivatives","BTCF0:USTF0",1693867313906,0.47368,25800.0,25799.0,1.10185324]
["bitfinex-derivatives","BTCF0:USTF0",1693867314807,0.47368,25800.0,25799.0,0.87937833]
["bitfinex-derivatives","BTCF0:USTF0",1693867316312,0.54452728,25800.0,25799.0,0.87937833]
["bitfinex-derivatives","BTCF0:USTF0",1693867317420,0.47368,25800.0,25799.0,0.87937833]
["bitfinex-derivatives","BTCF0:USTF0",1693867317909,0.47368,25800.0,25799.0,1.10185324]
["bitfinex-derivatives","BTCF0:USTF0",1693867319720,0.47368,25800.0,25799.0,0.9924751]
["bitfinex-derivatives","BTCF0:USTF0",1693867319926,0.47368,25800.0,25799.0,0.87937833]
["bitfinex-derivatives","BTCF0:USTF0",1693867320126,0.63208,25800.0,25799.0,0.87937833]
["bitfinex-derivatives","BTCF0:USTF0",1693867320421,0.70292728,25800.0,25799.0,0.87937833]
["bitfinex-derivatives","BTCF0:USTF0",1693867321422,0.70292728,25800.0,25799.0,0.98875647]
["bitfinex-derivatives","BTCF0:USTF0",1693867321622,0.70292728,25800.0,25799.0,0.87937833]
["bitfinex-derivatives","BTCF0:USTF0",1693867324035,0.34212728,25800.0,25799.0,0.87937833]
["bitfinex-derivatives","BTCF0:USTF0",1693867324326,0.70292728,25800.0,25799.0,0.87937833]
["bitfinex-derivatives","BTCF0:USTF0",1693867324921,0.72292728,25800.0,25799.0,0.87937833]
["bitfinex-derivatives","BTCF0:USTF0",1693867325425,0.72292728,25800.0,25799.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1693867326821,0.00388,25799.0,25793.0,0.07675228]
["bitfinex-derivatives","BTCF0:USTF0",1693867327027,0.3608,25797.0,25792.0,0.43755228]
["bitfinex-derivatives","BTCF0:USTF0",1693867327231,0.3808,25797.0,25796.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693867327432,0.45164728,25797.0,25796.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693867328826,0.45164728,25797.0,25796.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1693867329029,0.45164728,25797.0,25796.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1693867329428,0.46264728,25797.0,25796.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1693867329825,0.08184728,25797.0,25796.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1693867330024,0.44264728,25797.0,25796.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1693867330626,0.44264728,25797.0,25796.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1693867330827,0.44364728,25797.0,25796.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1693867333227,0.75774728,25797.0,25796.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693867334135,0.75674728,25797.0,25796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693867334335,0.75774728,25797.0,25796.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693867334928,0.39694728,25797.0,25796.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693867335129,0.75774728,25797.0,25796.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693867337436,0.75774728,25797.0,25793.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693867337733,0.7325,25794.0,25789.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693867337939,0.3608,25790.0,25789.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693867338138,0.43164728,25790.0,25789.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693867338846,0.43164728,25790.0,25789.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1693867339336,0.43164728,25790.0,25789.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693867339541,0.43264728,25790.0,25789.0,0.3191]
["bitfinex-derivatives","BTCF0:USTF0",1693867340343,0.45264728,25790.0,25789.0,0.3191]
["bitfinex-derivatives","BTCF0:USTF0",1693867340545,0.45264728,25790.0,25789.0,0.3441]
["bitfinex-derivatives","BTCF0:USTF0",1693867341143,0.45264728,25790.0,25789.0,0.3191]
["bitfinex-derivatives","BTCF0:USTF0",1693867341338,0.45564728,25790.0,25789.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1693867341537,0.46764728,25790.0,25789.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1693867342835,0.63024728,25790.0,25789.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1693867343145,0.61024728,25790.0,25789.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1693867343347,0.61024728,25790.0,25789.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693867343348,0.90434728,25790.0,25789.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693867344244,0.89134728,25790.0,25789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693867344445,0.90434728,25790.0,25789.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693867344746,0.92434728,25790.0,25789.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693867345847,0.90434728,25790.0,25789.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693867346043,0.92434728,25790.0,25789.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693867346845,1.00194728,25790.0,25785.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693867347041,0.2941,25786.0,25785.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693867347241,0.36494728,25786.0,25785.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693867347455,0.52494728,25786.0,25785.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693867347947,0.52494728,25786.0,25785.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1693867348746,0.53894728,25786.0,25785.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1693867349150,0.52494728,25786.0,25785.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1693867349448,0.53894728,25786.0,25785.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1693867349748,0.52494728,25786.0,25785.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1693867349950,0.54394728,25786.0,25785.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1693867351450,0.52994728,25786.0,25785.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1693867352640,0.54394728,25786.0,25785.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1693867353259,0.54394728,25786.0,25785.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693867353946,0.53894728,25786.0,25785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693867354150,0.54394728,25786.0,25785.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693867356658,0.90474728,25786.0,25785.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693867358146,0.89074728,25786.0,25785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693867358343,0.90474728,25786.0,25785.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693867359253,0.89074728,25786.0,25785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693867359457,0.90474728,25786.0,25785.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693867360253,0.89974728,25786.0,25785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693867360450,0.90474728,25786.0,25785.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693867360847,0.89074728,25786.0,25785.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693867361052,0.89974728,25786.0,25785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693867361253,0.90474728,25786.0,25785.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693867361955,0.54394728,25786.0,25785.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693867362354,0.90474728,25786.0,25785.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693867362550,0.89074728,25786.0,25785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693867362749,0.90474728,25786.0,25785.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693867362949,0.92474728,25786.0,25785.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693867364056,0.56394728,25786.0,25785.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693867364452,0.92474728,25786.0,25785.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693867365254,0.92474728,25786.0,25785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693867365454,0.91974728,25786.0,25785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693867365650,0.92474728,25786.0,25785.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693867367462,0.92474728,25786.0,25782.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1693867367463,1.00234728,25786.0,25779.0,0.4323]
["bitfinex-derivatives","BTCF0:USTF0",1693867367761,0.2941,25780.0,25779.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1693867367953,0.2941,25780.0,25779.0,0.42719677]
["bitfinex-derivatives","BTCF0:USTF0",1693867368148,0.2941,25780.0,25779.0,1.00728311]
["bitfinex-derivatives","BTCF0:USTF0",1693867368766,0.2941,25780.0,25779.0,1.00928311]
["bitfinex-derivatives","BTCF0:USTF0",1693867369461,0.3011,25780.0,25779.0,1.01028311]
["bitfinex-derivatives","BTCF0:USTF0",1693867370259,0.3171,25780.0,25779.0,1.01028311]
["bitfinex-derivatives","BTCF0:USTF0",1693867370654,0.38794728,25780.0,25779.0,0.89718634]
["bitfinex-derivatives","BTCF0:USTF0",1693867370859,0.37894728,25780.0,25779.0,0.60108634]
["bitfinex-derivatives","BTCF0:USTF0",1693867371460,0.38794728,25780.0,25779.0,0.60208634]
["bitfinex-derivatives","BTCF0:USTF0",1693867371774,0.38394728,25780.0,25779.0,0.60108634]
["bitfinex-derivatives","BTCF0:USTF0",1693867372066,0.37494728,25780.0,25779.0,0.60008634]
["bitfinex-derivatives","BTCF0:USTF0",1693867372567,0.37894728,25780.0,25779.0,0.60108634]
["bitfinex-derivatives","BTCF0:USTF0",1693867373167,0.37894728,25780.0,25779.0,0.58108634]
["bitfinex-derivatives","BTCF0:USTF0",1693867373466,0.37494728,25780.0,25779.0,0.58008634]
["bitfinex-derivatives","BTCF0:USTF0",1693867373666,0.38394728,25780.0,25779.0,0.58108634]
["bitfinex-derivatives","BTCF0:USTF0",1693867374163,0.36794728,25780.0,25779.0,0.58008634]
["bitfinex-derivatives","BTCF0:USTF0",1693867374365,0.37494728,25780.0,25779.0,0.58008634]
["bitfinex-derivatives","BTCF0:USTF0",1693867379569,0.37494728,25780.0,25779.0,0.65683862]
["bitfinex-derivatives","BTCF0:USTF0",1693867380175,0.37494728,25780.0,25778.0,0.22825228]
["bitfinex-derivatives","BTCF0:USTF0",1693867380473,0.2941,25779.0,25778.0,0.22825228]
["bitfinex-derivatives","BTCF0:USTF0",1693867380678,0.36494728,25779.0,25778.0,0.22825228]
["bitfinex-derivatives","BTCF0:USTF0",1693867381571,0.36494728,25779.0,25778.0,1.34588726]
["bitfinex-derivatives","BTCF0:USTF0",1693867382278,0.36494728,25779.0,25778.0,1.34790685]
["bitfinex-derivatives","BTCF0:USTF0",1693867382279,0.37194728,25779.0,25778.0,1.34790685]
["bitfinex-derivatives","BTCF0:USTF0",1693867382481,0.37194728,25779.0,25778.0,1.34790728]
["bitfinex-derivatives","BTCF0:USTF0",1693867382778,0.37194728,25779.0,25778.0,1.34799987]
["bitfinex-derivatives","BTCF0:USTF0",1693867382980,0.37194728,25779.0,25778.0,1.34899987]
["bitfinex-derivatives","BTCF0:USTF0",1693867383578,0.38794728,25779.0,25778.0,1.38828814]
["bitfinex-derivatives","BTCF0:USTF0",1693867384278,0.74874728,25779.0,25778.0,1.38828814]
["bitfinex-derivatives","BTCF0:USTF0",1693867384781,0.74874728,25779.0,25778.0,1.273155]
["bitfinex-derivatives","BTCF0:USTF0",1693867384966,0.72574728,25779.0,25778.0,1.271155]
["bitfinex-derivatives","BTCF0:USTF0",1693867385172,0.74874728,25779.0,25778.0,1.34998875]
["bitfinex-derivatives","BTCF0:USTF0",1693867385572,0.74874728,25779.0,25778.0,1.273155]
["bitfinex-derivatives","BTCF0:USTF0",1693867386575,0.73274728,25779.0,25778.0,1.273155]
["bitfinex-derivatives","BTCF0:USTF0",1693867386778,0.74874728,25779.0,25778.0,1.273155]
["bitfinex-derivatives","BTCF0:USTF0",1693867388477,0.74874728,25779.0,25778.0,1.38828814]
["bitfinex-derivatives","BTCF0:USTF0",1693867388880,0.38794728,25779.0,25778.0,1.38828814]
["bitfinex-derivatives","BTCF0:USTF0",1693867389075,0.85032728,25779.0,25778.0,0.08083981]
["bitfinex-derivatives","BTCF0:USTF0",1693867389276,0.85032728,25779.0,25778.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693867389581,0.82644728,25779.0,25778.0,0.08083981]
["bitfinex-derivatives","BTCF0:USTF0",1693867389780,0.81044728,25779.0,25778.0,0.07883981]
["bitfinex-derivatives","BTCF0:USTF0",1693867389981,0.82644728,25779.0,25778.0,0.08083981]
["bitfinex-derivatives","BTCF0:USTF0",1693867390381,0.81044728,25779.0,25778.0,0.07883981]
["bitfinex-derivatives","BTCF0:USTF0",1693867390587,0.82644728,25779.0,25778.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693867390890,0.7556,25779.0,25778.0,0.70158458]
["bitfinex-derivatives","BTCF0:USTF0",1693867391075,0.7556,25779.0,25778.0,0.81096272]
["bitfinex-derivatives","BTCF0:USTF0",1693867391281,1.7556,25779.0,25778.0,0.81468135]
["bitfinex-derivatives","BTCF0:USTF0",1693867391686,1.7556,25779.0,25778.0,0.81368135]
["bitfinex-derivatives","BTCF0:USTF0",1693867392586,1.44564728,25779.0,25778.0,0.69758458]
["bitfinex-derivatives","BTCF0:USTF0",1693867392892,1.46164728,25779.0,25778.0,0.69858458]
["bitfinex-derivatives","BTCF0:USTF0",1693867393277,1.45264728,25779.0,25778.0,0.69758458]
["bitfinex-derivatives","BTCF0:USTF0",1693867393777,1.46164728,25779.0,25778.0,0.69858458]
["bitfinex-derivatives","BTCF0:USTF0",1693867393989,1.46564728,25779.0,25778.0,0.69958458]
["bitfinex-derivatives","BTCF0:USTF0",1693867394187,1.46952728,25779.0,25778.0,0.07886155]
["bitfinex-derivatives","BTCF0:USTF0",1693867395392,1.4818502,25779.0,25778.0,0.07786155]
["bitfinex-derivatives","BTCF0:USTF0",1693867395581,1.4888502,25779.0,25778.0,0.07886155]
["bitfinex-derivatives","BTCF0:USTF0",1693867396281,1.8496502,25779.0,25778.0,0.07886155]
["bitfinex-derivatives","BTCF0:USTF0",1693867396482,1.8496502,25779.0,25778.0,0.07885993]
["bitfinex-derivatives","BTCF0:USTF0",1693867396683,1.8406502,25779.0,25778.0,0.07786232]
["bitfinex-derivatives","BTCF0:USTF0",1693867396986,1.8336502,25779.0,25778.0,0.07686232]
["bitfinex-derivatives","BTCF0:USTF0",1693867397186,1.8406502,25779.0,25778.0,0.07786232]
["bitfinex-derivatives","BTCF0:USTF0",1693867397790,1.8336502,25779.0,25778.0,0.07686232]
["bitfinex-derivatives","BTCF0:USTF0",1693867398088,1.8366502,25779.0,25778.0,0.07686232]
["bitfinex-derivatives","BTCF0:USTF0",1693867400392,0.00388,25778.0,25776.0,0.27843314]
["bitfinex-derivatives","BTCF0:USTF0",1693867400585,0.2941,25777.0,25776.0,0.27843314]
["bitfinex-derivatives","BTCF0:USTF0",1693867400784,0.36494728,25777.0,25776.0,0.27843314]
["bitfinex-derivatives","BTCF0:USTF0",1693867401490,0.36494728,25777.0,25776.0,0.29243314]
["bitfinex-derivatives","BTCF0:USTF0",1693867402392,0.36494728,25777.0,25776.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1693867403291,0.36594728,25777.0,25776.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1693867403791,0.36594728,25777.0,25776.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1693867406097,0.72674728,25777.0,25776.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1693867407597,0.36594728,25777.0,25776.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1693867408002,0.72674728,25777.0,25776.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1693867409499,0.72674728,25777.0,25776.0,0.3604673]
["bitfinex-derivatives","BTCF0:USTF0",1693867409794,0.72674728,25777.0,25776.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1693867410497,0.7460702,25777.0,25776.0,0.3604673]
["bitfinex-derivatives","BTCF0:USTF0",1693867410897,0.3852702,25777.0,25776.0,0.3604673]
["bitfinex-derivatives","BTCF0:USTF0",1693867411088,0.7460702,25777.0,25776.0,0.3604673]
["bitfinex-derivatives","BTCF0:USTF0",1693867411500,0.7460702,25777.0,25776.0,0.61720105]
["bitfinex-derivatives","BTCF0:USTF0",1693867412804,0.7499502,25777.0,25776.0,0.45390105]
["bitfinex-derivatives","BTCF0:USTF0",1693867414103,0.7699502,25777.0,25776.0,0.45390105]
["bitfinex-derivatives","BTCF0:USTF0",1693867414403,0.7699502,25777.0,25776.0,0.45390985]
["bitfinex-derivatives","BTCF0:USTF0",1693867414703,0.7699502,25777.0,25776.0,0.1971673]
["bitfinex-derivatives","BTCF0:USTF0",1693867415003,0.7699502,25777.0,25776.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693867415396,0.7699502,25777.0,25776.0,0.1971673]
["bitfinex-derivatives","BTCF0:USTF0",1693867416103,0.8476502,25777.0,25776.0,0.1971673]
["bitfinex-derivatives","BTCF0:USTF0",1693867416295,0.8476502,25777.0,25776.0,0.15732517]
["bitfinex-derivatives","BTCF0:USTF0",1693867417200,0.8476502,25777.0,25776.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693867417701,0.8476502,25777.0,25776.0,0.11888736]
["bitfinex-derivatives","BTCF0:USTF0",1693867417998,0.8476502,25777.0,25776.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693867418499,0.8476502,25777.0,25776.0,0.15732517]
["bitfinex-derivatives","BTCF0:USTF0",1693867418704,0.8476502,25777.0,25776.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693867418999,0.4868502,25777.0,25776.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693867419201,1.2084502,25777.0,25776.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693867420302,0.00388,25776.0,25775.0,0.11532517]
["bitfinex-derivatives","BTCF0:USTF0",1693867420503,0.59208,25775.0,25774.0,0.1551673]
["bitfinex-derivatives","BTCF0:USTF0",1693867420900,0.59208,25775.0,25774.0,0.41192709]
["bitfinex-derivatives","BTCF0:USTF0",1693867421099,0.82072728,25775.0,25774.0,0.41192709]
["bitfinex-derivatives","BTCF0:USTF0",1693867422493,0.82072728,25775.0,25774.0,0.43592709]
["bitfinex-derivatives","BTCF0:USTF0",1693867422698,0.82272728,25775.0,25774.0,0.43592709]
["bitfinex-derivatives","BTCF0:USTF0",1693867423005,1.18352728,25775.0,25774.0,0.43592709]
["bitfinex-derivatives","BTCF0:USTF0",1693867423207,1.11468,25775.0,25774.0,0.57402386]
["bitfinex-derivatives","BTCF0:USTF0",1693867423401,0.8167,25775.0,25774.0,0.57402386]
["bitfinex-derivatives","BTCF0:USTF0",1693867423798,0.8167,25775.0,25774.0,0.46092709]
["bitfinex-derivatives","BTCF0:USTF0",1693867424394,0.88754728,25775.0,25774.0,0.46092709]
["bitfinex-derivatives","BTCF0:USTF0",1693867425105,0.5460702,25775.0,25774.0,0.46092709]
["bitfinex-derivatives","BTCF0:USTF0",1693867425304,0.9068702,25775.0,25774.0,0.46092709]
["bitfinex-derivatives","BTCF0:USTF0",1693867427107,0.5460702,25775.0,25774.0,0.46092709]
["bitfinex-derivatives","BTCF0:USTF0",1693867427306,0.9068702,25775.0,25774.0,0.46092709]
["bitfinex-derivatives","BTCF0:USTF0",1693867427601,1.2009702,25775.0,25774.0,0.46092709]
["bitfinex-derivatives","BTCF0:USTF0",1693867427806,0.8401702,25775.0,25774.0,0.46092709]
["bitfinex-derivatives","BTCF0:USTF0",1693867428003,1.2009702,25775.0,25774.0,0.46092709]
["bitfinex-derivatives","BTCF0:USTF0",1693867428399,1.2009702,25775.0,25774.0,0.30575979]
["bitfinex-derivatives","BTCF0:USTF0",1693867428596,1.2009702,25775.0,25774.0,0.20275547]
["bitfinex-derivatives","BTCF0:USTF0",1693867429102,1.2009702,25775.0,25774.0,0.30575979]
["bitfinex-derivatives","BTCF0:USTF0",1693867429305,1.2009702,25775.0,25774.0,0.20276599]
["bitfinex-derivatives","BTCF0:USTF0",1693867429608,1.2009702,25775.0,25774.0,0.45952578]
["bitfinex-derivatives","BTCF0:USTF0",1693867429808,0.8401702,25775.0,25774.0,0.45952578]
["bitfinex-derivatives","BTCF0:USTF0",1693867430103,1.2009702,25775.0,25774.0,0.45952578]
["bitfinex-derivatives","BTCF0:USTF0",1693867430500,1.2009702,25775.0,25774.0,0.30575979]
["bitfinex-derivatives","BTCF0:USTF0",1693867433916,1.2786702,25775.0,25774.0,0.30575979]
["bitfinex-derivatives","BTCF0:USTF0",1693867434412,1.2825502,25775.0,25774.0,0.30575979]
["bitfinex-derivatives","BTCF0:USTF0",1693867435214,1.2825502,25775.0,25774.0,0.20292624]
["bitfinex-derivatives","BTCF0:USTF0",1693867435614,1.2825502,25775.0,25774.0,0.45968603]
["bitfinex-derivatives","BTCF0:USTF0",1693867436118,0.9217502,25775.0,25774.0,0.45968603]
["bitfinex-derivatives","BTCF0:USTF0",1693867436313,1.2825502,25775.0,25774.0,0.45968603]
["bitfinex-derivatives","BTCF0:USTF0",1693867437018,1.2786702,25775.0,25774.0,0.45968603]
["bitfinex-derivatives","BTCF0:USTF0",1693867439113,1.20782292,25775.0,25774.0,0.45968603]
["bitfinex-derivatives","BTCF0:USTF0",1693867439319,1.2786702,25775.0,25774.0,0.30575979]
["bitfinex-derivatives","BTCF0:USTF0",1693867439712,1.05002292,25775.0,25774.0,0.30575979]
["bitfinex-derivatives","BTCF0:USTF0",1693867440823,1.1208702,25775.0,25774.0,0.30575979]
["bitfinex-derivatives","BTCF0:USTF0",1693867441725,0.7600702,25775.0,25774.0,0.30575979]
["bitfinex-derivatives","BTCF0:USTF0",1693867442117,1.05002292,25775.0,25774.0,0.43885656]
["bitfinex-derivatives","BTCF0:USTF0",1693867442319,0.75592292,25775.0,25774.0,0.43885656]
["bitfinex-derivatives","BTCF0:USTF0",1693867442622,0.75592292,25775.0,25774.0,0.5482347]
["bitfinex-derivatives","BTCF0:USTF0",1693867442821,0.31742292,25775.0,25774.0,1.78421937]
["bitfinex-derivatives","BTCF0:USTF0",1693867443031,0.02332292,25775.0,25774.0,2.02678425]
["bitfinex-derivatives","BTCF0:USTF0",1693867445122,0.02332292,25775.0,25774.0,2.38758425]
["bitfinex-derivatives","BTCF0:USTF0",1693867448934,0.02132292,25775.0,25774.0,1.64198425]
["bitfinex-derivatives","BTCF0:USTF0",1693867449134,0.02332292,25775.0,25774.0,2.38658425]
["bitfinex-derivatives","BTCF0:USTF0",1693867449323,0.02332292,25775.0,25774.0,1.66498425]
["bitfinex-derivatives","BTCF0:USTF0",1693867449528,0.02332292,25775.0,25774.0,2.38658425]
["bitfinex-derivatives","BTCF0:USTF0",1693867451137,0.02332292,25775.0,25774.0,2.36658425]
["bitfinex-derivatives","BTCF0:USTF0",1693867453437,0.02332292,25775.0,25774.0,1.64498425]
["bitfinex-derivatives","BTCF0:USTF0",1693867453638,0.02332292,25775.0,25774.0,2.36658425]
["bitfinex-derivatives","BTCF0:USTF0",1693867455333,0.02332292,25775.0,25774.0,1.64498425]
["bitfinex-derivatives","BTCF0:USTF0",1693867455532,0.02332292,25775.0,25774.0,2.36658425]
["bitfinex-derivatives","BTCF0:USTF0",1693867455728,0.02332292,25775.0,25774.0,2.34258425]
["bitfinex-derivatives","BTCF0:USTF0",1693867455938,0.02332292,25775.0,25774.0,2.36658425]
["bitfinex-derivatives","BTCF0:USTF0",1693867456235,0.02332292,25775.0,25774.0,2.38658425]
["bitfinex-derivatives","BTCF0:USTF0",1693867456927,0.02132292,25775.0,25774.0,2.36258425]
["bitfinex-derivatives","BTCF0:USTF0",1693867457130,0.02332292,25775.0,25774.0,2.38658425]
["bitfinex-derivatives","BTCF0:USTF0",1693867457335,0.02332292,25775.0,25774.0,2.02578425]
["bitfinex-derivatives","BTCF0:USTF0",1693867457544,0.02332292,25775.0,25774.0,1.66498425]
["bitfinex-derivatives","BTCF0:USTF0",1693867457835,0.02332292,25775.0,25774.0,1.64498425]
["bitfinex-derivatives","BTCF0:USTF0",1693867458030,0.02332292,25775.0,25774.0,2.38658425]
["bitfinex-derivatives","BTCF0:USTF0",1693867458226,0.02132292,25775.0,25774.0,2.36258425]
["bitfinex-derivatives","BTCF0:USTF0",1693867458433,0.02332292,25775.0,25774.0,2.38658425]
["bitfinex-derivatives","BTCF0:USTF0",1693867459141,0.02332292,25775.0,25774.0,2.36658425]
["bitfinex-derivatives","BTCF0:USTF0",1693867460138,0.02332292,25775.0,25774.0,1.64498425]
["bitfinex-derivatives","BTCF0:USTF0",1693867460329,0.02332292,25775.0,25774.0,2.36658425]
["bitfinex-derivatives","BTCF0:USTF0",1693867464245,0.02332292,25775.0,25774.0,2.00578425]
["bitfinex-derivatives","BTCF0:USTF0",1693867470445,0.4121502,25775.0,25774.0,1.07814035]
["bitfinex-derivatives","BTCF0:USTF0",1693867470648,0.7062502,25775.0,25774.0,0.88584446]
["bitfinex-derivatives","BTCF0:USTF0",1693867470850,0.7062502,25775.0,25774.0,1.039698]
["bitfinex-derivatives","BTCF0:USTF0",1693867471244,0.7062502,25775.0,25774.0,0.62908467]
["bitfinex-derivatives","BTCF0:USTF0",1693867472456,0.7102502,25775.0,25774.0,0.60508467]
["bitfinex-derivatives","BTCF0:USTF0",1693867472655,0.7322502,25775.0,25774.0,0.58308467]
["bitfinex-derivatives","BTCF0:USTF0",1693867473757,0.00388,25774.0,25773.0,0.15385354]
["bitfinex-derivatives","BTCF0:USTF0",1693867473960,0.72962728,25774.0,25773.0,0.15385354]
["bitfinex-derivatives","BTCF0:USTF0",1693867474153,0.74962728,25774.0,25773.0,0.15385354]
["bitfinex-derivatives","BTCF0:USTF0",1693867475259,0.74962728,25774.0,25773.0,0.15585354]
["bitfinex-derivatives","BTCF0:USTF0",1693867475260,0.77262728,25774.0,25773.0,0.15585354]
["bitfinex-derivatives","BTCF0:USTF0",1693867475662,0.79162728,25774.0,25773.0,0.41461679]
["bitfinex-derivatives","BTCF0:USTF0",1693867477158,0.79162728,25774.0,25773.0,0.41361679]
["bitfinex-derivatives","BTCF0:USTF0",1693867477159,0.78362728,25774.0,25773.0,0.41361679]
["bitfinex-derivatives","BTCF0:USTF0",1693867477358,0.78362728,25774.0,25773.0,0.15685354]
["bitfinex-derivatives","BTCF0:USTF0",1693867477558,0.81702048,25774.0,25773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693867477964,0.79802048,25774.0,25773.0,0.11638373]
["bitfinex-derivatives","BTCF0:USTF0",1693867478160,0.81702048,25774.0,25773.0,0.11838373]
["bitfinex-derivatives","BTCF0:USTF0",1693867478657,0.44122048,25774.0,25773.0,0.11738373]
["bitfinex-derivatives","BTCF0:USTF0",1693867478864,0.81702048,25774.0,25773.0,0.11838373]
["bitfinex-derivatives","BTCF0:USTF0",1693867479663,0.82202048,25774.0,25773.0,0.11838373]
["bitfinex-derivatives","BTCF0:USTF0",1693867480970,0.46122048,25774.0,25773.0,0.11838373]
["bitfinex-derivatives","BTCF0:USTF0",1693867481160,0.82202048,25774.0,25773.0,0.11838373]
["bitfinex-derivatives","BTCF0:USTF0",1693867481360,0.81702048,25774.0,25773.0,0.11838373]
["bitfinex-derivatives","BTCF0:USTF0",1693867483663,0.45622048,25774.0,25773.0,0.11838373]
["bitfinex-derivatives","BTCF0:USTF0",1693867483964,0.81702048,25774.0,25773.0,0.11838373]
["bitfinex-derivatives","BTCF0:USTF0",1693867485170,0.8363434,25774.0,25773.0,0.11838373]
["bitfinex-derivatives","BTCF0:USTF0",1693867487162,0.8163434,25774.0,25773.0,0.11838373]
["bitfinex-derivatives","BTCF0:USTF0",1693867487361,0.8363434,25774.0,25773.0,0.11838373]
["bitfinex-derivatives","BTCF0:USTF0",1693867487767,0.4755434,25774.0,25773.0,0.11838373]
["bitfinex-derivatives","BTCF0:USTF0",1693867488070,0.8363434,25774.0,25773.0,0.11838373]
["bitfinex-derivatives","BTCF0:USTF0",1693867488769,0.4755434,25774.0,25773.0,0.11838373]
["bitfinex-derivatives","BTCF0:USTF0",1693867489268,0.8363434,25774.0,25773.0,0.11838373]
["bitfinex-derivatives","BTCF0:USTF0",1693867489465,0.4755434,25774.0,25773.0,0.11838373]
["bitfinex-derivatives","BTCF0:USTF0",1693867489974,0.8363434,25774.0,25773.0,0.07987891]
["bitfinex-derivatives","BTCF0:USTF0",1693867490972,0.8163434,25774.0,25773.0,0.07987891]
["bitfinex-derivatives","BTCF0:USTF0",1693867491870,0.8163434,25774.0,25773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693867492169,0.7829502,25774.0,25773.0,0.07987891]
["bitfinex-derivatives","BTCF0:USTF0",1693867492469,0.4221502,25774.0,25773.0,0.07987891]
["bitfinex-derivatives","BTCF0:USTF0",1693867492671,0.7829502,25774.0,25773.0,0.07987891]
["bitfinex-derivatives","BTCF0:USTF0",1693867492869,0.7829502,25774.0,25773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693867494872,0.8029502,25774.0,25773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693867495670,1.8029502,25774.0,25773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693867497978,1.4421502,25774.0,25773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693867498167,1.8029502,25774.0,25773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693867500186,1.7990702,25774.0,25773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693867500375,1.7990702,25774.0,25773.0,0.19297568]
["bitfinex-derivatives","BTCF0:USTF0",1693867500376,1.70822292,25774.0,25773.0,0.19297568]
["bitfinex-derivatives","BTCF0:USTF0",1693867501275,1.70822292,25774.0,25773.0,0.77866755]
["bitfinex-derivatives","BTCF0:USTF0",1693867501978,1.34742292,25774.0,25773.0,0.77866755]
["bitfinex-derivatives","BTCF0:USTF0",1693867502277,1.34742292,25774.0,25773.0,0.66557078]
["bitfinex-derivatives","BTCF0:USTF0",1693867502677,1.34742292,25774.0,25773.0,0.90804569]
["bitfinex-derivatives","BTCF0:USTF0",1693867503873,1.34742292,25774.0,25773.0,0.94655051]
["bitfinex-derivatives","BTCF0:USTF0",1693867504073,1.05332292,25774.0,25773.0,1.24065051]
["bitfinex-derivatives","BTCF0:USTF0",1693867504782,1.05332292,25774.0,25773.0,1.12526678]
["bitfinex-derivatives","BTCF0:USTF0",1693867505969,1.05332292,25774.0,25773.0,1.25847106]
["bitfinex-derivatives","BTCF0:USTF0",1693867506674,1.05332292,25774.0,25773.0,1.3678492]
["bitfinex-derivatives","BTCF0:USTF0",1693867506869,1.34742292,25774.0,25773.0,0.72397312]
["bitfinex-derivatives","BTCF0:USTF0",1693867507881,1.34742292,25774.0,25773.0,0.83706989]
["bitfinex-derivatives","BTCF0:USTF0",1693867508882,1.34742292,25774.0,25773.0,0.72178864]
["bitfinex-derivatives","BTCF0:USTF0",1693867509881,1.4182702,25774.0,25773.0,0.60869187]
["bitfinex-derivatives","BTCF0:USTF0",1693867510281,1.4182702,25774.0,25773.0,0.72400734]
["bitfinex-derivatives","BTCF0:USTF0",1693867511483,1.4182702,25774.0,25773.0,0.70400734]
["bitfinex-derivatives","BTCF0:USTF0",1693867511683,1.4182702,25774.0,25773.0,0.72400734]
["bitfinex-derivatives","BTCF0:USTF0",1693867511884,1.4182702,25774.0,25773.0,0.70400734]
["bitfinex-derivatives","BTCF0:USTF0",1693867512390,1.4182702,25774.0,25773.0,0.72400734]
["bitfinex-derivatives","BTCF0:USTF0",1693867512780,1.34742292,25774.0,25773.0,0.83710411]
["bitfinex-derivatives","BTCF0:USTF0",1693867512978,1.34742292,25774.0,25773.0,0.83711608]
["bitfinex-derivatives","BTCF0:USTF0",1693867513177,1.34742292,25774.0,25773.0,0.81711608]
["bitfinex-derivatives","BTCF0:USTF0",1693867513374,1.34742292,25774.0,25773.0,0.70178864]
["bitfinex-derivatives","BTCF0:USTF0",1693867515484,1.34742292,25774.0,25773.0,0.85564218]
["bitfinex-derivatives","BTCF0:USTF0",1693867515789,1.34742292,25774.0,25773.0,1.11241617]
["bitfinex-derivatives","BTCF0:USTF0",1693867517484,1.34742292,25774.0,25773.0,0.9993194]
["bitfinex-derivatives","BTCF0:USTF0",1693867517785,1.4182702,25774.0,25773.0,0.99932577]
["bitfinex-derivatives","BTCF0:USTF0",1693867517988,1.4182702,25774.0,25773.0,0.74254541]
["bitfinex-derivatives","BTCF0:USTF0",1693867518989,1.4182702,25774.0,25773.0,0.99932609]
["bitfinex-derivatives","BTCF0:USTF0",1693867520592,1.34742292,25774.0,25773.0,1.11242286]
["bitfinex-derivatives","BTCF0:USTF0",1693867521088,1.34742292,25774.0,25773.0,1.221801]
["bitfinex-derivatives","BTCF0:USTF0",1693867521293,1.34742292,25774.0,25773.0,1.515901]
["bitfinex-derivatives","BTCF0:USTF0",1693867523188,1.34742292,25774.0,25773.0,1.11242286]
["bitfinex-derivatives","BTCF0:USTF0",1693867523693,1.34742292,25774.0,25773.0,0.95856932]
["bitfinex-derivatives","BTCF0:USTF0",1693867523894,1.34742292,25774.0,25773.0,1.2218423]
["bitfinex-derivatives","BTCF0:USTF0",1693867524094,1.34742292,25774.0,25773.0,1.11246416]
["bitfinex-derivatives","BTCF0:USTF0",1693867524695,1.34742292,25774.0,25773.0,1.2218423]
["bitfinex-derivatives","BTCF0:USTF0",1693867524996,1.34683792,25774.0,25773.0,1.11246416]
["bitfinex-derivatives","BTCF0:USTF0",1693867527701,1.34683792,25774.0,25773.0,1.2218423]
["bitfinex-derivatives","BTCF0:USTF0",1693867528400,1.34683792,25774.0,25773.0,1.11246416]
["bitfinex-derivatives","BTCF0:USTF0",1693867528599,1.34683792,25774.0,25773.0,1.2218423]
["bitfinex-derivatives","BTCF0:USTF0",1693867528997,1.34683792,25774.0,25773.0,1.11246416]
["bitfinex-derivatives","BTCF0:USTF0",1693867529198,1.34683792,25774.0,25773.0,1.2218423]
["bitfinex-derivatives","BTCF0:USTF0",1693867529399,1.34683792,25774.0,25773.0,1.11246416]
["bitfinex-derivatives","BTCF0:USTF0",1693867531003,1.34683792,25774.0,25773.0,1.2218423]
["bitfinex-derivatives","BTCF0:USTF0",1693867532403,1.34683792,25774.0,25773.0,1.11246416]
["bitfinex-derivatives","BTCF0:USTF0",1693867533398,1.34683792,25774.0,25773.0,1.2218423]
["bitfinex-derivatives","BTCF0:USTF0",1693867534097,1.34683792,25774.0,25773.0,1.11246416]
["bitfinex-derivatives","BTCF0:USTF0",1693867534299,1.34683792,25774.0,25773.0,1.2218423]
["bitfinex-derivatives","BTCF0:USTF0",1693867539010,1.34683792,25774.0,25773.0,1.22173003]
["bitfinex-derivatives","BTCF0:USTF0",1693867539808,1.34683792,25774.0,25773.0,1.06794746]
["bitfinex-derivatives","BTCF0:USTF0",1693867540101,1.34683792,25774.0,25773.0,0.95856932]
["bitfinex-derivatives","BTCF0:USTF0",1693867540506,1.34683792,25774.0,25773.0,1.06794746]
["bitfinex-derivatives","BTCF0:USTF0",1693867540808,1.34683792,25774.0,25773.0,1.22170987]
["bitfinex-derivatives","BTCF0:USTF0",1693867542604,1.34683792,25774.0,25773.0,1.11233173]
["bitfinex-derivatives","BTCF0:USTF0",1693867542807,1.34683792,25774.0,25773.0,0.95856932]
["bitfinex-derivatives","BTCF0:USTF0",1693867543310,1.34683792,25774.0,25773.0,1.11229214]
["bitfinex-derivatives","BTCF0:USTF0",1693867546910,1.34683792,25774.0,25773.0,1.22167028]
["bitfinex-derivatives","BTCF0:USTF0",1693867548710,1.34683792,25774.0,25773.0,1.06794746]
["bitfinex-derivatives","BTCF0:USTF0",1693867551616,1.34683792,25774.0,25773.0,0.95856932]
["bitfinex-derivatives","BTCF0:USTF0",1693867552124,1.34683792,25774.0,25773.0,1.06794746]
["bitfinex-derivatives","BTCF0:USTF0",1693867554618,1.34683792,25774.0,25773.0,0.95856932]
["bitfinex-derivatives","BTCF0:USTF0",1693867555812,1.34683792,25774.0,25773.0,1.15086521]
["bitfinex-derivatives","BTCF0:USTF0",1693867556021,1.34683792,25774.0,25773.0,0.95856932]
["bitfinex-derivatives","BTCF0:USTF0",1693867558916,1.34683792,25774.0,25773.0,0.70178864]
["bitfinex-derivatives","BTCF0:USTF0",1693867559118,1.34683792,25774.0,25773.0,0.95856506]
["bitfinex-derivatives","BTCF0:USTF0",1693867561019,1.34683792,25774.0,25773.0,1.0879432]
["bitfinex-derivatives","BTCF0:USTF0",1693867562123,1.34683792,25774.0,25773.0,1.26023909]
["bitfinex-derivatives","BTCF0:USTF0",1693867562730,1.34683792,25774.0,25773.0,1.0679432]
["bitfinex-derivatives","BTCF0:USTF0",1693867564424,1.34683792,25774.0,25773.0,1.26023909]
["bitfinex-derivatives","BTCF0:USTF0",1693867568026,1.34683792,25774.0,25773.0,1.15086095]
["bitfinex-derivatives","BTCF0:USTF0",1693867568226,1.4176852,25774.0,25773.0,1.03776418]
["bitfinex-derivatives","BTCF0:USTF0",1693867568631,1.4176852,25774.0,25773.0,0.45207231]
["bitfinex-derivatives","BTCF0:USTF0",1693867568818,1.4176852,25774.0,25773.0,0.25977642]
["bitfinex-derivatives","BTCF0:USTF0",1693867569024,1.7784852,25774.0,25773.0,0.25977642]
["bitfinex-derivatives","BTCF0:USTF0",1693867571227,1.4215652,25774.0,25773.0,0.25977642]
["bitfinex-derivatives","BTCF0:USTF0",1693867572533,1.4176852,25774.0,25773.0,0.25977642]
["bitfinex-derivatives","BTCF0:USTF0",1693867572732,1.4215652,25774.0,25773.0,0.25977642]
["bitfinex-derivatives","BTCF0:USTF0",1693867575830,1.4215652,25774.0,25773.0,0.15686125]
["bitfinex-derivatives","BTCF0:USTF0",1693867576233,1.4215652,25774.0,25773.0,0.41363767]
["bitfinex-derivatives","BTCF0:USTF0",1693867581227,1.4176852,25774.0,25773.0,0.99870697]
["bitfinex-derivatives","BTCF0:USTF0",1693867581427,1.34683792,25774.0,25773.0,1.29280697]
["bitfinex-derivatives","BTCF0:USTF0",1693867581730,1.34683792,25774.0,25773.0,1.13894572]
["bitfinex-derivatives","BTCF0:USTF0",1693867581936,1.34683792,25774.0,25773.0,1.36142063]
["bitfinex-derivatives","BTCF0:USTF0",1693867583429,1.73151792,25774.0,25767.0,0.27140412]
["bitfinex-derivatives","BTCF0:USTF0",1693867583631,0.3608,25768.0,25764.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1693867583837,0.07084728,25767.0,25765.0,0.24265036]
["bitfinex-derivatives","BTCF0:USTF0",1693867584134,0.07084728,25767.0,25763.0,0.58399692]
["bitfinex-derivatives","BTCF0:USTF0",1693867584135,0.2941,25766.0,25763.0,0.58399692]
["bitfinex-derivatives","BTCF0:USTF0",1693867584333,0.2941,25764.0,25763.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1693867584537,0.2941,25764.0,25763.0,0.42356077]
["bitfinex-derivatives","BTCF0:USTF0",1693867584742,0.2941,25764.0,25763.0,1.00432291]
["bitfinex-derivatives","BTCF0:USTF0",1693867585424,0.2941,25764.0,25763.0,1.41151968]
["bitfinex-derivatives","BTCF0:USTF0",1693867585633,0.2961,25764.0,25763.0,1.43551968]
["bitfinex-derivatives","BTCF0:USTF0",1693867585929,0.2961,25764.0,25763.0,1.45951968]
["bitfinex-derivatives","BTCF0:USTF0",1693867585930,0.2981,25764.0,25763.0,1.45951968]
["bitfinex-derivatives","BTCF0:USTF0",1693867586130,0.2961,25764.0,25763.0,1.43551968]
["bitfinex-derivatives","BTCF0:USTF0",1693867586337,0.2981,25764.0,25763.0,1.45951968]
["bitfinex-derivatives","BTCF0:USTF0",1693867587228,0.2981,25764.0,25763.0,1.56889782]
["bitfinex-derivatives","BTCF0:USTF0",1693867587630,0.2981,25764.0,25763.0,1.32623705]
["bitfinex-derivatives","BTCF0:USTF0",1693867588737,0.2981,25764.0,25763.0,1.30623705]
["bitfinex-derivatives","BTCF0:USTF0",1693867590137,0.31742292,25764.0,25763.0,1.30623705]
["bitfinex-derivatives","BTCF0:USTF0",1693867591338,0.31742292,25764.0,25763.0,1.89199571]
["bitfinex-derivatives","BTCF0:USTF0",1693867595536,0.31742292,25764.0,25763.0,1.78261757]
["bitfinex-derivatives","BTCF0:USTF0",1693867595736,0.31742292,25764.0,25763.0,1.89199571]
["bitfinex-derivatives","BTCF0:USTF0",1693867596933,0.02332292,25764.0,25763.0,2.27279571]
["bitfinex-derivatives","BTCF0:USTF0",1693867597245,0.1625,25773.0,25767.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693867597450,1.08158,25774.0,25772.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693867597744,1.26608,25774.0,25773.0,1.1000876]
["bitfinex-derivatives","BTCF0:USTF0",1693867597944,1.26608,25774.0,25773.0,0.87761269]
["bitfinex-derivatives","BTCF0:USTF0",1693867598147,1.26608,25774.0,25773.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693867598340,1.26608,25774.0,25773.0,0.87275237]
["bitfinex-derivatives","BTCF0:USTF0",1693867598836,1.58418,25774.0,25773.0,0.58065237]
["bitfinex-derivatives","BTCF0:USTF0",1693867599235,1.60718,25774.0,25773.0,0.58265237]
["bitfinex-derivatives","BTCF0:USTF0",1693867599644,1.60718,25774.0,25773.0,0.69574914]
["bitfinex-derivatives","BTCF0:USTF0",1693867603535,1.9441,25774.0,25773.0,0.69574914]
["bitfinex-derivatives","BTCF0:USTF0",1693867605139,1.9441,25774.0,25773.0,0.71514853]
["bitfinex-derivatives","BTCF0:USTF0",1693867607042,1.9441,25774.0,25773.0,0.82452667]
["bitfinex-derivatives","BTCF0:USTF0",1693867607442,1.9441,25774.0,25773.0,0.71514853]
["bitfinex-derivatives","BTCF0:USTF0",1693867608749,1.5833,25774.0,25773.0,0.71514853]
["bitfinex-derivatives","BTCF0:USTF0",1693867608946,1.58718,25774.0,25773.0,0.71514853]
["bitfinex-derivatives","BTCF0:USTF0",1693867611241,1.3411,25774.0,25773.0,1.18532667]
["bitfinex-derivatives","BTCF0:USTF0",1693867611443,1.047,25774.0,25773.0,1.49942667]
["bitfinex-derivatives","BTCF0:USTF0",1693867611650,0.71722292,25774.0,25773.0,1.49942667]
["bitfinex-derivatives","BTCF0:USTF0",1693867611953,0.71722292,25774.0,25773.0,2.173883]
["bitfinex-derivatives","BTCF0:USTF0",1693867612551,0.69422292,25774.0,25773.0,2.207283]
["bitfinex-derivatives","BTCF0:USTF0",1693867613252,0.1526,25781.0,25774.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693867613552,0.1526,25781.0,25780.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693867613745,0.00388,25782.0,25780.0,0.51657491]
["bitfinex-derivatives","BTCF0:USTF0",1693867613944,0.00388,25782.0,25781.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693867614245,0.00388,25782.0,25781.0,1.0983997]
["bitfinex-derivatives","BTCF0:USTF0",1693867615148,0.001,25782.0,25781.0,1.0983997]
["bitfinex-derivatives","BTCF0:USTF0",1693867615853,0.001,25782.0,25781.0,1.1143997]
["bitfinex-derivatives","BTCF0:USTF0",1693867616955,0.001,25782.0,25781.0,1.1373997]
["bitfinex-derivatives","BTCF0:USTF0",1693867617359,0.001,25782.0,25781.0,1.1213997]
["bitfinex-derivatives","BTCF0:USTF0",1693867617657,0.001,25782.0,25781.0,1.0983997]
["bitfinex-derivatives","BTCF0:USTF0",1693867617861,0.2941,25783.0,25781.0,1.1233997]
["bitfinex-derivatives","BTCF0:USTF0",1693867618047,0.001,25782.0,25781.0,0.62282479]
["bitfinex-derivatives","BTCF0:USTF0",1693867618347,0.001,25782.0,25781.0,0.91692479]
["bitfinex-derivatives","BTCF0:USTF0",1693867618555,0.001,25782.0,25781.0,0.91492479]
["bitfinex-derivatives","BTCF0:USTF0",1693867618746,0.001,25782.0,25781.0,1.1373997]
["bitfinex-derivatives","BTCF0:USTF0",1693867618947,0.2941,25783.0,25781.0,1.1213997]
["bitfinex-derivatives","BTCF0:USTF0",1693867619158,0.2961,25783.0,25782.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693867619350,0.2961,25783.0,25782.0,0.51657491]
["bitfinex-derivatives","BTCF0:USTF0",1693867619661,0.2961,25783.0,25782.0,1.09942021]
["bitfinex-derivatives","BTCF0:USTF0",1693867620249,0.2961,25783.0,25782.0,1.1188196]
["bitfinex-derivatives","BTCF0:USTF0",1693867621161,0.29798,25784.0,25782.0,1.1188196]
["bitfinex-derivatives","BTCF0:USTF0",1693867621355,0.29798,25784.0,25783.0,0.51657491]
["bitfinex-derivatives","BTCF0:USTF0",1693867621756,0.29798,25784.0,25783.0,1.09916088]
["bitfinex-derivatives","BTCF0:USTF0",1693867622452,0.3131,25784.0,25783.0,1.10116088]
["bitfinex-derivatives","BTCF0:USTF0",1693867623357,0.019,25784.0,25783.0,1.10116088]
["bitfinex-derivatives","BTCF0:USTF0",1693867623557,0.022,25784.0,25783.0,1.10216088]
["bitfinex-derivatives","BTCF0:USTF0",1693867623946,0.013,25784.0,25783.0,1.10116088]
["bitfinex-derivatives","BTCF0:USTF0",1693867624458,0.01,25784.0,25783.0,1.10016088]
["bitfinex-derivatives","BTCF0:USTF0",1693867624654,0.013,25784.0,25783.0,1.10016088]
["bitfinex-derivatives","BTCF0:USTF0",1693867625059,0.003,25784.0,25783.0,1.09916088]
["bitfinex-derivatives","BTCF0:USTF0",1693867625253,0.004,25784.0,25783.0,1.10616088]
["bitfinex-derivatives","BTCF0:USTF0",1693867625761,0.004,25784.0,25783.0,1.09916088]
["bitfinex-derivatives","BTCF0:USTF0",1693867625957,0.00788,25784.0,25783.0,0.98978274]
["bitfinex-derivatives","BTCF0:USTF0",1693867626149,0.30198,25784.0,25783.0,0.58258597]
["bitfinex-derivatives","BTCF0:USTF0",1693867626554,0.37282728,25784.0,25783.0,0.58258597]
["bitfinex-derivatives","BTCF0:USTF0",1693867627358,0.36882728,25784.0,25783.0,0.60558597]
["bitfinex-derivatives","BTCF0:USTF0",1693867627662,0.36982728,25784.0,25783.0,0.61258597]
["bitfinex-derivatives","BTCF0:USTF0",1693867627954,0.36882728,25784.0,25783.0,0.60558597]
["bitfinex-derivatives","BTCF0:USTF0",1693867628160,0.36982728,25784.0,25783.0,0.58758597]
["bitfinex-derivatives","BTCF0:USTF0",1693867628558,0.29898,25784.0,25783.0,0.70068274]
["bitfinex-derivatives","BTCF0:USTF0",1693867629257,0.29898,25784.0,25783.0,0.81006088]
["bitfinex-derivatives","BTCF0:USTF0",1693867629658,0.32198,25784.0,25783.0,0.81206088]
["bitfinex-derivatives","BTCF0:USTF0",1693867630563,0.32498,25784.0,25783.0,0.80906088]
["bitfinex-derivatives","BTCF0:USTF0",1693867631263,0.32198,25784.0,25783.0,0.80706088]
["bitfinex-derivatives","BTCF0:USTF0",1693867631463,0.32498,25784.0,25783.0,0.69868274]
["bitfinex-derivatives","BTCF0:USTF0",1693867632264,0.31998,25784.0,25783.0,0.69868274]
["bitfinex-derivatives","BTCF0:USTF0",1693867632559,0.31998,25784.0,25783.0,0.80806088]
["bitfinex-derivatives","BTCF0:USTF0",1693867632765,0.022,25784.0,25783.0,1.10216088]
["bitfinex-derivatives","BTCF0:USTF0",1693867634258,0.022,25784.0,25783.0,1.10116088]
["bitfinex-derivatives","BTCF0:USTF0",1693867634672,0.013,25784.0,25783.0,1.10016088]
["bitfinex-derivatives","BTCF0:USTF0",1693867635066,0.013,25784.0,25783.0,1.11956027]
["bitfinex-derivatives","BTCF0:USTF0",1693867635563,0.01,25784.0,25783.0,1.50536027]
["bitfinex-derivatives","BTCF0:USTF0",1693867635867,0.001,25784.0,25783.0,1.50436027]
["bitfinex-derivatives","BTCF0:USTF0",1693867636259,0.4498,25785.0,25783.0,1.50536027]
["bitfinex-derivatives","BTCF0:USTF0",1693867636466,0.01,25784.0,25783.0,0.98878536]
["bitfinex-derivatives","BTCF0:USTF0",1693867636656,0.01,25784.0,25783.0,1.50536027]
["bitfinex-derivatives","BTCF0:USTF0",1693867637359,0.013,25784.0,25783.0,1.50036027]
["bitfinex-derivatives","BTCF0:USTF0",1693867637969,0.004,25784.0,25783.0,1.49936027]
["bitfinex-derivatives","BTCF0:USTF0",1693867638363,0.003,25784.0,25783.0,1.49936027]
["bitfinex-derivatives","BTCF0:USTF0",1693867638567,0.013,25784.0,25783.0,1.50036027]
["bitfinex-derivatives","BTCF0:USTF0",1693867638765,0.01,25784.0,25783.0,1.51436027]
["bitfinex-derivatives","BTCF0:USTF0",1693867638965,0.2941,25789.0,25783.0,1.51336027]
["bitfinex-derivatives","BTCF0:USTF0",1693867639161,0.002,25784.0,25783.0,1.0440493]
["bitfinex-derivatives","BTCF0:USTF0",1693867639467,0.002,25784.0,25783.0,1.7183393]
["bitfinex-derivatives","BTCF0:USTF0",1693867639762,0.002,25784.0,25783.0,1.91755027]
["bitfinex-derivatives","BTCF0:USTF0",1693867640265,0.002,25784.0,25783.0,1.92855027]
["bitfinex-derivatives","BTCF0:USTF0",1693867641269,0.4584,25787.0,25783.0,1.90455027]
["bitfinex-derivatives","BTCF0:USTF0",1693867641470,0.001,25784.0,25783.0,1.62645027]
["bitfinex-derivatives","BTCF0:USTF0",1693867641668,0.001,25784.0,25783.0,1.87555027]
["bitfinex-derivatives","BTCF0:USTF0",1693867641870,0.07084728,25786.0,25783.0,1.88455027]
["bitfinex-derivatives","BTCF0:USTF0",1693867642071,0.002,25784.0,25783.0,1.39197536]
["bitfinex-derivatives","BTCF0:USTF0",1693867642278,0.002,25784.0,25783.0,1.68607536]
["bitfinex-derivatives","BTCF0:USTF0",1693867642775,0.002,25784.0,25783.0,1.90855027]
["bitfinex-derivatives","BTCF0:USTF0",1693867642972,0.002,25784.0,25783.0,1.54775027]
["bitfinex-derivatives","BTCF0:USTF0",1693867643475,0.002,25784.0,25783.0,1.18695027]
["bitfinex-derivatives","BTCF0:USTF0",1693867643771,0.002,25784.0,25783.0,1.54775027]
["bitfinex-derivatives","BTCF0:USTF0",1693867643978,0.002,25784.0,25783.0,1.52275027]
["bitfinex-derivatives","BTCF0:USTF0",1693867644177,0.002,25784.0,25783.0,1.54775027]
["bitfinex-derivatives","BTCF0:USTF0",1693867644379,0.002,25784.0,25783.0,1.30588536]
["bitfinex-derivatives","BTCF0:USTF0",1693867644571,0.3161,25784.0,25783.0,1.30588536]
["bitfinex-derivatives","BTCF0:USTF0",1693867646873,0.38694728,25784.0,25783.0,1.28588536]
["bitfinex-derivatives","BTCF0:USTF0",1693867647577,0.38694728,25784.0,25783.0,1.30588536]
["bitfinex-derivatives","BTCF0:USTF0",1693867648077,0.36594728,25784.0,25783.0,1.28188536]
["bitfinex-derivatives","BTCF0:USTF0",1693867648272,0.36894728,25784.0,25783.0,0.89808536]
["bitfinex-derivatives","BTCF0:USTF0",1693867648477,0.37282728,25784.0,25783.0,0.89808536]
["bitfinex-derivatives","BTCF0:USTF0",1693867648678,0.39582728,25784.0,25783.0,0.90008536]
["bitfinex-derivatives","BTCF0:USTF0",1693867649068,0.37182728,25784.0,25783.0,0.89808536]
["bitfinex-derivatives","BTCF0:USTF0",1693867649270,0.39082728,25784.0,25783.0,0.90008536]
["bitfinex-derivatives","BTCF0:USTF0",1693867649971,0.39082728,25784.0,25783.0,0.89908536]
["bitfinex-derivatives","BTCF0:USTF0",1693867650283,0.31998,25784.0,25783.0,0.89908536]
["bitfinex-derivatives","BTCF0:USTF0",1693867650663,0.32498,25784.0,25783.0,0.89908536]
["bitfinex-derivatives","BTCF0:USTF0",1693867650868,0.32498,25784.0,25783.0,1.12156027]
["bitfinex-derivatives","BTCF0:USTF0",1693867651273,0.31998,25784.0,25783.0,1.12156027]
["bitfinex-derivatives","BTCF0:USTF0",1693867651477,0.3161,25784.0,25783.0,1.12156027]
["bitfinex-derivatives","BTCF0:USTF0",1693867651980,0.3071,25784.0,25783.0,1.12056027]
["bitfinex-derivatives","BTCF0:USTF0",1693867653173,0.01,25784.0,25783.0,1.11956027]
["bitfinex-derivatives","BTCF0:USTF0",1693867653367,0.01688,25784.0,25783.0,1.01018213]
["bitfinex-derivatives","BTCF0:USTF0",1693867653571,0.01688,25784.0,25783.0,1.11956027]
["bitfinex-derivatives","BTCF0:USTF0",1693867654574,0.01688,25784.0,25783.0,1.01018213]
["bitfinex-derivatives","BTCF0:USTF0",1693867654766,0.45942728,25784.0,25783.0,0.60298536]
["bitfinex-derivatives","BTCF0:USTF0",1693867654970,0.47942728,25784.0,25783.0,0.60298536]
["bitfinex-derivatives","BTCF0:USTF0",1693867655166,0.64172728,25784.0,25779.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693867655371,0.2941,25780.0,25779.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693867655570,0.36494728,25780.0,25779.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693867655775,0.36494728,25780.0,25779.0,1.45792553]
["bitfinex-derivatives","BTCF0:USTF0",1693867656779,0.36494728,25780.0,25779.0,1.48092553]
["bitfinex-derivatives","BTCF0:USTF0",1693867657478,0.36494728,25780.0,25779.0,1.50692553]
["bitfinex-derivatives","BTCF0:USTF0",1693867657778,0.36694728,25780.0,25779.0,1.50692553]
["bitfinex-derivatives","BTCF0:USTF0",1693867657977,0.36694728,25780.0,25779.0,1.6200223]
["bitfinex-derivatives","BTCF0:USTF0",1693867658281,0.2961,25780.0,25779.0,1.72940044]
["bitfinex-derivatives","BTCF0:USTF0",1693867658869,0.2991,25780.0,25779.0,1.70440044]
["bitfinex-derivatives","BTCF0:USTF0",1693867659074,0.3071,25780.0,25779.0,1.68140044]
["bitfinex-derivatives","BTCF0:USTF0",1693867659272,0.37794728,25780.0,25779.0,1.45892553]
["bitfinex-derivatives","BTCF0:USTF0",1693867659481,0.3071,25780.0,25779.0,1.45892553]
["bitfinex-derivatives","BTCF0:USTF0",1693867659780,0.3071,25780.0,25779.0,1.46392553]
["bitfinex-derivatives","BTCF0:USTF0",1693867659781,0.3041,25780.0,25779.0,1.46392553]
["bitfinex-derivatives","BTCF0:USTF0",1693867659985,0.3041,25780.0,25779.0,1.68640044]
["bitfinex-derivatives","BTCF0:USTF0",1693867660386,0.01,25780.0,25779.0,1.68140044]
["bitfinex-derivatives","BTCF0:USTF0",1693867660581,0.003,25780.0,25779.0,1.68040044]
["bitfinex-derivatives","BTCF0:USTF0",1693867660788,0.005,25780.0,25779.0,1.68040044]
["bitfinex-derivatives","BTCF0:USTF0",1693867661179,0.027,25780.0,25779.0,1.68240044]
["bitfinex-derivatives","BTCF0:USTF0",1693867661380,0.027,25780.0,25779.0,1.75918514]
["bitfinex-derivatives","BTCF0:USTF0",1693867661781,0.013,25780.0,25779.0,1.75818514]
["bitfinex-derivatives","BTCF0:USTF0",1693867661984,0.013,25780.0,25779.0,1.75918514]
["bitfinex-derivatives","BTCF0:USTF0",1693867662783,0.01,25780.0,25779.0,1.76318514]
["bitfinex-derivatives","BTCF0:USTF0",1693867663286,0.1518,25781.0,25779.0,1.76218514]
["bitfinex-derivatives","BTCF0:USTF0",1693867663492,0.002,25780.0,25779.0,1.35498837]
["bitfinex-derivatives","BTCF0:USTF0",1693867663696,0.002,25780.0,25779.0,1.64908837]
["bitfinex-derivatives","BTCF0:USTF0",1693867664082,0.002,25780.0,25779.0,2.00988837]
["bitfinex-derivatives","BTCF0:USTF0",1693867664285,0.002,25780.0,25779.0,2.12298514]
["bitfinex-derivatives","BTCF0:USTF0",1693867664484,0.1618,25781.0,25779.0,2.12398514]
["bitfinex-derivatives","BTCF0:USTF0",1693867664698,0.1618,25781.0,25780.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693867664905,0.1648,25781.0,25780.0,0.40719677]
["bitfinex-derivatives","BTCF0:USTF0",1693867665101,0.1548,25781.0,25780.0,0.98535993]
["bitfinex-derivatives","BTCF0:USTF0",1693867665503,0.1548,25781.0,25780.0,1.09473807]
["bitfinex-derivatives","BTCF0:USTF0",1693867665805,0.1548,25781.0,25780.0,0.98535993]
["bitfinex-derivatives","BTCF0:USTF0",1693867666398,0.1548,25781.0,25780.0,1.09473807]
["bitfinex-derivatives","BTCF0:USTF0",1693867666703,0.1648,25781.0,25780.0,1.09573807]
["bitfinex-derivatives","BTCF0:USTF0",1693867670406,0.1648,25781.0,25780.0,1.06314463]
["bitfinex-derivatives","BTCF0:USTF0",1693867670808,0.1648,25781.0,25780.0,1.17252277]
["bitfinex-derivatives","BTCF0:USTF0",1693867671198,0.1648,25781.0,25780.0,1.06314463]
["bitfinex-derivatives","BTCF0:USTF0",1693867671601,0.1648,25781.0,25780.0,1.17252277]
["bitfinex-derivatives","BTCF0:USTF0",1693867672307,0.1648,25781.0,25780.0,1.09573807]
["bitfinex-derivatives","BTCF0:USTF0",1693867672505,0.1648,25781.0,25780.0,0.98635993]
["bitfinex-derivatives","BTCF0:USTF0",1693867673010,0.1648,25781.0,25780.0,1.09573807]
["bitfinex-derivatives","BTCF0:USTF0",1693867673602,0.1648,25781.0,25780.0,0.98635993]
["bitfinex-derivatives","BTCF0:USTF0",1693867673800,0.1648,25781.0,25780.0,1.09573807]
["bitfinex-derivatives","BTCF0:USTF0",1693867674609,0.1648,25781.0,25780.0,0.98635993]
["bitfinex-derivatives","BTCF0:USTF0",1693867675204,0.1648,25781.0,25780.0,1.09573807]
["bitfinex-derivatives","BTCF0:USTF0",1693867675912,0.1648,25781.0,25780.0,0.98635993]
["bitfinex-derivatives","BTCF0:USTF0",1693867676810,0.1648,25781.0,25780.0,1.09573807]
["bitfinex-derivatives","BTCF0:USTF0",1693867677414,0.1648,25781.0,25780.0,0.87326316]
["bitfinex-derivatives","BTCF0:USTF0",1693867677609,0.23564728,25781.0,25780.0,0.87326316]
["bitfinex-derivatives","BTCF0:USTF0",1693867678209,0.1648,25781.0,25780.0,1.09573807]
["bitfinex-derivatives","BTCF0:USTF0",1693867685514,0.1648,25781.0,25780.0,1.17252277]
["bitfinex-derivatives","BTCF0:USTF0",1693867689918,0.1648,25781.0,25780.0,1.06314463]
["bitfinex-derivatives","BTCF0:USTF0",1693867690722,0.1648,25781.0,25780.0,0.98635993]
["bitfinex-derivatives","BTCF0:USTF0",1693867690920,0.1648,25781.0,25780.0,1.06340584]
["bitfinex-derivatives","BTCF0:USTF0",1693867691429,0.1648,25781.0,25780.0,1.17278398]
["bitfinex-derivatives","BTCF0:USTF0",1693867691724,0.1648,25781.0,25780.0,1.06340584]
["bitfinex-derivatives","BTCF0:USTF0",1693867692120,0.1648,25781.0,25780.0,1.17278398]
["bitfinex-derivatives","BTCF0:USTF0",1693867692520,0.1648,25781.0,25780.0,0.98635993]
["bitfinex-derivatives","BTCF0:USTF0",1693867693027,0.1648,25781.0,25780.0,1.09573807]
["bitfinex-derivatives","BTCF0:USTF0",1693867693328,0.52974728,25781.0,25780.0,0.65622988]
["bitfinex-derivatives","BTCF0:USTF0",1693867693530,0.52974728,25781.0,25780.0,0.07806672]
["bitfinex-derivatives","BTCF0:USTF0",1693867694126,0.23564728,25781.0,25780.0,0.37216672]
["bitfinex-derivatives","BTCF0:USTF0",1693867695927,0.59644728,25781.0,25780.0,0.37216672]
["bitfinex-derivatives","BTCF0:USTF0",1693867697424,0.23564728,25781.0,25780.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1693867697629,0.59644728,25781.0,25780.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1693867697831,0.59644728,25781.0,25780.0,0.37218949]
["bitfinex-derivatives","BTCF0:USTF0",1693867698526,0.59644728,25781.0,25780.0,0.41027705]
["bitfinex-derivatives","BTCF0:USTF0",1693867700321,0.70821969,25781.0,25780.0,0.41027705]
["bitfinex-derivatives","BTCF0:USTF0",1693867701133,0.34741969,25781.0,25780.0,0.41027705]
["bitfinex-derivatives","BTCF0:USTF0",1693867701335,0.70821969,25781.0,25780.0,0.41027705]
["bitfinex-derivatives","BTCF0:USTF0",1693867702330,0.63737241,25781.0,25780.0,0.41027705]
["bitfinex-derivatives","BTCF0:USTF0",1693867702532,0.63737241,25781.0,25780.0,0.98894372]
["bitfinex-derivatives","BTCF0:USTF0",1693867703034,0.63737241,25781.0,25780.0,1.21141863]
["bitfinex-derivatives","BTCF0:USTF0",1693867704334,0.5256,25781.0,25780.0,1.21141863]
["bitfinex-derivatives","BTCF0:USTF0",1693867705537,0.5256,25781.0,25780.0,1.09624158]
["bitfinex-derivatives","BTCF0:USTF0",1693867705538,0.1648,25781.0,25780.0,1.09624158]
["bitfinex-derivatives","BTCF0:USTF0",1693867710247,0.1648,25781.0,25780.0,0.98686344]
["bitfinex-derivatives","BTCF0:USTF0",1693867711431,0.1648,25781.0,25780.0,1.09624158]
["bitfinex-derivatives","BTCF0:USTF0",1693867712031,0.1648,25781.0,25780.0,1.21195132]
["bitfinex-derivatives","BTCF0:USTF0",1693867712935,0.1648,25781.0,25780.0,0.98947641]
["bitfinex-derivatives","BTCF0:USTF0",1693867713126,0.57066888,25781.0,25780.0,0.98947641]
["bitfinex-derivatives","BTCF0:USTF0",1693867714040,0.64151616,25781.0,25780.0,0.98947641]
["bitfinex-derivatives","BTCF0:USTF0",1693867714433,0.64151616,25781.0,25780.0,0.87376667]
["bitfinex-derivatives","BTCF0:USTF0",1693867715141,0.64151616,25781.0,25780.0,0.98314481]
["bitfinex-derivatives","BTCF0:USTF0",1693867715341,0.64151616,25781.0,25780.0,0.98686344]
["bitfinex-derivatives","BTCF0:USTF0",1693867715542,0.64151616,25781.0,25780.0,1.06400178]
["bitfinex-derivatives","BTCF0:USTF0",1693867715934,0.64151616,25781.0,25780.0,0.98686344]
["bitfinex-derivatives","BTCF0:USTF0",1693867716142,1.00231616,25781.0,25780.0,0.98686344]
["bitfinex-derivatives","BTCF0:USTF0",1693867716339,0.93146888,25781.0,25780.0,1.06400248]
["bitfinex-derivatives","BTCF0:USTF0",1693867716646,0.93146888,25781.0,25780.0,0.87376667]
["bitfinex-derivatives","BTCF0:USTF0",1693867716944,0.93146888,25781.0,25780.0,0.95090258]
["bitfinex-derivatives","BTCF0:USTF0",1693867717140,1.00231616,25781.0,25780.0,0.95090258]
["bitfinex-derivatives","BTCF0:USTF0",1693867717340,1.00231616,25781.0,25780.0,0.87376667]
["bitfinex-derivatives","BTCF0:USTF0",1693867717742,1.00231616,25781.0,25780.0,0.95090024]
["bitfinex-derivatives","BTCF0:USTF0",1693867718143,1.00231616,25781.0,25780.0,0.87376667]
["bitfinex-derivatives","BTCF0:USTF0",1693867718443,1.00231616,25781.0,25780.0,0.95090306]
["bitfinex-derivatives","BTCF0:USTF0",1693867719845,0.64151616,25781.0,25780.0,0.95090306]
["bitfinex-derivatives","BTCF0:USTF0",1693867720040,1.00231616,25781.0,25780.0,0.95090306]
["bitfinex-derivatives","BTCF0:USTF0",1693867720640,0.64151616,25781.0,25780.0,0.95090306]
["bitfinex-derivatives","BTCF0:USTF0",1693867721038,0.93146888,25781.0,25780.0,0.87376667]
["bitfinex-derivatives","BTCF0:USTF0",1693867721241,0.93146888,25781.0,25780.0,1.21195132]
["bitfinex-derivatives","BTCF0:USTF0",1693867722939,1.00231616,25781.0,25780.0,0.98947641]
["bitfinex-derivatives","BTCF0:USTF0",1693867723247,0.70821616,25781.0,25780.0,0.98947641]
["bitfinex-derivatives","BTCF0:USTF0",1693867724747,0.34741616,25781.0,25780.0,0.98947641]
["bitfinex-derivatives","BTCF0:USTF0",1693867725636,0.34741616,25781.0,25780.0,1.09885455]
["bitfinex-derivatives","BTCF0:USTF0",1693867726048,0.27656888,25781.0,25780.0,1.21195132]
["bitfinex-derivatives","BTCF0:USTF0",1693867726247,0.27657085,25781.0,25780.0,1.21195132]
["bitfinex-derivatives","BTCF0:USTF0",1693867728951,0.27657157,25781.0,25780.0,1.21195132]
["bitfinex-derivatives","BTCF0:USTF0",1693867729452,0.1648,25781.0,25780.0,1.21195132]
["bitfinex-derivatives","BTCF0:USTF0",1693867730852,0.1648,25781.0,25780.0,1.10257318]
["bitfinex-derivatives","BTCF0:USTF0",1693867731149,0.1648,25781.0,25780.0,1.21195132]
["bitfinex-derivatives","BTCF0:USTF0",1693867733253,0.27657059,25781.0,25780.0,1.21195132]
["bitfinex-derivatives","BTCF0:USTF0",1693867742661,0.27657059,25781.0,25780.0,1.10257318]
["bitfinex-derivatives","BTCF0:USTF0",1693867742955,0.34741787,25781.0,25780.0,0.87376667]
["bitfinex-derivatives","BTCF0:USTF0",1693867743163,0.64151787,25781.0,25780.0,0.07816067]
["bitfinex-derivatives","BTCF0:USTF0",1693867743861,0.64151787,25781.0,25779.0,0.07716067]
["bitfinex-derivatives","BTCF0:USTF0",1693867743862,0.73921787,25781.0,25779.0,0.07716067]
["bitfinex-derivatives","BTCF0:USTF0",1693867744063,0.40587059,25780.0,25779.0,0.07716067]
["bitfinex-derivatives","BTCF0:USTF0",1693867744361,0.49671787,25780.0,25778.0,0.07716067]
["bitfinex-derivatives","BTCF0:USTF0",1693867744562,0.02,25780.0,25779.0,0.07716067]
["bitfinex-derivatives","BTCF0:USTF0",1693867744760,0.49672919,25780.0,25778.0,0.07716067]
["bitfinex-derivatives","BTCF0:USTF0",1693867744965,0.40976191,25779.0,25778.0,0.07716067]
["bitfinex-derivatives","BTCF0:USTF0",1693867745464,0.57830919,25779.0,25778.0,0.07716067]
["bitfinex-derivatives","BTCF0:USTF0",1693867746570,0.57830919,25779.0,25778.0,0.08416067]
["bitfinex-derivatives","BTCF0:USTF0",1693867747064,0.60230919,25779.0,25778.0,0.07916067]
["bitfinex-derivatives","BTCF0:USTF0",1693867747658,0.49352728,25779.0,25778.0,0.08116067]
["bitfinex-derivatives","BTCF0:USTF0",1693867748263,0.49052728,25779.0,25778.0,0.08116067]
["bitfinex-derivatives","BTCF0:USTF0",1693867748566,0.49352728,25779.0,25778.0,0.08116067]
["bitfinex-derivatives","BTCF0:USTF0",1693867748970,0.83432728,25779.0,25778.0,0.08116067]
["bitfinex-derivatives","BTCF0:USTF0",1693867749169,0.83432728,25779.0,25778.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693867751067,0.83432728,25779.0,25778.0,0.08116067]
["bitfinex-derivatives","BTCF0:USTF0",1693867751268,0.83432728,25779.0,25778.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693867753180,0.83432728,25779.0,25778.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1693867757584,0.47352728,25779.0,25778.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1693867757985,0.83432728,25779.0,25778.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1693867758581,0.47352728,25779.0,25778.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1693867758778,0.83432728,25779.0,25778.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1693867759583,0.7596,25779.0,25778.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1693867759981,0.7596,25779.0,25778.0,0.37526067]
["bitfinex-derivatives","BTCF0:USTF0",1693867760183,0.7596,25779.0,25778.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1693867760688,0.7596,25779.0,25778.0,0.37526067]
["bitfinex-derivatives","BTCF0:USTF0",1693867760881,0.7356,25779.0,25778.0,0.37226067]
["bitfinex-derivatives","BTCF0:USTF0",1693867761084,0.7596,25779.0,25778.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1693867761580,0.82744728,25779.0,25778.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1693867761782,0.83044728,25779.0,25778.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1693867761984,0.46964728,25779.0,25778.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1693867762183,0.83044728,25779.0,25778.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1693867763280,0.53634728,25779.0,25778.0,0.37426067]
["bitfinex-derivatives","BTCF0:USTF0",1693867767695,0.17554728,25779.0,25778.0,0.37426067]
["bitfinex-derivatives","BTCF0:USTF0",1693867767882,0.4655,25779.0,25778.0,0.48735744]
["bitfinex-derivatives","BTCF0:USTF0",1693867768794,0.4655,25779.0,25778.0,0.37426067]
["bitfinex-derivatives","BTCF0:USTF0",1693867769092,0.53634728,25779.0,25778.0,0.37426067]
["bitfinex-derivatives","BTCF0:USTF0",1693867769989,0.17554728,25779.0,25778.0,0.37426067]
["bitfinex-derivatives","BTCF0:USTF0",1693867770184,0.53634728,25779.0,25778.0,0.37426067]
["bitfinex-derivatives","BTCF0:USTF0",1693867772997,0.17554728,25779.0,25778.0,0.37426067]
["bitfinex-derivatives","BTCF0:USTF0",1693867773188,0.53634728,25779.0,25778.0,0.37426067]
["bitfinex-derivatives","BTCF0:USTF0",1693867774499,0.4655,25779.0,25778.0,0.48735744]
["bitfinex-derivatives","BTCF0:USTF0",1693867774897,0.1047,25779.0,25778.0,0.48735744]
["bitfinex-derivatives","BTCF0:USTF0",1693867775095,0.4655,25779.0,25778.0,0.48735744]
["bitfinex-derivatives","BTCF0:USTF0",1693867775897,0.53634728,25779.0,25778.0,0.48735744]
["bitfinex-derivatives","BTCF0:USTF0",1693867776987,0.17554728,25779.0,25778.0,0.48735744]
["bitfinex-derivatives","BTCF0:USTF0",1693867777186,0.4655,25779.0,25778.0,0.48735744]
["bitfinex-derivatives","BTCF0:USTF0",1693867778105,0.1047,25779.0,25778.0,0.48735744]
["bitfinex-derivatives","BTCF0:USTF0",1693867778406,0.4655,25779.0,25778.0,0.48735744]
["bitfinex-derivatives","BTCF0:USTF0",1693867780203,0.4655,25779.0,25778.0,0.41019677]
["bitfinex-derivatives","BTCF0:USTF0",1693867780695,0.1047,25779.0,25778.0,0.41019677]
["bitfinex-derivatives","BTCF0:USTF0",1693867780895,0.4655,25779.0,25778.0,0.41019677]
["bitfinex-derivatives","BTCF0:USTF0",1693867781401,0.1047,25779.0,25778.0,0.41019677]
["bitfinex-derivatives","BTCF0:USTF0",1693867781600,0.4655,25779.0,25778.0,0.52590651]
["bitfinex-derivatives","BTCF0:USTF0",1693867782102,0.4655,25779.0,25778.0,0.41280974]
["bitfinex-derivatives","BTCF0:USTF0",1693867782894,0.4655,25779.0,25778.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1693867783296,0.7596,25779.0,25778.0,0.41280974]
["bitfinex-derivatives","BTCF0:USTF0",1693867783593,0.83044728,25779.0,25778.0,0.41280974]
["bitfinex-derivatives","BTCF0:USTF0",1693867784108,0.46964728,25779.0,25778.0,0.41280974]
["bitfinex-derivatives","BTCF0:USTF0",1693867784300,0.83044728,25779.0,25778.0,0.41280974]
["bitfinex-derivatives","BTCF0:USTF0",1693867785193,0.85044728,25779.0,25778.0,0.41280974]
["bitfinex-derivatives","BTCF0:USTF0",1693867785594,0.85432728,25779.0,25778.0,0.41280974]
["bitfinex-derivatives","BTCF0:USTF0",1693867785797,0.96610909,25779.0,25778.0,0.3742729]
["bitfinex-derivatives","BTCF0:USTF0",1693867787105,0.00388,25778.0,25776.0,0.11570974]
["bitfinex-derivatives","BTCF0:USTF0",1693867787306,0.15928,25778.0,25777.0,0.07717963]
["bitfinex-derivatives","BTCF0:USTF0",1693867787516,0.58516735,25778.0,25777.0,0.07717963]
["bitfinex-derivatives","BTCF0:USTF0",1693867788301,0.58516735,25778.0,25776.0,0.07717963]
["bitfinex-derivatives","BTCF0:USTF0",1693867788608,0.36882728,25777.0,25776.0,0.07717963]
["bitfinex-derivatives","BTCF0:USTF0",1693867788911,0.55831713,25777.0,25776.0,0.07717963]
["bitfinex-derivatives","BTCF0:USTF0",1693867789509,0.44652728,25777.0,25776.0,0.07917963]
["bitfinex-derivatives","BTCF0:USTF0",1693867790102,0.47052728,25777.0,25776.0,0.07917963]
["bitfinex-derivatives","BTCF0:USTF0",1693867790608,0.47052728,25777.0,25776.0,0.08017963]
["bitfinex-derivatives","BTCF0:USTF0",1693867791211,0.47452728,25777.0,25776.0,0.08117963]
["bitfinex-derivatives","BTCF0:USTF0",1693867791612,0.83532728,25777.0,25776.0,0.08117963]
["bitfinex-derivatives","BTCF0:USTF0",1693867792105,0.81132728,25777.0,25776.0,0.07917963]
["bitfinex-derivatives","BTCF0:USTF0",1693867792309,0.83532728,25777.0,25776.0,0.08117963]
["bitfinex-derivatives","BTCF0:USTF0",1693867792814,0.47452728,25777.0,25776.0,0.08117963]
["bitfinex-derivatives","BTCF0:USTF0",1693867793017,0.83532728,25777.0,25776.0,0.08117963]
["bitfinex-derivatives","BTCF0:USTF0",1693867794713,0.83532728,25777.0,25776.0,0.08017963]
["bitfinex-derivatives","BTCF0:USTF0",1693867795213,0.83532728,25777.0,25776.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693867796511,0.47452728,25777.0,25776.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693867796709,1.19612728,25777.0,25776.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693867797013,0.47452728,25777.0,25776.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693867797209,1.19612728,25777.0,25776.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693867800014,0.47452728,25777.0,25776.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693867800214,1.19612728,25777.0,25776.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693867802224,0.4665,25777.0,25776.0,0.99137639]
["bitfinex-derivatives","BTCF0:USTF0",1693867802414,0.028,25777.0,25776.0,1.08855602]
["bitfinex-derivatives","BTCF0:USTF0",1693867802610,0.0776,25781.0,25776.0,1.37217639]
["bitfinex-derivatives","BTCF0:USTF0",1693867802912,0.3717,25783.0,25780.0,0.37121354]
["bitfinex-derivatives","BTCF0:USTF0",1693867803113,0.3717,25783.0,25782.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693867803322,0.0776,25783.0,25782.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693867803615,0.0776,25783.0,25782.0,1.0989664]
["bitfinex-derivatives","BTCF0:USTF0",1693867804218,0.0776,25783.0,25782.0,0.87649149]
["bitfinex-derivatives","BTCF0:USTF0",1693867804720,0.14844728,25783.0,25782.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1693867804909,0.44254728,25783.0,25782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693867805621,0.3717,25783.0,25782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693867806112,0.3877,25783.0,25782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693867806419,0.3717,25783.0,25782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693867806613,0.3877,25783.0,25782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693867807014,0.3717,25783.0,25782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693867807214,0.0846,25783.0,25782.0,1.09760973]
["bitfinex-derivatives","BTCF0:USTF0",1693867808708,0.0776,25783.0,25782.0,1.09860973]
["bitfinex-derivatives","BTCF0:USTF0",1693867809018,0.0936,25783.0,25782.0,1.09860973]
["bitfinex-derivatives","BTCF0:USTF0",1693867809423,0.0936,25783.0,25782.0,1.09960973]
["bitfinex-derivatives","BTCF0:USTF0",1693867809723,0.0946,25783.0,25782.0,1.09860973]
["bitfinex-derivatives","BTCF0:USTF0",1693867809918,0.0946,25783.0,25782.0,1.09760973]
["bitfinex-derivatives","BTCF0:USTF0",1693867810420,0.0776,25783.0,25782.0,1.10260973]
["bitfinex-derivatives","BTCF0:USTF0",1693867810620,0.0776,25783.0,25782.0,1.10360973]
["bitfinex-derivatives","BTCF0:USTF0",1693867812025,0.0846,25783.0,25782.0,1.09660973]
["bitfinex-derivatives","BTCF0:USTF0",1693867812223,0.0856,25783.0,25782.0,1.09660973]
["bitfinex-derivatives","BTCF0:USTF0",1693867812825,0.0936,25783.0,25782.0,1.09860973]
["bitfinex-derivatives","BTCF0:USTF0",1693867813122,0.0776,25783.0,25782.0,1.09760973]
["bitfinex-derivatives","BTCF0:USTF0",1693867813422,0.0846,25783.0,25782.0,1.09760973]
["bitfinex-derivatives","BTCF0:USTF0",1693867813626,0.0846,25783.0,25782.0,1.10260973]
["bitfinex-derivatives","BTCF0:USTF0",1693867814117,0.0846,25783.0,25782.0,0.99323159]
["bitfinex-derivatives","BTCF0:USTF0",1693867814322,0.0846,25783.0,25782.0,1.10260973]
["bitfinex-derivatives","BTCF0:USTF0",1693867814921,0.0936,25783.0,25782.0,1.10360973]
["bitfinex-derivatives","BTCF0:USTF0",1693867815414,0.0776,25783.0,25782.0,1.10260973]
["bitfinex-derivatives","BTCF0:USTF0",1693867815615,0.0786,25783.0,25782.0,1.12160973]
["bitfinex-derivatives","BTCF0:USTF0",1693867815816,0.0786,25783.0,25782.0,1.11560973]
["bitfinex-derivatives","BTCF0:USTF0",1693867816016,0.0776,25783.0,25782.0,1.11060973]
["bitfinex-derivatives","BTCF0:USTF0",1693867816220,0.0936,25783.0,25782.0,1.11160973]
["bitfinex-derivatives","BTCF0:USTF0",1693867816619,0.0776,25783.0,25782.0,1.11960973]
["bitfinex-derivatives","BTCF0:USTF0",1693867816819,0.0786,25783.0,25782.0,1.13860973]
["bitfinex-derivatives","BTCF0:USTF0",1693867817014,0.0786,25783.0,25782.0,1.45270973]
["bitfinex-derivatives","BTCF0:USTF0",1693867817420,0.0786,25783.0,25782.0,1.43070973]
["bitfinex-derivatives","BTCF0:USTF0",1693867818314,0.0786,25783.0,25782.0,1.13660973]
["bitfinex-derivatives","BTCF0:USTF0",1693867818816,0.0776,25783.0,25782.0,1.11860973]
["bitfinex-derivatives","BTCF0:USTF0",1693867819216,0.0786,25783.0,25782.0,1.11760973]
["bitfinex-derivatives","BTCF0:USTF0",1693867819428,0.0856,25783.0,25782.0,1.11660973]
["bitfinex-derivatives","BTCF0:USTF0",1693867819916,0.0936,25783.0,25782.0,1.09860973]
["bitfinex-derivatives","BTCF0:USTF0",1693867820615,0.0946,25783.0,25782.0,1.09760973]
["bitfinex-derivatives","BTCF0:USTF0",1693867821529,0.0856,25783.0,25782.0,1.09660973]
["bitfinex-derivatives","BTCF0:USTF0",1693867822032,0.0946,25783.0,25782.0,1.09760973]
["bitfinex-derivatives","BTCF0:USTF0",1693867822529,0.0776,25783.0,25782.0,1.09760973]
["bitfinex-derivatives","BTCF0:USTF0",1693867822730,0.0846,25783.0,25782.0,1.09760973]
["bitfinex-derivatives","BTCF0:USTF0",1693867823226,0.45854728,25783.0,25782.0,0.87613482]
["bitfinex-derivatives","BTCF0:USTF0",1693867823429,0.62234728,25783.0,25782.0,0.87513482]
["bitfinex-derivatives","BTCF0:USTF0",1693867823622,0.62334728,25783.0,25782.0,0.87513482]
["bitfinex-derivatives","BTCF0:USTF0",1693867824132,0.62334728,25783.0,25782.0,0.98451296]
["bitfinex-derivatives","BTCF0:USTF0",1693867824333,0.62234728,25783.0,25782.0,0.87613482]
["bitfinex-derivatives","BTCF0:USTF0",1693867825216,0.62234728,25783.0,25782.0,0.87513482]
["bitfinex-derivatives","BTCF0:USTF0",1693867825421,0.61334728,25783.0,25782.0,0.87513482]
["bitfinex-derivatives","BTCF0:USTF0",1693867826028,0.62234728,25783.0,25782.0,0.87613482]
["bitfinex-derivatives","BTCF0:USTF0",1693867826425,0.5515,25783.0,25782.0,1.09860973]
["bitfinex-derivatives","BTCF0:USTF0",1693867826624,0.5515,25783.0,25782.0,1.09760973]
["bitfinex-derivatives","BTCF0:USTF0",1693867826827,0.5515,25783.0,25782.0,0.98923159]
["bitfinex-derivatives","BTCF0:USTF0",1693867827028,0.5515,25783.0,25782.0,1.09860973]
["bitfinex-derivatives","BTCF0:USTF0",1693867827531,0.5515,25783.0,25782.0,0.98923159]
["bitfinex-derivatives","BTCF0:USTF0",1693867827934,0.5515,25783.0,25782.0,1.09860973]
["bitfinex-derivatives","BTCF0:USTF0",1693867828143,0.5355,25783.0,25782.0,1.09760973]
["bitfinex-derivatives","BTCF0:USTF0",1693867828633,0.5355,25783.0,25782.0,0.87613482]
["bitfinex-derivatives","BTCF0:USTF0",1693867828634,0.62234728,25783.0,25782.0,0.87613482]
["bitfinex-derivatives","BTCF0:USTF0",1693867829631,0.62234728,25783.0,25782.0,0.98551296]
["bitfinex-derivatives","BTCF0:USTF0",1693867829931,0.62234728,25783.0,25782.0,0.98923159]
["bitfinex-derivatives","BTCF0:USTF0",1693867830233,0.62234728,25783.0,25782.0,1.09860973]
["bitfinex-derivatives","BTCF0:USTF0",1693867830631,0.62234728,25783.0,25782.0,0.98923159]
["bitfinex-derivatives","BTCF0:USTF0",1693867830837,0.62622728,25783.0,25782.0,0.87613482]
["bitfinex-derivatives","BTCF0:USTF0",1693867831028,0.62622728,25783.0,25782.0,0.58203482]
["bitfinex-derivatives","BTCF0:USTF0",1693867831229,0.62622728,25783.0,25782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693867832836,0.62622728,25783.0,25782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693867833037,0.98702728,25783.0,25782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693867834739,0.62622728,25783.0,25782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693867835231,0.98702728,25783.0,25782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693867835834,0.62622728,25783.0,25782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693867836035,0.98702728,25783.0,25782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693867836729,0.62622728,25783.0,25782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693867836929,0.98702728,25783.0,25782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693867837929,0.62622728,25783.0,25782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693867838235,0.98702728,25783.0,25782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693867839638,0.62622728,25783.0,25782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693867840237,0.98702728,25783.0,25782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693867840630,0.62622728,25783.0,25782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693867841028,0.98702728,25783.0,25782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693867841836,1.28112728,25783.0,25782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693867842338,1.30112728,25783.0,25782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693867842541,1.41290345,25783.0,25782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693867842833,0.00388,25778.0,25777.0,0.37121354]
["bitfinex-derivatives","BTCF0:USTF0",1693867843033,0.76188102,25778.0,25777.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693867843241,0.91438102,25778.0,25776.0,0.07711354]
["bitfinex-derivatives","BTCF0:USTF0",1693867843539,0.36882728,25777.0,25776.0,0.07711354]
["bitfinex-derivatives","BTCF0:USTF0",1693867844232,0.36882728,25777.0,25776.0,0.11567031]
["bitfinex-derivatives","BTCF0:USTF0",1693867844632,0.00388,25776.0,25775.0,1.076]
["bitfinex-derivatives","BTCF0:USTF0",1693867844828,0.29798,25776.0,25775.0,1.076]
["bitfinex-derivatives","BTCF0:USTF0",1693867845033,0.2941,25776.0,25775.0,1.076]
["bitfinex-derivatives","BTCF0:USTF0",1693867845236,0.36494728,25776.0,25775.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693867845438,0.36882728,25776.0,25775.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693867846031,0.36694728,25776.0,25775.0,0.3191]
["bitfinex-derivatives","BTCF0:USTF0",1693867847441,0.36694728,25776.0,25775.0,0.43484427]
["bitfinex-derivatives","BTCF0:USTF0",1693867847652,0.36494728,25776.0,25775.0,0.43584427]
["bitfinex-derivatives","BTCF0:USTF0",1693867848129,0.38094728,25776.0,25775.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1693867848330,0.09072728,25776.0,25775.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1693867848643,0.09272728,25776.0,25775.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1693867848939,0.07672728,25776.0,25775.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1693867849134,0.002,25776.0,25775.0,1.36041506]
["bitfinex-derivatives","BTCF0:USTF0",1693867849335,0.002,25776.0,25775.0,1.51398261]
["bitfinex-derivatives","BTCF0:USTF0",1693867850943,0.2941,25777.0,25775.0,1.87878261]
["bitfinex-derivatives","BTCF0:USTF0",1693867851143,0.016,25776.0,25775.0,1.12547427]
["bitfinex-derivatives","BTCF0:USTF0",1693867851345,0.016,25776.0,25775.0,1.71475358]
["bitfinex-derivatives","BTCF0:USTF0",1693867851549,0.0777,25779.0,25775.0,1.95630104]
["bitfinex-derivatives","BTCF0:USTF0",1693867851745,0.0777,25779.0,25778.0,0.77062576]
["bitfinex-derivatives","BTCF0:USTF0",1693867852050,0.0777,25779.0,25778.0,1.3496327]
["bitfinex-derivatives","BTCF0:USTF0",1693867852259,0.0777,25779.0,25778.0,1.3696327]
["bitfinex-derivatives","BTCF0:USTF0",1693867852448,0.0777,25779.0,25778.0,1.59210761]
["bitfinex-derivatives","BTCF0:USTF0",1693867852842,0.0807,25779.0,25778.0,1.59210761]
["bitfinex-derivatives","BTCF0:USTF0",1693867854346,0.0777,25779.0,25778.0,1.59510761]
["bitfinex-derivatives","BTCF0:USTF0",1693867854551,0.0797,25779.0,25778.0,1.59610761]
["bitfinex-derivatives","BTCF0:USTF0",1693867854944,0.0797,25779.0,25778.0,1.57310761]
["bitfinex-derivatives","BTCF0:USTF0",1693867855254,0.0777,25779.0,25778.0,1.58910761]
["bitfinex-derivatives","BTCF0:USTF0",1693867855644,0.0777,25779.0,25778.0,1.58010761]
["bitfinex-derivatives","BTCF0:USTF0",1693867856254,0.14854728,25779.0,25778.0,1.3576327]
["bitfinex-derivatives","BTCF0:USTF0",1693867856956,0.14854728,25779.0,25778.0,1.3666327]
["bitfinex-derivatives","BTCF0:USTF0",1693867857451,0.14854728,25779.0,25778.0,1.0058327]
["bitfinex-derivatives","BTCF0:USTF0",1693867858049,0.0777,25779.0,25778.0,1.22830761]
["bitfinex-derivatives","BTCF0:USTF0",1693867858244,0.0777,25779.0,25778.0,1.11892947]
["bitfinex-derivatives","BTCF0:USTF0",1693867858443,0.3718,25779.0,25778.0,0.68216971]
["bitfinex-derivatives","BTCF0:USTF0",1693867858745,0.3918,25779.0,25778.0,0.68216971]
["bitfinex-derivatives","BTCF0:USTF0",1693867858949,0.46652728,25779.0,25778.0,0.10316277]
["bitfinex-derivatives","BTCF0:USTF0",1693867860351,0.44652728,25779.0,25778.0,0.10316277]
["bitfinex-derivatives","BTCF0:USTF0",1693867860554,0.44652728,25779.0,25778.0,0.08916277]
["bitfinex-derivatives","BTCF0:USTF0",1693867860751,0.44652728,25779.0,25778.0,0.09416277]
["bitfinex-derivatives","BTCF0:USTF0",1693867861041,0.44952728,25779.0,25778.0,0.08216277]
["bitfinex-derivatives","BTCF0:USTF0",1693867861455,0.45152728,25779.0,25778.0,0.07916277]
["bitfinex-derivatives","BTCF0:USTF0",1693867861753,0.45152728,25779.0,25778.0,0.08116277]
["bitfinex-derivatives","BTCF0:USTF0",1693867862146,0.44952728,25779.0,25778.0,0.07716277]
["bitfinex-derivatives","BTCF0:USTF0",1693867862356,0.45252728,25779.0,25778.0,0.07716277]
["bitfinex-derivatives","BTCF0:USTF0",1693867862548,0.00388,25778.0,25777.0,0.07716277]
["bitfinex-derivatives","BTCF0:USTF0",1693867862749,0.90022728,25778.0,25777.0,0.07716277]
["bitfinex-derivatives","BTCF0:USTF0",1693867864454,0.90022728,25778.0,25777.0,0.08516277]
["bitfinex-derivatives","BTCF0:USTF0",1693867864653,0.90022728,25778.0,25777.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693867865455,0.90222728,25778.0,25777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693867865658,0.90522728,25778.0,25777.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693867866049,0.90222728,25778.0,25777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693867866351,0.90522728,25778.0,25777.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693867866750,0.90322728,25778.0,25777.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693867866956,0.90522728,25778.0,25777.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693867868055,0.90222728,25778.0,25777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693867868252,0.90322728,25778.0,25777.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693867868458,1.26602728,25778.0,25777.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693867868653,1.26302728,25778.0,25777.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693867868853,1.26602728,25778.0,25777.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693867869652,1.26402728,25778.0,25777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693867869860,1.26302728,25778.0,25777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693867870049,1.26602728,25778.0,25777.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693867872558,1.26402728,25778.0,25777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693867872766,1.26602728,25778.0,25777.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693867872966,1.42502728,25778.0,25777.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693867873165,1.42202728,25778.0,25777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693867873366,1.42502728,25778.0,25777.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693867875368,1.42202728,25778.0,25777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693867875562,1.42502728,25778.0,25777.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693867875761,1.42302728,25778.0,25777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693867875961,1.42502728,25778.0,25777.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693867876563,1.42302728,25778.0,25777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693867876763,1.42502728,25778.0,25777.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693867877374,1.42302728,25778.0,25777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693867877572,1.42502728,25778.0,25777.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693867878565,1.42202728,25778.0,25777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693867878767,1.42502728,25778.0,25777.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693867879167,1.40202728,25778.0,25777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693867879473,1.42502728,25778.0,25777.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693867880171,0.70342728,25778.0,25777.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693867880371,1.42502728,25778.0,25777.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693867880572,1.42302728,25778.0,25777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693867880774,1.42202728,25778.0,25777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693867881071,1.33418,25778.0,25777.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693867881372,1.1713,25778.0,25777.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693867881575,0.8105,25778.0,25777.0,0.71639078]
["bitfinex-derivatives","BTCF0:USTF0",1693867881773,0.8105,25778.0,25777.0,0.82576892]
["bitfinex-derivatives","BTCF0:USTF0",1693867882474,0.8075,25778.0,25777.0,0.82376892]
["bitfinex-derivatives","BTCF0:USTF0",1693867882672,0.81438,25778.0,25777.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693867883078,0.88322728,25778.0,25777.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693867883273,0.88522728,25778.0,25777.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693867884474,0.88522728,25778.0,25777.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693867886079,0.88222728,25778.0,25777.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693867886283,0.88134728,25778.0,25777.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693867886983,0.88134728,25778.0,25777.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693867889776,0.88522728,25778.0,25777.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693867903094,0.99701825,25778.0,25777.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693867919700,0.99701825,25778.0,25777.0,0.08116277]
["bitfinex-derivatives","BTCF0:USTF0",1693867920208,0.99701825,25778.0,25777.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693867921904,0.99701825,25778.0,25777.0,0.08116277]
["bitfinex-derivatives","BTCF0:USTF0",1693867922407,0.99701825,25778.0,25777.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693867924710,0.99701825,25778.0,25777.0,0.08116277]
["bitfinex-derivatives","BTCF0:USTF0",1693867928109,0.2941,25775.0,25770.0,0.19202777]
["bitfinex-derivatives","BTCF0:USTF0",1693867928314,0.6549,25771.0,25770.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1693867928511,0.6549,25771.0,25770.0,0.27680708]
["bitfinex-derivatives","BTCF0:USTF0",1693867928712,0.8153,25771.0,25770.0,0.27680708]
["bitfinex-derivatives","BTCF0:USTF0",1693867929010,0.88614728,25771.0,25770.0,0.27680708]
["bitfinex-derivatives","BTCF0:USTF0",1693867929613,0.88714728,25771.0,25770.0,0.30180708]
["bitfinex-derivatives","BTCF0:USTF0",1693867929917,0.88714728,25771.0,25770.0,0.32480708]
["bitfinex-derivatives","BTCF0:USTF0",1693867930408,0.88714728,25771.0,25770.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693867930612,0.88714728,25771.0,25770.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1693867932710,0.88714728,25771.0,25770.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693867933010,0.89102728,25771.0,25770.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693867933208,0.89102728,25771.0,25770.0,0.12723554]
["bitfinex-derivatives","BTCF0:USTF0",1693867935212,0.89102728,25771.0,25770.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693867936614,0.53022728,25771.0,25770.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693867937114,1.25182728,25771.0,25770.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693867940621,1.25182728,25771.0,25769.0,0.07723554]
["bitfinex-derivatives","BTCF0:USTF0",1693867940924,0.36494728,25770.0,25769.0,0.07723554]
["bitfinex-derivatives","BTCF0:USTF0",1693867941223,0.36494728,25770.0,25768.0,0.07723554]
["bitfinex-derivatives","BTCF0:USTF0",1693867941426,0.36494728,25769.0,25768.0,0.07723554]
["bitfinex-derivatives","BTCF0:USTF0",1693867942811,0.72574728,25769.0,25768.0,0.07723554]
["bitfinex-derivatives","BTCF0:USTF0",1693867943017,0.72774728,25769.0,25768.0,0.10123554]
["bitfinex-derivatives","BTCF0:USTF0",1693867943220,0.6569,25769.0,25768.0,0.13709677]
["bitfinex-derivatives","BTCF0:USTF0",1693867943826,0.6589,25769.0,25768.0,0.16109677]
["bitfinex-derivatives","BTCF0:USTF0",1693867944530,0.6589,25769.0,25768.0,0.12515121]
["bitfinex-derivatives","BTCF0:USTF0",1693867944922,0.6579,25769.0,25768.0,0.11215121]
["bitfinex-derivatives","BTCF0:USTF0",1693867945226,0.72874728,25769.0,25768.0,0.11215121]
["bitfinex-derivatives","BTCF0:USTF0",1693867945625,0.72774728,25769.0,25768.0,0.12515121]
["bitfinex-derivatives","BTCF0:USTF0",1693867945927,0.72974728,25769.0,25768.0,0.12515121]
["bitfinex-derivatives","BTCF0:USTF0",1693867946228,0.36894728,25769.0,25768.0,0.12515121]
["bitfinex-derivatives","BTCF0:USTF0",1693867959249,0.2981,25769.0,25768.0,0.12515121]
["bitfinex-derivatives","BTCF0:USTF0",1693867959444,0.36894728,25769.0,25768.0,0.12515121]
["bitfinex-derivatives","BTCF0:USTF0",1693867965353,0.37282728,25769.0,25768.0,0.12515121]
["bitfinex-derivatives","BTCF0:USTF0",1693867965753,0.37282728,25769.0,25768.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693867967147,0.73362728,25769.0,25768.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693867971659,0.37282728,25769.0,25768.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693867971862,0.73362728,25769.0,25768.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693867973265,0.73362728,25769.0,25768.0,0.20232162]
["bitfinex-derivatives","BTCF0:USTF0",1693867973463,0.73362728,25769.0,25768.0,0.45914376]
["bitfinex-derivatives","BTCF0:USTF0",1693867978165,0.37282728,25769.0,25768.0,0.45914376]
["bitfinex-derivatives","BTCF0:USTF0",1693867978362,0.73362728,25769.0,25768.0,0.45914376]
["bitfinex-derivatives","BTCF0:USTF0",1693867981766,0.36494728,25768.0,25766.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693867981969,0.2941,25767.0,25763.0,0.97392777]
["bitfinex-derivatives","BTCF0:USTF0",1693867982166,0.9075,25768.0,25763.0,0.19202777]
["bitfinex-derivatives","BTCF0:USTF0",1693867982167,0.6549,25764.0,25763.0,0.19202777]
["bitfinex-derivatives","BTCF0:USTF0",1693867982362,0.72574728,25764.0,25763.0,0.43471668]
["bitfinex-derivatives","BTCF0:USTF0",1693867982666,0.72574728,25764.0,25763.0,0.25686194]
["bitfinex-derivatives","BTCF0:USTF0",1693867983574,0.90264728,25764.0,25763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693867983865,0.92164728,25764.0,25763.0,0.26086194]
["bitfinex-derivatives","BTCF0:USTF0",1693867984056,0.8288,25764.0,25763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693867984262,0.8418,25764.0,25763.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693867984766,0.91264728,25764.0,25763.0,0.25986249]
["bitfinex-derivatives","BTCF0:USTF0",1693867985071,0.91264728,25764.0,25763.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693867985469,0.91264728,25764.0,25763.0,0.25986238]
["bitfinex-derivatives","BTCF0:USTF0",1693867985671,0.90464728,25764.0,25763.0,0.25886238]
["bitfinex-derivatives","BTCF0:USTF0",1693867985971,0.8558,25764.0,25763.0,0.11709677]
["bitfinex-derivatives","BTCF0:USTF0",1693867986173,0.92664728,25764.0,25763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693867986370,0.90264728,25764.0,25763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693867986573,0.91264728,25764.0,25763.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693867986769,0.90364728,25764.0,25763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693867987259,0.89864728,25764.0,25763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693867987464,0.92064728,25764.0,25763.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693867987774,0.55984728,25764.0,25763.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693867988463,0.55984728,25764.0,25763.0,0.11892503]
["bitfinex-derivatives","BTCF0:USTF0",1693867988663,0.55984728,25764.0,25763.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693867988859,0.55984728,25764.0,25763.0,0.11791155]
["bitfinex-derivatives","BTCF0:USTF0",1693867988860,0.54184728,25764.0,25763.0,0.11791155]
["bitfinex-derivatives","BTCF0:USTF0",1693867989477,0.55084728,25764.0,25763.0,0.11891155]
["bitfinex-derivatives","BTCF0:USTF0",1693867989877,0.55984728,25764.0,25763.0,0.11891155]
["bitfinex-derivatives","BTCF0:USTF0",1693867990077,0.55084728,25764.0,25763.0,0.11791155]
["bitfinex-derivatives","BTCF0:USTF0",1693867990777,0.55984728,25764.0,25763.0,0.11891155]
["bitfinex-derivatives","BTCF0:USTF0",1693867991478,0.55984728,25764.0,25763.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693867992281,0.55984728,25764.0,25763.0,0.08025167]
["bitfinex-derivatives","BTCF0:USTF0",1693867993384,0.56584728,25764.0,25763.0,0.08025167]
["bitfinex-derivatives","BTCF0:USTF0",1693867994082,0.92064728,25764.0,25763.0,0.08025167]
["bitfinex-derivatives","BTCF0:USTF0",1693867997979,0.92064728,25764.0,25763.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693868002393,0.8498,25764.0,25763.0,0.11237814]
["bitfinex-derivatives","BTCF0:USTF0",1693868002697,0.8498,25764.0,25763.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693868003290,0.8498,25764.0,25763.0,0.11609677]
["bitfinex-derivatives","BTCF0:USTF0",1693868006794,0.489,25764.0,25763.0,0.11609677]
["bitfinex-derivatives","BTCF0:USTF0",1693868006982,0.8498,25764.0,25763.0,0.11609677]
["bitfinex-derivatives","BTCF0:USTF0",1693868009809,0.489,25764.0,25763.0,0.11609677]
["bitfinex-derivatives","BTCF0:USTF0",1693868013997,0.489,25764.0,25763.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693868014498,0.55984728,25764.0,25763.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693868015198,0.55984728,25764.0,25763.0,0.08025167]
["bitfinex-derivatives","BTCF0:USTF0",1693868015499,0.489,25764.0,25763.0,0.08025167]
["bitfinex-derivatives","BTCF0:USTF0",1693868017091,0.489,25764.0,25763.0,0.19334844]
["bitfinex-derivatives","BTCF0:USTF0",1693868019405,0.489,25764.0,25763.0,0.08025167]
["bitfinex-derivatives","BTCF0:USTF0",1693868020602,0.489,25764.0,25763.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693868020798,0.55984728,25764.0,25763.0,0.08033067]
["bitfinex-derivatives","BTCF0:USTF0",1693868021001,0.55984728,25764.0,25763.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693868021393,0.55984728,25764.0,25763.0,0.11891155]
["bitfinex-derivatives","BTCF0:USTF0",1693868025105,0.92064728,25764.0,25763.0,0.11891155]
["bitfinex-derivatives","BTCF0:USTF0",1693868025311,0.92064728,25764.0,25763.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693868028211,0.92064728,25764.0,25763.0,0.15750938]
["bitfinex-derivatives","BTCF0:USTF0",1693868028917,0.92064728,25764.0,25763.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693868029411,0.92064728,25764.0,25763.0,0.15750938]
["bitfinex-derivatives","BTCF0:USTF0",1693868029712,0.92064728,25764.0,25763.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693868029914,0.92064728,25764.0,25763.0,0.15750938]
["bitfinex-derivatives","BTCF0:USTF0",1693868030212,0.92064728,25764.0,25763.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693868031109,0.55984728,25764.0,25763.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693868031302,0.92064728,25764.0,25763.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693868043415,0.489,25764.0,25763.0,1.12857583]
["bitfinex-derivatives","BTCF0:USTF0",1693868043619,0.2941,25765.0,25763.0,1.81225901]
["bitfinex-derivatives","BTCF0:USTF0",1693868043820,0.2941,25765.0,25764.0,0.98567692]
["bitfinex-derivatives","BTCF0:USTF0",1693868044117,0.2941,25765.0,25764.0,1.80722956]
["bitfinex-derivatives","BTCF0:USTF0",1693868044320,0.23708,25769.0,25764.0,1.58475465]
["bitfinex-derivatives","BTCF0:USTF0",1693868044620,0.23708,25769.0,25768.0,0.07738098]
["bitfinex-derivatives","BTCF0:USTF0",1693868044821,0.53118,25769.0,25768.0,0.29985589]
["bitfinex-derivatives","BTCF0:USTF0",1693868046621,0.55518,25769.0,25768.0,0.30185589]
["bitfinex-derivatives","BTCF0:USTF0",1693868047310,0.53118,25769.0,25768.0,0.29985589]
["bitfinex-derivatives","BTCF0:USTF0",1693868047507,0.62602728,25769.0,25768.0,0.07938098]
["bitfinex-derivatives","BTCF0:USTF0",1693868047708,0.65002728,25769.0,25768.0,0.08138098]
["bitfinex-derivatives","BTCF0:USTF0",1693868047907,0.65102728,25769.0,25768.0,0.08138098]
["bitfinex-derivatives","BTCF0:USTF0",1693868048907,0.65102728,25769.0,25768.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693868049106,0.62702728,25769.0,25768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693868049312,0.65102728,25769.0,25768.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693868049516,0.65102728,25769.0,25768.0,0.08138098]
["bitfinex-derivatives","BTCF0:USTF0",1693868050023,0.65102728,25769.0,25768.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693868052021,0.64714728,25769.0,25768.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693868052321,0.65102728,25769.0,25768.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693868055216,0.64714728,25769.0,25768.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693868055413,0.65102728,25769.0,25768.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693868056013,0.67102728,25769.0,25768.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693868057311,0.64702728,25769.0,25768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693868057511,0.67102728,25769.0,25768.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693868057713,0.67102728,25769.0,25768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693868057924,0.67102728,25769.0,25768.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693868059630,0.2941,25768.0,25765.0,0.07738098]
["bitfinex-derivatives","BTCF0:USTF0",1693868059926,0.6549,25766.0,25765.0,0.07738098]
["bitfinex-derivatives","BTCF0:USTF0",1693868060127,0.72574728,25766.0,25765.0,0.07738098]
["bitfinex-derivatives","BTCF0:USTF0",1693868060325,0.72962728,25766.0,25765.0,0.07738098]
["bitfinex-derivatives","BTCF0:USTF0",1693868060922,0.73062728,25766.0,25765.0,0.07738098]
["bitfinex-derivatives","BTCF0:USTF0",1693868061125,0.80832728,25766.0,25765.0,0.07738098]
["bitfinex-derivatives","BTCF0:USTF0",1693868061317,0.00388,25765.0,25763.0,0.07738098]
["bitfinex-derivatives","BTCF0:USTF0",1693868061523,0.36494728,25764.0,25762.0,0.07738098]
["bitfinex-derivatives","BTCF0:USTF0",1693868061721,0.65878,25763.0,25762.0,0.07738098]
["bitfinex-derivatives","BTCF0:USTF0",1693868062027,0.72962728,25763.0,25762.0,0.07738098]
["bitfinex-derivatives","BTCF0:USTF0",1693868063311,0.73162728,25763.0,25762.0,0.10138098]
["bitfinex-derivatives","BTCF0:USTF0",1693868063526,0.73162728,25763.0,25762.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693868064122,0.00388,25762.0,25761.0,0.07738098]
["bitfinex-derivatives","BTCF0:USTF0",1693868064324,0.52312728,25762.0,25761.0,0.07738098]
["bitfinex-derivatives","BTCF0:USTF0",1693868065628,0.88792728,25762.0,25761.0,0.07838098]
["bitfinex-derivatives","BTCF0:USTF0",1693868066524,0.90392728,25762.0,25761.0,0.08038098]
["bitfinex-derivatives","BTCF0:USTF0",1693868067020,0.88792728,25762.0,25761.0,0.07838098]
["bitfinex-derivatives","BTCF0:USTF0",1693868067220,0.88792728,25762.0,25761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693868067221,0.90392728,25762.0,25761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693868067829,0.53924728,25762.0,25761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693868068028,0.89492728,25762.0,25761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693868075532,0.53024728,25762.0,25761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693868075732,0.89492728,25762.0,25761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693868076933,0.89104728,25762.0,25761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693868080244,0.53024728,25762.0,25761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693868084243,0.89104728,25762.0,25761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693868084843,0.53024728,25762.0,25761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693868085048,0.89104728,25762.0,25761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693868085743,0.53024728,25762.0,25761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693868085945,0.89104728,25762.0,25761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693868089752,0.53024728,25762.0,25761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693868089946,0.89104728,25762.0,25761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693868091556,0.8202,25762.0,25761.0,0.11509677]
["bitfinex-derivatives","BTCF0:USTF0",1693868091748,0.6659,25762.0,25761.0,1.01241133]
["bitfinex-derivatives","BTCF0:USTF0",1693868091949,0.6659,25762.0,25761.0,1.45059231]
["bitfinex-derivatives","BTCF0:USTF0",1693868091950,0.3051,25762.0,25761.0,1.45059231]
["bitfinex-derivatives","BTCF0:USTF0",1693868092250,0.3051,25762.0,25761.0,1.55997045]
["bitfinex-derivatives","BTCF0:USTF0",1693868092652,0.011,25762.0,25761.0,1.48258947]
["bitfinex-derivatives","BTCF0:USTF0",1693868092850,0.2941,25765.0,25761.0,1.84135509]
["bitfinex-derivatives","BTCF0:USTF0",1693868093047,0.2941,25768.0,25764.0,0.6549]
["bitfinex-derivatives","BTCF0:USTF0",1693868093250,0.2941,25770.0,25767.0,0.6549]
["bitfinex-derivatives","BTCF0:USTF0",1693868093453,0.2941,25770.0,25769.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693868093642,0.2941,25770.0,25769.0,0.51657491]
["bitfinex-derivatives","BTCF0:USTF0",1693868095747,0.2961,25770.0,25769.0,0.53057491]
["bitfinex-derivatives","BTCF0:USTF0",1693868096351,0.2971,25770.0,25769.0,0.54257491]
["bitfinex-derivatives","BTCF0:USTF0",1693868098351,0.2951,25770.0,25769.0,0.53357491]
["bitfinex-derivatives","BTCF0:USTF0",1693868098557,0.2951,25770.0,25769.0,0.52457491]
["bitfinex-derivatives","BTCF0:USTF0",1693868101956,0.36982728,25770.0,25769.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693868103249,0.73062728,25770.0,25769.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693868104257,0.2941,25768.0,25763.0,0.88399319]
["bitfinex-derivatives","BTCF0:USTF0",1693868104447,0.2941,25764.0,25763.0,0.52319319]
["bitfinex-derivatives","BTCF0:USTF0",1693868104648,0.72574728,25764.0,25763.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693868105553,0.72574728,25764.0,25763.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1693868106148,0.72774728,25764.0,25763.0,0.3321]
["bitfinex-derivatives","BTCF0:USTF0",1693868107565,0.72974728,25764.0,25763.0,0.3321]
["bitfinex-derivatives","BTCF0:USTF0",1693868107757,0.73474728,25764.0,25763.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1693868108159,0.75674728,25764.0,25763.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1693868108359,0.77374728,25764.0,25763.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1693868108862,0.73274728,25764.0,25763.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1693868109161,0.73774728,25764.0,25763.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1693868110371,0.75774728,25764.0,25763.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1693868112564,0.73774728,25764.0,25763.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1693868113265,0.6669,25764.0,25763.0,0.22447491]
["bitfinex-derivatives","BTCF0:USTF0",1693868113868,0.6669,25764.0,25763.0,0.11509677]
["bitfinex-derivatives","BTCF0:USTF0",1693868114269,0.73774728,25764.0,25763.0,0.11509677]
["bitfinex-derivatives","BTCF0:USTF0",1693868115868,0.37694728,25764.0,25763.0,0.11509677]
["bitfinex-derivatives","BTCF0:USTF0",1693868117068,0.3061,25764.0,25763.0,0.11509677]
["bitfinex-derivatives","BTCF0:USTF0",1693868117660,0.3061,25764.0,25763.0,0.22447491]
["bitfinex-derivatives","BTCF0:USTF0",1693868119665,0.3061,25764.0,25763.0,0.11509677]
["bitfinex-derivatives","BTCF0:USTF0",1693868120170,0.4565,25764.0,25763.0,0.11509677]
["bitfinex-derivatives","BTCF0:USTF0",1693868120369,0.52734728,25764.0,25763.0,0.11137814]
["bitfinex-derivatives","BTCF0:USTF0",1693868120565,0.4565,25764.0,25763.0,0.80970748]
["bitfinex-derivatives","BTCF0:USTF0",1693868121079,0.1624,25764.0,25763.0,1.18100067]
["bitfinex-derivatives","BTCF0:USTF0",1693868122674,0.1624,25764.0,25763.0,1.54180067]
["bitfinex-derivatives","BTCF0:USTF0",1693868123269,0.4565,25764.0,25763.0,1.54180067]
["bitfinex-derivatives","BTCF0:USTF0",1693868125175,0.4565,25764.0,25763.0,1.58067895]
["bitfinex-derivatives","BTCF0:USTF0",1693868125682,0.4565,25764.0,25763.0,1.21987895]
["bitfinex-derivatives","BTCF0:USTF0",1693868125977,0.4565,25764.0,25763.0,1.58067895]
["bitfinex-derivatives","BTCF0:USTF0",1693868126780,0.4565,25764.0,25763.0,1.21987895]
["bitfinex-derivatives","BTCF0:USTF0",1693868126967,0.4565,25764.0,25763.0,1.58067895]
["bitfinex-derivatives","BTCF0:USTF0",1693868128477,0.4565,25764.0,25763.0,1.21987895]
["bitfinex-derivatives","BTCF0:USTF0",1693868128682,0.4565,25764.0,25763.0,1.58067895]
["bitfinex-derivatives","BTCF0:USTF0",1693868133178,0.1624,25764.0,25763.0,1.58067895]
["bitfinex-derivatives","BTCF0:USTF0",1693868133786,0.1624,25764.0,25763.0,1.21987895]
["bitfinex-derivatives","BTCF0:USTF0",1693868134283,0.1624,25764.0,25763.0,1.58067895]
["bitfinex-derivatives","BTCF0:USTF0",1693868134676,0.1624,25764.0,25763.0,1.21987895]
["bitfinex-derivatives","BTCF0:USTF0",1693868134877,0.1624,25764.0,25763.0,1.46460748]
["bitfinex-derivatives","BTCF0:USTF0",1693868136793,0.1624,25764.0,25763.0,1.61936944]
["bitfinex-derivatives","BTCF0:USTF0",1693868138199,0.1624,25764.0,25763.0,1.87622553]
["bitfinex-derivatives","BTCF0:USTF0",1693868138586,0.1624,25764.0,25763.0,1.51542553]
["bitfinex-derivatives","BTCF0:USTF0",1693868138786,0.1624,25764.0,25763.0,1.87622553]
["bitfinex-derivatives","BTCF0:USTF0",1693868141987,0.0777,25767.0,25764.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693868142182,0.158,25767.0,25766.0,0.77097284]
["bitfinex-derivatives","BTCF0:USTF0",1693868142387,0.158,25767.0,25766.0,0.79097284]
["bitfinex-derivatives","BTCF0:USTF0",1693868142593,0.1521,25768.0,25766.0,1.47930682]
["bitfinex-derivatives","BTCF0:USTF0",1693868142896,0.158,25769.0,25767.0,0.41015234]
["bitfinex-derivatives","BTCF0:USTF0",1693868143094,0.158,25769.0,25768.0,0.63262725]
["bitfinex-derivatives","BTCF0:USTF0",1693868143295,0.158,25769.0,25768.0,1.2163489]
["bitfinex-derivatives","BTCF0:USTF0",1693868143699,0.158,25769.0,25768.0,1.10029656]
["bitfinex-derivatives","BTCF0:USTF0",1693868143882,0.158,25769.0,25768.0,1.21632902]
["bitfinex-derivatives","BTCF0:USTF0",1693868144195,0.158,25769.0,25768.0,1.10029656]
["bitfinex-derivatives","BTCF0:USTF0",1693868144698,0.158,25769.0,25768.0,1.21631371]
["bitfinex-derivatives","BTCF0:USTF0",1693868145191,0.0777,25770.0,25768.0,0.9938388]
["bitfinex-derivatives","BTCF0:USTF0",1693868145398,0.0777,25770.0,25769.0,0.87737491]
["bitfinex-derivatives","BTCF0:USTF0",1693868145694,0.2941,25772.0,25769.0,1.35339846]
["bitfinex-derivatives","BTCF0:USTF0",1693868145883,0.3141,25772.0,25771.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693868146192,0.3141,25772.0,25771.0,0.87810546]
["bitfinex-derivatives","BTCF0:USTF0",1693868146989,0.3141,25772.0,25771.0,1.10058037]
["bitfinex-derivatives","BTCF0:USTF0",1693868147385,0.3181,25772.0,25771.0,1.10058037]
["bitfinex-derivatives","BTCF0:USTF0",1693868148291,0.4841,25772.0,25771.0,1.10158037]
["bitfinex-derivatives","BTCF0:USTF0",1693868148503,0.4641,25772.0,25771.0,1.10158037]
["bitfinex-derivatives","BTCF0:USTF0",1693868149201,0.4931,25772.0,25771.0,1.10258037]
["bitfinex-derivatives","BTCF0:USTF0",1693868149598,0.4731,25772.0,25771.0,1.10258037]
["bitfinex-derivatives","BTCF0:USTF0",1693868150001,0.4931,25772.0,25771.0,1.10258037]
["bitfinex-derivatives","BTCF0:USTF0",1693868150599,0.179,25772.0,25771.0,1.10258037]
["bitfinex-derivatives","BTCF0:USTF0",1693868151908,0.179,25772.0,25771.0,1.46338037]
["bitfinex-derivatives","BTCF0:USTF0",1693868152503,0.027,25772.0,25771.0,1.46338037]
["bitfinex-derivatives","BTCF0:USTF0",1693868152704,0.027,25772.0,25771.0,1.56098037]
["bitfinex-derivatives","BTCF0:USTF0",1693868152908,0.1505,25773.0,25771.0,1.63830954]
["bitfinex-derivatives","BTCF0:USTF0",1693868153107,0.1505,25773.0,25772.0,0.51657491]
["bitfinex-derivatives","BTCF0:USTF0",1693868153411,0.1505,25773.0,25772.0,1.10082381]
["bitfinex-derivatives","BTCF0:USTF0",1693868153613,0.1505,25773.0,25772.0,1.12082381]
["bitfinex-derivatives","BTCF0:USTF0",1693868154803,0.1505,25773.0,25772.0,1.12282381]
["bitfinex-derivatives","BTCF0:USTF0",1693868154804,0.1915,25773.0,25772.0,1.12282381]
["bitfinex-derivatives","BTCF0:USTF0",1693868155011,0.1915,25773.0,25772.0,1.10282381]
["bitfinex-derivatives","BTCF0:USTF0",1693868155310,0.4856,25773.0,25772.0,0.5862489]
["bitfinex-derivatives","BTCF0:USTF0",1693868155510,0.4856,25773.0,25772.0,0.5882489]
["bitfinex-derivatives","BTCF0:USTF0",1693868155704,0.89624728,25773.0,25772.0,0.5862489]
["bitfinex-derivatives","BTCF0:USTF0",1693868155900,0.91724728,25773.0,25772.0,0.5882489]
["bitfinex-derivatives","BTCF0:USTF0",1693868157609,0.91724728,25773.0,25772.0,0.81072381]
["bitfinex-derivatives","BTCF0:USTF0",1693868158313,0.91724728,25773.0,25772.0,0.70134567]
["bitfinex-derivatives","BTCF0:USTF0",1693868158813,0.91724728,25773.0,25772.0,0.81072381]
["bitfinex-derivatives","BTCF0:USTF0",1693868159717,0.91724728,25773.0,25772.0,0.5882489]
["bitfinex-derivatives","BTCF0:USTF0",1693868161313,0.91724728,25773.0,25772.0,0.69762704]
["bitfinex-derivatives","BTCF0:USTF0",1693868163322,0.55644728,25773.0,25772.0,0.99172704]
["bitfinex-derivatives","BTCF0:USTF0",1693868164021,0.55644728,25773.0,25772.0,0.8823489]
["bitfinex-derivatives","BTCF0:USTF0",1693868165808,0.91724728,25773.0,25772.0,0.8823489]
["bitfinex-derivatives","BTCF0:USTF0",1693868168117,0.8464,25773.0,25772.0,1.10482381]
["bitfinex-derivatives","BTCF0:USTF0",1693868168723,0.1915,25773.0,25772.0,1.10482381]
["bitfinex-derivatives","BTCF0:USTF0",1693868169220,0.041,25773.0,25772.0,1.10482381]
["bitfinex-derivatives","BTCF0:USTF0",1693868179735,0.11184728,25773.0,25772.0,0.8823489]
["bitfinex-derivatives","BTCF0:USTF0",1693868180327,0.041,25773.0,25772.0,1.10482381]
["bitfinex-derivatives","BTCF0:USTF0",1693868186034,0.4018,25773.0,25772.0,1.10482381]
["bitfinex-derivatives","BTCF0:USTF0",1693868187144,0.47264728,25773.0,25772.0,0.8823489]
["bitfinex-derivatives","BTCF0:USTF0",1693868187436,0.89856375,25773.0,25772.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693868187936,0.89856375,25773.0,25769.0,0.37142917]
["bitfinex-derivatives","BTCF0:USTF0",1693868188134,0.65878,25770.0,25769.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693868188338,0.67878,25770.0,25769.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693868188738,0.8614504,25770.0,25769.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693868189240,0.74962728,25770.0,25769.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693868189739,0.72962728,25770.0,25769.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1693868190039,0.31008,25771.0,25769.0,0.98899691]
["bitfinex-derivatives","BTCF0:USTF0",1693868190337,0.3062,25771.0,25770.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693868190541,0.3808,25773.0,25770.0,0.50452594]
["bitfinex-derivatives","BTCF0:USTF0",1693868190732,0.3808,25773.0,25772.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693868190733,0.3608,25773.0,25772.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693868191129,0.3608,25773.0,25772.0,0.87480753]
["bitfinex-derivatives","BTCF0:USTF0",1693868191326,0.3608,25773.0,25772.0,1.09728244]
["bitfinex-derivatives","BTCF0:USTF0",1693868191933,0.16428,25774.0,25772.0,1.09728244]
["bitfinex-derivatives","BTCF0:USTF0",1693868192141,0.16428,25774.0,25773.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693868192443,0.27608625,25774.0,25773.0,1.09593647]
["bitfinex-derivatives","BTCF0:USTF0",1693868192630,0.27608625,25774.0,25773.0,0.87346156]
["bitfinex-derivatives","BTCF0:USTF0",1693868193331,0.27808625,25774.0,25773.0,0.87346156]
["bitfinex-derivatives","BTCF0:USTF0",1693868193731,0.34893353,25774.0,25773.0,0.87346156]
["bitfinex-derivatives","BTCF0:USTF0",1693868194531,0.35293353,25774.0,25773.0,0.87346156]
["bitfinex-derivatives","BTCF0:USTF0",1693868195042,0.35293353,25774.0,25773.0,0.9828397]
["bitfinex-derivatives","BTCF0:USTF0",1693868195634,0.35293353,25774.0,25773.0,0.87346156]
["bitfinex-derivatives","BTCF0:USTF0",1693868197344,0.71373353,25774.0,25773.0,0.87346156]
["bitfinex-derivatives","BTCF0:USTF0",1693868197942,0.71373353,25774.0,25773.0,0.9828397]
["bitfinex-derivatives","BTCF0:USTF0",1693868198244,0.71373353,25774.0,25773.0,0.87346156]
["bitfinex-derivatives","BTCF0:USTF0",1693868199141,0.35293353,25774.0,25773.0,0.87346156]
["bitfinex-derivatives","BTCF0:USTF0",1693868199337,0.71373353,25774.0,25773.0,0.87346156]
["bitfinex-derivatives","BTCF0:USTF0",1693868199744,0.35293353,25774.0,25773.0,0.87346156]
["bitfinex-derivatives","BTCF0:USTF0",1693868199945,0.71373353,25774.0,25773.0,0.87346156]
["bitfinex-derivatives","BTCF0:USTF0",1693868200846,0.35293353,25774.0,25773.0,0.87346156]
["bitfinex-derivatives","BTCF0:USTF0",1693868201046,0.35293353,25774.0,25773.0,0.9828397]
["bitfinex-derivatives","BTCF0:USTF0",1693868201244,0.71373353,25774.0,25773.0,0.9828397]
["bitfinex-derivatives","BTCF0:USTF0",1693868201647,0.71373353,25774.0,25773.0,0.87346156]
["bitfinex-derivatives","BTCF0:USTF0",1693868203444,1.00783353,25774.0,25773.0,0.87346156]
["bitfinex-derivatives","BTCF0:USTF0",1693868203746,1.00783353,25774.0,25773.0,0.9828397]
["bitfinex-derivatives","BTCF0:USTF0",1693868204651,1.00783353,25774.0,25773.0,0.87346156]
["bitfinex-derivatives","BTCF0:USTF0",1693868206948,0.93698625,25774.0,25773.0,0.9828397]
["bitfinex-derivatives","BTCF0:USTF0",1693868207137,0.93698625,25774.0,25773.0,0.87346156]
["bitfinex-derivatives","BTCF0:USTF0",1693868207341,0.93698625,25774.0,25773.0,0.9828397]
["bitfinex-derivatives","BTCF0:USTF0",1693868207541,0.82518,25774.0,25773.0,0.9828397]
["bitfinex-derivatives","BTCF0:USTF0",1693868207949,0.82518,25774.0,25773.0,1.09593647]
["bitfinex-derivatives","BTCF0:USTF0",1693868208156,0.82518,25774.0,25773.0,0.98655833]
["bitfinex-derivatives","BTCF0:USTF0",1693868209848,0.82518,25774.0,25773.0,1.09593647]
["bitfinex-derivatives","BTCF0:USTF0",1693868211749,0.82518,25774.0,25773.0,0.98655833]
["bitfinex-derivatives","BTCF0:USTF0",1693868212444,0.89602728,25774.0,25773.0,0.9828397]
["bitfinex-derivatives","BTCF0:USTF0",1693868212646,0.89602728,25774.0,25773.0,0.87346156]
["bitfinex-derivatives","BTCF0:USTF0",1693868212850,1.00783658,25774.0,25773.0,0.87346156]
["bitfinex-derivatives","BTCF0:USTF0",1693868213554,1.00783617,25774.0,25773.0,0.9828397]
["bitfinex-derivatives","BTCF0:USTF0",1693868213750,0.89602728,25774.0,25773.0,0.9828397]
["bitfinex-derivatives","BTCF0:USTF0",1693868213956,0.82518,25774.0,25773.0,0.9828397]
["bitfinex-derivatives","BTCF0:USTF0",1693868214944,0.66478,25774.0,25773.0,1.09593647]
["bitfinex-derivatives","BTCF0:USTF0",1693868215149,0.006,25774.0,25773.0,1.19326564]
["bitfinex-derivatives","BTCF0:USTF0",1693868215551,0.5268,25777.0,25774.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693868215757,0.5268,25777.0,25776.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693868216057,0.63859516,25777.0,25776.0,1.09678701]
["bitfinex-derivatives","BTCF0:USTF0",1693868216247,0.5268,25777.0,25776.0,1.09678701]
["bitfinex-derivatives","BTCF0:USTF0",1693868216648,0.5388,25777.0,25776.0,1.09678701]
["bitfinex-derivatives","BTCF0:USTF0",1693868217160,0.5388,25777.0,25776.0,1.09778701]
["bitfinex-derivatives","BTCF0:USTF0",1693868217355,0.65059525,25777.0,25776.0,1.09778701]
["bitfinex-derivatives","BTCF0:USTF0",1693868217547,0.63859525,25777.0,25776.0,1.09678701]
["bitfinex-derivatives","BTCF0:USTF0",1693868217752,0.65059525,25777.0,25776.0,1.09778701]
["bitfinex-derivatives","BTCF0:USTF0",1693868218053,0.30079525,25777.0,25776.0,1.09878701]
["bitfinex-derivatives","BTCF0:USTF0",1693868218247,0.61877525,25777.0,25776.0,0.5822121]
["bitfinex-derivatives","BTCF0:USTF0",1693868218859,0.68962253,25777.0,25776.0,0.5822121]
["bitfinex-derivatives","BTCF0:USTF0",1693868219160,0.59877525,25777.0,25776.0,0.80468701]
["bitfinex-derivatives","BTCF0:USTF0",1693868220154,0.59877525,25777.0,25776.0,0.69530887]
["bitfinex-derivatives","BTCF0:USTF0",1693868220361,0.59877525,25777.0,25776.0,0.5822121]
["bitfinex-derivatives","BTCF0:USTF0",1693868221063,0.66962253,25777.0,25776.0,0.5822121]
["bitfinex-derivatives","BTCF0:USTF0",1693868221357,0.37164253,25777.0,25776.0,0.8763121]
["bitfinex-derivatives","BTCF0:USTF0",1693868221562,0.189,25777.0,25776.0,0.8763121]
["bitfinex-derivatives","BTCF0:USTF0",1693868221761,0.189,25777.0,25776.0,1.09878701]
["bitfinex-derivatives","BTCF0:USTF0",1693868228072,0.189,25777.0,25776.0,1.11878701]
["bitfinex-derivatives","BTCF0:USTF0",1693868229970,0.189,25777.0,25776.0,1.00940887]
["bitfinex-derivatives","BTCF0:USTF0",1693868230264,0.189,25777.0,25776.0,0.8763121]
["bitfinex-derivatives","BTCF0:USTF0",1693868230265,0.48698,25777.0,25776.0,0.8763121]
["bitfinex-derivatives","BTCF0:USTF0",1693868230470,0.55782728,25777.0,25776.0,0.8763121]
["bitfinex-derivatives","BTCF0:USTF0",1693868230673,0.57782728,25777.0,25776.0,0.8763121]
["bitfinex-derivatives","BTCF0:USTF0",1693868231765,0.55782728,25777.0,25776.0,0.8763121]
["bitfinex-derivatives","BTCF0:USTF0",1693868232064,0.57782728,25777.0,25776.0,0.8763121]
["bitfinex-derivatives","BTCF0:USTF0",1693868232268,0.55782728,25777.0,25776.0,0.8763121]
["bitfinex-derivatives","BTCF0:USTF0",1693868232469,0.57782728,25777.0,25776.0,0.8763121]
["bitfinex-derivatives","BTCF0:USTF0",1693868234465,0.55782728,25777.0,25776.0,0.8763121]
["bitfinex-derivatives","BTCF0:USTF0",1693868236475,0.91862728,25777.0,25776.0,0.8763121]
["bitfinex-derivatives","BTCF0:USTF0",1693868239075,0.55782728,25777.0,25776.0,0.8763121]
["bitfinex-derivatives","BTCF0:USTF0",1693868239374,0.91862728,25777.0,25776.0,0.8763121]
["bitfinex-derivatives","BTCF0:USTF0",1693868239884,0.84778,25777.0,25776.0,0.8763121]
["bitfinex-derivatives","BTCF0:USTF0",1693868243177,0.55368,25777.0,25776.0,0.8763121]
["bitfinex-derivatives","BTCF0:USTF0",1693868243586,0.19288,25777.0,25776.0,0.8763121]
["bitfinex-derivatives","BTCF0:USTF0",1693868243792,0.55368,25777.0,25776.0,0.8763121]
["bitfinex-derivatives","BTCF0:USTF0",1693868245488,0.55368,25777.0,25776.0,0.98940887]
["bitfinex-derivatives","BTCF0:USTF0",1693868247883,0.55368,25777.0,25776.0,1.09878701]
["bitfinex-derivatives","BTCF0:USTF0",1693868248884,0.19288,25777.0,25776.0,1.09878701]
["bitfinex-derivatives","BTCF0:USTF0",1693868249280,0.55368,25777.0,25776.0,1.09878701]
["bitfinex-derivatives","BTCF0:USTF0",1693868249685,0.55368,25777.0,25776.0,0.98940887]
["bitfinex-derivatives","BTCF0:USTF0",1693868250684,0.023,25777.0,25776.0,1.11878701]
["bitfinex-derivatives","BTCF0:USTF0",1693868257795,0.023,25777.0,25776.0,1.09878701]
["bitfinex-derivatives","BTCF0:USTF0",1693868259189,0.13498475,25777.0,25776.0,1.09878701]
["bitfinex-derivatives","BTCF0:USTF0",1693868260596,0.13498475,25777.0,25776.0,1.17609017]
["bitfinex-derivatives","BTCF0:USTF0",1693868270391,0.13498475,25777.0,25776.0,1.09878701]
["bitfinex-derivatives","BTCF0:USTF0",1693868270392,0.023,25777.0,25776.0,1.09878701]
["bitfinex-derivatives","BTCF0:USTF0",1693868270597,0.023,25777.0,25776.0,1.21480416]
["bitfinex-derivatives","BTCF0:USTF0",1693868271191,0.023,25777.0,25776.0,1.23480416]
["bitfinex-derivatives","BTCF0:USTF0",1693868271899,0.023,25777.0,25776.0,1.19610548]
["bitfinex-derivatives","BTCF0:USTF0",1693868271900,0.1885,25777.0,25776.0,1.19610548]
["bitfinex-derivatives","BTCF0:USTF0",1693868274003,0.25934728,25777.0,25776.0,1.08300871]
["bitfinex-derivatives","BTCF0:USTF0",1693868274596,0.1885,25777.0,25776.0,1.08300871]
["bitfinex-derivatives","BTCF0:USTF0",1693868274796,0.1885,25777.0,25776.0,1.17610548]
["bitfinex-derivatives","BTCF0:USTF0",1693868276305,0.25934728,25777.0,25776.0,0.95363057]
["bitfinex-derivatives","BTCF0:USTF0",1693868278111,0.1885,25777.0,25776.0,1.17610548]
["bitfinex-derivatives","BTCF0:USTF0",1693868278408,0.023,25777.0,25776.0,1.09878701]
["bitfinex-derivatives","BTCF0:USTF0",1693868280207,0.023,25777.0,25776.0,1.21480416]
["bitfinex-derivatives","BTCF0:USTF0",1693868281799,0.023,25777.0,25776.0,1.09878701]
["bitfinex-derivatives","BTCF0:USTF0",1693868283106,0.023,25777.0,25776.0,1.21480416]
["bitfinex-derivatives","BTCF0:USTF0",1693868283913,0.023,25777.0,25776.0,1.57560416]
["bitfinex-derivatives","BTCF0:USTF0",1693868286510,0.023,25777.0,25776.0,1.21480416]
["bitfinex-derivatives","BTCF0:USTF0",1693868286715,0.023,25777.0,25776.0,1.57560416]
["bitfinex-derivatives","BTCF0:USTF0",1693868287304,0.023,25777.0,25776.0,1.45958701]
["bitfinex-derivatives","BTCF0:USTF0",1693868287506,0.023,25777.0,25776.0,1.57548811]
["bitfinex-derivatives","BTCF0:USTF0",1693868288315,0.1521,25780.0,25776.0,1.57548811]
["bitfinex-derivatives","BTCF0:USTF0",1693868288506,0.1721,25780.0,25779.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693868288701,0.28387858,25780.0,25779.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693868288912,0.28387858,25780.0,25779.0,0.87709261]
["bitfinex-derivatives","BTCF0:USTF0",1693868289113,0.28387858,25780.0,25779.0,1.09956752]
["bitfinex-derivatives","BTCF0:USTF0",1693868289516,0.29987858,25780.0,25779.0,1.09956752]
["bitfinex-derivatives","BTCF0:USTF0",1693868289810,0.28387858,25780.0,25779.0,1.10156752]
["bitfinex-derivatives","BTCF0:USTF0",1693868290013,0.1881,25780.0,25779.0,1.53963276]
["bitfinex-derivatives","BTCF0:USTF0",1693868290212,0.1921,25780.0,25779.0,1.53963276]
["bitfinex-derivatives","BTCF0:USTF0",1693868290411,0.04,25780.0,25779.0,1.5395961]
["bitfinex-derivatives","BTCF0:USTF0",1693868291010,0.04,25780.0,25779.0,1.5415961]
["bitfinex-derivatives","BTCF0:USTF0",1693868291208,0.1639,25782.0,25779.0,1.5615961]
["bitfinex-derivatives","BTCF0:USTF0",1693868291408,0.1505,25783.0,25782.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693868291609,0.1505,25783.0,25782.0,0.949]
["bitfinex-derivatives","BTCF0:USTF0",1693868291910,0.00388,25784.0,25782.0,1.75526493]
["bitfinex-derivatives","BTCF0:USTF0",1693868292109,0.17438,25784.0,25783.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693868292519,0.15438,25784.0,25783.0,1.09735845]
["bitfinex-derivatives","BTCF0:USTF0",1693868292714,0.17438,25784.0,25783.0,1.09735845]
["bitfinex-derivatives","BTCF0:USTF0",1693868293018,0.15438,25784.0,25783.0,1.09735845]
["bitfinex-derivatives","BTCF0:USTF0",1693868293220,0.15538,25784.0,25783.0,1.09735845]
["bitfinex-derivatives","BTCF0:USTF0",1693868294410,0.16138,25784.0,25783.0,1.09735845]
["bitfinex-derivatives","BTCF0:USTF0",1693868294612,0.16038,25784.0,25783.0,1.09735845]
["bitfinex-derivatives","BTCF0:USTF0",1693868294815,0.16138,25784.0,25783.0,1.09735845]
["bitfinex-derivatives","BTCF0:USTF0",1693868296112,0.1575,25784.0,25783.0,1.09735845]
["bitfinex-derivatives","BTCF0:USTF0",1693868296413,0.1516,25785.0,25783.0,1.11735845]
["bitfinex-derivatives","BTCF0:USTF0",1693868296612,0.1516,25785.0,25784.0,0.51657491]
["bitfinex-derivatives","BTCF0:USTF0",1693868296820,0.1528,25789.0,25784.0,0.53657491]
["bitfinex-derivatives","BTCF0:USTF0",1693868297115,0.1535,25788.0,25785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693868297321,0.22434728,25788.0,25787.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693868297717,0.22434728,25788.0,25787.0,0.8730742]
["bitfinex-derivatives","BTCF0:USTF0",1693868297918,0.1535,25788.0,25787.0,1.09554911]
["bitfinex-derivatives","BTCF0:USTF0",1693868298623,0.1595,25788.0,25787.0,1.09654911]
["bitfinex-derivatives","BTCF0:USTF0",1693868298810,0.23034728,25788.0,25787.0,0.98345234]
["bitfinex-derivatives","BTCF0:USTF0",1693868299011,0.23034728,25788.0,25787.0,0.8740742]
["bitfinex-derivatives","BTCF0:USTF0",1693868299316,0.25834728,25788.0,25787.0,0.8740742]
["bitfinex-derivatives","BTCF0:USTF0",1693868299521,0.25834728,25788.0,25787.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1693868299919,0.25034728,25788.0,25787.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1693868300121,0.25834728,25788.0,25787.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1693868302523,0.61914728,25788.0,25787.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1693868304018,0.59914728,25788.0,25787.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1693868304319,0.61914728,25788.0,25787.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1693868305524,0.61914728,25788.0,25787.0,0.40547814]
["bitfinex-derivatives","BTCF0:USTF0",1693868305725,0.5483,25788.0,25787.0,1.0981143]
["bitfinex-derivatives","BTCF0:USTF0",1693868308017,0.5283,25788.0,25787.0,1.0981143]
["bitfinex-derivatives","BTCF0:USTF0",1693868308225,0.5283,25788.0,25787.0,0.98501753]
["bitfinex-derivatives","BTCF0:USTF0",1693868308529,0.59914728,25788.0,25787.0,0.98501753]
["bitfinex-derivatives","BTCF0:USTF0",1693868309025,0.59914728,25788.0,25787.0,0.87563939]
["bitfinex-derivatives","BTCF0:USTF0",1693868309230,0.5283,25788.0,25787.0,0.98501753]
["bitfinex-derivatives","BTCF0:USTF0",1693868311331,0.59914728,25788.0,25787.0,0.98501753]
["bitfinex-derivatives","BTCF0:USTF0",1693868312329,0.5283,25788.0,25787.0,0.98501753]
["bitfinex-derivatives","BTCF0:USTF0",1693868312525,0.5283,25788.0,25787.0,1.0981143]
["bitfinex-derivatives","BTCF0:USTF0",1693868316032,0.1675,25788.0,25787.0,1.0981143]
["bitfinex-derivatives","BTCF0:USTF0",1693868317923,0.1675,25788.0,25787.0,0.77863279]
["bitfinex-derivatives","BTCF0:USTF0",1693868318236,0.23834728,25788.0,25787.0,0.88801093]
["bitfinex-derivatives","BTCF0:USTF0",1693868318632,0.23834728,25788.0,25787.0,0.77863279]
["bitfinex-derivatives","BTCF0:USTF0",1693868319027,0.23834728,25788.0,25787.0,0.88801093]
["bitfinex-derivatives","BTCF0:USTF0",1693868319236,0.59914728,25788.0,25787.0,0.88801093]
["bitfinex-derivatives","BTCF0:USTF0",1693868319425,0.59914728,25788.0,25787.0,0.77863279]
["bitfinex-derivatives","BTCF0:USTF0",1693868319629,0.91324728,25788.0,25787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693868320833,0.91324728,25788.0,25787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693868321040,0.92524728,25788.0,25787.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693868321348,0.91924728,25788.0,25787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693868321646,0.93924728,25788.0,25787.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693868324235,1.06483265,25788.0,25787.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693868324753,1.06483265,25788.0,25784.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693868325051,0.65878,25785.0,25784.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693868325350,0.72962728,25785.0,25784.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693868326153,0.72962728,25785.0,25784.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1693868326849,0.72962728,25785.0,25784.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1693868327051,0.72574728,25785.0,25784.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1693868327646,0.72574728,25785.0,25784.0,0.3041]
["bitfinex-derivatives","BTCF0:USTF0",1693868328144,0.36494728,25785.0,25784.0,0.3041]
["bitfinex-derivatives","BTCF0:USTF0",1693868328340,0.43164728,25785.0,25784.0,0.3041]
["bitfinex-derivatives","BTCF0:USTF0",1693868334052,0.07084728,25785.0,25784.0,0.3041]
["bitfinex-derivatives","BTCF0:USTF0",1693868334257,0.43164728,25785.0,25784.0,0.3041]
["bitfinex-derivatives","BTCF0:USTF0",1693868338157,0.55230756,25785.0,25784.0,0.3041]
["bitfinex-derivatives","BTCF0:USTF0",1693868339964,0.19150756,25785.0,25784.0,0.3041]
["bitfinex-derivatives","BTCF0:USTF0",1693868340160,0.48146028,25785.0,25784.0,0.3041]
["bitfinex-derivatives","BTCF0:USTF0",1693868340561,0.55230756,25785.0,25784.0,0.3041]
["bitfinex-derivatives","BTCF0:USTF0",1693868343666,0.19150756,25785.0,25784.0,0.3041]
["bitfinex-derivatives","BTCF0:USTF0",1693868343862,0.55230756,25785.0,25784.0,0.3041]
["bitfinex-derivatives","BTCF0:USTF0",1693868347363,0.55618756,25785.0,25784.0,0.3041]
["bitfinex-derivatives","BTCF0:USTF0",1693868347565,0.87028756,25785.0,25784.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693868348864,0.87028756,25785.0,25784.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693868349068,0.89228756,25785.0,25784.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693868349573,0.89228756,25785.0,25784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693868349868,0.00388,25784.0,25783.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693868350063,0.48948756,25784.0,25783.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693868350371,0.50948756,25784.0,25783.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693868351269,0.48948756,25784.0,25783.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693868352371,0.50948756,25784.0,25783.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1693868352572,1.24920756,25784.0,25783.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1693868353168,1.26920756,25784.0,25783.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693868355166,1.26920756,25784.0,25780.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693868355367,0.6549,25781.0,25780.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693868356163,0.72574728,25781.0,25780.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693868356473,0.73574728,25781.0,25780.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1693868356975,0.72574728,25781.0,25780.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693868357270,0.72674728,25781.0,25780.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693868357473,0.73574728,25781.0,25780.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1693868358370,0.73574728,25781.0,25780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693868358572,0.74474728,25781.0,25780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693868358974,0.73574728,25781.0,25780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693868359172,0.36594728,25781.0,25778.0,0.37132505]
["bitfinex-derivatives","BTCF0:USTF0",1693868359368,0.6549,25779.0,25778.0,0.39132505]
["bitfinex-derivatives","BTCF0:USTF0",1693868359868,0.72574728,25779.0,25778.0,0.39132505]
["bitfinex-derivatives","BTCF0:USTF0",1693868361173,0.72574728,25779.0,25778.0,0.09722505]
["bitfinex-derivatives","BTCF0:USTF0",1693868361874,0.72774728,25779.0,25778.0,0.11522505]
["bitfinex-derivatives","BTCF0:USTF0",1693868362385,0.72974728,25779.0,25778.0,0.13122505]
["bitfinex-derivatives","BTCF0:USTF0",1693868365276,0.72974728,25779.0,25778.0,0.11122505]
["bitfinex-derivatives","BTCF0:USTF0",1693868365475,0.72974728,25779.0,25778.0,0.13122505]
["bitfinex-derivatives","BTCF0:USTF0",1693868365677,0.36894728,25779.0,25778.0,0.13122505]
["bitfinex-derivatives","BTCF0:USTF0",1693868365976,0.72974728,25779.0,25778.0,0.13122505]
["bitfinex-derivatives","BTCF0:USTF0",1693868366376,0.72974728,25779.0,25778.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1693868368281,0.72974728,25779.0,25778.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693868370579,0.6589,25779.0,25778.0,0.72574645]
["bitfinex-derivatives","BTCF0:USTF0",1693868370884,0.2981,25779.0,25778.0,0.8029715]
["bitfinex-derivatives","BTCF0:USTF0",1693868371275,0.2981,25779.0,25778.0,0.91606827]
["bitfinex-derivatives","BTCF0:USTF0",1693868373183,0.004,25779.0,25778.0,1.0970715]
["bitfinex-derivatives","BTCF0:USTF0",1693868374188,0.004,25779.0,25778.0,1.21016827]
["bitfinex-derivatives","BTCF0:USTF0",1693868375382,0.004,25779.0,25778.0,1.13294322]
["bitfinex-derivatives","BTCF0:USTF0",1693868376990,0.004,25779.0,25778.0,1.24884432]
["bitfinex-derivatives","BTCF0:USTF0",1693868389392,0.004,25779.0,25778.0,1.13294322]
["bitfinex-derivatives","BTCF0:USTF0",1693868389701,0.004,25779.0,25778.0,1.24883973]
["bitfinex-derivatives","BTCF0:USTF0",1693868390090,0.004,25779.0,25778.0,1.24883962]
["bitfinex-derivatives","BTCF0:USTF0",1693868390491,0.004,25779.0,25778.0,1.13294322]
["bitfinex-derivatives","BTCF0:USTF0",1693868392395,0.004,25779.0,25778.0,1.28770701]
["bitfinex-derivatives","BTCF0:USTF0",1693868392593,0.004,25779.0,25778.0,1.13294322]
["bitfinex-derivatives","BTCF0:USTF0",1693868392890,0.004,25779.0,25778.0,1.28770701]
["bitfinex-derivatives","BTCF0:USTF0",1693868393292,0.004,25779.0,25778.0,1.13294322]
["bitfinex-derivatives","BTCF0:USTF0",1693868393495,0.004,25779.0,25778.0,1.54443309]
["bitfinex-derivatives","BTCF0:USTF0",1693868400698,0.07484728,25779.0,25778.0,1.43505495]
["bitfinex-derivatives","BTCF0:USTF0",1693868401004,0.23724728,25779.0,25778.0,1.32195818]
["bitfinex-derivatives","BTCF0:USTF0",1693868401401,0.23724728,25779.0,25778.0,1.43133632]
["bitfinex-derivatives","BTCF0:USTF0",1693868401596,0.23724728,25779.0,25778.0,1.32195818]
["bitfinex-derivatives","BTCF0:USTF0",1693868403009,0.24112728,25779.0,25778.0,1.32195818]
["bitfinex-derivatives","BTCF0:USTF0",1693868403201,0.53522728,25779.0,25778.0,1.32195818]
["bitfinex-derivatives","BTCF0:USTF0",1693868404008,0.53522728,25779.0,25778.0,0.91046831]
["bitfinex-derivatives","BTCF0:USTF0",1693868408017,0.89602728,25779.0,25778.0,0.91046831]
["bitfinex-derivatives","BTCF0:USTF0",1693868408816,0.53522728,25779.0,25778.0,0.91046831]
["bitfinex-derivatives","BTCF0:USTF0",1693868409018,0.89602728,25779.0,25778.0,0.91046831]
["bitfinex-derivatives","BTCF0:USTF0",1693868410718,0.91602728,25779.0,25778.0,0.91046831]
["bitfinex-derivatives","BTCF0:USTF0",1693868411120,0.91602728,25779.0,25778.0,0.73239366]
["bitfinex-derivatives","BTCF0:USTF0",1693868411813,0.91602728,25779.0,25778.0,0.61636831]
["bitfinex-derivatives","BTCF0:USTF0",1693868412205,0.91602728,25779.0,25778.0,0.73239366]
["bitfinex-derivatives","BTCF0:USTF0",1693868413415,0.89602728,25779.0,25778.0,0.73239366]
["bitfinex-derivatives","BTCF0:USTF0",1693868413716,0.91602728,25779.0,25778.0,0.73239366]
["bitfinex-derivatives","BTCF0:USTF0",1693868414820,0.91602728,25779.0,25778.0,0.61636831]
["bitfinex-derivatives","BTCF0:USTF0",1693868415009,0.91602728,25779.0,25778.0,0.73239366]
["bitfinex-derivatives","BTCF0:USTF0",1693868416808,0.91302728,25779.0,25778.0,0.70739366]
["bitfinex-derivatives","BTCF0:USTF0",1693868417015,0.90102728,25779.0,25778.0,0.70739366]
["bitfinex-derivatives","BTCF0:USTF0",1693868417519,0.89302728,25779.0,25778.0,0.70639366]
["bitfinex-derivatives","BTCF0:USTF0",1693868417720,0.53322728,25779.0,25778.0,0.71639366]
["bitfinex-derivatives","BTCF0:USTF0",1693868417915,0.89402728,25779.0,25778.0,0.71639366]
["bitfinex-derivatives","BTCF0:USTF0",1693868418921,0.89402728,25779.0,25778.0,0.60036831]
["bitfinex-derivatives","BTCF0:USTF0",1693868420421,0.89402728,25779.0,25778.0,0.6777277]
["bitfinex-derivatives","BTCF0:USTF0",1693868420613,0.89402728,25779.0,25778.0,0.60036831]
["bitfinex-derivatives","BTCF0:USTF0",1693868420814,0.89402728,25779.0,25778.0,0.67772682]
["bitfinex-derivatives","BTCF0:USTF0",1693868421013,0.53322728,25779.0,25778.0,0.67772682]
["bitfinex-derivatives","BTCF0:USTF0",1693868421215,0.89402728,25779.0,25778.0,0.67772682]
["bitfinex-derivatives","BTCF0:USTF0",1693868422126,0.8193,25779.0,25778.0,0.90020173]
["bitfinex-derivatives","BTCF0:USTF0",1693868422315,0.5252,25779.0,25778.0,1.25296857]
["bitfinex-derivatives","BTCF0:USTF0",1693868422623,0.1589,25783.0,25778.0,1.90922125]
["bitfinex-derivatives","BTCF0:USTF0",1693868422826,0.1589,25783.0,25781.0,0.07732861]
["bitfinex-derivatives","BTCF0:USTF0",1693868422827,0.1539,25782.0,25781.0,0.07732861]
["bitfinex-derivatives","BTCF0:USTF0",1693868423125,0.1589,25783.0,25782.0,0.58530849]
["bitfinex-derivatives","BTCF0:USTF0",1693868423311,0.1589,25783.0,25782.0,0.87940849]
["bitfinex-derivatives","BTCF0:USTF0",1693868423511,0.3128,25783.0,25782.0,1.1018834]
["bitfinex-derivatives","BTCF0:USTF0",1693868423725,0.3368,25783.0,25782.0,1.1018834]
["bitfinex-derivatives","BTCF0:USTF0",1693868424510,0.3368,25783.0,25782.0,1.1038834]
["bitfinex-derivatives","BTCF0:USTF0",1693868425023,0.1779,25783.0,25782.0,1.20121201]
["bitfinex-derivatives","BTCF0:USTF0",1693868425617,0.2019,25783.0,25782.0,1.20321201]
["bitfinex-derivatives","BTCF0:USTF0",1693868432020,0.2019,25783.0,25782.0,1.18321201]
["bitfinex-derivatives","BTCF0:USTF0",1693868433620,0.048,25783.0,25782.0,1.18321201]
["bitfinex-derivatives","BTCF0:USTF0",1693868440234,0.00484678,25783.0,25782.0,1.7807834]
["bitfinex-derivatives","BTCF0:USTF0",1693868440623,0.00484678,25783.0,25782.0,2.19221014]
["bitfinex-derivatives","BTCF0:USTF0",1693868441224,0.007,25783.0,25782.0,2.19021014]
["bitfinex-derivatives","BTCF0:USTF0",1693868441821,0.002,25783.0,25782.0,2.21421014]
["bitfinex-derivatives","BTCF0:USTF0",1693868442025,0.002,25783.0,25782.0,1.8221734]
["bitfinex-derivatives","BTCF0:USTF0",1693868442231,0.005,25783.0,25782.0,1.9603734]
["bitfinex-derivatives","BTCF0:USTF0",1693868442421,0.007,25783.0,25782.0,1.9843734]
["bitfinex-derivatives","BTCF0:USTF0",1693868443031,0.004,25783.0,25782.0,2.0093734]
["bitfinex-derivatives","BTCF0:USTF0",1693868443336,0.004,25783.0,25782.0,2.12510659]
["bitfinex-derivatives","BTCF0:USTF0",1693868446937,0.004,25783.0,25782.0,2.0093734]
["bitfinex-derivatives","BTCF0:USTF0",1693868447327,0.004,25783.0,25782.0,2.08649862]
["bitfinex-derivatives","BTCF0:USTF0",1693868448537,0.004,25783.0,25782.0,2.06649862]
["bitfinex-derivatives","BTCF0:USTF0",1693868449634,0.004,25783.0,25782.0,1.70569862]
["bitfinex-derivatives","BTCF0:USTF0",1693868449836,0.004,25783.0,25782.0,2.06649862]
["bitfinex-derivatives","BTCF0:USTF0",1693868452639,0.004,25783.0,25782.0,1.70569862]
["bitfinex-derivatives","BTCF0:USTF0",1693868455042,0.004,25783.0,25782.0,2.06649862]
["bitfinex-derivatives","BTCF0:USTF0",1693868458345,0.004,25783.0,25782.0,1.70569862]
["bitfinex-derivatives","BTCF0:USTF0",1693868458546,0.004,25783.0,25782.0,2.06649862]
["bitfinex-derivatives","BTCF0:USTF0",1693868458748,0.004,25783.0,25782.0,1.70569862]
["bitfinex-derivatives","BTCF0:USTF0",1693868458940,0.004,25783.0,25782.0,2.06649862]
["bitfinex-derivatives","BTCF0:USTF0",1693868461147,0.004,25783.0,25782.0,1.9893734]
["bitfinex-derivatives","BTCF0:USTF0",1693868461349,0.004,25783.0,25782.0,2.06650417]
["bitfinex-derivatives","BTCF0:USTF0",1693868461650,0.004,25783.0,25782.0,1.9893734]
["bitfinex-derivatives","BTCF0:USTF0",1693868461945,0.004,25783.0,25782.0,2.10510659]
["bitfinex-derivatives","BTCF0:USTF0",1693868463443,0.004,25783.0,25782.0,1.9893734]
["bitfinex-derivatives","BTCF0:USTF0",1693868463948,0.004,25783.0,25782.0,2.10510659]
["bitfinex-derivatives","BTCF0:USTF0",1693868464250,0.004,25783.0,25782.0,2.06652566]
["bitfinex-derivatives","BTCF0:USTF0",1693868464448,0.004,25783.0,25782.0,1.9893734]
["bitfinex-derivatives","BTCF0:USTF0",1693868464949,0.004,25783.0,25782.0,2.10510659]
["bitfinex-derivatives","BTCF0:USTF0",1693868467848,0.00788,25783.0,25782.0,1.95830767]
["bitfinex-derivatives","BTCF0:USTF0",1693868468349,0.00788,25783.0,25782.0,1.71579526]
["bitfinex-derivatives","BTCF0:USTF0",1693868468550,0.00788,25783.0,25782.0,1.83166086]
["bitfinex-derivatives","BTCF0:USTF0",1693868468750,0.00788,25783.0,25782.0,1.69917409]
["bitfinex-derivatives","BTCF0:USTF0",1693868468954,0.02788,25783.0,25782.0,1.69917409]
["bitfinex-derivatives","BTCF0:USTF0",1693868469746,0.02788,25783.0,25782.0,1.40507409]
["bitfinex-derivatives","BTCF0:USTF0",1693868470657,0.02788,25783.0,25782.0,1.51817086]
["bitfinex-derivatives","BTCF0:USTF0",1693868470857,0.02388,25783.0,25782.0,1.582549]
["bitfinex-derivatives","BTCF0:USTF0",1693868471057,0.02488,25783.0,25782.0,1.593549]
["bitfinex-derivatives","BTCF0:USTF0",1693868471454,0.02388,25783.0,25782.0,1.47317086]
["bitfinex-derivatives","BTCF0:USTF0",1693868471655,0.03488,25783.0,25782.0,1.10837086]
["bitfinex-derivatives","BTCF0:USTF0",1693868471964,0.03488,25783.0,25782.0,1.46917086]
["bitfinex-derivatives","BTCF0:USTF0",1693868472157,0.02788,25783.0,25782.0,1.47117086]
["bitfinex-derivatives","BTCF0:USTF0",1693868472349,0.02388,25783.0,25782.0,1.47117086]
["bitfinex-derivatives","BTCF0:USTF0",1693868472550,0.02388,25783.0,25782.0,1.47517086]
["bitfinex-derivatives","BTCF0:USTF0",1693868473159,0.02388,25783.0,25782.0,1.11437086]
["bitfinex-derivatives","BTCF0:USTF0",1693868473358,0.02388,25783.0,25782.0,1.47517086]
["bitfinex-derivatives","BTCF0:USTF0",1693868473850,0.02388,25783.0,25782.0,1.35930526]
["bitfinex-derivatives","BTCF0:USTF0",1693868474950,0.09472728,25783.0,25782.0,1.00134206]
["bitfinex-derivatives","BTCF0:USTF0",1693868475156,0.09472728,25783.0,25782.0,0.37740169]
["bitfinex-derivatives","BTCF0:USTF0",1693868475358,0.38882728,25783.0,25782.0,0.08330169]
["bitfinex-derivatives","BTCF0:USTF0",1693868475556,0.74962728,25783.0,25782.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693868476259,0.00388,25782.0,25781.0,0.37140169]
["bitfinex-derivatives","BTCF0:USTF0",1693868476459,0.26052728,25782.0,25781.0,0.37140169]
["bitfinex-derivatives","BTCF0:USTF0",1693868476759,0.26052728,25782.0,25781.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693868477552,0.26752728,25782.0,25781.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1693868477753,0.26752728,25782.0,25781.0,0.37240169]
["bitfinex-derivatives","BTCF0:USTF0",1693868478348,0.26752728,25782.0,25781.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1693868478547,0.99412728,25782.0,25781.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1693868479149,1.28434728,25782.0,25781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693868485761,0.56274728,25782.0,25781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693868486156,1.28434728,25782.0,25781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693868487461,0.56274728,25782.0,25781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693868487663,1.28434728,25782.0,25781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693868488869,0.54274728,25782.0,25781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693868489071,1.28434728,25782.0,25781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693868490370,1.28822728,25782.0,25781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693868490766,1.45192728,25782.0,25781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693868492460,1.43192728,25782.0,25781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693868493175,1.42804728,25782.0,25781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693868498873,0.70644728,25782.0,25781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693868499075,1.42804728,25782.0,25781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693868499979,1.3572,25782.0,25779.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693868500176,0.2941,25780.0,25779.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693868500575,0.36494728,25780.0,25779.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693868502191,0.36494728,25780.0,25779.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1693868502792,0.36594728,25780.0,25779.0,0.3041]
["bitfinex-derivatives","BTCF0:USTF0",1693868503190,0.36594728,25780.0,25779.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693868503494,0.37694728,25780.0,25779.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1693868505686,0.73774728,25780.0,25779.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1693868505886,0.37694728,25780.0,25779.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1693868506382,0.6669,25780.0,25779.0,0.40819677]
["bitfinex-derivatives","BTCF0:USTF0",1693868506583,0.6669,25780.0,25779.0,0.98753966]
["bitfinex-derivatives","BTCF0:USTF0",1693868508691,0.3061,25780.0,25779.0,0.98753966]
["bitfinex-derivatives","BTCF0:USTF0",1693868508993,0.6669,25780.0,25779.0,1.0969178]
["bitfinex-derivatives","BTCF0:USTF0",1693868509293,0.6669,25780.0,25779.0,0.98753966]
["bitfinex-derivatives","BTCF0:USTF0",1693868509495,0.73774728,25780.0,25779.0,0.98753966]
["bitfinex-derivatives","BTCF0:USTF0",1693868509696,0.73774728,25780.0,25779.0,0.87444289]
["bitfinex-derivatives","BTCF0:USTF0",1693868511693,0.73774728,25780.0,25779.0,0.58034289]
["bitfinex-derivatives","BTCF0:USTF0",1693868512491,0.73774728,25780.0,25779.0,0.65764458]
["bitfinex-derivatives","BTCF0:USTF0",1693868513389,0.73774728,25780.0,25779.0,0.95174458]
["bitfinex-derivatives","BTCF0:USTF0",1693868514798,1.3061,25780.0,25779.0,1.06484135]
["bitfinex-derivatives","BTCF0:USTF0",1693868514997,1.6669,25780.0,25779.0,1.06484135]
["bitfinex-derivatives","BTCF0:USTF0",1693868515999,1.3061,25780.0,25779.0,1.06484135]
["bitfinex-derivatives","BTCF0:USTF0",1693868516305,1.6669,25780.0,25779.0,1.06484135]
["bitfinex-derivatives","BTCF0:USTF0",1693868516793,1.3061,25780.0,25779.0,0.95174458]
["bitfinex-derivatives","BTCF0:USTF0",1693868516994,1.6669,25780.0,25779.0,0.95174458]
["bitfinex-derivatives","BTCF0:USTF0",1693868517292,1.73774728,25780.0,25779.0,1.95174458]
["bitfinex-derivatives","BTCF0:USTF0",1693868517492,1.73774728,25780.0,25779.0,1.99037646]
["bitfinex-derivatives","BTCF0:USTF0",1693868517685,1.73774728,25780.0,25779.0,1.87444289]
["bitfinex-derivatives","BTCF0:USTF0",1693868517890,1.73774728,25780.0,25779.0,1.99037646]
["bitfinex-derivatives","BTCF0:USTF0",1693868520392,1.73774728,25780.0,25779.0,1.87444289]
["bitfinex-derivatives","BTCF0:USTF0",1693868520893,1.73774728,25780.0,25779.0,1.2951]
["bitfinex-derivatives","BTCF0:USTF0",1693868521092,1.73774728,25780.0,25779.0,1.11728401]
["bitfinex-derivatives","BTCF0:USTF0",1693868521494,1.84952557,25780.0,25779.0,1.11728401]
["bitfinex-derivatives","BTCF0:USTF0",1693868521695,1.84952557,25780.0,25779.0,1.07853871]
["bitfinex-derivatives","BTCF0:USTF0",1693868524803,1.48872557,25780.0,25779.0,1.07853871]
["bitfinex-derivatives","BTCF0:USTF0",1693868525003,2.21032557,25780.0,25779.0,1.07853871]
["bitfinex-derivatives","BTCF0:USTF0",1693868529711,2.21032557,25780.0,25779.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1693868532206,2.09854728,25780.0,25779.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1693868532908,2.09854728,25780.0,25779.0,1.07853871]
["bitfinex-derivatives","BTCF0:USTF0",1693868533103,2.09854728,25780.0,25779.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1693868535915,1.37694728,25780.0,25779.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1693868536105,2.09854728,25780.0,25779.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1693868544117,1.37694728,25780.0,25779.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1693868544321,2.09854728,25780.0,25779.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1693868545620,1.37694728,25780.0,25779.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1693868545824,2.09854728,25780.0,25779.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1693868552126,1.37694728,25780.0,25779.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1693868552329,2.09854728,25780.0,25779.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1693868553829,1.37694728,25780.0,25779.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1693868554021,2.09854728,25780.0,25779.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1693868558535,1.37694728,25780.0,25779.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1693868558737,2.09854728,25780.0,25779.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1693868560643,2.09854728,25780.0,25779.0,1.07853871]
["bitfinex-derivatives","BTCF0:USTF0",1693868560932,2.21032998,25780.0,25779.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1693868561335,2.21032998,25780.0,25779.0,1.07853871]
["bitfinex-derivatives","BTCF0:USTF0",1693868561838,1.48872998,25780.0,25779.0,1.07853871]
["bitfinex-derivatives","BTCF0:USTF0",1693868562039,2.21032998,25780.0,25779.0,1.07853871]
["bitfinex-derivatives","BTCF0:USTF0",1693868562224,2.21032998,25780.0,25779.0,1.19163548]
["bitfinex-derivatives","BTCF0:USTF0",1693868563140,2.21032998,25780.0,25779.0,1.07853871]
["bitfinex-derivatives","BTCF0:USTF0",1693868564036,1.48872998,25780.0,25779.0,1.07853871]
["bitfinex-derivatives","BTCF0:USTF0",1693868564241,2.21032998,25780.0,25779.0,1.07853871]
["bitfinex-derivatives","BTCF0:USTF0",1693868564836,2.21032612,25780.0,25779.0,1.07853871]
["bitfinex-derivatives","BTCF0:USTF0",1693868565034,1.012,25780.0,25779.0,1.81197129]
["bitfinex-derivatives","BTCF0:USTF0",1693868565341,0.7468,25780.0,25779.0,2.70105749]
["bitfinex-derivatives","BTCF0:USTF0",1693868565546,0.0541,25780.0,25779.0,2.61840786]
["bitfinex-derivatives","BTCF0:USTF0",1693868565733,0.0307,25780.0,25779.0,2.61840786]
["bitfinex-derivatives","BTCF0:USTF0",1693868565932,0.0153,25780.0,25779.0,2.63779786]
["bitfinex-derivatives","BTCF0:USTF0",1693868566742,0.0153,25780.0,25779.0,2.63779186]
["bitfinex-derivatives","BTCF0:USTF0",1693868567240,0.0153,25780.0,25779.0,2.83130587]
["bitfinex-derivatives","BTCF0:USTF0",1693868567446,0.0153,25780.0,25779.0,2.83530587]
["bitfinex-derivatives","BTCF0:USTF0",1693868567744,0.0173,25780.0,25779.0,3.22010587]
["bitfinex-derivatives","BTCF0:USTF0",1693868568538,0.0173,25780.0,25779.0,3.21610587]
["bitfinex-derivatives","BTCF0:USTF0",1693868568847,0.0193,25780.0,25779.0,3.24110587]
["bitfinex-derivatives","BTCF0:USTF0",1693868569147,0.0193,25780.0,25779.0,2.80505278]
["bitfinex-derivatives","BTCF0:USTF0",1693868570045,0.0193,25780.0,25779.0,2.48961718]
["bitfinex-derivatives","BTCF0:USTF0",1693868570348,0.0193,25780.0,25779.0,1.96508051]
["bitfinex-derivatives","BTCF0:USTF0",1693868570647,0.0193,25780.0,25779.0,1.94569051]
["bitfinex-derivatives","BTCF0:USTF0",1693868571248,0.0193,25780.0,25779.0,2.05878728]
["bitfinex-derivatives","BTCF0:USTF0",1693868571450,0.0193,25780.0,25779.0,2.16816542]
["bitfinex-derivatives","BTCF0:USTF0",1693868571638,0.0193,25780.0,25779.0,2.03878728]
["bitfinex-derivatives","BTCF0:USTF0",1693868572650,0.0193,25780.0,25779.0,2.14816542]
["bitfinex-derivatives","BTCF0:USTF0",1693868573051,0.3801,25780.0,25779.0,2.26419994]
["bitfinex-derivatives","BTCF0:USTF0",1693868573642,0.3801,25780.0,25779.0,2.1548218]
["bitfinex-derivatives","BTCF0:USTF0",1693868574652,0.3801,25780.0,25779.0,2.26419994]
["bitfinex-derivatives","BTCF0:USTF0",1693868575049,0.0193,25780.0,25779.0,2.26419994]
["bitfinex-derivatives","BTCF0:USTF0",1693868575256,0.3801,25780.0,25779.0,2.26419994]
["bitfinex-derivatives","BTCF0:USTF0",1693868579859,0.0193,25780.0,25779.0,2.26419994]
["bitfinex-derivatives","BTCF0:USTF0",1693868580045,0.3801,25780.0,25779.0,2.26419994]
["bitfinex-derivatives","BTCF0:USTF0",1693868580647,0.3801,25780.0,25779.0,2.04172503]
["bitfinex-derivatives","BTCF0:USTF0",1693868580854,0.3801,25780.0,25779.0,2.00302444]
["bitfinex-derivatives","BTCF0:USTF0",1693868581357,0.6742,25780.0,25779.0,1.70892444]
["bitfinex-derivatives","BTCF0:USTF0",1693868582347,0.6742,25780.0,25779.0,1.82202121]
["bitfinex-derivatives","BTCF0:USTF0",1693868586355,0.6742,25780.0,25779.0,1.74468728]
["bitfinex-derivatives","BTCF0:USTF0",1693868587659,0.3134,25780.0,25779.0,1.74468728]
["bitfinex-derivatives","BTCF0:USTF0",1693868587859,0.6742,25780.0,25779.0,1.74468728]
["bitfinex-derivatives","BTCF0:USTF0",1693868588660,0.3134,25780.0,25779.0,1.74468728]
["bitfinex-derivatives","BTCF0:USTF0",1693868588851,0.6742,25780.0,25779.0,1.74468728]
["bitfinex-derivatives","BTCF0:USTF0",1693868589453,0.3134,25780.0,25779.0,1.74468728]
["bitfinex-derivatives","BTCF0:USTF0",1693868589964,0.6742,25780.0,25779.0,1.74468728]
["bitfinex-derivatives","BTCF0:USTF0",1693868590751,0.3134,25780.0,25779.0,1.82202121]
["bitfinex-derivatives","BTCF0:USTF0",1693868590960,0.6742,25780.0,25779.0,1.82202121]
["bitfinex-derivatives","BTCF0:USTF0",1693868591458,0.3134,25780.0,25779.0,1.82202121]
["bitfinex-derivatives","BTCF0:USTF0",1693868591659,0.6742,25780.0,25779.0,1.70892444]
["bitfinex-derivatives","BTCF0:USTF0",1693868592164,0.3134,25780.0,25779.0,1.70892444]
["bitfinex-derivatives","BTCF0:USTF0",1693868592463,0.6742,25780.0,25779.0,1.82202121]
["bitfinex-derivatives","BTCF0:USTF0",1693868593264,0.6742,25780.0,25779.0,2.11612121]
["bitfinex-derivatives","BTCF0:USTF0",1693868594157,0.3134,25780.0,25779.0,2.11612121]
["bitfinex-derivatives","BTCF0:USTF0",1693868594363,0.6742,25780.0,25779.0,2.11612121]
["bitfinex-derivatives","BTCF0:USTF0",1693868595355,0.74504728,25780.0,25779.0,2.11612121]
["bitfinex-derivatives","BTCF0:USTF0",1693868595864,0.6742,25780.0,25779.0,2.22549935]
["bitfinex-derivatives","BTCF0:USTF0",1693868596162,0.6742,25780.0,25779.0,2.11612121]
["bitfinex-derivatives","BTCF0:USTF0",1693868598267,0.3134,25780.0,25779.0,2.11612121]
["bitfinex-derivatives","BTCF0:USTF0",1693868598565,0.6742,25780.0,25779.0,2.22549935]
["bitfinex-derivatives","BTCF0:USTF0",1693868599058,0.6742,25780.0,25779.0,2.11612121]
["bitfinex-derivatives","BTCF0:USTF0",1693868599765,0.3134,25780.0,25779.0,2.11612121]
["bitfinex-derivatives","BTCF0:USTF0",1693868600157,0.6742,25780.0,25779.0,2.11612121]
["bitfinex-derivatives","BTCF0:USTF0",1693868601868,0.3134,25780.0,25779.0,2.11612121]
["bitfinex-derivatives","BTCF0:USTF0",1693868602068,0.6742,25780.0,25779.0,2.22549935]
["bitfinex-derivatives","BTCF0:USTF0",1693868604960,0.3134,25780.0,25779.0,2.22549935]
["bitfinex-derivatives","BTCF0:USTF0",1693868605159,0.6742,25780.0,25779.0,2.22549935]
["bitfinex-derivatives","BTCF0:USTF0",1693868605572,0.3134,25780.0,25779.0,2.22549935]
["bitfinex-derivatives","BTCF0:USTF0",1693868605772,0.6742,25780.0,25779.0,2.22549935]
["bitfinex-derivatives","BTCF0:USTF0",1693868606267,0.6742,25780.0,25779.0,2.11612121]
["bitfinex-derivatives","BTCF0:USTF0",1693868607065,0.3134,25780.0,25779.0,2.11612121]
["bitfinex-derivatives","BTCF0:USTF0",1693868607264,0.6742,25780.0,25779.0,1.5345307]
["bitfinex-derivatives","BTCF0:USTF0",1693868607467,0.6742,25780.0,25779.0,1.42143393]
["bitfinex-derivatives","BTCF0:USTF0",1693868607967,0.74504728,25780.0,25779.0,1.42143393]
["bitfinex-derivatives","BTCF0:USTF0",1693868609770,0.38424728,25780.0,25779.0,1.42143393]
["bitfinex-derivatives","BTCF0:USTF0",1693868609979,0.74504728,25780.0,25779.0,1.42143393]
["bitfinex-derivatives","BTCF0:USTF0",1693868611872,0.74504728,25780.0,25779.0,1.41643393]
["bitfinex-derivatives","BTCF0:USTF0",1693868612062,0.38424728,25780.0,25779.0,1.41643393]
["bitfinex-derivatives","BTCF0:USTF0",1693868612258,0.6742,25780.0,25779.0,1.5295307]
["bitfinex-derivatives","BTCF0:USTF0",1693868612665,0.6722,25780.0,25779.0,1.5045307]
["bitfinex-derivatives","BTCF0:USTF0",1693868612866,0.6742,25780.0,25779.0,1.5265307]
["bitfinex-derivatives","BTCF0:USTF0",1693868613175,0.6742,25780.0,25779.0,1.2324307]
["bitfinex-derivatives","BTCF0:USTF0",1693868613570,0.6722,25780.0,25779.0,1.10233393]
["bitfinex-derivatives","BTCF0:USTF0",1693868613763,0.74104728,25780.0,25779.0,1.08233393]
["bitfinex-derivatives","BTCF0:USTF0",1693868613962,0.38024728,25780.0,25779.0,1.08433393]
["bitfinex-derivatives","BTCF0:USTF0",1693868614167,0.74104728,25780.0,25779.0,1.12303452]
["bitfinex-derivatives","BTCF0:USTF0",1693868615075,0.76104728,25780.0,25779.0,1.12303452]
["bitfinex-derivatives","BTCF0:USTF0",1693868615271,0.76104728,25780.0,25779.0,1.08445552]
["bitfinex-derivatives","BTCF0:USTF0",1693868616263,0.76504728,25780.0,25779.0,1.07945552]
["bitfinex-derivatives","BTCF0:USTF0",1693868616870,0.77104728,25780.0,25779.0,1.07745552]
["bitfinex-derivatives","BTCF0:USTF0",1693868617176,0.78004728,25780.0,25779.0,1.07845552]
["bitfinex-derivatives","BTCF0:USTF0",1693868618076,1.14084728,25780.0,25779.0,1.07845552]
["bitfinex-derivatives","BTCF0:USTF0",1693868618975,1.13184728,25780.0,25779.0,1.07745552]
["bitfinex-derivatives","BTCF0:USTF0",1693868621680,0.77104728,25780.0,25779.0,1.07745552]
["bitfinex-derivatives","BTCF0:USTF0",1693868622178,0.7002,25780.0,25779.0,1.19055229]
["bitfinex-derivatives","BTCF0:USTF0",1693868622377,0.3861,25780.0,25779.0,2.06741923]
["bitfinex-derivatives","BTCF0:USTF0",1693868622781,0.3861,25780.0,25779.0,2.23537637]
["bitfinex-derivatives","BTCF0:USTF0",1693868622985,0.0253,25780.0,25779.0,2.53081002]
["bitfinex-derivatives","BTCF0:USTF0",1693868623684,0.0253,25780.0,25779.0,2.55020002]
["bitfinex-derivatives","BTCF0:USTF0",1693868624178,0.0213,25780.0,25779.0,2.57020002]
["bitfinex-derivatives","BTCF0:USTF0",1693868624678,0.0193,25780.0,25779.0,2.55020002]
["bitfinex-derivatives","BTCF0:USTF0",1693868624884,0.0213,25780.0,25779.0,2.57520002]
["bitfinex-derivatives","BTCF0:USTF0",1693868625091,0.0173,25780.0,25779.0,2.57520002]
["bitfinex-derivatives","BTCF0:USTF0",1693868625401,0.0193,25780.0,25779.0,2.60020002]
["bitfinex-derivatives","BTCF0:USTF0",1693868626902,0.0173,25780.0,25779.0,2.57520002]
["bitfinex-derivatives","BTCF0:USTF0",1693868627101,0.0193,25780.0,25779.0,2.60020002]
["bitfinex-derivatives","BTCF0:USTF0",1693868627501,0.0173,25780.0,25779.0,2.57520002]
["bitfinex-derivatives","BTCF0:USTF0",1693868627701,0.0193,25780.0,25779.0,2.60020002]
["bitfinex-derivatives","BTCF0:USTF0",1693868628097,0.0153,25780.0,25779.0,2.57520002]
["bitfinex-derivatives","BTCF0:USTF0",1693868628400,0.0193,25780.0,25779.0,2.60020002]
["bitfinex-derivatives","BTCF0:USTF0",1693868630705,0.0173,25780.0,25779.0,2.57520002]
["bitfinex-derivatives","BTCF0:USTF0",1693868630901,0.0193,25780.0,25779.0,2.60020002]
["bitfinex-derivatives","BTCF0:USTF0",1693868631101,0.0193,25780.0,25779.0,2.49082188]
["bitfinex-derivatives","BTCF0:USTF0",1693868631302,0.0173,25780.0,25779.0,2.42643188]
["bitfinex-derivatives","BTCF0:USTF0",1693868631601,0.0193,25780.0,25779.0,2.19470625]
["bitfinex-derivatives","BTCF0:USTF0",1693868631801,0.0193,25780.0,25779.0,2.56080763]
["bitfinex-derivatives","BTCF0:USTF0",1693868631999,0.0173,25780.0,25779.0,2.53580763]
["bitfinex-derivatives","BTCF0:USTF0",1693868632205,0.0193,25780.0,25779.0,2.56080763]
["bitfinex-derivatives","BTCF0:USTF0",1693868632703,0.0193,25780.0,25779.0,2.30408439]
["bitfinex-derivatives","BTCF0:USTF0",1693868633704,0.0193,25780.0,25779.0,2.56080518]
["bitfinex-derivatives","BTCF0:USTF0",1693868634306,0.0193,25780.0,25779.0,2.55780518]
["bitfinex-derivatives","BTCF0:USTF0",1693868634508,0.0193,25780.0,25779.0,2.55280518]
["bitfinex-derivatives","BTCF0:USTF0",1693868635000,0.0153,25780.0,25779.0,2.51080518]
["bitfinex-derivatives","BTCF0:USTF0",1693868635204,0.0193,25780.0,25779.0,2.56080518]
["bitfinex-derivatives","BTCF0:USTF0",1693868635906,0.0193,25780.0,25779.0,2.57780518]
["bitfinex-derivatives","BTCF0:USTF0",1693868636505,0.0173,25780.0,25779.0,2.55280518]
["bitfinex-derivatives","BTCF0:USTF0",1693868636707,0.0193,25780.0,25779.0,2.57280518]
["bitfinex-derivatives","BTCF0:USTF0",1693868637409,0.0193,25780.0,25779.0,2.55580518]
["bitfinex-derivatives","BTCF0:USTF0",1693868638108,0.0193,25780.0,25779.0,2.57280518]
["bitfinex-derivatives","BTCF0:USTF0",1693868638711,0.0193,25780.0,25779.0,2.55280518]
["bitfinex-derivatives","BTCF0:USTF0",1693868639008,0.0193,25780.0,25779.0,2.31608439]
["bitfinex-derivatives","BTCF0:USTF0",1693868639608,0.0193,25780.0,25779.0,2.29608439]
["bitfinex-derivatives","BTCF0:USTF0",1693868642613,0.0193,25780.0,25779.0,2.14134185]
["bitfinex-derivatives","BTCF0:USTF0",1693868646715,0.0193,25780.0,25779.0,2.29608439]
["bitfinex-derivatives","BTCF0:USTF0",1693868647421,0.0193,25780.0,25779.0,2.55279931]
["bitfinex-derivatives","BTCF0:USTF0",1693868647624,0.0193,25780.0,25779.0,2.29608439]
["bitfinex-derivatives","BTCF0:USTF0",1693868652621,0.0193,25780.0,25779.0,2.14134185]
["bitfinex-derivatives","BTCF0:USTF0",1693868653323,0.0193,25780.0,25779.0,2.29608439]
["bitfinex-derivatives","BTCF0:USTF0",1693868653624,0.0193,25780.0,25779.0,2.14134185]
["bitfinex-derivatives","BTCF0:USTF0",1693868657728,0.0193,25780.0,25779.0,2.38389233]
["bitfinex-derivatives","BTCF0:USTF0",1693868658228,0.0193,25780.0,25779.0,2.53863487]
["bitfinex-derivatives","BTCF0:USTF0",1693868658525,0.0193,25780.0,25779.0,2.38389233]
["bitfinex-derivatives","BTCF0:USTF0",1693868658729,0.0193,25780.0,25779.0,2.53863487]
["bitfinex-derivatives","BTCF0:USTF0",1693868659732,0.0193,25780.0,25779.0,2.38389233]
["bitfinex-derivatives","BTCF0:USTF0",1693868661824,0.0193,25780.0,25779.0,2.53863487]
["bitfinex-derivatives","BTCF0:USTF0",1693868662532,0.0193,25780.0,25779.0,2.38389233]
["bitfinex-derivatives","BTCF0:USTF0",1693868662735,0.0193,25780.0,25779.0,2.29608439]
["bitfinex-derivatives","BTCF0:USTF0",1693868663034,0.0193,25780.0,25779.0,2.79535359]
["bitfinex-derivatives","BTCF0:USTF0",1693868667836,0.0193,25780.0,25779.0,2.64061105]
["bitfinex-derivatives","BTCF0:USTF0",1693868668836,0.0193,25780.0,25779.0,2.83412506]
["bitfinex-derivatives","BTCF0:USTF0",1693868670031,0.0193,25780.0,25779.0,2.64061105]
["bitfinex-derivatives","BTCF0:USTF0",1693868670331,0.0193,25780.0,25779.0,2.83412506]
["bitfinex-derivatives","BTCF0:USTF0",1693868681948,0.0193,25780.0,25779.0,2.85351506]
["bitfinex-derivatives","BTCF0:USTF0",1693868684241,0.0193,25780.0,25779.0,2.73760105]
["bitfinex-derivatives","BTCF0:USTF0",1693868684448,0.3608,25788.0,25782.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693868684745,0.3808,25788.0,25787.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693868685146,0.3808,25788.0,25787.0,1.05883223]
["bitfinex-derivatives","BTCF0:USTF0",1693868685348,0.3808,25788.0,25787.0,0.98146148]
["bitfinex-derivatives","BTCF0:USTF0",1693868685555,0.3818,25788.0,25787.0,0.98146148]
["bitfinex-derivatives","BTCF0:USTF0",1693868686162,0.3818,25788.0,25787.0,1.09455825]
["bitfinex-derivatives","BTCF0:USTF0",1693868687253,0.3808,25788.0,25787.0,1.09455825]
["bitfinex-derivatives","BTCF0:USTF0",1693868687463,0.3818,25788.0,25787.0,1.09455825]
["bitfinex-derivatives","BTCF0:USTF0",1693868689563,0.5136,25788.0,25787.0,1.09455825]
["bitfinex-derivatives","BTCF0:USTF0",1693868689755,0.5336,25788.0,25787.0,1.09455825]
["bitfinex-derivatives","BTCF0:USTF0",1693868692764,0.5336,25788.0,25787.0,0.87208334]
["bitfinex-derivatives","BTCF0:USTF0",1693868693666,0.5336,25788.0,25787.0,0.98146148]
["bitfinex-derivatives","BTCF0:USTF0",1693868693864,0.5336,25788.0,25787.0,1.09455825]
["bitfinex-derivatives","BTCF0:USTF0",1693868694064,0.5326,25788.0,25787.0,1.09455825]
["bitfinex-derivatives","BTCF0:USTF0",1693868694259,0.5326,25788.0,25787.0,1.09655825]
["bitfinex-derivatives","BTCF0:USTF0",1693868694767,0.5126,25788.0,25787.0,1.09655825]
["bitfinex-derivatives","BTCF0:USTF0",1693868696771,0.1518,25788.0,25787.0,1.09655825]
["bitfinex-derivatives","BTCF0:USTF0",1693868720090,0.1518,25788.0,25787.0,0.98718011]
["bitfinex-derivatives","BTCF0:USTF0",1693868721489,0.1518,25788.0,25787.0,1.09655825]
["bitfinex-derivatives","BTCF0:USTF0",1693868723296,0.1518,25788.0,25787.0,0.98718011]
["bitfinex-derivatives","BTCF0:USTF0",1693868723482,0.1518,25788.0,25787.0,1.09655825]
["bitfinex-derivatives","BTCF0:USTF0",1693868723689,0.1518,25788.0,25787.0,0.98718011]
["bitfinex-derivatives","BTCF0:USTF0",1693868724399,0.1518,25788.0,25787.0,1.09655825]
["bitfinex-derivatives","BTCF0:USTF0",1693868724795,0.1518,25788.0,25787.0,0.98718011]
["bitfinex-derivatives","BTCF0:USTF0",1693868725398,0.1518,25788.0,25787.0,1.09655825]
["bitfinex-derivatives","BTCF0:USTF0",1693868728701,0.1518,25788.0,25787.0,0.98718011]
["bitfinex-derivatives","BTCF0:USTF0",1693868728900,0.1518,25788.0,25787.0,1.173929]
["bitfinex-derivatives","BTCF0:USTF0",1693868730701,0.1518,25788.0,25787.0,1.09655825]
["bitfinex-derivatives","BTCF0:USTF0",1693868731101,0.1518,25788.0,25787.0,1.21263226]
["bitfinex-derivatives","BTCF0:USTF0",1693868744910,0.1518,25788.0,25787.0,1.09655825]
["bitfinex-derivatives","BTCF0:USTF0",1693868746611,0.1518,25788.0,25787.0,1.57323339]
["bitfinex-derivatives","BTCF0:USTF0",1693868747817,0.1518,25788.0,25787.0,1.45735825]
["bitfinex-derivatives","BTCF0:USTF0",1693868749716,0.1615,25789.0,25788.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693868749917,0.1615,25789.0,25788.0,0.81828924]
["bitfinex-derivatives","BTCF0:USTF0",1693868750111,0.1615,25789.0,25788.0,1.24448528]
["bitfinex-derivatives","BTCF0:USTF0",1693868750309,0.1615,25789.0,25788.0,1.37324342]
["bitfinex-derivatives","BTCF0:USTF0",1693868750710,0.1615,25789.0,25788.0,1.37424342]
["bitfinex-derivatives","BTCF0:USTF0",1693868750919,0.1615,25789.0,25788.0,1.73504342]
["bitfinex-derivatives","BTCF0:USTF0",1693868751419,0.1615,25789.0,25788.0,1.88940943]
["bitfinex-derivatives","BTCF0:USTF0",1693868752211,0.1615,25789.0,25788.0,1.89640943]
["bitfinex-derivatives","BTCF0:USTF0",1693868752513,0.3608,25794.0,25788.0,1.68393452]
["bitfinex-derivatives","BTCF0:USTF0",1693868752822,0.3808,25794.0,25793.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693868753009,0.45164728,25794.0,25793.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693868753215,0.45164728,25794.0,25793.0,0.98367523]
["bitfinex-derivatives","BTCF0:USTF0",1693868753406,0.3808,25794.0,25793.0,1.096772]
["bitfinex-derivatives","BTCF0:USTF0",1693868753813,0.3608,25794.0,25793.0,1.096772]
["bitfinex-derivatives","BTCF0:USTF0",1693868755311,0.3608,25794.0,25793.0,1.098772]
["bitfinex-derivatives","BTCF0:USTF0",1693868755511,0.3648,25794.0,25793.0,1.098772]
["bitfinex-derivatives","BTCF0:USTF0",1693868755707,0.5209,25794.0,25793.0,1.098772]
["bitfinex-derivatives","BTCF0:USTF0",1693868755913,0.61174728,25794.0,25793.0,0.87629709]
["bitfinex-derivatives","BTCF0:USTF0",1693868756107,0.61174728,25794.0,25793.0,0.87829709]
["bitfinex-derivatives","BTCF0:USTF0",1693868756322,0.61174728,25794.0,25793.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1693868756517,1.01758375,25794.0,25793.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693868756723,1.01758375,25794.0,25791.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693868757020,0.6549,25792.0,25791.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693868757209,0.6549,25792.0,25788.0,0.09655138]
["bitfinex-derivatives","BTCF0:USTF0",1693868757210,0.6749,25792.0,25788.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1693868757415,0.3608,25789.0,25788.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1693868757609,0.43164728,25789.0,25788.0,0.31348]
["bitfinex-derivatives","BTCF0:USTF0",1693868757914,0.45164728,25789.0,25788.0,0.31348]
["bitfinex-derivatives","BTCF0:USTF0",1693868758115,0.45164728,25789.0,25788.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693868758914,0.45264728,25789.0,25788.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1693868759819,0.45264728,25789.0,25788.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1693868761725,0.43264728,25789.0,25788.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1693868763625,0.37884728,25789.0,25788.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1693868764025,0.73964728,25789.0,25788.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1693868772529,0.37884728,25789.0,25788.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1693868772730,0.73964728,25789.0,25788.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1693868773730,0.37884728,25789.0,25788.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1693868774030,0.73964728,25789.0,25788.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1693868777036,0.37884728,25789.0,25788.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1693868777238,0.73964728,25789.0,25788.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1693868781139,0.37884728,25789.0,25788.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1693868781340,0.73964728,25789.0,25788.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1693868782737,1.03374728,25789.0,25788.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1693868783327,0.73964728,25789.0,25788.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1693868792538,0.37884728,25789.0,25788.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1693868792940,0.73964728,25789.0,25788.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1693868795640,0.37884728,25789.0,25788.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1693868795840,0.73964728,25789.0,25788.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1693868797742,0.37884728,25789.0,25788.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1693868798052,0.73964728,25789.0,25788.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1693868799651,0.37884728,25789.0,25788.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1693868800147,0.73964728,25789.0,25788.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1693868801445,0.37884728,25789.0,25788.0,0.40627138]
["bitfinex-derivatives","BTCF0:USTF0",1693868801851,0.73964728,25789.0,25788.0,0.40627138]
["bitfinex-derivatives","BTCF0:USTF0",1693868803249,0.8513915,25789.0,25788.0,0.40627138]
["bitfinex-derivatives","BTCF0:USTF0",1693868804454,0.4905915,25789.0,25788.0,0.40627138]
["bitfinex-derivatives","BTCF0:USTF0",1693868804954,0.8513915,25789.0,25788.0,0.40627138]
["bitfinex-derivatives","BTCF0:USTF0",1693868807750,0.4905915,25789.0,25788.0,0.40627138]
["bitfinex-derivatives","BTCF0:USTF0",1693868807955,0.8513915,25789.0,25788.0,0.40627138]
["bitfinex-derivatives","BTCF0:USTF0",1693868812858,1.1454915,25789.0,25788.0,0.40627138]
["bitfinex-derivatives","BTCF0:USTF0",1693868813258,1.1454915,25789.0,25788.0,0.11217138]
["bitfinex-derivatives","BTCF0:USTF0",1693868814960,1.1654915,25789.0,25788.0,0.11217138]
["bitfinex-derivatives","BTCF0:USTF0",1693868815163,1.1654915,25789.0,25788.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693868818059,1.5262915,25789.0,25788.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693868820167,1.5062915,25789.0,25788.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693868820357,1.39454728,25789.0,25788.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693868820551,1.50629976,25789.0,25788.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693868820960,0.78469976,25789.0,25788.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693868821162,1.50629976,25789.0,25788.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693868821366,0.78469976,25789.0,25788.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693868821755,1.50629976,25789.0,25788.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693868822663,1.43545248,25789.0,25788.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693868822852,1.50629976,25789.0,25788.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693868824666,1.14549976,25789.0,25788.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693868825067,1.16549976,25789.0,25788.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693868825271,1.14549976,25789.0,25788.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693868825470,0.78469976,25789.0,25788.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693868825770,1.14549976,25789.0,25788.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693868831577,0.78469976,25789.0,25788.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693868831973,1.14549976,25789.0,25788.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693868834175,0.83849976,25789.0,25788.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693868834375,0.83849976,25789.0,25788.0,0.61623898]
["bitfinex-derivatives","BTCF0:USTF0",1693868837877,0.47769976,25789.0,25788.0,0.61623898]
["bitfinex-derivatives","BTCF0:USTF0",1693868838083,0.83849976,25789.0,25788.0,0.61623898]
["bitfinex-derivatives","BTCF0:USTF0",1693868839186,0.47769976,25789.0,25788.0,0.61623898]
["bitfinex-derivatives","BTCF0:USTF0",1693868839380,0.83849976,25789.0,25788.0,0.61623898]
["bitfinex-derivatives","BTCF0:USTF0",1693868839891,0.47769976,25789.0,25788.0,0.61623898]
["bitfinex-derivatives","BTCF0:USTF0",1693868840196,0.83849976,25789.0,25788.0,0.61623898]
["bitfinex-derivatives","BTCF0:USTF0",1693868840493,0.72674728,25789.0,25788.0,0.61623898]
["bitfinex-derivatives","BTCF0:USTF0",1693868840681,0.83849303,25789.0,25788.0,0.61623898]
["bitfinex-derivatives","BTCF0:USTF0",1693868841592,0.47769303,25789.0,25788.0,0.61623898]
["bitfinex-derivatives","BTCF0:USTF0",1693868841984,0.83849303,25789.0,25788.0,0.61623898]
["bitfinex-derivatives","BTCF0:USTF0",1693868842792,0.47769303,25789.0,25788.0,0.61623898]
["bitfinex-derivatives","BTCF0:USTF0",1693868842991,0.83849303,25789.0,25788.0,0.61623898]
["bitfinex-derivatives","BTCF0:USTF0",1693868843195,0.83849303,25789.0,25788.0,0.91033898]
["bitfinex-derivatives","BTCF0:USTF0",1693868843495,0.47769303,25789.0,25788.0,0.91033898]
["bitfinex-derivatives","BTCF0:USTF0",1693868843690,0.83849303,25789.0,25788.0,0.91033898]
["bitfinex-derivatives","BTCF0:USTF0",1693868844893,0.47769303,25789.0,25788.0,0.91033898]
["bitfinex-derivatives","BTCF0:USTF0",1693868845099,0.83849303,25789.0,25788.0,0.91033898]
["bitfinex-derivatives","BTCF0:USTF0",1693868850205,0.99429303,25789.0,25788.0,0.91033898]
["bitfinex-derivatives","BTCF0:USTF0",1693868852296,1.35509303,25789.0,25788.0,0.91033898]
["bitfinex-derivatives","BTCF0:USTF0",1693868852603,1.24334728,25789.0,25788.0,0.91033898]
["bitfinex-derivatives","BTCF0:USTF0",1693868852805,1.35509456,25789.0,25788.0,0.91033898]
["bitfinex-derivatives","BTCF0:USTF0",1693868853205,1.35509456,25789.0,25788.0,0.61623898]
["bitfinex-derivatives","BTCF0:USTF0",1693868855104,0.63349456,25789.0,25788.0,0.61623898]
["bitfinex-derivatives","BTCF0:USTF0",1693868855405,0.99429456,25789.0,25788.0,0.61623898]
["bitfinex-derivatives","BTCF0:USTF0",1693868856004,0.63349456,25789.0,25788.0,0.61623898]
["bitfinex-derivatives","BTCF0:USTF0",1693868856304,0.99429456,25789.0,25788.0,0.61623898]
["bitfinex-derivatives","BTCF0:USTF0",1693868857309,0.63349456,25789.0,25788.0,0.61623898]
["bitfinex-derivatives","BTCF0:USTF0",1693868857500,0.99429456,25789.0,25788.0,0.61623898]
["bitfinex-derivatives","BTCF0:USTF0",1693868859494,1.35509456,25789.0,25788.0,0.61623898]
["bitfinex-derivatives","BTCF0:USTF0",1693868862106,0.63349456,25789.0,25788.0,0.61623898]
["bitfinex-derivatives","BTCF0:USTF0",1693868862604,1.35509456,25789.0,25788.0,0.61623898]
["bitfinex-derivatives","BTCF0:USTF0",1693868862796,0.63349456,25789.0,25788.0,0.61623898]
["bitfinex-derivatives","BTCF0:USTF0",1693868863306,1.35509456,25789.0,25788.0,0.61623898]
["bitfinex-derivatives","BTCF0:USTF0",1693868863697,0.63349456,25789.0,25788.0,0.61623898]
["bitfinex-derivatives","BTCF0:USTF0",1693868864005,1.35509456,25789.0,25788.0,0.61623898]
["bitfinex-derivatives","BTCF0:USTF0",1693868865508,0.63349456,25789.0,25788.0,0.61623898]
["bitfinex-derivatives","BTCF0:USTF0",1693868865999,1.35509456,25789.0,25788.0,0.61623898]
["bitfinex-derivatives","BTCF0:USTF0",1693868866200,0.63349456,25789.0,25788.0,0.61623898]
["bitfinex-derivatives","BTCF0:USTF0",1693868866400,1.35509456,25789.0,25788.0,0.61623898]
["bitfinex-derivatives","BTCF0:USTF0",1693868867409,1.35509456,25789.0,25788.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693868868011,0.63349456,25789.0,25788.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693868868203,1.35509456,25789.0,25788.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693868869001,0.63349456,25789.0,25788.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693868869301,1.35509456,25789.0,25788.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693868869901,0.63349456,25789.0,25788.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693868870103,1.35509456,25789.0,25788.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693868873013,0.63349456,25789.0,25788.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693868873206,1.35509456,25789.0,25788.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693868877627,0.63349456,25789.0,25788.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693868877914,1.35509456,25789.0,25788.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693868878708,1.28424728,25789.0,25788.0,0.25747491]
["bitfinex-derivatives","BTCF0:USTF0",1693868878911,1.28424728,25789.0,25788.0,0.14809677]
["bitfinex-derivatives","BTCF0:USTF0",1693868879413,0.56264728,25789.0,25788.0,0.14809677]
["bitfinex-derivatives","BTCF0:USTF0",1693868879612,1.28424728,25789.0,25788.0,0.14809677]
["bitfinex-derivatives","BTCF0:USTF0",1693868880003,1.28424728,25789.0,25788.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693868880922,1.35509456,25789.0,25788.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693868882222,0.63349456,25789.0,25788.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693868882412,1.35509456,25789.0,25788.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693868883518,0.63349456,25789.0,25788.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693868883824,1.35509456,25789.0,25788.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693868889028,0.63349456,25789.0,25788.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693868889215,1.35509456,25789.0,25788.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693868890627,0.63349456,25789.0,25788.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693868890829,1.35509456,25789.0,25788.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693868892128,0.63349456,25789.0,25788.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693868892328,1.35509456,25789.0,25788.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693868893128,0.63349456,25789.0,25788.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693868893928,1.35509456,25789.0,25788.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693868903126,0.63349456,25789.0,25788.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693868903327,1.35509456,25789.0,25788.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693868904539,0.63349456,25789.0,25788.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693868904736,1.35509456,25789.0,25788.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693868905135,0.63349456,25789.0,25788.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693868905838,1.35509456,25789.0,25788.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693868906035,0.63349456,25789.0,25788.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693868906234,1.35509456,25789.0,25788.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693868906734,0.63349456,25789.0,25788.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693868907042,1.35509456,25789.0,25788.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693868908939,0.63349456,25789.0,25788.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693868909139,1.35509456,25789.0,25788.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693868910753,0.63349456,25789.0,25788.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693868911053,1.35509456,25789.0,25788.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693868911944,0.63349456,25789.0,25788.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693868912145,1.35509456,25789.0,25788.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693868914453,1.12844728,25789.0,25788.0,0.55157491]
["bitfinex-derivatives","BTCF0:USTF0",1693868914650,1.12844728,25789.0,25788.0,1.13051391]
["bitfinex-derivatives","BTCF0:USTF0",1693868914854,0.83434728,25789.0,25788.0,1.13051391]
["bitfinex-derivatives","BTCF0:USTF0",1693868915051,0.83434728,25789.0,25788.0,1.20768529]
["bitfinex-derivatives","BTCF0:USTF0",1693868915052,0.7226,25789.0,25788.0,1.20768529]
["bitfinex-derivatives","BTCF0:USTF0",1693868916550,0.001,25789.0,25788.0,1.20768529]
["bitfinex-derivatives","BTCF0:USTF0",1693868916752,0.3618,25789.0,25788.0,1.20768529]
["bitfinex-derivatives","BTCF0:USTF0",1693868916952,0.3618,25789.0,25788.0,1.36058529]
["bitfinex-derivatives","BTCF0:USTF0",1693868917449,0.6559,25789.0,25788.0,1.36058529]
["bitfinex-derivatives","BTCF0:USTF0",1693868917753,0.6559,25789.0,25788.0,1.13811038]
["bitfinex-derivatives","BTCF0:USTF0",1693868918649,0.72674728,25789.0,25788.0,1.060939]
["bitfinex-derivatives","BTCF0:USTF0",1693868919259,0.72674728,25789.0,25788.0,1.080939]
["bitfinex-derivatives","BTCF0:USTF0",1693868920059,0.2951,25789.0,25788.0,1.19403577]
["bitfinex-derivatives","BTCF0:USTF0",1693868920261,0.6579,25789.0,25788.0,1.15703577]
["bitfinex-derivatives","BTCF0:USTF0",1693868920652,0.73474728,25789.0,25788.0,1.14003577]
["bitfinex-derivatives","BTCF0:USTF0",1693868921057,0.73274728,25789.0,25788.0,1.13903577]
["bitfinex-derivatives","BTCF0:USTF0",1693868921264,0.73474728,25789.0,25788.0,1.13903577]
["bitfinex-derivatives","BTCF0:USTF0",1693868921454,0.73474728,25789.0,25788.0,1.025939]
["bitfinex-derivatives","BTCF0:USTF0",1693868922063,0.37394728,25789.0,25788.0,1.025939]
["bitfinex-derivatives","BTCF0:USTF0",1693868922268,0.73474728,25789.0,25788.0,1.025939]
["bitfinex-derivatives","BTCF0:USTF0",1693868923168,0.73474728,25789.0,25788.0,0.731839]
["bitfinex-derivatives","BTCF0:USTF0",1693868925365,0.6639,25789.0,25788.0,0.95431391]
["bitfinex-derivatives","BTCF0:USTF0",1693868927571,0.6639,25789.0,25788.0,1.24841391]
["bitfinex-derivatives","BTCF0:USTF0",1693868928668,0.6569,25789.0,25788.0,1.24841391]
["bitfinex-derivatives","BTCF0:USTF0",1693868928862,0.3031,25789.0,25788.0,1.24841391]
["bitfinex-derivatives","BTCF0:USTF0",1693868929168,0.6639,25789.0,25788.0,1.13903577]
["bitfinex-derivatives","BTCF0:USTF0",1693868929665,0.6639,25789.0,25788.0,1.24841391]
["bitfinex-derivatives","BTCF0:USTF0",1693868932568,0.6639,25789.0,25788.0,1.13903577]
["bitfinex-derivatives","BTCF0:USTF0",1693868932767,0.3031,25789.0,25788.0,1.24841391]
["bitfinex-derivatives","BTCF0:USTF0",1693868933173,0.6639,25789.0,25788.0,1.24841391]
["bitfinex-derivatives","BTCF0:USTF0",1693868934670,0.6569,25789.0,25788.0,1.24841391]
["bitfinex-derivatives","BTCF0:USTF0",1693868934869,0.6639,25789.0,25788.0,1.24841391]
["bitfinex-derivatives","BTCF0:USTF0",1693868939470,0.6639,25789.0,25788.0,1.13903577]
["bitfinex-derivatives","BTCF0:USTF0",1693868941468,0.6639,25789.0,25788.0,1.24841391]
["bitfinex-derivatives","BTCF0:USTF0",1693868942867,0.3031,25789.0,25788.0,1.24841391]
["bitfinex-derivatives","BTCF0:USTF0",1693868943069,0.6639,25789.0,25788.0,1.24841391]
["bitfinex-derivatives","BTCF0:USTF0",1693868946173,0.3031,25789.0,25788.0,1.24841391]
["bitfinex-derivatives","BTCF0:USTF0",1693868946471,0.6639,25789.0,25788.0,1.24841391]
["bitfinex-derivatives","BTCF0:USTF0",1693868948070,0.6639,25789.0,25788.0,1.13903577]
["bitfinex-derivatives","BTCF0:USTF0",1693868948774,0.3031,25789.0,25788.0,1.13903577]
["bitfinex-derivatives","BTCF0:USTF0",1693868948964,0.6639,25789.0,25788.0,1.24841391]
["bitfinex-derivatives","BTCF0:USTF0",1693868949874,0.3031,25789.0,25788.0,1.24841391]
["bitfinex-derivatives","BTCF0:USTF0",1693868950171,0.6639,25789.0,25788.0,1.24841391]
["bitfinex-derivatives","BTCF0:USTF0",1693868951470,0.6639,25789.0,25788.0,1.13903577]
["bitfinex-derivatives","BTCF0:USTF0",1693868951976,0.6639,25789.0,25788.0,1.24841391]
["bitfinex-derivatives","BTCF0:USTF0",1693868952176,0.6639,25789.0,25788.0,1.13903577]
["bitfinex-derivatives","BTCF0:USTF0",1693868952769,0.6569,25789.0,25788.0,1.13903577]
["bitfinex-derivatives","BTCF0:USTF0",1693868953068,0.6639,25789.0,25788.0,1.24841391]
["bitfinex-derivatives","BTCF0:USTF0",1693868954879,0.3031,25789.0,25788.0,1.24841391]
["bitfinex-derivatives","BTCF0:USTF0",1693868955070,0.6639,25789.0,25788.0,1.24841391]
["bitfinex-derivatives","BTCF0:USTF0",1693868955272,0.77564514,25789.0,25788.0,1.24841391]
["bitfinex-derivatives","BTCF0:USTF0",1693868957782,0.6639,25789.0,25788.0,1.32558529]
["bitfinex-derivatives","BTCF0:USTF0",1693868959383,0.77564241,25789.0,25788.0,1.32558529]
["bitfinex-derivatives","BTCF0:USTF0",1693868960785,0.41484241,25789.0,25788.0,1.32558529]
["bitfinex-derivatives","BTCF0:USTF0",1693868960986,0.77564241,25789.0,25788.0,1.32558529]
["bitfinex-derivatives","BTCF0:USTF0",1693868964091,0.41484241,25789.0,25788.0,1.32558529]
["bitfinex-derivatives","BTCF0:USTF0",1693868964280,0.77564241,25789.0,25788.0,1.32558529]
["bitfinex-derivatives","BTCF0:USTF0",1693868964686,0.77564241,25789.0,25788.0,1.21620715]
["bitfinex-derivatives","BTCF0:USTF0",1693868964889,0.77564241,25789.0,25788.0,1.32558529]
["bitfinex-derivatives","BTCF0:USTF0",1693868965389,0.6639,25789.0,25788.0,1.21620715]
["bitfinex-derivatives","BTCF0:USTF0",1693868965687,0.3031,25789.0,25788.0,1.21620715]
["bitfinex-derivatives","BTCF0:USTF0",1693868965991,0.6639,25789.0,25788.0,1.32558529]
["bitfinex-derivatives","BTCF0:USTF0",1693868971894,0.77564142,25789.0,25788.0,1.32558529]
["bitfinex-derivatives","BTCF0:USTF0",1693868972491,0.6639,25789.0,25788.0,1.32558529]
["bitfinex-derivatives","BTCF0:USTF0",1693868972995,0.3031,25789.0,25788.0,1.32558529]
["bitfinex-derivatives","BTCF0:USTF0",1693868973193,0.3698,25789.0,25788.0,1.32558529]
["bitfinex-derivatives","BTCF0:USTF0",1693868973695,0.77564214,25789.0,25788.0,0.65611038]
["bitfinex-derivatives","BTCF0:USTF0",1693868974394,0.84648942,25789.0,25788.0,0.578939]
["bitfinex-derivatives","BTCF0:USTF0",1693868974989,0.48568942,25789.0,25788.0,0.578939]
["bitfinex-derivatives","BTCF0:USTF0",1693868975182,1.20728942,25789.0,25788.0,0.578939]
["bitfinex-derivatives","BTCF0:USTF0",1693868975887,1.20728942,25789.0,25788.0,0.76920715]
["bitfinex-derivatives","BTCF0:USTF0",1693868976588,0.48568942,25789.0,25788.0,0.69203577]
["bitfinex-derivatives","BTCF0:USTF0",1693868976889,1.20728942,25789.0,25788.0,0.76920715]
["bitfinex-derivatives","BTCF0:USTF0",1693868978197,1.20728942,25789.0,25788.0,0.69203577]
["bitfinex-derivatives","BTCF0:USTF0",1693868979799,1.20728942,25789.0,25788.0,0.578939]
["bitfinex-derivatives","BTCF0:USTF0",1693868980890,0.48568942,25789.0,25788.0,0.578939]
["bitfinex-derivatives","BTCF0:USTF0",1693868981091,1.20728942,25789.0,25788.0,0.578939]
["bitfinex-derivatives","BTCF0:USTF0",1693868982099,0.48568942,25789.0,25788.0,0.578939]
["bitfinex-derivatives","BTCF0:USTF0",1693868982302,1.20728942,25789.0,25788.0,0.578939]
["bitfinex-derivatives","BTCF0:USTF0",1693868983999,0.48568942,25789.0,25788.0,0.578939]
["bitfinex-derivatives","BTCF0:USTF0",1693868984190,1.20728942,25789.0,25788.0,0.578939]
["bitfinex-derivatives","BTCF0:USTF0",1693868984900,0.48568942,25789.0,25788.0,0.578939]
["bitfinex-derivatives","BTCF0:USTF0",1693868985101,1.20728942,25789.0,25788.0,0.578939]
["bitfinex-derivatives","BTCF0:USTF0",1693868985491,0.48568942,25789.0,25788.0,0.578939]
["bitfinex-derivatives","BTCF0:USTF0",1693868985899,1.20728942,25789.0,25788.0,0.578939]
["bitfinex-derivatives","BTCF0:USTF0",1693868987503,0.48568942,25789.0,25788.0,0.578939]
["bitfinex-derivatives","BTCF0:USTF0",1693868987894,1.20728942,25789.0,25788.0,0.578939]
["bitfinex-derivatives","BTCF0:USTF0",1693868988806,0.48568942,25789.0,25788.0,0.578939]
["bitfinex-derivatives","BTCF0:USTF0",1693868989103,1.20728942,25789.0,25788.0,0.578939]
["bitfinex-derivatives","BTCF0:USTF0",1693868991205,0.48568942,25789.0,25788.0,0.578939]
["bitfinex-derivatives","BTCF0:USTF0",1693868991506,1.20728942,25789.0,25788.0,0.578939]
["bitfinex-derivatives","BTCF0:USTF0",1693868991708,0.48568942,25789.0,25788.0,0.578939]
["bitfinex-derivatives","BTCF0:USTF0",1693868991901,1.20728942,25789.0,25788.0,0.578939]
["bitfinex-derivatives","BTCF0:USTF0",1693868992402,0.48568942,25789.0,25788.0,0.578939]
["bitfinex-derivatives","BTCF0:USTF0",1693868992607,1.20728942,25789.0,25788.0,0.578939]
["bitfinex-derivatives","BTCF0:USTF0",1693868993797,0.48568942,25789.0,25788.0,0.578939]
["bitfinex-derivatives","BTCF0:USTF0",1693868994198,1.20728942,25789.0,25788.0,0.578939]
["bitfinex-derivatives","BTCF0:USTF0",1693868996209,0.48568942,25789.0,25788.0,0.578939]
["bitfinex-derivatives","BTCF0:USTF0",1693868996408,1.20728942,25789.0,25788.0,0.578939]
["bitfinex-derivatives","BTCF0:USTF0",1693868996905,0.48568942,25789.0,25788.0,0.578939]
["bitfinex-derivatives","BTCF0:USTF0",1693868997104,1.20728942,25789.0,25788.0,0.578939]
["bitfinex-derivatives","BTCF0:USTF0",1693868997500,0.48568942,25789.0,25788.0,0.578939]
["bitfinex-derivatives","BTCF0:USTF0",1693868997906,1.20728942,25789.0,25788.0,0.578939]
["bitfinex-derivatives","BTCF0:USTF0",1693868998913,1.13644214,25789.0,25788.0,0.578939]
["bitfinex-derivatives","BTCF0:USTF0",1693868999906,0.41484214,25789.0,25788.0,0.578939]
["bitfinex-derivatives","BTCF0:USTF0",1693869000309,1.13644214,25789.0,25788.0,0.578939]
["bitfinex-derivatives","BTCF0:USTF0",1693869000807,1.13644214,25789.0,25788.0,0.69203577]
["bitfinex-derivatives","BTCF0:USTF0",1693869003116,1.20728942,25789.0,25788.0,0.69203577]
["bitfinex-derivatives","BTCF0:USTF0",1693869003619,0.48568942,25789.0,25788.0,0.578939]
["bitfinex-derivatives","BTCF0:USTF0",1693869003916,1.20728942,25789.0,25788.0,0.578939]
["bitfinex-derivatives","BTCF0:USTF0",1693869004406,1.22728942,25789.0,25787.0,0.07717138]
["bitfinex-derivatives","BTCF0:USTF0",1693869004607,0.36494728,25788.0,25787.0,0.07717138]
["bitfinex-derivatives","BTCF0:USTF0",1693869006512,0.36494728,25788.0,25786.0,0.07717138]
["bitfinex-derivatives","BTCF0:USTF0",1693869006711,0.52674728,25787.0,25786.0,0.07717138]
["bitfinex-derivatives","BTCF0:USTF0",1693869006911,1.27831221,25787.0,25786.0,0.65801639]
["bitfinex-derivatives","BTCF0:USTF0",1693869007820,1.28531221,25787.0,25786.0,0.65801639]
["bitfinex-derivatives","BTCF0:USTF0",1693869008722,1.28531221,25787.0,25786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693869008913,1.41707314,25787.0,25786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693869009514,1.41907314,25787.0,25784.0,0.07717138]
["bitfinex-derivatives","BTCF0:USTF0",1693869009715,0.2941,25785.0,25784.0,0.07717138]
["bitfinex-derivatives","BTCF0:USTF0",1693869010512,0.36494728,25785.0,25783.0,0.24287138]
["bitfinex-derivatives","BTCF0:USTF0",1693869010712,0.6549,25784.0,25783.0,0.24287138]
["bitfinex-derivatives","BTCF0:USTF0",1693869010918,0.6549,25784.0,25782.0,0.85907138]
["bitfinex-derivatives","BTCF0:USTF0",1693869011226,0.6549,25783.0,25782.0,0.24307138]
["bitfinex-derivatives","BTCF0:USTF0",1693869011625,0.88174728,25783.0,25782.0,0.65812978]
["bitfinex-derivatives","BTCF0:USTF0",1693869012422,0.88174728,25783.0,25782.0,0.5809584]
["bitfinex-derivatives","BTCF0:USTF0",1693869012933,0.88774728,25783.0,25782.0,0.5809584]
["bitfinex-derivatives","BTCF0:USTF0",1693869013333,1.18184728,25783.0,25782.0,0.5809584]
["bitfinex-derivatives","BTCF0:USTF0",1693869013529,1.17584728,25783.0,25782.0,0.5809584]
["bitfinex-derivatives","BTCF0:USTF0",1693869013738,1.18484728,25783.0,25782.0,0.5819584]
["bitfinex-derivatives","BTCF0:USTF0",1693869014032,1.19084728,25783.0,25782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693869015134,1.18184728,25783.0,25780.0,0.24307138]
["bitfinex-derivatives","BTCF0:USTF0",1693869015434,0.6549,25781.0,25780.0,0.26307138]
["bitfinex-derivatives","BTCF0:USTF0",1693869015826,0.6549,25781.0,25780.0,0.74872481]
["bitfinex-derivatives","BTCF0:USTF0",1693869016026,0.72574728,25781.0,25780.0,0.74872481]
["bitfinex-derivatives","BTCF0:USTF0",1693869016726,0.72674728,25781.0,25780.0,0.76072481]
["bitfinex-derivatives","BTCF0:USTF0",1693869017134,0.72574728,25781.0,25780.0,0.74872481]
["bitfinex-derivatives","BTCF0:USTF0",1693869017334,0.72574728,25781.0,25780.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1693869017838,0.73174728,25781.0,25780.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1693869018028,0.73174728,25781.0,25780.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1693869018835,0.73174728,25781.0,25780.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1693869019036,0.73674728,25781.0,25780.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1693869019840,0.75474728,25781.0,25780.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1693869020040,0.76374728,25781.0,25780.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1693869020438,0.74474728,25781.0,25780.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1693869020838,1.10554728,25781.0,25780.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1693869022041,1.09654728,25781.0,25780.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1693869022344,1.09654728,25781.0,25779.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1693869022641,0.36494728,25780.0,25779.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1693869022838,0.51854728,25780.0,25779.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1693869023539,0.53854728,25780.0,25779.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1693869024234,0.53854728,25780.0,25779.0,1.004]
["bitfinex-derivatives","BTCF0:USTF0",1693869024634,0.55254728,25780.0,25779.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1693869024939,1.27414728,25780.0,25779.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1693869025845,1.27914728,25780.0,25779.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1693869026244,1.27714728,25780.0,25779.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1693869026543,1.28614728,25780.0,25779.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1693869029741,1.26014728,25780.0,25779.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1693869029942,1.30914728,25780.0,25779.0,1.004]
["bitfinex-derivatives","BTCF0:USTF0",1693869030442,1.30914728,25780.0,25775.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1693869030642,0.6549,25776.0,25775.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1693869030849,0.72574728,25776.0,25775.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1693869031145,0.72574728,25776.0,25775.0,0.74299472]
["bitfinex-derivatives","BTCF0:USTF0",1693869031641,0.6549,25776.0,25775.0,0.74299472]
["bitfinex-derivatives","BTCF0:USTF0",1693869032248,0.6549,25776.0,25775.0,0.96546963]
["bitfinex-derivatives","BTCF0:USTF0",1693869032638,0.6549,25776.0,25775.0,0.85609149]
["bitfinex-derivatives","BTCF0:USTF0",1693869032849,0.6549,25776.0,25775.0,0.85909149]
["bitfinex-derivatives","BTCF0:USTF0",1693869033237,0.6549,25776.0,25775.0,0.85809149]
["bitfinex-derivatives","BTCF0:USTF0",1693869033442,0.6569,25776.0,25775.0,0.85809149]
["bitfinex-derivatives","BTCF0:USTF0",1693869034042,1.0217,25776.0,25775.0,0.85609149]
["bitfinex-derivatives","BTCF0:USTF0",1693869035038,1.0217,25776.0,25775.0,0.74299472]
["bitfinex-derivatives","BTCF0:USTF0",1693869036153,1.09254728,25776.0,25775.0,0.74299472]
["bitfinex-derivatives","BTCF0:USTF0",1693869037754,0.37094728,25776.0,25775.0,0.74299472]
["bitfinex-derivatives","BTCF0:USTF0",1693869037949,1.09254728,25776.0,25775.0,0.74299472]
["bitfinex-derivatives","BTCF0:USTF0",1693869054956,0.37094728,25776.0,25775.0,0.74299472]
["bitfinex-derivatives","BTCF0:USTF0",1693869055257,1.09254728,25776.0,25775.0,0.74299472]
["bitfinex-derivatives","BTCF0:USTF0",1693869055956,0.37094728,25776.0,25775.0,0.74299472]
["bitfinex-derivatives","BTCF0:USTF0",1693869056351,1.09254728,25776.0,25775.0,0.74299472]
["bitfinex-derivatives","BTCF0:USTF0",1693869056857,0.37094728,25776.0,25775.0,0.74299472]
["bitfinex-derivatives","BTCF0:USTF0",1693869057059,1.09254728,25776.0,25775.0,0.74299472]
["bitfinex-derivatives","BTCF0:USTF0",1693869057356,1.09254728,25776.0,25775.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1693869057859,0.37094728,25776.0,25775.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1693869058058,1.09254728,25776.0,25775.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1693869060261,1.0217,25776.0,25775.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1693869060566,1.02558,25776.0,25775.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1693869061448,1.0217,25776.0,25775.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1693869062057,1.09254728,25776.0,25775.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1693869064865,0.00388,25774.0,25773.0,0.07762868]
["bitfinex-derivatives","BTCF0:USTF0",1693869065061,0.36882728,25774.0,25773.0,0.25882868]
["bitfinex-derivatives","BTCF0:USTF0",1693869065260,0.36882728,25774.0,25773.0,0.36820682]
["bitfinex-derivatives","BTCF0:USTF0",1693869065461,0.36882728,25774.0,25773.0,0.23882868]
["bitfinex-derivatives","BTCF0:USTF0",1693869065968,0.36982728,25774.0,25773.0,0.25282868]
["bitfinex-derivatives","BTCF0:USTF0",1693869066658,0.36982728,25774.0,25773.0,0.36220682]
["bitfinex-derivatives","BTCF0:USTF0",1693869066858,0.37182728,25774.0,25773.0,0.26582868]
["bitfinex-derivatives","BTCF0:USTF0",1693869067462,0.37182728,25774.0,25773.0,0.18878195]
["bitfinex-derivatives","BTCF0:USTF0",1693869067859,0.37182728,25774.0,25773.0,0.26635501]
["bitfinex-derivatives","BTCF0:USTF0",1693869068067,0.73262728,25774.0,25773.0,0.26635501]
["bitfinex-derivatives","BTCF0:USTF0",1693869068462,0.73262728,25774.0,25773.0,0.18908828]
["bitfinex-derivatives","BTCF0:USTF0",1693869069663,0.73262728,25774.0,25773.0,0.30465837]
["bitfinex-derivatives","BTCF0:USTF0",1693869071466,0.6579,25774.0,25773.0,0.99909621]
["bitfinex-derivatives","BTCF0:USTF0",1693869071666,0.6579,25774.0,25773.0,0.88352612]
["bitfinex-derivatives","BTCF0:USTF0",1693869071866,0.6579,25774.0,25773.0,0.99662289]
["bitfinex-derivatives","BTCF0:USTF0",1693869072471,0.6579,25774.0,25773.0,1.11219298]
["bitfinex-derivatives","BTCF0:USTF0",1693869073272,0.72874728,25774.0,25773.0,1.11219298]
["bitfinex-derivatives","BTCF0:USTF0",1693869073474,0.6579,25774.0,25773.0,0.99909621]
["bitfinex-derivatives","BTCF0:USTF0",1693869073674,0.2971,25774.0,25773.0,0.99909621]
["bitfinex-derivatives","BTCF0:USTF0",1693869073878,1.0187,25774.0,25773.0,0.99909621]
["bitfinex-derivatives","BTCF0:USTF0",1693869074064,1.0187,25774.0,25773.0,1.11219298]
["bitfinex-derivatives","BTCF0:USTF0",1693869074368,0.2971,25774.0,25773.0,1.11219298]
["bitfinex-derivatives","BTCF0:USTF0",1693869074577,1.0187,25774.0,25773.0,1.11219298]
["bitfinex-derivatives","BTCF0:USTF0",1693869074966,0.2971,25774.0,25773.0,1.11219298]
["bitfinex-derivatives","BTCF0:USTF0",1693869075179,1.0187,25774.0,25773.0,1.11219298]
["bitfinex-derivatives","BTCF0:USTF0",1693869075359,0.2971,25774.0,25773.0,1.11219298]
["bitfinex-derivatives","BTCF0:USTF0",1693869075565,1.0187,25774.0,25773.0,1.11219298]
["bitfinex-derivatives","BTCF0:USTF0",1693869076070,1.0187,25774.0,25773.0,1.11232877]
["bitfinex-derivatives","BTCF0:USTF0",1693869077985,1.0187,25774.0,25773.0,0.999232]
["bitfinex-derivatives","BTCF0:USTF0",1693869080876,1.0187,25774.0,25773.0,1.11232877]
["bitfinex-derivatives","BTCF0:USTF0",1693869082386,1.0187,25774.0,25773.0,0.999232]
["bitfinex-derivatives","BTCF0:USTF0",1693869083279,1.0187,25774.0,25773.0,1.293332]
["bitfinex-derivatives","BTCF0:USTF0",1693869083789,1.0167,25774.0,25773.0,1.280332]
["bitfinex-derivatives","BTCF0:USTF0",1693869083992,1.0407,25774.0,25773.0,1.281332]
["bitfinex-derivatives","BTCF0:USTF0",1693869084490,1.0397,25774.0,25773.0,1.268332]
["bitfinex-derivatives","BTCF0:USTF0",1693869084789,1.0587,25774.0,25773.0,1.38242877]
["bitfinex-derivatives","BTCF0:USTF0",1693869085184,1.0557,25774.0,25773.0,1.38242877]
["bitfinex-derivatives","BTCF0:USTF0",1693869085989,1.0587,25774.0,25773.0,1.38242877]
["bitfinex-derivatives","BTCF0:USTF0",1693869086690,0.3371,25774.0,25773.0,1.38242877]
["bitfinex-derivatives","BTCF0:USTF0",1693869087181,1.0587,25774.0,25773.0,1.38242877]
["bitfinex-derivatives","BTCF0:USTF0",1693869087375,0.3181,25774.0,25773.0,1.38142877]
["bitfinex-derivatives","BTCF0:USTF0",1693869087581,1.0257,25774.0,25773.0,1.38042877]
["bitfinex-derivatives","BTCF0:USTF0",1693869087888,1.0377,25774.0,25773.0,1.38142877]
["bitfinex-derivatives","BTCF0:USTF0",1693869088485,0.3161,25774.0,25773.0,1.38142877]
["bitfinex-derivatives","BTCF0:USTF0",1693869088790,1.0377,25774.0,25773.0,1.38142877]
["bitfinex-derivatives","BTCF0:USTF0",1693869089287,1.0287,25774.0,25773.0,1.38042877]
["bitfinex-derivatives","BTCF0:USTF0",1693869090084,1.0197,25774.0,25773.0,1.37942877]
["bitfinex-derivatives","BTCF0:USTF0",1693869090885,1.0197,25774.0,25773.0,1.37961996]
["bitfinex-derivatives","BTCF0:USTF0",1693869091090,0.2981,25774.0,25773.0,1.37961996]
["bitfinex-derivatives","BTCF0:USTF0",1693869091392,1.0197,25774.0,25773.0,1.37961996]
["bitfinex-derivatives","BTCF0:USTF0",1693869092791,1.09054728,25774.0,25773.0,1.26652319]
["bitfinex-derivatives","BTCF0:USTF0",1693869093182,1.09054728,25774.0,25773.0,0.97242319]
["bitfinex-derivatives","BTCF0:USTF0",1693869094591,1.09054728,25774.0,25773.0,0.86304505]
["bitfinex-derivatives","BTCF0:USTF0",1693869094982,1.09054728,25774.0,25773.0,0.97614182]
["bitfinex-derivatives","BTCF0:USTF0",1693869095584,1.09054728,25774.0,25773.0,0.86304505]
["bitfinex-derivatives","BTCF0:USTF0",1693869095784,1.09442728,25774.0,25773.0,0.86304505]
["bitfinex-derivatives","BTCF0:USTF0",1693869096496,0.37282728,25774.0,25773.0,0.86304505]
["bitfinex-derivatives","BTCF0:USTF0",1693869096694,1.09442728,25774.0,25773.0,0.97614182]
["bitfinex-derivatives","BTCF0:USTF0",1693869097486,1.09442728,25774.0,25773.0,0.97242319]
["bitfinex-derivatives","BTCF0:USTF0",1693869098493,1.09442728,25774.0,25773.0,0.86304505]
["bitfinex-derivatives","BTCF0:USTF0",1693869098695,1.09442728,25774.0,25773.0,0.97242319]
["bitfinex-derivatives","BTCF0:USTF0",1693869099394,1.02358,25774.0,25773.0,0.97242319]
["bitfinex-derivatives","BTCF0:USTF0",1693869100293,1.02358,25774.0,25773.0,0.86304505]
["bitfinex-derivatives","BTCF0:USTF0",1693869100886,1.02358,25774.0,25773.0,0.97242319]
["bitfinex-derivatives","BTCF0:USTF0",1693869101092,1.18698,25774.0,25773.0,1.08551996]
["bitfinex-derivatives","BTCF0:USTF0",1693869102501,0.46538,25774.0,25773.0,1.08551996]
["bitfinex-derivatives","BTCF0:USTF0",1693869102794,1.18698,25774.0,25773.0,1.08551996]
["bitfinex-derivatives","BTCF0:USTF0",1693869107497,0.46538,25774.0,25773.0,1.08551996]
["bitfinex-derivatives","BTCF0:USTF0",1693869107802,1.18698,25774.0,25773.0,1.08551996]
["bitfinex-derivatives","BTCF0:USTF0",1693869108896,1.18698,25774.0,25773.0,0.96994987]
["bitfinex-derivatives","BTCF0:USTF0",1693869109500,1.18698,25774.0,25773.0,1.12404333]
["bitfinex-derivatives","BTCF0:USTF0",1693869109805,1.18698,25774.0,25773.0,1.37747555]
["bitfinex-derivatives","BTCF0:USTF0",1693869111900,0.46538,25774.0,25773.0,1.37747555]
["bitfinex-derivatives","BTCF0:USTF0",1693869112106,0.82618,25774.0,25773.0,1.37747555]
["bitfinex-derivatives","BTCF0:USTF0",1693869112797,0.46538,25774.0,25773.0,1.37747555]
["bitfinex-derivatives","BTCF0:USTF0",1693869112996,0.6589,25774.0,25773.0,1.37747555]
["bitfinex-derivatives","BTCF0:USTF0",1693869113204,0.1653,25775.0,25773.0,1.78008424]
["bitfinex-derivatives","BTCF0:USTF0",1693869113406,0.2941,25777.0,25774.0,0.92471444]
["bitfinex-derivatives","BTCF0:USTF0",1693869113611,0.2941,25777.0,25776.0,0.4101264]
["bitfinex-derivatives","BTCF0:USTF0",1693869113909,0.29798,25778.0,25776.0,0.99142341]
["bitfinex-derivatives","BTCF0:USTF0",1693869114097,0.29798,25778.0,25777.0,0.59392532]
["bitfinex-derivatives","BTCF0:USTF0",1693869114498,0.2941,25778.0,25777.0,1.17408557]
["bitfinex-derivatives","BTCF0:USTF0",1693869114998,0.3141,25778.0,25777.0,1.17408557]
["bitfinex-derivatives","BTCF0:USTF0",1693869116493,0.3141,25778.0,25777.0,1.09673516]
["bitfinex-derivatives","BTCF0:USTF0",1693869116695,0.3241,25778.0,25777.0,1.09773516]
["bitfinex-derivatives","BTCF0:USTF0",1693869117111,0.3041,25778.0,25777.0,1.09773516]
["bitfinex-derivatives","BTCF0:USTF0",1693869117406,0.3131,25778.0,25777.0,1.09873516]
["bitfinex-derivatives","BTCF0:USTF0",1693869117910,0.3041,25778.0,25777.0,1.09773516]
["bitfinex-derivatives","BTCF0:USTF0",1693869118209,0.3131,25778.0,25777.0,1.09873516]
["bitfinex-derivatives","BTCF0:USTF0",1693869118803,0.6739,25778.0,25777.0,1.09873516]
["bitfinex-derivatives","BTCF0:USTF0",1693869120902,0.6739,25778.0,25777.0,1.09932746]
["bitfinex-derivatives","BTCF0:USTF0",1693869122911,0.3131,25778.0,25777.0,1.09932746]
["bitfinex-derivatives","BTCF0:USTF0",1693869123115,0.6739,25778.0,25777.0,1.09932746]
["bitfinex-derivatives","BTCF0:USTF0",1693869123313,0.3798,25778.0,25777.0,1.09932746]
["bitfinex-derivatives","BTCF0:USTF0",1693869123821,0.019,25778.0,25777.0,1.09932746]
["bitfinex-derivatives","BTCF0:USTF0",1693869124412,0.3798,25778.0,25777.0,1.09932746]
["bitfinex-derivatives","BTCF0:USTF0",1693869126815,0.019,25778.0,25777.0,1.09932746]
["bitfinex-derivatives","BTCF0:USTF0",1693869127212,0.3798,25778.0,25777.0,1.09932746]
["bitfinex-derivatives","BTCF0:USTF0",1693869127414,0.019,25778.0,25777.0,1.09932746]
["bitfinex-derivatives","BTCF0:USTF0",1693869127714,0.3798,25778.0,25777.0,1.09932746]
["bitfinex-derivatives","BTCF0:USTF0",1693869130016,0.38368,25778.0,25777.0,1.17667787]
["bitfinex-derivatives","BTCF0:USTF0",1693869130516,0.3798,25778.0,25777.0,1.17667787]
["bitfinex-derivatives","BTCF0:USTF0",1693869133215,0.019,25778.0,25777.0,1.17667787]
["bitfinex-derivatives","BTCF0:USTF0",1693869143421,0.019,25778.0,25777.0,1.19667787]
["bitfinex-derivatives","BTCF0:USTF0",1693869143925,0.019,25778.0,25777.0,1.17667787]
["bitfinex-derivatives","BTCF0:USTF0",1693869155227,0.019,25778.0,25777.0,1.09932746]
["bitfinex-derivatives","BTCF0:USTF0",1693869155423,0.019,25778.0,25777.0,1.1766338]
["bitfinex-derivatives","BTCF0:USTF0",1693869155730,0.019,25778.0,25777.0,1.17663431]
["bitfinex-derivatives","BTCF0:USTF0",1693869156232,0.019,25778.0,25777.0,1.09932746]
["bitfinex-derivatives","BTCF0:USTF0",1693869157335,0.019,25778.0,25777.0,1.21535386]
["bitfinex-derivatives","BTCF0:USTF0",1693869159735,0.02288,25778.0,25777.0,1.21535386]
["bitfinex-derivatives","BTCF0:USTF0",1693869162934,0.019,25778.0,25777.0,1.11871746]
["bitfinex-derivatives","BTCF0:USTF0",1693869163134,0.019,25778.0,25777.0,1.47951746]
["bitfinex-derivatives","BTCF0:USTF0",1693869163638,0.5142,25779.0,25777.0,1.47951746]
["bitfinex-derivatives","BTCF0:USTF0",1693869163841,0.5142,25779.0,25778.0,0.41018985]
["bitfinex-derivatives","BTCF0:USTF0",1693869164042,0.5142,25779.0,25778.0,0.63266476]
["bitfinex-derivatives","BTCF0:USTF0",1693869164344,0.5142,25779.0,25778.0,1.21778416]
["bitfinex-derivatives","BTCF0:USTF0",1693869164930,0.5302,25779.0,25778.0,1.21828936]
["bitfinex-derivatives","BTCF0:USTF0",1693869165130,0.1844,25779.0,25778.0,1.21828936]
["bitfinex-derivatives","BTCF0:USTF0",1693869165332,0.1844,25779.0,25778.0,1.21928936]
["bitfinex-derivatives","BTCF0:USTF0",1693869166036,0.1844,25779.0,25778.0,1.22128936]
["bitfinex-derivatives","BTCF0:USTF0",1693869166241,0.1844,25779.0,25778.0,1.10519951]
["bitfinex-derivatives","BTCF0:USTF0",1693869166446,0.1844,25779.0,25778.0,1.5251092]
["bitfinex-derivatives","BTCF0:USTF0",1693869166634,0.5192,25781.0,25779.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693869166837,0.5192,25781.0,25780.0,0.37146391]
["bitfinex-derivatives","BTCF0:USTF0",1693869167037,0.5192,25781.0,25780.0,0.95569732]
["bitfinex-derivatives","BTCF0:USTF0",1693869167235,0.5192,25781.0,25780.0,0.97569732]
["bitfinex-derivatives","BTCF0:USTF0",1693869167443,0.36468,25784.0,25782.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693869167644,0.3608,25784.0,25783.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693869167839,0.4725712,25784.0,25783.0,0.8755276]
["bitfinex-derivatives","BTCF0:USTF0",1693869168245,0.4725712,25784.0,25783.0,1.09800251]
["bitfinex-derivatives","BTCF0:USTF0",1693869168848,0.3848,25784.0,25783.0,1.09800251]
["bitfinex-derivatives","BTCF0:USTF0",1693869169251,0.3848,25784.0,25783.0,1.10000251]
["bitfinex-derivatives","BTCF0:USTF0",1693869169540,0.4088,25784.0,25783.0,1.10200251]
["bitfinex-derivatives","BTCF0:USTF0",1693869169934,0.048,25784.0,25783.0,1.10200251]
["bitfinex-derivatives","BTCF0:USTF0",1693869170348,0.028,25784.0,25783.0,1.12000251]
["bitfinex-derivatives","BTCF0:USTF0",1693869170535,0.5229,25786.0,25783.0,1.12000251]
["bitfinex-derivatives","BTCF0:USTF0",1693869170732,0.5229,25786.0,25785.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693869171238,0.5229,25786.0,25785.0,0.87594628]
["bitfinex-derivatives","BTCF0:USTF0",1693869171435,0.1621,25786.0,25785.0,1.09842119]
["bitfinex-derivatives","BTCF0:USTF0",1693869172051,0.1711,25786.0,25785.0,1.09942119]
["bitfinex-derivatives","BTCF0:USTF0",1693869172749,0.1831,25786.0,25785.0,1.10042119]
["bitfinex-derivatives","BTCF0:USTF0",1693869174036,0.1831,25786.0,25785.0,1.46122119]
["bitfinex-derivatives","BTCF0:USTF0",1693869180854,0.1831,25786.0,25785.0,1.46169729]
["bitfinex-derivatives","BTCF0:USTF0",1693869185741,0.1831,25786.0,25785.0,1.10089729]
["bitfinex-derivatives","BTCF0:USTF0",1693869185940,0.1831,25786.0,25785.0,1.46169729]
["bitfinex-derivatives","BTCF0:USTF0",1693869189963,0.1831,25786.0,25785.0,1.10089729]
["bitfinex-derivatives","BTCF0:USTF0",1693869190352,0.1831,25786.0,25785.0,1.46169729]
["bitfinex-derivatives","BTCF0:USTF0",1693869192460,0.1831,25786.0,25785.0,1.10089729]
["bitfinex-derivatives","BTCF0:USTF0",1693869192650,0.1831,25786.0,25785.0,1.46169729]
["bitfinex-derivatives","BTCF0:USTF0",1693869192857,0.1831,25786.0,25785.0,1.10089729]
["bitfinex-derivatives","BTCF0:USTF0",1693869193157,0.1831,25786.0,25785.0,1.46169729]
["bitfinex-derivatives","BTCF0:USTF0",1693869194056,0.1831,25786.0,25785.0,0.99151915]
["bitfinex-derivatives","BTCF0:USTF0",1693869194259,0.27394728,25786.0,25785.0,0.87842238]
["bitfinex-derivatives","BTCF0:USTF0",1693869195350,0.27394728,25786.0,25785.0,0.99151915]
["bitfinex-derivatives","BTCF0:USTF0",1693869195861,0.2031,25786.0,25785.0,0.99151915]
["bitfinex-derivatives","BTCF0:USTF0",1693869198963,0.2031,25786.0,25785.0,1.10089729]
["bitfinex-derivatives","BTCF0:USTF0",1693869200065,0.5639,25786.0,25785.0,0.99151915]
["bitfinex-derivatives","BTCF0:USTF0",1693869201964,0.2031,25786.0,25785.0,0.99151915]
["bitfinex-derivatives","BTCF0:USTF0",1693869202169,0.2031,25786.0,25785.0,1.10089729]
["bitfinex-derivatives","BTCF0:USTF0",1693869203570,0.2031,25786.0,25785.0,0.99151915]
["bitfinex-derivatives","BTCF0:USTF0",1693869206069,0.2031,25786.0,25785.0,1.10089729]
["bitfinex-derivatives","BTCF0:USTF0",1693869207563,0.2031,25786.0,25785.0,0.99151915]
["bitfinex-derivatives","BTCF0:USTF0",1693869208368,0.2031,25786.0,25785.0,1.10089729]
["bitfinex-derivatives","BTCF0:USTF0",1693869208565,0.1831,25786.0,25785.0,1.10089729]
["bitfinex-derivatives","BTCF0:USTF0",1693869212476,0.1831,25786.0,25785.0,0.99151915]
["bitfinex-derivatives","BTCF0:USTF0",1693869213173,0.1831,25786.0,25785.0,1.10089729]
["bitfinex-derivatives","BTCF0:USTF0",1693869215281,0.29486131,25786.0,25785.0,1.10089729]
["bitfinex-derivatives","BTCF0:USTF0",1693869215779,0.29486131,25786.0,25785.0,0.99151915]
["bitfinex-derivatives","BTCF0:USTF0",1693869216080,0.29486131,25786.0,25785.0,1.10089729]
["bitfinex-derivatives","BTCF0:USTF0",1693869216378,0.29486131,25786.0,25785.0,0.99151915]
["bitfinex-derivatives","BTCF0:USTF0",1693869217479,0.29486131,25786.0,25785.0,1.10089729]
["bitfinex-derivatives","BTCF0:USTF0",1693869217979,0.29486131,25786.0,25785.0,0.99151915]
["bitfinex-derivatives","BTCF0:USTF0",1693869221589,0.29486131,25786.0,25785.0,0.87842238]
["bitfinex-derivatives","BTCF0:USTF0",1693869222089,0.36570859,25786.0,25785.0,0.87842238]
["bitfinex-derivatives","BTCF0:USTF0",1693869225487,0.36570859,25786.0,25785.0,0.98780052]
["bitfinex-derivatives","BTCF0:USTF0",1693869225785,0.36570859,25786.0,25785.0,0.87842238]
["bitfinex-derivatives","BTCF0:USTF0",1693869226485,0.29486131,25786.0,25785.0,0.98780052]
["bitfinex-derivatives","BTCF0:USTF0",1693869226689,0.29486131,25786.0,25785.0,1.10089729]
["bitfinex-derivatives","BTCF0:USTF0",1693869228786,0.36570859,25786.0,25785.0,0.99151915]
["bitfinex-derivatives","BTCF0:USTF0",1693869229794,0.36570859,25786.0,25785.0,0.87842238]
["bitfinex-derivatives","BTCF0:USTF0",1693869231089,0.29486131,25786.0,25785.0,0.98780052]
["bitfinex-derivatives","BTCF0:USTF0",1693869232084,0.29486131,25786.0,25785.0,1.10089729]
["bitfinex-derivatives","BTCF0:USTF0",1693869235584,0.36570859,25786.0,25785.0,0.99151915]
["bitfinex-derivatives","BTCF0:USTF0",1693869235784,0.36570859,25786.0,25785.0,1.10089729]
["bitfinex-derivatives","BTCF0:USTF0",1693869238893,0.36570859,25786.0,25785.0,0.87842238]
["bitfinex-derivatives","BTCF0:USTF0",1693869239494,0.36570859,25786.0,25785.0,0.98780052]
["bitfinex-derivatives","BTCF0:USTF0",1693869240095,0.72650859,25786.0,25785.0,0.98780052]
["bitfinex-derivatives","BTCF0:USTF0",1693869240399,1.02060859,25786.0,25785.0,0.0024761]
["bitfinex-derivatives","BTCF0:USTF0",1693869243102,0.65980859,25786.0,25785.0,0.0024761]
["bitfinex-derivatives","BTCF0:USTF0",1693869243289,1.02060859,25786.0,25785.0,0.0024761]
["bitfinex-derivatives","BTCF0:USTF0",1693869243993,0.65980859,25786.0,25785.0,0.0024761]
["bitfinex-derivatives","BTCF0:USTF0",1693869244195,1.02060859,25786.0,25785.0,0.0024761]
["bitfinex-derivatives","BTCF0:USTF0",1693869247800,0.65980859,25786.0,25785.0,0.0024761]
["bitfinex-derivatives","BTCF0:USTF0",1693869248000,1.02060859,25786.0,25785.0,0.0024761]
["bitfinex-derivatives","BTCF0:USTF0",1693869248700,0.65980859,25786.0,25785.0,0.0024761]
["bitfinex-derivatives","BTCF0:USTF0",1693869248894,1.02060859,25786.0,25785.0,0.0024761]
["bitfinex-derivatives","BTCF0:USTF0",1693869249903,0.65980859,25786.0,25785.0,0.0024761]
["bitfinex-derivatives","BTCF0:USTF0",1693869250199,1.02060859,25786.0,25785.0,0.0024761]
["bitfinex-derivatives","BTCF0:USTF0",1693869253108,0.65980859,25786.0,25785.0,0.0024761]
["bitfinex-derivatives","BTCF0:USTF0",1693869253304,1.02060859,25786.0,25785.0,0.0024761]
["bitfinex-derivatives","BTCF0:USTF0",1693869261722,0.65980859,25786.0,25785.0,0.0024761]
["bitfinex-derivatives","BTCF0:USTF0",1693869261920,1.02060859,25786.0,25785.0,0.0024761]
["bitfinex-derivatives","BTCF0:USTF0",1693869263029,0.65980859,25786.0,25785.0,0.0024761]
["bitfinex-derivatives","BTCF0:USTF0",1693869263323,1.02060859,25786.0,25785.0,0.0024761]
["bitfinex-derivatives","BTCF0:USTF0",1693869264618,0.65980859,25786.0,25785.0,0.0024761]
["bitfinex-derivatives","BTCF0:USTF0",1693869264925,1.02060859,25786.0,25785.0,0.0024761]
["bitfinex-derivatives","BTCF0:USTF0",1693869267323,0.65980859,25786.0,25785.0,0.0024761]
["bitfinex-derivatives","BTCF0:USTF0",1693869267519,1.02060859,25786.0,25785.0,0.0024761]
["bitfinex-derivatives","BTCF0:USTF0",1693869275733,0.65980859,25786.0,25785.0,0.0024761]
["bitfinex-derivatives","BTCF0:USTF0",1693869275937,1.02060859,25786.0,25785.0,0.0024761]
["bitfinex-derivatives","BTCF0:USTF0",1693869276434,0.65980859,25786.0,25785.0,0.0024761]
["bitfinex-derivatives","BTCF0:USTF0",1693869276631,1.02060859,25786.0,25785.0,0.0024761]
["bitfinex-derivatives","BTCF0:USTF0",1693869278733,0.65980859,25786.0,25785.0,0.0024761]
["bitfinex-derivatives","BTCF0:USTF0",1693869279028,1.02060859,25786.0,25785.0,0.0024761]
["bitfinex-derivatives","BTCF0:USTF0",1693869279235,0.65980859,25786.0,25785.0,0.0024761]
["bitfinex-derivatives","BTCF0:USTF0",1693869279429,1.02060859,25786.0,25785.0,0.0024761]
["bitfinex-derivatives","BTCF0:USTF0",1693869283938,0.65980859,25786.0,25785.0,0.0024761]
["bitfinex-derivatives","BTCF0:USTF0",1693869284335,1.02060859,25786.0,25785.0,0.0024761]
["bitfinex-derivatives","BTCF0:USTF0",1693869284534,0.65980859,25786.0,25785.0,0.0024761]
["bitfinex-derivatives","BTCF0:USTF0",1693869285242,1.02060859,25786.0,25785.0,0.0024761]
["bitfinex-derivatives","BTCF0:USTF0",1693869287139,0.65980859,25786.0,25785.0,0.0024761]
["bitfinex-derivatives","BTCF0:USTF0",1693869287340,1.02060859,25786.0,25785.0,0.0024761]
["bitfinex-derivatives","BTCF0:USTF0",1693869290641,0.65980859,25786.0,25785.0,0.0024761]
["bitfinex-derivatives","BTCF0:USTF0",1693869290841,1.02060859,25786.0,25785.0,0.0024761]
["bitfinex-derivatives","BTCF0:USTF0",1693869292033,0.65980859,25786.0,25785.0,0.0024761]
["bitfinex-derivatives","BTCF0:USTF0",1693869292237,1.02060859,25786.0,25785.0,0.0024761]
["bitfinex-derivatives","BTCF0:USTF0",1693869294134,0.65980859,25786.0,25785.0,0.0024761]
["bitfinex-derivatives","BTCF0:USTF0",1693869294334,1.02060859,25786.0,25785.0,0.0024761]
["bitfinex-derivatives","BTCF0:USTF0",1693869296731,0.90884728,25786.0,25785.0,0.0024761]
["bitfinex-derivatives","BTCF0:USTF0",1693869296936,1.02061062,25786.0,25785.0,0.0024761]
["bitfinex-derivatives","BTCF0:USTF0",1693869297136,0.65981062,25786.0,25785.0,0.0024761]
["bitfinex-derivatives","BTCF0:USTF0",1693869298041,1.02061062,25786.0,25785.0,0.0024761]
["bitfinex-derivatives","BTCF0:USTF0",1693869299844,0.65981062,25786.0,25785.0,0.0024761]
["bitfinex-derivatives","BTCF0:USTF0",1693869300050,1.02061062,25786.0,25785.0,0.0024761]
["bitfinex-derivatives","BTCF0:USTF0",1693869302847,0.65981062,25786.0,25785.0,0.0024761]
["bitfinex-derivatives","BTCF0:USTF0",1693869303037,1.02061062,25786.0,25785.0,0.0024761]
["bitfinex-derivatives","BTCF0:USTF0",1693869306653,0.65981062,25786.0,25785.0,0.0024761]
["bitfinex-derivatives","BTCF0:USTF0",1693869306851,1.02061062,25786.0,25785.0,0.0024761]
["bitfinex-derivatives","BTCF0:USTF0",1693869308948,1.04061062,25786.0,25785.0,0.0024761]
["bitfinex-derivatives","BTCF0:USTF0",1693869309658,1.27253861,25786.0,25782.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1693869309847,0.6549,25783.0,25782.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1693869310047,0.83751062,25783.0,25782.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1693869310746,0.83751062,25783.0,25782.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1693869311255,0.83951062,25783.0,25782.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1693869312249,0.83951062,25783.0,25782.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1693869312453,0.84151062,25783.0,25782.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1693869313451,0.84540217,25783.0,25782.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693869313651,0.86540217,25783.0,25782.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693869313958,0.00388,25782.0,25780.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1693869314148,0.47673109,25781.0,25780.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1693869314348,0.38494728,25781.0,25778.0,0.37146391]
["bitfinex-derivatives","BTCF0:USTF0",1693869314551,0.6549,25779.0,25778.0,0.53496391]
["bitfinex-derivatives","BTCF0:USTF0",1693869316361,0.72574728,25779.0,25778.0,0.55796391]
["bitfinex-derivatives","BTCF0:USTF0",1693869316554,0.72774728,25779.0,25778.0,0.4956]
["bitfinex-derivatives","BTCF0:USTF0",1693869316946,0.72974728,25779.0,25778.0,0.4956]
["bitfinex-derivatives","BTCF0:USTF0",1693869317855,0.72974728,25779.0,25778.0,0.49595671]
["bitfinex-derivatives","BTCF0:USTF0",1693869322363,0.74974728,25779.0,25778.0,0.49595671]
["bitfinex-derivatives","BTCF0:USTF0",1693869323366,0.74974728,25779.0,25778.0,0.20185671]
["bitfinex-derivatives","BTCF0:USTF0",1693869324968,0.72974728,25779.0,25778.0,0.20185671]
["bitfinex-derivatives","BTCF0:USTF0",1693869325267,0.74974728,25779.0,25778.0,0.20185671]
["bitfinex-derivatives","BTCF0:USTF0",1693869326766,0.72974728,25779.0,25778.0,0.20185671]
["bitfinex-derivatives","BTCF0:USTF0",1693869327068,0.74974728,25779.0,25778.0,0.20185671]
["bitfinex-derivatives","BTCF0:USTF0",1693869327871,0.72974728,25779.0,25778.0,0.20185671]
["bitfinex-derivatives","BTCF0:USTF0",1693869329260,0.73362728,25779.0,25778.0,0.20185671]
["bitfinex-derivatives","BTCF0:USTF0",1693869331668,0.37282728,25779.0,25778.0,0.20185671]
["bitfinex-derivatives","BTCF0:USTF0",1693869331977,0.73362728,25779.0,25778.0,0.20185671]
["bitfinex-derivatives","BTCF0:USTF0",1693869334663,0.37282728,25779.0,25778.0,0.20185671]
["bitfinex-derivatives","BTCF0:USTF0",1693869335273,0.73362728,25779.0,25778.0,0.20185671]
["bitfinex-derivatives","BTCF0:USTF0",1693869336976,0.37282728,25779.0,25778.0,0.20185671]
["bitfinex-derivatives","BTCF0:USTF0",1693869337179,0.73362728,25779.0,25778.0,0.20185671]
["bitfinex-derivatives","BTCF0:USTF0",1693869340777,0.37282728,25779.0,25778.0,0.20185671]
["bitfinex-derivatives","BTCF0:USTF0",1693869340978,0.73362728,25779.0,25778.0,0.20185671]
["bitfinex-derivatives","BTCF0:USTF0",1693869342872,0.37282728,25779.0,25778.0,0.20185671]
["bitfinex-derivatives","BTCF0:USTF0",1693869343071,0.73362728,25779.0,25778.0,0.20185671]
["bitfinex-derivatives","BTCF0:USTF0",1693869345189,0.37282728,25779.0,25778.0,0.20185671]
["bitfinex-derivatives","BTCF0:USTF0",1693869345384,0.73362728,25779.0,25778.0,0.20185671]
["bitfinex-derivatives","BTCF0:USTF0",1693869345574,0.37282728,25779.0,25778.0,0.20185671]
["bitfinex-derivatives","BTCF0:USTF0",1693869345782,0.73362728,25779.0,25778.0,0.20185671]
["bitfinex-derivatives","BTCF0:USTF0",1693869346173,0.37282728,25779.0,25778.0,0.20185671]
["bitfinex-derivatives","BTCF0:USTF0",1693869346375,0.73362728,25779.0,25778.0,0.20185671]
["bitfinex-derivatives","BTCF0:USTF0",1693869349684,0.37282728,25779.0,25778.0,0.20185671]
["bitfinex-derivatives","BTCF0:USTF0",1693869349885,0.73362728,25779.0,25778.0,0.20185671]
["bitfinex-derivatives","BTCF0:USTF0",1693869351082,0.72974728,25779.0,25778.0,0.20185671]
["bitfinex-derivatives","BTCF0:USTF0",1693869351587,0.36894728,25779.0,25778.0,0.20185671]
["bitfinex-derivatives","BTCF0:USTF0",1693869351788,0.72974728,25779.0,25778.0,0.20185671]
["bitfinex-derivatives","BTCF0:USTF0",1693869351984,0.74974728,25779.0,25778.0,0.20185671]
["bitfinex-derivatives","BTCF0:USTF0",1693869352587,0.75874728,25779.0,25778.0,0.16485671]
["bitfinex-derivatives","BTCF0:USTF0",1693869352786,0.00388,25778.0,25773.0,0.07736391]
["bitfinex-derivatives","BTCF0:USTF0",1693869353086,0.6549,25774.0,25773.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693869353389,0.76019956,25774.0,25773.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693869353589,0.76019956,25774.0,25773.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1693869354688,0.78419956,25774.0,25773.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1693869354890,0.78419956,25774.0,25773.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1693869355089,0.76019956,25774.0,25773.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1693869355390,0.76119956,25774.0,25773.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1693869355786,0.76519956,25774.0,25773.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1693869358782,0.76519956,25774.0,25773.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1693869360894,0.76519956,25774.0,25773.0,0.15466216]
["bitfinex-derivatives","BTCF0:USTF0",1693869361892,0.3658,25774.0,25773.0,1.14381295]
["bitfinex-derivatives","BTCF0:USTF0",1693869362694,0.3658,25774.0,25773.0,1.03443481]
["bitfinex-derivatives","BTCF0:USTF0",1693869363393,0.73074728,25774.0,25773.0,1.14381295]
["bitfinex-derivatives","BTCF0:USTF0",1693869365196,0.36994728,25774.0,25773.0,1.14381295]
["bitfinex-derivatives","BTCF0:USTF0",1693869366197,0.36994728,25774.0,25773.0,1.03443481]
["bitfinex-derivatives","BTCF0:USTF0",1693869366696,0.36994728,25774.0,25773.0,1.14381295]
["bitfinex-derivatives","BTCF0:USTF0",1693869366895,0.36994728,25774.0,25773.0,1.03443481]
["bitfinex-derivatives","BTCF0:USTF0",1693869369891,0.36994728,25774.0,25773.0,0.15466216]
["bitfinex-derivatives","BTCF0:USTF0",1693869369892,0.37382728,25774.0,25773.0,0.15466216]
["bitfinex-derivatives","BTCF0:USTF0",1693869374095,0.73462728,25774.0,25773.0,0.15466216]
["bitfinex-derivatives","BTCF0:USTF0",1693869374296,0.75462728,25774.0,25773.0,0.15466216]
["bitfinex-derivatives","BTCF0:USTF0",1693869374902,0.75062728,25774.0,25773.0,0.15366216]
["bitfinex-derivatives","BTCF0:USTF0",1693869375098,0.77462728,25774.0,25773.0,0.15466216]
["bitfinex-derivatives","BTCF0:USTF0",1693869375899,0.73462728,25774.0,25773.0,0.15466216]
["bitfinex-derivatives","BTCF0:USTF0",1693869376500,0.75462728,25774.0,25773.0,0.15466216]
["bitfinex-derivatives","BTCF0:USTF0",1693869377004,0.73462728,25774.0,25773.0,0.15466216]
["bitfinex-derivatives","BTCF0:USTF0",1693869380015,0.37382728,25774.0,25773.0,0.15466216]
["bitfinex-derivatives","BTCF0:USTF0",1693869380210,0.73462728,25774.0,25773.0,0.15466216]
["bitfinex-derivatives","BTCF0:USTF0",1693869381118,0.66378,25774.0,25773.0,0.26775893]
["bitfinex-derivatives","BTCF0:USTF0",1693869381412,0.6599,25774.0,25773.0,0.84733095]
["bitfinex-derivatives","BTCF0:USTF0",1693869381807,0.6599,25774.0,25773.0,0.95670909]
["bitfinex-derivatives","BTCF0:USTF0",1693869383313,0.6599,25774.0,25773.0,1.25080909]
["bitfinex-derivatives","BTCF0:USTF0",1693869383918,0.6599,25774.0,25773.0,1.14143095]
["bitfinex-derivatives","BTCF0:USTF0",1693869384517,0.2991,25774.0,25773.0,1.14143095]
["bitfinex-derivatives","BTCF0:USTF0",1693869384710,0.2991,25774.0,25773.0,1.25080909]
["bitfinex-derivatives","BTCF0:USTF0",1693869385320,0.2991,25774.0,25773.0,1.13771232]
["bitfinex-derivatives","BTCF0:USTF0",1693869385815,0.2991,25774.0,25773.0,1.25080909]
["bitfinex-derivatives","BTCF0:USTF0",1693869393020,0.2991,25774.0,25773.0,1.328173]
["bitfinex-derivatives","BTCF0:USTF0",1693869393925,0.2991,25774.0,25773.0,1.32807635]
["bitfinex-derivatives","BTCF0:USTF0",1693869400330,0.30298,25774.0,25773.0,1.21869821]
["bitfinex-derivatives","BTCF0:USTF0",1693869400632,0.2991,25774.0,25773.0,1.10560144]
["bitfinex-derivatives","BTCF0:USTF0",1693869400925,0.30298,25774.0,25773.0,1.10560144]
["bitfinex-derivatives","BTCF0:USTF0",1693869401529,0.30298,25774.0,25773.0,1.32807635]
["bitfinex-derivatives","BTCF0:USTF0",1693869401831,0.30298,25774.0,25773.0,1.21869821]
["bitfinex-derivatives","BTCF0:USTF0",1693869403332,0.30298,25774.0,25773.0,0.92459821]
["bitfinex-derivatives","BTCF0:USTF0",1693869404227,0.30298,25774.0,25773.0,1.03397635]
["bitfinex-derivatives","BTCF0:USTF0",1693869406933,0.30298,25774.0,25773.0,0.92459821]
["bitfinex-derivatives","BTCF0:USTF0",1693869407331,0.30298,25774.0,25773.0,1.03397635]
["bitfinex-derivatives","BTCF0:USTF0",1693869411934,0.30298,25774.0,25773.0,1.03410458]
["bitfinex-derivatives","BTCF0:USTF0",1693869420138,0.41478449,25774.0,25773.0,1.03410458]
["bitfinex-derivatives","BTCF0:USTF0",1693869420537,0.41090449,25774.0,25773.0,1.03410458]
["bitfinex-derivatives","BTCF0:USTF0",1693869420743,0.41090449,25774.0,25773.0,1.32820458]
["bitfinex-derivatives","BTCF0:USTF0",1693869421042,0.41090416,25774.0,25773.0,1.32781084]
["bitfinex-derivatives","BTCF0:USTF0",1693869421244,0.2991,25774.0,25773.0,1.32781084]
["bitfinex-derivatives","BTCF0:USTF0",1693869421547,0.41090414,25774.0,25773.0,1.32781084]
["bitfinex-derivatives","BTCF0:USTF0",1693869438351,0.11680414,25774.0,25773.0,1.32781084]
["bitfinex-derivatives","BTCF0:USTF0",1693869443242,0.41090414,25774.0,25773.0,1.32781084]
["bitfinex-derivatives","BTCF0:USTF0",1693869447646,0.41478414,25774.0,25773.0,1.32781084]
["bitfinex-derivatives","BTCF0:USTF0",1693869458364,0.48563142,25774.0,25773.0,1.10533593]
["bitfinex-derivatives","BTCF0:USTF0",1693869460360,0.41478414,25774.0,25773.0,1.32781084]
["bitfinex-derivatives","BTCF0:USTF0",1693869463264,0.41478414,25774.0,25773.0,1.03371084]
["bitfinex-derivatives","BTCF0:USTF0",1693869467363,0.41478414,25774.0,25773.0,0.9243327]
["bitfinex-derivatives","BTCF0:USTF0",1693869467868,0.41478414,25774.0,25773.0,1.03371084]
["bitfinex-derivatives","BTCF0:USTF0",1693869469366,0.41478414,25774.0,25773.0,0.9243327]
["bitfinex-derivatives","BTCF0:USTF0",1693869469759,0.41478414,25774.0,25773.0,1.03371084]
["bitfinex-derivatives","BTCF0:USTF0",1693869470561,0.41478414,25774.0,25773.0,0.9243327]
["bitfinex-derivatives","BTCF0:USTF0",1693869471966,0.41478414,25774.0,25773.0,1.03371084]
["bitfinex-derivatives","BTCF0:USTF0",1693869483379,0.48563142,25774.0,25773.0,0.81123593]
["bitfinex-derivatives","BTCF0:USTF0",1693869484684,0.41478414,25774.0,25773.0,0.81123593]
["bitfinex-derivatives","BTCF0:USTF0",1693869485185,0.41478414,25774.0,25773.0,0.9243327]
["bitfinex-derivatives","BTCF0:USTF0",1693869488684,0.41478414,25774.0,25773.0,1.03371084]
["bitfinex-derivatives","BTCF0:USTF0",1693869489986,0.41478414,25774.0,25773.0,0.9243327]
["bitfinex-derivatives","BTCF0:USTF0",1693869491381,0.41478414,25774.0,25773.0,1.03371084]
["bitfinex-derivatives","BTCF0:USTF0",1693869491789,0.41478414,25774.0,25773.0,0.9243327]
["bitfinex-derivatives","BTCF0:USTF0",1693869492191,0.41478414,25774.0,25773.0,1.03371084]
["bitfinex-derivatives","BTCF0:USTF0",1693869492491,0.41478414,25774.0,25773.0,0.9243327]
["bitfinex-derivatives","BTCF0:USTF0",1693869493793,0.41478414,25774.0,25773.0,1.03371084]
["bitfinex-derivatives","BTCF0:USTF0",1693869494996,0.41478414,25774.0,25773.0,0.9243327]
["bitfinex-derivatives","BTCF0:USTF0",1693869495679,0.41478414,25774.0,25773.0,1.03371084]
["bitfinex-derivatives","BTCF0:USTF0",1693869495885,0.41478414,25774.0,25773.0,0.9243327]
["bitfinex-derivatives","BTCF0:USTF0",1693869496894,0.41478414,25774.0,25773.0,1.03371084]
["bitfinex-derivatives","BTCF0:USTF0",1693869497494,0.41478414,25774.0,25773.0,0.9243327]
["bitfinex-derivatives","BTCF0:USTF0",1693869502404,0.41478414,25774.0,25773.0,1.03371084]
["bitfinex-derivatives","BTCF0:USTF0",1693869502698,0.41478414,25774.0,25773.0,0.9243327]
["bitfinex-derivatives","BTCF0:USTF0",1693869505900,0.41478414,25774.0,25773.0,1.03371084]
["bitfinex-derivatives","BTCF0:USTF0",1693869506098,0.41478414,25774.0,25773.0,0.9243327]
["bitfinex-derivatives","BTCF0:USTF0",1693869506404,0.41478414,25774.0,25773.0,1.03371084]
["bitfinex-derivatives","BTCF0:USTF0",1693869506903,0.41478414,25774.0,25773.0,0.9243327]
["bitfinex-derivatives","BTCF0:USTF0",1693869507406,0.41478414,25774.0,25773.0,1.03371084]
["bitfinex-derivatives","BTCF0:USTF0",1693869507597,0.41478414,25774.0,25773.0,0.9243327]
["bitfinex-derivatives","BTCF0:USTF0",1693869517612,0.41478414,25774.0,25773.0,1.03371084]
["bitfinex-derivatives","BTCF0:USTF0",1693869520309,0.41478414,25774.0,25773.0,0.9243327]
["bitfinex-derivatives","BTCF0:USTF0",1693869520513,0.41478414,25774.0,25773.0,1.03371084]
["bitfinex-derivatives","BTCF0:USTF0",1693869522316,0.41478414,25774.0,25773.0,0.9243327]
["bitfinex-derivatives","BTCF0:USTF0",1693869524210,0.41478414,25774.0,25773.0,1.03371084]
["bitfinex-derivatives","BTCF0:USTF0",1693869525121,0.41478414,25774.0,25773.0,0.9243327]
["bitfinex-derivatives","BTCF0:USTF0",1693869526425,0.41478414,25774.0,25773.0,1.03371084]
["bitfinex-derivatives","BTCF0:USTF0",1693869531426,0.41478414,25774.0,25773.0,0.9243327]
["bitfinex-derivatives","BTCF0:USTF0",1693869531619,0.41478414,25774.0,25773.0,1.03371084]
["bitfinex-derivatives","BTCF0:USTF0",1693869535431,0.41478414,25774.0,25773.0,1.32781084]
["bitfinex-derivatives","BTCF0:USTF0",1693869537233,0.11680414,25774.0,25773.0,1.32781084]
["bitfinex-derivatives","BTCF0:USTF0",1693869537528,0.005,25774.0,25773.0,1.42515424]
["bitfinex-derivatives","BTCF0:USTF0",1693869537827,0.005,25774.0,25773.0,1.66775958]
["bitfinex-derivatives","BTCF0:USTF0",1693869538130,0.005,25774.0,25773.0,1.42515424]
["bitfinex-derivatives","BTCF0:USTF0",1693869538729,0.004,25774.0,25773.0,1.42515424]
["bitfinex-derivatives","BTCF0:USTF0",1693869539423,0.006,25774.0,25773.0,1.43315424]
["bitfinex-derivatives","BTCF0:USTF0",1693869539624,0.005,25774.0,25773.0,1.44015424]
["bitfinex-derivatives","BTCF0:USTF0",1693869540249,0.002,25774.0,25773.0,1.43315424]
["bitfinex-derivatives","BTCF0:USTF0",1693869540533,0.004,25774.0,25773.0,1.44015424]
["bitfinex-derivatives","BTCF0:USTF0",1693869541629,0.004,25774.0,25773.0,1.28544693]
["bitfinex-derivatives","BTCF0:USTF0",1693869544132,0.004,25774.0,25773.0,2.00704693]
["bitfinex-derivatives","BTCF0:USTF0",1693869544334,0.004,25774.0,25773.0,1.98704693]
["bitfinex-derivatives","BTCF0:USTF0",1693869545040,0.004,25774.0,25773.0,2.10308406]
["bitfinex-derivatives","BTCF0:USTF0",1693869549842,0.004,25774.0,25773.0,1.38148406]
["bitfinex-derivatives","BTCF0:USTF0",1693869550043,0.004,25774.0,25773.0,2.10308406]
["bitfinex-derivatives","BTCF0:USTF0",1693869553544,0.004,25774.0,25773.0,1.38148406]
["bitfinex-derivatives","BTCF0:USTF0",1693869553844,0.004,25774.0,25773.0,2.10308406]
["bitfinex-derivatives","BTCF0:USTF0",1693869554638,0.004,25774.0,25773.0,1.38148406]
["bitfinex-derivatives","BTCF0:USTF0",1693869554834,0.004,25774.0,25773.0,2.10308406]
["bitfinex-derivatives","BTCF0:USTF0",1693869559242,0.004,25774.0,25773.0,1.38148406]
["bitfinex-derivatives","BTCF0:USTF0",1693869559449,0.004,25774.0,25773.0,2.10308406]
["bitfinex-derivatives","BTCF0:USTF0",1693869563653,0.004,25774.0,25773.0,1.38148406]
["bitfinex-derivatives","BTCF0:USTF0",1693869563854,0.004,25774.0,25773.0,2.10308406]
["bitfinex-derivatives","BTCF0:USTF0",1693869571159,0.004,25774.0,25773.0,1.38148406]
["bitfinex-derivatives","BTCF0:USTF0",1693869571361,0.004,25774.0,25773.0,2.10308406]
["bitfinex-derivatives","BTCF0:USTF0",1693869571852,0.004,25774.0,25773.0,2.34568511]
["bitfinex-derivatives","BTCF0:USTF0",1693869573254,0.00788,25774.0,25773.0,2.34568511]
["bitfinex-derivatives","BTCF0:USTF0",1693869573760,0.00788,25774.0,25773.0,1.62408511]
["bitfinex-derivatives","BTCF0:USTF0",1693869574253,0.00788,25774.0,25773.0,2.34568511]
["bitfinex-derivatives","BTCF0:USTF0",1693869576763,0.00788,25774.0,25773.0,1.62408511]
["bitfinex-derivatives","BTCF0:USTF0",1693869577162,0.00788,25774.0,25773.0,1.98488511]
["bitfinex-derivatives","BTCF0:USTF0",1693869578053,0.00788,25774.0,25773.0,1.62408511]
["bitfinex-derivatives","BTCF0:USTF0",1693869578255,0.00788,25774.0,25773.0,1.98488511]
["bitfinex-derivatives","BTCF0:USTF0",1693869578753,0.00788,25774.0,25773.0,1.50804798]
["bitfinex-derivatives","BTCF0:USTF0",1693869579058,0.00788,25774.0,25773.0,1.86884798]
["bitfinex-derivatives","BTCF0:USTF0",1693869580760,0.00788,25774.0,25773.0,2.02355529]
["bitfinex-derivatives","BTCF0:USTF0",1693869581553,0.00788,25774.0,25773.0,1.66275529]
["bitfinex-derivatives","BTCF0:USTF0",1693869582059,0.00788,25774.0,25773.0,2.02355529]
["bitfinex-derivatives","BTCF0:USTF0",1693869583954,0.00788,25774.0,25773.0,1.86884798]
["bitfinex-derivatives","BTCF0:USTF0",1693869585062,0.00788,25774.0,25773.0,1.50804798]
["bitfinex-derivatives","BTCF0:USTF0",1693869585366,0.00788,25774.0,25773.0,1.86884798]
["bitfinex-derivatives","BTCF0:USTF0",1693869588568,0.00788,25774.0,25773.0,2.06146481]
["bitfinex-derivatives","BTCF0:USTF0",1693869590958,0.00788,25774.0,25773.0,1.70066481]
["bitfinex-derivatives","BTCF0:USTF0",1693869591159,0.00788,25774.0,25773.0,2.42226481]
["bitfinex-derivatives","BTCF0:USTF0",1693869591564,0.00788,25774.0,25773.0,1.70066481]
["bitfinex-derivatives","BTCF0:USTF0",1693869592064,0.00788,25774.0,25773.0,2.42226481]
["bitfinex-derivatives","BTCF0:USTF0",1693869593264,0.00788,25774.0,25773.0,2.22964798]
["bitfinex-derivatives","BTCF0:USTF0",1693869596671,0.00788,25774.0,25773.0,1.50804798]
["bitfinex-derivatives","BTCF0:USTF0",1693869596871,0.00788,25774.0,25773.0,2.22964798]
["bitfinex-derivatives","BTCF0:USTF0",1693869599571,0.00788,25774.0,25773.0,1.98862639]
["bitfinex-derivatives","BTCF0:USTF0",1693869600868,0.00788,25774.0,25773.0,1.26702639]
["bitfinex-derivatives","BTCF0:USTF0",1693869601068,0.00788,25774.0,25773.0,1.62782639]
["bitfinex-derivatives","BTCF0:USTF0",1693869603572,0.00788,25774.0,25773.0,1.26702639]
["bitfinex-derivatives","BTCF0:USTF0",1693869603772,0.00788,25774.0,25773.0,1.62782639]
["bitfinex-derivatives","BTCF0:USTF0",1693869605193,0.00788,25774.0,25773.0,1.26702639]
["bitfinex-derivatives","BTCF0:USTF0",1693869605481,0.00788,25774.0,25773.0,1.62782639]
["bitfinex-derivatives","BTCF0:USTF0",1693869605881,0.00788,25774.0,25773.0,1.26702639]
["bitfinex-derivatives","BTCF0:USTF0",1693869606578,0.00788,25774.0,25773.0,1.62782639]
["bitfinex-derivatives","BTCF0:USTF0",1693869606775,0.00788,25774.0,25773.0,1.26702639]
["bitfinex-derivatives","BTCF0:USTF0",1693869607082,0.00788,25774.0,25773.0,1.62782639]
["bitfinex-derivatives","BTCF0:USTF0",1693869607675,0.00788,25774.0,25773.0,1.8704362]
["bitfinex-derivatives","BTCF0:USTF0",1693869608276,0.00788,25774.0,25773.0,1.62782639]
["bitfinex-derivatives","BTCF0:USTF0",1693869609183,0.00788,25774.0,25773.0,1.8704361]
["bitfinex-derivatives","BTCF0:USTF0",1693869610086,0.00788,25774.0,25773.0,1.5096361]
["bitfinex-derivatives","BTCF0:USTF0",1693869610290,0.00788,25774.0,25773.0,1.62782639]
["bitfinex-derivatives","BTCF0:USTF0",1693869610491,0.00788,25774.0,25773.0,1.87043622]
["bitfinex-derivatives","BTCF0:USTF0",1693869610681,0.00788,25774.0,25773.0,1.50963622]
["bitfinex-derivatives","BTCF0:USTF0",1693869611289,0.00788,25774.0,25773.0,1.87043622]
["bitfinex-derivatives","BTCF0:USTF0",1693869611885,0.00788,25774.0,25773.0,1.50963622]
["bitfinex-derivatives","BTCF0:USTF0",1693869612284,0.00788,25774.0,25773.0,1.87043622]
["bitfinex-derivatives","BTCF0:USTF0",1693869613687,0.00788,25774.0,25773.0,1.26702639]
["bitfinex-derivatives","BTCF0:USTF0",1693869613888,0.00788,25774.0,25773.0,1.62782639]
["bitfinex-derivatives","BTCF0:USTF0",1693869615799,0.00788,25774.0,25773.0,1.26702639]
["bitfinex-derivatives","BTCF0:USTF0",1693869615998,0.00788,25774.0,25773.0,1.62782639]
["bitfinex-derivatives","BTCF0:USTF0",1693869616796,0.00788,25774.0,25773.0,1.26702639]
["bitfinex-derivatives","BTCF0:USTF0",1693869617196,0.00788,25774.0,25773.0,1.62782639]
["bitfinex-derivatives","BTCF0:USTF0",1693869618804,0.00788,25774.0,25773.0,1.26702639]
["bitfinex-derivatives","BTCF0:USTF0",1693869619102,0.00788,25774.0,25773.0,1.62782639]
["bitfinex-derivatives","BTCF0:USTF0",1693869620903,0.00788,25774.0,25773.0,1.26702639]
["bitfinex-derivatives","BTCF0:USTF0",1693869621105,0.00788,25774.0,25773.0,1.62782639]
["bitfinex-derivatives","BTCF0:USTF0",1693869621596,0.00788,25774.0,25773.0,1.87043094]
["bitfinex-derivatives","BTCF0:USTF0",1693869624011,0.00788,25774.0,25773.0,1.50963094]
["bitfinex-derivatives","BTCF0:USTF0",1693869624298,0.00788,25774.0,25773.0,1.87043094]
["bitfinex-derivatives","BTCF0:USTF0",1693869625499,0.004,25774.0,25773.0,1.71555148]
["bitfinex-derivatives","BTCF0:USTF0",1693869629416,0.004,25774.0,25773.0,1.35475148]
["bitfinex-derivatives","BTCF0:USTF0",1693869629610,0.004,25774.0,25773.0,1.71555148]
["bitfinex-derivatives","BTCF0:USTF0",1693869630213,0.004,25774.0,25773.0,1.35475148]
["bitfinex-derivatives","BTCF0:USTF0",1693869630410,0.004,25774.0,25773.0,1.71555148]
["bitfinex-derivatives","BTCF0:USTF0",1693869631513,0.004,25774.0,25773.0,1.35475148]
["bitfinex-derivatives","BTCF0:USTF0",1693869631705,0.004,25774.0,25773.0,1.71555148]
["bitfinex-derivatives","BTCF0:USTF0",1693869631905,0.004,25774.0,25773.0,1.35475148]
["bitfinex-derivatives","BTCF0:USTF0",1693869632104,0.004,25774.0,25773.0,1.71601779]
["bitfinex-derivatives","BTCF0:USTF0",1693869633916,0.004,25774.0,25773.0,1.35521779]
["bitfinex-derivatives","BTCF0:USTF0",1693869634117,0.004,25774.0,25773.0,1.71601779]
["bitfinex-derivatives","BTCF0:USTF0",1693869636020,0.004,25774.0,25773.0,1.35521779]
["bitfinex-derivatives","BTCF0:USTF0",1693869636213,0.004,25774.0,25773.0,1.71601779]
["bitfinex-derivatives","BTCF0:USTF0",1693869637215,0.07872728,25774.0,25773.0,1.60292102]
["bitfinex-derivatives","BTCF0:USTF0",1693869637617,0.37282728,25774.0,25773.0,1.64840429]
["bitfinex-derivatives","BTCF0:USTF0",1693869637915,0.39282728,25774.0,25773.0,0.49343276]
["bitfinex-derivatives","BTCF0:USTF0",1693869638117,0.80985669,25774.0,25773.0,0.49296645]
["bitfinex-derivatives","BTCF0:USTF0",1693869638319,0.39282728,25774.0,25773.0,0.45424042]
["bitfinex-derivatives","BTCF0:USTF0",1693869638713,0.39282728,25774.0,25773.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1693869638917,1.24854889,25774.0,25773.0,0.45424052]
["bitfinex-derivatives","BTCF0:USTF0",1693869639424,1.24854889,25774.0,25773.0,0.09344052]
["bitfinex-derivatives","BTCF0:USTF0",1693869640825,1.24854889,25774.0,25771.0,0.47696645]
["bitfinex-derivatives","BTCF0:USTF0",1693869641020,0.29798,25772.0,25771.0,0.47696645]
["bitfinex-derivatives","BTCF0:USTF0",1693869641224,0.40005321,25772.0,25771.0,0.47696645]
["bitfinex-derivatives","BTCF0:USTF0",1693869641415,0.42005321,25772.0,25771.0,0.47696645]
["bitfinex-derivatives","BTCF0:USTF0",1693869642316,0.42005321,25772.0,25771.0,0.48196645]
["bitfinex-derivatives","BTCF0:USTF0",1693869643018,0.42205321,25772.0,25771.0,0.48296645]
["bitfinex-derivatives","BTCF0:USTF0",1693869643417,0.42205321,25772.0,25771.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1693869643824,0.42405321,25772.0,25771.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1693869644522,0.42205321,25772.0,25771.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693869644824,0.42405321,25772.0,25771.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1693869645423,0.39282728,25772.0,25771.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1693869648129,0.37282728,25772.0,25771.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1693869648321,0.39282728,25772.0,25771.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1693869648822,0.39282728,25772.0,25771.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693869649031,0.39282728,25772.0,25771.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1693869649225,0.37282728,25772.0,25771.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1693869649731,0.37282728,25772.0,25771.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693869649928,0.37282728,25772.0,25771.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1693869650430,0.37282728,25772.0,25771.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693869650625,0.37282728,25772.0,25771.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1693869652627,0.37282728,25772.0,25771.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693869652821,0.37282728,25772.0,25771.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1693869655625,0.37282728,25772.0,25771.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693869655825,0.37282728,25772.0,25771.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1693869656836,0.37282728,25772.0,25771.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693869657035,0.37282728,25772.0,25771.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1693869657534,0.37282728,25772.0,25771.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693869657835,0.37282728,25772.0,25771.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1693869658436,0.37282728,25772.0,25771.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693869658729,0.37282728,25772.0,25771.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1693869659734,0.37282728,25772.0,25771.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693869660029,0.37282728,25772.0,25771.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1693869665728,0.36894728,25772.0,25771.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1693869666437,0.36894728,25772.0,25771.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693869681644,1.21870909,25772.0,25771.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693869692658,1.22258909,25772.0,25771.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693869692853,1.24258909,25772.0,25771.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693869694055,1.24058909,25772.0,25771.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693869694357,1.24358909,25772.0,25771.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693869694551,1.24158909,25772.0,25771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693869694756,1.24358909,25772.0,25771.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693869695055,1.40248909,25772.0,25771.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693869695458,1.40348909,25772.0,25771.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693869696459,1.38348909,25772.0,25771.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693869703060,1.74428909,25772.0,25771.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693869706070,0.00388,25771.0,25770.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1693869706260,1.21858909,25771.0,25770.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1693869707070,1.22058909,25771.0,25770.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1693869707258,1.22258909,25771.0,25770.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1693869707770,1.22058909,25771.0,25770.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1693869707954,1.22258909,25771.0,25770.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1693869708267,1.22058909,25771.0,25770.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1693869708467,1.22358909,25771.0,25770.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1693869709767,1.22158909,25771.0,25770.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1693869709968,1.22458909,25771.0,25770.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1693869712961,1.58538909,25771.0,25770.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1693869713168,1.22458909,25771.0,25770.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1693869713473,1.58538909,25771.0,25770.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1693869713872,1.51454181,25771.0,25769.0,0.11616645]
["bitfinex-derivatives","BTCF0:USTF0",1693869714074,1.30876181,25770.0,25769.0,0.11616645]
["bitfinex-derivatives","BTCF0:USTF0",1693869714272,1.41367073,25770.0,25769.0,0.11616645]
["bitfinex-derivatives","BTCF0:USTF0",1693869716469,1.41667073,25770.0,25769.0,0.11616645]
["bitfinex-derivatives","BTCF0:USTF0",1693869717070,1.41967073,25770.0,25769.0,0.11616645]
["bitfinex-derivatives","BTCF0:USTF0",1693869717466,1.42355073,25770.0,25769.0,0.11616645]
["bitfinex-derivatives","BTCF0:USTF0",1693869717671,0.00388,25769.0,25768.0,0.27026645]
["bitfinex-derivatives","BTCF0:USTF0",1693869717866,1.14774181,25769.0,25768.0,0.27026645]
["bitfinex-derivatives","BTCF0:USTF0",1693869718063,1.21858909,25769.0,25768.0,0.29026645]
["bitfinex-derivatives","BTCF0:USTF0",1693869718878,1.21858909,25769.0,25768.0,0.27026645]
["bitfinex-derivatives","BTCF0:USTF0",1693869719373,1.22058909,25769.0,25768.0,0.27026645]
["bitfinex-derivatives","BTCF0:USTF0",1693869719875,1.22258909,25769.0,25768.0,0.27026645]
["bitfinex-derivatives","BTCF0:USTF0",1693869729480,1.22258909,25769.0,25768.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1693869732785,1.58338909,25769.0,25768.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1693869734588,1.51254181,25769.0,25768.0,0.27026645]
["bitfinex-derivatives","BTCF0:USTF0",1693869734787,1.50866181,25769.0,25768.0,1.14730891]
["bitfinex-derivatives","BTCF0:USTF0",1693869735183,1.50866181,25769.0,25768.0,1.36978382]
["bitfinex-derivatives","BTCF0:USTF0",1693869735990,0.6589,25769.0,25768.0,1.36978382]
["bitfinex-derivatives","BTCF0:USTF0",1693869736593,0.6589,25769.0,25768.0,1.38978382]
["bitfinex-derivatives","BTCF0:USTF0",1693869737188,0.2981,25769.0,25768.0,1.38978382]
["bitfinex-derivatives","BTCF0:USTF0",1693869737880,0.2981,25769.0,25768.0,1.36978382]
["bitfinex-derivatives","BTCF0:USTF0",1693869741588,1.37421193,25769.0,25768.0,1.36978382]
["bitfinex-derivatives","BTCF0:USTF0",1693869751398,1.44505921,25769.0,25768.0,1.25668705]
["bitfinex-derivatives","BTCF0:USTF0",1693869752215,1.44505921,25769.0,25768.0,1.14730891]
["bitfinex-derivatives","BTCF0:USTF0",1693869752513,1.37421193,25769.0,25768.0,1.36978382]
["bitfinex-derivatives","BTCF0:USTF0",1693869753108,1.37421193,25769.0,25768.0,1.26040568]
["bitfinex-derivatives","BTCF0:USTF0",1693869753405,1.37421193,25769.0,25768.0,1.07568382]
["bitfinex-derivatives","BTCF0:USTF0",1693869754215,1.37421193,25769.0,25768.0,0.95951737]
["bitfinex-derivatives","BTCF0:USTF0",1693869762522,1.37809193,25769.0,25768.0,0.95951737]
["bitfinex-derivatives","BTCF0:USTF0",1693869763122,1.08399193,25769.0,25768.0,1.25361737]
["bitfinex-derivatives","BTCF0:USTF0",1693869763323,1.37809193,25769.0,25768.0,1.25361737]
["bitfinex-derivatives","BTCF0:USTF0",1693869765228,1.44893921,25769.0,25768.0,1.03114246]
["bitfinex-derivatives","BTCF0:USTF0",1693869765827,1.44893921,25769.0,25768.0,1.1405206]
["bitfinex-derivatives","BTCF0:USTF0",1693869766219,1.44893921,25769.0,25768.0,1.03114246]
["bitfinex-derivatives","BTCF0:USTF0",1693869766420,1.37809193,25769.0,25768.0,1.1405206]
["bitfinex-derivatives","BTCF0:USTF0",1693869766621,1.37809193,25769.0,25768.0,1.25361737]
["bitfinex-derivatives","BTCF0:USTF0",1693869769234,1.37809193,25769.0,25768.0,1.14423923]
["bitfinex-derivatives","BTCF0:USTF0",1693869772835,1.37809193,25769.0,25768.0,1.25361737]
["bitfinex-derivatives","BTCF0:USTF0",1693869773425,1.37809193,25769.0,25768.0,1.14423923]
["bitfinex-derivatives","BTCF0:USTF0",1693869773731,1.37809193,25769.0,25768.0,1.25361737]
["bitfinex-derivatives","BTCF0:USTF0",1693869773933,1.37809193,25769.0,25768.0,1.37007404]
["bitfinex-derivatives","BTCF0:USTF0",1693869774628,1.18481971,25769.0,25768.0,1.37007404]
["bitfinex-derivatives","BTCF0:USTF0",1693869775126,1.18481971,25769.0,25768.0,1.37007405]
["bitfinex-derivatives","BTCF0:USTF0",1693869775731,1.18481971,25769.0,25768.0,1.26069591]
["bitfinex-derivatives","BTCF0:USTF0",1693869776836,1.18481971,25769.0,25768.0,1.37007405]
["bitfinex-derivatives","BTCF0:USTF0",1693869777240,1.18481971,25769.0,25768.0,1.25361737]
["bitfinex-derivatives","BTCF0:USTF0",1693869777630,1.18481971,25769.0,25768.0,1.37007654]
["bitfinex-derivatives","BTCF0:USTF0",1693869778141,1.18481971,25769.0,25768.0,1.37045635]
["bitfinex-derivatives","BTCF0:USTF0",1693869778438,1.18481971,25769.0,25768.0,1.25399718]
["bitfinex-derivatives","BTCF0:USTF0",1693869778638,1.18481971,25769.0,25768.0,1.37045894]
["bitfinex-derivatives","BTCF0:USTF0",1693869779035,1.18481971,25769.0,25768.0,1.2610808]
["bitfinex-derivatives","BTCF0:USTF0",1693869779642,1.18481971,25769.0,25768.0,1.1069808]
["bitfinex-derivatives","BTCF0:USTF0",1693869780032,1.18481971,25769.0,25768.0,1.21635894]
["bitfinex-derivatives","BTCF0:USTF0",1693869780339,1.18481971,25769.0,25768.0,1.1069808]
["bitfinex-derivatives","BTCF0:USTF0",1693869782040,1.18481971,25769.0,25768.0,0.92225894]
["bitfinex-derivatives","BTCF0:USTF0",1693869786747,1.18481971,25769.0,25768.0,0.8128808]
["bitfinex-derivatives","BTCF0:USTF0",1693869787546,1.18481971,25769.0,25768.0,0.92225894]
["bitfinex-derivatives","BTCF0:USTF0",1693869789250,1.18481971,25769.0,25768.0,0.80579718]
["bitfinex-derivatives","BTCF0:USTF0",1693869793054,1.18481971,25769.0,25768.0,0.69641904]
["bitfinex-derivatives","BTCF0:USTF0",1693869794054,1.18481971,25769.0,25768.0,0.80579718]
["bitfinex-derivatives","BTCF0:USTF0",1693869794252,1.18481971,25769.0,25768.0,0.69641904]
["bitfinex-derivatives","BTCF0:USTF0",1693869795253,1.18481971,25769.0,25768.0,0.80579718]
["bitfinex-derivatives","BTCF0:USTF0",1693869802067,1.18481971,25769.0,25768.0,0.69641904]
["bitfinex-derivatives","BTCF0:USTF0",1693869803657,1.18481971,25769.0,25768.0,0.80579718]
["bitfinex-derivatives","BTCF0:USTF0",1693869805460,0.88683971,25769.0,25768.0,1.51742034]
["bitfinex-derivatives","BTCF0:USTF0",1693869805656,0.1647,25773.0,25768.0,2.02153043]
["bitfinex-derivatives","BTCF0:USTF0",1693869805862,0.78769317,25772.0,25771.0,0.47724256]
["bitfinex-derivatives","BTCF0:USTF0",1693869806066,0.78769317,25772.0,25771.0,0.77134256]
["bitfinex-derivatives","BTCF0:USTF0",1693869806265,0.65878,25774.0,25771.0,1.35343583]
["bitfinex-derivatives","BTCF0:USTF0",1693869806466,0.65878,25774.0,25773.0,0.07758939]
["bitfinex-derivatives","BTCF0:USTF0",1693869806670,1.45081593,25774.0,25773.0,0.07758939]
["bitfinex-derivatives","BTCF0:USTF0",1693869806867,1.45081593,25774.0,25773.0,0.58068893]
["bitfinex-derivatives","BTCF0:USTF0",1693869807061,1.45081593,25774.0,25773.0,0.58125349]
["bitfinex-derivatives","BTCF0:USTF0",1693869807266,1.45081593,25774.0,25773.0,0.8037284]
["bitfinex-derivatives","BTCF0:USTF0",1693869807665,1.45281593,25774.0,25773.0,0.8037284]
["bitfinex-derivatives","BTCF0:USTF0",1693869808470,1.45781593,25774.0,25773.0,0.8037284]
["bitfinex-derivatives","BTCF0:USTF0",1693869808868,1.09701593,25774.0,25773.0,0.8037284]
["bitfinex-derivatives","BTCF0:USTF0",1693869815476,0.30498,25774.0,25773.0,0.8037284]
["bitfinex-derivatives","BTCF0:USTF0",1693869817480,0.01088,25774.0,25773.0,1.0978284]
["bitfinex-derivatives","BTCF0:USTF0",1693869817672,0.01088,25774.0,25773.0,1.19541779]
["bitfinex-derivatives","BTCF0:USTF0",1693869817875,0.007,25774.0,25773.0,1.19541779]
["bitfinex-derivatives","BTCF0:USTF0",1693869819079,0.008,25774.0,25773.0,1.19641779]
["bitfinex-derivatives","BTCF0:USTF0",1693869819682,0.002,25774.0,25773.0,1.19541779]
["bitfinex-derivatives","BTCF0:USTF0",1693869819869,0.004,25774.0,25773.0,1.19841779]
["bitfinex-derivatives","BTCF0:USTF0",1693869820069,0.002,25774.0,25773.0,1.19941779]
["bitfinex-derivatives","BTCF0:USTF0",1693869820275,0.004,25774.0,25773.0,1.19941779]
["bitfinex-derivatives","BTCF0:USTF0",1693869820676,0.004,25774.0,25773.0,1.20041779]
["bitfinex-derivatives","BTCF0:USTF0",1693869821077,0.004,25774.0,25773.0,1.56121779]
["bitfinex-derivatives","BTCF0:USTF0",1693869821981,0.004,25774.0,25773.0,1.54121779]
["bitfinex-derivatives","BTCF0:USTF0",1693869822177,0.004,25774.0,25773.0,1.56121779]
["bitfinex-derivatives","BTCF0:USTF0",1693869822779,0.004,25774.0,25773.0,1.4836284]
["bitfinex-derivatives","BTCF0:USTF0",1693869826077,0.004,25774.0,25773.0,1.4636284]
["bitfinex-derivatives","BTCF0:USTF0",1693869826287,0.004,25774.0,25773.0,1.4836284]
["bitfinex-derivatives","BTCF0:USTF0",1693869828581,0.004,25774.0,25773.0,1.4636284]
["bitfinex-derivatives","BTCF0:USTF0",1693869829983,0.004,25774.0,25773.0,1.1028284]
["bitfinex-derivatives","BTCF0:USTF0",1693869830172,0.004,25774.0,25773.0,1.4636284]
["bitfinex-derivatives","BTCF0:USTF0",1693869832482,0.1514,25777.0,25773.0,1.4636284]
["bitfinex-derivatives","BTCF0:USTF0",1693869832677,0.1514,25777.0,25776.0,0.6549]
["bitfinex-derivatives","BTCF0:USTF0",1693869833077,0.1514,25777.0,25776.0,1.23966409]
["bitfinex-derivatives","BTCF0:USTF0",1693869833376,0.1514,25777.0,25776.0,1.462139]
["bitfinex-derivatives","BTCF0:USTF0",1693869833781,0.1534,25777.0,25776.0,1.466139]
["bitfinex-derivatives","BTCF0:USTF0",1693869834680,0.1554,25777.0,25776.0,1.466139]
["bitfinex-derivatives","BTCF0:USTF0",1693869835482,0.1554,25777.0,25776.0,1.471139]
["bitfinex-derivatives","BTCF0:USTF0",1693869839282,0.1554,25777.0,25776.0,1.110339]
["bitfinex-derivatives","BTCF0:USTF0",1693869839485,0.1554,25777.0,25776.0,1.471139]
["bitfinex-derivatives","BTCF0:USTF0",1693869845012,0.15928,25777.0,25776.0,1.110339]
["bitfinex-derivatives","BTCF0:USTF0",1693869845215,0.15928,25777.0,25776.0,1.471139]
["bitfinex-derivatives","BTCF0:USTF0",1693869845711,0.1554,25777.0,25776.0,1.471139]
["bitfinex-derivatives","BTCF0:USTF0",1693869851923,0.1554,25777.0,25776.0,1.831939]
["bitfinex-derivatives","BTCF0:USTF0",1693869854916,0.1554,25777.0,25776.0,1.851939]
["bitfinex-derivatives","BTCF0:USTF0",1693869858712,0.1554,25777.0,25776.0,1.92952839]
["bitfinex-derivatives","BTCF0:USTF0",1693869860419,0.47338,25777.0,25776.0,0.59376409]
["bitfinex-derivatives","BTCF0:USTF0",1693869860613,0.47338,25777.0,25776.0,0.00956146]
["bitfinex-derivatives","BTCF0:USTF0",1693869860818,0.00388,25776.0,25774.0,0.07758939]
["bitfinex-derivatives","BTCF0:USTF0",1693869861023,0.00388,25774.0,25773.0,0.07758939]
["bitfinex-derivatives","BTCF0:USTF0",1693869861220,0.31798,25774.0,25772.0,0.37168939]
["bitfinex-derivatives","BTCF0:USTF0",1693869861423,0.2941,25773.0,25772.0,0.37168939]
["bitfinex-derivatives","BTCF0:USTF0",1693869861719,0.36494728,25773.0,25772.0,0.99392528]
["bitfinex-derivatives","BTCF0:USTF0",1693869861921,0.38494728,25773.0,25772.0,0.99392528]
["bitfinex-derivatives","BTCF0:USTF0",1693869862523,0.38494728,25773.0,25772.0,0.87748272]
["bitfinex-derivatives","BTCF0:USTF0",1693869862719,0.38494728,25773.0,25772.0,0.99392528]
["bitfinex-derivatives","BTCF0:USTF0",1693869862920,0.38694728,25773.0,25772.0,0.99392528]
["bitfinex-derivatives","BTCF0:USTF0",1693869863120,0.38694728,25773.0,25772.0,0.69982528]
["bitfinex-derivatives","BTCF0:USTF0",1693869863616,0.38894728,25773.0,25772.0,0.70082528]
["bitfinex-derivatives","BTCF0:USTF0",1693869863817,0.36894728,25773.0,25772.0,0.70082528]
["bitfinex-derivatives","BTCF0:USTF0",1693869864123,0.38894728,25773.0,25772.0,0.70082528]
["bitfinex-derivatives","BTCF0:USTF0",1693869866810,0.38894728,25773.0,25772.0,0.81020342]
["bitfinex-derivatives","BTCF0:USTF0",1693869867221,0.38894728,25773.0,25772.0,0.81392205]
["bitfinex-derivatives","BTCF0:USTF0",1693869867519,0.38894728,25773.0,25772.0,0.92330019]
["bitfinex-derivatives","BTCF0:USTF0",1693869867723,0.3181,25773.0,25772.0,0.92330019]
["bitfinex-derivatives","BTCF0:USTF0",1693869867920,0.3181,25773.0,25772.0,0.80685763]
["bitfinex-derivatives","BTCF0:USTF0",1693869868615,0.3181,25773.0,25772.0,0.8843883]
["bitfinex-derivatives","BTCF0:USTF0",1693869868924,0.3181,25773.0,25772.0,0.66191339]
["bitfinex-derivatives","BTCF0:USTF0",1693869869119,0.38894728,25773.0,25772.0,0.58438272]
["bitfinex-derivatives","BTCF0:USTF0",1693869869820,0.38894728,25773.0,25772.0,0.66190831]
["bitfinex-derivatives","BTCF0:USTF0",1693869870014,0.38894728,25773.0,25772.0,1.13208645]
["bitfinex-derivatives","BTCF0:USTF0",1693869870217,0.38894728,25773.0,25772.0,1.02270831]
["bitfinex-derivatives","BTCF0:USTF0",1693869871125,0.38894728,25773.0,25772.0,1.13208645]
["bitfinex-derivatives","BTCF0:USTF0",1693869871512,0.38894728,25773.0,25772.0,0.77128645]
["bitfinex-derivatives","BTCF0:USTF0",1693869871710,0.38894728,25773.0,25772.0,1.13208645]
["bitfinex-derivatives","BTCF0:USTF0",1693869872619,0.3181,25773.0,25772.0,1.24518322]
["bitfinex-derivatives","BTCF0:USTF0",1693869873526,0.3181,25773.0,25772.0,0.88438322]
["bitfinex-derivatives","BTCF0:USTF0",1693869873726,0.3181,25773.0,25772.0,1.24518322]
["bitfinex-derivatives","BTCF0:USTF0",1693869874024,0.3181,25773.0,25772.0,0.88438322]
["bitfinex-derivatives","BTCF0:USTF0",1693869874232,0.3181,25773.0,25772.0,1.24518322]
["bitfinex-derivatives","BTCF0:USTF0",1693869874523,0.2981,25773.0,25772.0,1.24518322]
["bitfinex-derivatives","BTCF0:USTF0",1693869876023,0.2981,25773.0,25772.0,0.88438322]
["bitfinex-derivatives","BTCF0:USTF0",1693869878430,0.2981,25773.0,25772.0,0.77128645]
["bitfinex-derivatives","BTCF0:USTF0",1693869879528,0.2981,25773.0,25772.0,0.88438322]
["bitfinex-derivatives","BTCF0:USTF0",1693869883225,0.2981,25773.0,25772.0,1.24518322]
["bitfinex-derivatives","BTCF0:USTF0",1693869884730,0.2981,25773.0,25772.0,0.88438322]
["bitfinex-derivatives","BTCF0:USTF0",1693869884921,0.2981,25773.0,25772.0,1.24518322]
["bitfinex-derivatives","BTCF0:USTF0",1693869889539,0.2981,25773.0,25772.0,0.88438322]
["bitfinex-derivatives","BTCF0:USTF0",1693869889838,0.2981,25773.0,25772.0,1.24518322]
["bitfinex-derivatives","BTCF0:USTF0",1693869890438,0.2981,25773.0,25772.0,0.88438322]
["bitfinex-derivatives","BTCF0:USTF0",1693869890930,0.2981,25773.0,25772.0,1.24518322]
["bitfinex-derivatives","BTCF0:USTF0",1693869891539,0.2981,25773.0,25772.0,0.88438322]
["bitfinex-derivatives","BTCF0:USTF0",1693869891734,0.2981,25773.0,25772.0,1.24518322]
["bitfinex-derivatives","BTCF0:USTF0",1693869894844,0.2981,25773.0,25772.0,0.88438322]
["bitfinex-derivatives","BTCF0:USTF0",1693869895440,0.2981,25773.0,25772.0,1.24518322]
["bitfinex-derivatives","BTCF0:USTF0",1693869895940,0.2981,25773.0,25772.0,1.16765763]
["bitfinex-derivatives","BTCF0:USTF0",1693869896631,0.2981,25773.0,25772.0,1.28410019]
["bitfinex-derivatives","BTCF0:USTF0",1693869898844,0.2981,25773.0,25772.0,0.92330019]
["bitfinex-derivatives","BTCF0:USTF0",1693869899032,0.2981,25773.0,25772.0,1.28410019]
["bitfinex-derivatives","BTCF0:USTF0",1693869899231,0.2981,25773.0,25772.0,0.92330019]
["bitfinex-derivatives","BTCF0:USTF0",1693869899631,0.2981,25773.0,25772.0,1.28410019]
["bitfinex-derivatives","BTCF0:USTF0",1693869900135,0.2981,25773.0,25772.0,1.84082289]
["bitfinex-derivatives","BTCF0:USTF0",1693869900136,0.004,25773.0,25772.0,1.84082289]
["bitfinex-derivatives","BTCF0:USTF0",1693869900438,0.2941,25777.0,25772.0,1.80198033]
["bitfinex-derivatives","BTCF0:USTF0",1693869900638,0.4593,25779.0,25776.0,0.73241987]
["bitfinex-derivatives","BTCF0:USTF0",1693869900845,0.4593,25779.0,25778.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693869901040,0.2941,25779.0,25778.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693869901241,0.4542,25779.0,25778.0,0.87850016]
["bitfinex-derivatives","BTCF0:USTF0",1693869901441,0.4542,25779.0,25778.0,1.10097507]
["bitfinex-derivatives","BTCF0:USTF0",1693869902241,0.4552,25779.0,25778.0,1.11397507]
["bitfinex-derivatives","BTCF0:USTF0",1693869902942,0.4562,25779.0,25778.0,1.12297507]
["bitfinex-derivatives","BTCF0:USTF0",1693869903145,0.4562,25779.0,25778.0,0.82887507]
["bitfinex-derivatives","BTCF0:USTF0",1693869903648,0.82174479,25779.0,25778.0,0.82887507]
["bitfinex-derivatives","BTCF0:USTF0",1693869903834,0.52764479,25779.0,25778.0,1.12297507]
["bitfinex-derivatives","BTCF0:USTF0",1693869904041,0.002,25779.0,25778.0,1.20049494]
["bitfinex-derivatives","BTCF0:USTF0",1693869905140,0.003,25779.0,25778.0,1.20949494]
["bitfinex-derivatives","BTCF0:USTF0",1693869905342,0.004,25779.0,25778.0,1.21849494]
["bitfinex-derivatives","BTCF0:USTF0",1693869906939,0.004,25779.0,25778.0,1.23849494]
["bitfinex-derivatives","BTCF0:USTF0",1693869907240,0.2941,25783.0,25778.0,1.23857507]
["bitfinex-derivatives","BTCF0:USTF0",1693869907449,0.2941,25783.0,25782.0,0.6549]
["bitfinex-derivatives","BTCF0:USTF0",1693869907737,0.2941,25783.0,25782.0,1.45553989]
["bitfinex-derivatives","BTCF0:USTF0",1693869908451,0.2961,25783.0,25782.0,1.45553989]
["bitfinex-derivatives","BTCF0:USTF0",1693869909047,0.2961,25783.0,25782.0,1.47353989]
["bitfinex-derivatives","BTCF0:USTF0",1693869909234,0.2971,25783.0,25782.0,1.48853989]
["bitfinex-derivatives","BTCF0:USTF0",1693869911448,0.2971,25783.0,25782.0,1.50853989]
["bitfinex-derivatives","BTCF0:USTF0",1693869912646,0.003,25783.0,25782.0,1.50853989]
["bitfinex-derivatives","BTCF0:USTF0",1693869918650,0.003,25783.0,25782.0,1.14773989]
["bitfinex-derivatives","BTCF0:USTF0",1693869919056,0.003,25783.0,25782.0,1.48853989]
["bitfinex-derivatives","BTCF0:USTF0",1693869919255,0.003,25783.0,25782.0,1.50853989]
["bitfinex-derivatives","BTCF0:USTF0",1693869919456,0.003,25783.0,25782.0,1.48853989]
["bitfinex-derivatives","BTCF0:USTF0",1693869919857,0.003,25783.0,25782.0,1.12773989]
["bitfinex-derivatives","BTCF0:USTF0",1693869920054,0.003,25783.0,25782.0,1.48853989]
["bitfinex-derivatives","BTCF0:USTF0",1693869921565,0.003,25783.0,25782.0,1.12773989]
["bitfinex-derivatives","BTCF0:USTF0",1693869921754,0.003,25783.0,25782.0,1.48853989]
["bitfinex-derivatives","BTCF0:USTF0",1693869922062,0.003,25783.0,25782.0,1.12773989]
["bitfinex-derivatives","BTCF0:USTF0",1693869922361,0.003,25783.0,25782.0,1.48853989]
["bitfinex-derivatives","BTCF0:USTF0",1693869927669,0.003,25783.0,25782.0,1.12773989]
["bitfinex-derivatives","BTCF0:USTF0",1693869927872,0.003,25783.0,25782.0,1.48853989]
["bitfinex-derivatives","BTCF0:USTF0",1693869933166,0.003,25783.0,25782.0,1.78263989]
["bitfinex-derivatives","BTCF0:USTF0",1693869934272,0.15,25784.0,25782.0,1.78263989]
["bitfinex-derivatives","BTCF0:USTF0",1693869934470,0.15,25784.0,25783.0,0.51657491]
["bitfinex-derivatives","BTCF0:USTF0",1693869934866,0.15,25784.0,25783.0,1.09633547]
["bitfinex-derivatives","BTCF0:USTF0",1693869935169,0.1553,25785.0,25783.0,1.09633547]
["bitfinex-derivatives","BTCF0:USTF0",1693869935359,0.1553,25785.0,25784.0,0.51657491]
["bitfinex-derivatives","BTCF0:USTF0",1693869935761,0.1553,25785.0,25784.0,1.09737295]
["bitfinex-derivatives","BTCF0:USTF0",1693869936365,0.1524,25788.0,25784.0,1.09737295]
["bitfinex-derivatives","BTCF0:USTF0",1693869936573,0.1724,25788.0,25787.0,0.6549]
["bitfinex-derivatives","BTCF0:USTF0",1693869936770,0.1724,25788.0,25787.0,0.81188492]
["bitfinex-derivatives","BTCF0:USTF0",1693869937072,0.1724,25788.0,25787.0,1.39063669]
["bitfinex-derivatives","BTCF0:USTF0",1693869937882,0.1814,25788.0,25787.0,1.39163669]
["bitfinex-derivatives","BTCF0:USTF0",1693869938063,0.1944,25788.0,25787.0,1.39263669]
["bitfinex-derivatives","BTCF0:USTF0",1693869939265,0.1744,25788.0,25787.0,1.39263669]
["bitfinex-derivatives","BTCF0:USTF0",1693869941268,0.1654,25788.0,25787.0,1.39163669]
["bitfinex-derivatives","BTCF0:USTF0",1693869941468,0.1654,25788.0,25787.0,1.39863669]
["bitfinex-derivatives","BTCF0:USTF0",1693869941867,0.1654,25788.0,25787.0,1.17616178]
["bitfinex-derivatives","BTCF0:USTF0",1693869942474,0.23624728,25788.0,25787.0,0.88085177]
["bitfinex-derivatives","BTCF0:USTF0",1693869942875,0.23624728,25788.0,25787.0,0.88385177]
["bitfinex-derivatives","BTCF0:USTF0",1693869942876,0.22324728,25788.0,25787.0,0.88385177]
["bitfinex-derivatives","BTCF0:USTF0",1693869943569,0.22324728,25788.0,25787.0,0.99322991]
["bitfinex-derivatives","BTCF0:USTF0",1693869943771,0.1524,25788.0,25787.0,0.99322991]
["bitfinex-derivatives","BTCF0:USTF0",1693869944581,0.1524,25788.0,25787.0,1.10632668]
["bitfinex-derivatives","BTCF0:USTF0",1693869946671,0.1524,25788.0,25787.0,1.46712668]
["bitfinex-derivatives","BTCF0:USTF0",1693869947770,0.1524,25788.0,25787.0,1.10632668]
["bitfinex-derivatives","BTCF0:USTF0",1693869947968,0.1524,25788.0,25787.0,1.46712668]
["bitfinex-derivatives","BTCF0:USTF0",1693869950270,0.1545,25789.0,25787.0,1.46712668]
["bitfinex-derivatives","BTCF0:USTF0",1693869950476,0.1545,25789.0,25788.0,0.51657491]
["bitfinex-derivatives","BTCF0:USTF0",1693869950872,0.1545,25789.0,25788.0,1.09585889]
["bitfinex-derivatives","BTCF0:USTF0",1693869951482,0.1555,25789.0,25788.0,1.09585889]
["bitfinex-derivatives","BTCF0:USTF0",1693869951978,0.1555,25789.0,25788.0,1.45665889]
["bitfinex-derivatives","BTCF0:USTF0",1693869952476,0.1595,25789.0,25788.0,1.45665889]
["bitfinex-derivatives","BTCF0:USTF0",1693869953482,0.1595,25789.0,25788.0,1.23418398]
["bitfinex-derivatives","BTCF0:USTF0",1693869953981,0.23034728,25789.0,25788.0,1.23418398]
["bitfinex-derivatives","BTCF0:USTF0",1693869955773,0.1595,25789.0,25788.0,1.34356212]
["bitfinex-derivatives","BTCF0:USTF0",1693869956583,0.1595,25789.0,25788.0,1.45665889]
["bitfinex-derivatives","BTCF0:USTF0",1693869957788,0.1595,25789.0,25788.0,1.09585889]
["bitfinex-derivatives","BTCF0:USTF0",1693869958387,0.1595,25789.0,25788.0,0.98648075]
["bitfinex-derivatives","BTCF0:USTF0",1693869959488,0.1595,25789.0,25788.0,1.09585889]
["bitfinex-derivatives","BTCF0:USTF0",1693869968410,0.005,25789.0,25788.0,1.09585889]
["bitfinex-derivatives","BTCF0:USTF0",1693869969709,0.50251065,25797.0,25788.0,1.63173961]
["bitfinex-derivatives","BTCF0:USTF0",1693869969913,0.23192799,25798.0,25797.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693869970103,0.37058266,25800.0,25798.0,0.01819678]
["bitfinex-derivatives","BTCF0:USTF0",1693869970104,0.1,25800.0,25798.0,0.01819678]
["bitfinex-derivatives","BTCF0:USTF0",1693869970307,0.1,25800.0,25799.0,0.6549]
["bitfinex-derivatives","BTCF0:USTF0",1693869970609,0.1,25800.0,25799.0,1.23725947]
["bitfinex-derivatives","BTCF0:USTF0",1693869971314,0.108,25800.0,25799.0,1.40708388]
["bitfinex-derivatives","BTCF0:USTF0",1693869972013,0.116,25800.0,25799.0,1.40808388]
["bitfinex-derivatives","BTCF0:USTF0",1693869972507,0.116,25800.0,25799.0,2.52511584]
["bitfinex-derivatives","BTCF0:USTF0",1693869972712,0.116,25800.0,25799.0,1.40808388]
["bitfinex-derivatives","BTCF0:USTF0",1693869973210,0.116,25800.0,25799.0,0.87745947]
["bitfinex-derivatives","BTCF0:USTF0",1693869973706,0.116,25800.0,25799.0,1.04728388]
["bitfinex-derivatives","BTCF0:USTF0",1693869974914,0.22909677,25800.0,25799.0,0.87745947]
["bitfinex-derivatives","BTCF0:USTF0",1693869975432,0.23297677,25800.0,25799.0,0.87745947]
["bitfinex-derivatives","BTCF0:USTF0",1693869978402,0.23297677,25800.0,25799.0,2.16434921]
["bitfinex-derivatives","BTCF0:USTF0",1693869978608,0.23297677,25800.0,25799.0,0.93790574]
["bitfinex-derivatives","BTCF0:USTF0",1693869978910,0.23297677,25800.0,25799.0,1.9945272]
["bitfinex-derivatives","BTCF0:USTF0",1693869980013,0.54707677,25800.0,25799.0,0.87745947]
["bitfinex-derivatives","BTCF0:USTF0",1693869983113,0.25297677,25800.0,25799.0,0.87745947]
["bitfinex-derivatives","BTCF0:USTF0",1693869984313,0.23297677,25800.0,25799.0,0.87745947]
["bitfinex-derivatives","BTCF0:USTF0",1693869984520,0.25297677,25800.0,25799.0,0.87745947]
["bitfinex-derivatives","BTCF0:USTF0",1693869990826,0.23297677,25800.0,25799.0,0.87745947]
["bitfinex-derivatives","BTCF0:USTF0",1693869993030,0.59377677,25800.0,25799.0,0.87745947]
["bitfinex-derivatives","BTCF0:USTF0",1693870000135,0.59377677,25800.0,25799.0,0.78971353]
["bitfinex-derivatives","BTCF0:USTF0",1693870005028,0.58989677,25800.0,25799.0,0.78971353]
["bitfinex-derivatives","BTCF0:USTF0",1693870005428,0.58989677,25800.0,25799.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1693870010242,0.4768,25800.0,25799.0,0.46492441]
["bitfinex-derivatives","BTCF0:USTF0",1693870010634,0.4768,25800.0,25799.0,0.35554627]
["bitfinex-derivatives","BTCF0:USTF0",1693870011134,0.58989677,25800.0,25799.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1693870011939,0.22909677,25800.0,25799.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1693870012142,0.58989677,25800.0,25799.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1693870014928,0.22909677,25800.0,25799.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1693870015133,0.82182476,25800.0,25799.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1693870016935,0.46102476,25800.0,25799.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1693870017136,0.82182476,25800.0,25799.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1693870020947,0.92182476,25800.0,25799.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1693870025737,0.56102476,25800.0,25799.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1693870025944,0.92182476,25800.0,25799.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1693870026746,0.56102476,25800.0,25799.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1693870027148,0.32909677,25800.0,25799.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1693870027354,0.68989677,25800.0,25799.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1693870029753,0.32909677,25800.0,25799.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1693870030142,0.68989677,25800.0,25799.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1693870031251,0.69377677,25800.0,25799.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1693870031448,0.00388,25799.0,25798.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693870031660,0.68600799,25799.0,25795.0,0.07748072]
["bitfinex-derivatives","BTCF0:USTF0",1693870031947,0.3608,25796.0,25795.0,0.09748072]
["bitfinex-derivatives","BTCF0:USTF0",1693870032248,0.47389677,25796.0,25795.0,0.3141]
["bitfinex-derivatives","BTCF0:USTF0",1693870032454,0.47389677,25796.0,25795.0,0.39158072]
["bitfinex-derivatives","BTCF0:USTF0",1693870032642,0.47389677,25796.0,25795.0,0.3141]
["bitfinex-derivatives","BTCF0:USTF0",1693870033652,0.47489677,25796.0,25795.0,0.3391]
["bitfinex-derivatives","BTCF0:USTF0",1693870034054,0.47489677,25796.0,25795.0,0.3191]
["bitfinex-derivatives","BTCF0:USTF0",1693870034257,0.47589677,25796.0,25795.0,0.3411]
["bitfinex-derivatives","BTCF0:USTF0",1693870040452,0.11509677,25796.0,25795.0,0.3411]
["bitfinex-derivatives","BTCF0:USTF0",1693870041559,0.26929677,25796.0,25795.0,0.3411]
["bitfinex-derivatives","BTCF0:USTF0",1693870047962,0.1562,25796.0,25795.0,0.3411]
["bitfinex-derivatives","BTCF0:USTF0",1693870048759,0.26929677,25796.0,25795.0,0.3411]
["bitfinex-derivatives","BTCF0:USTF0",1693870057262,0.1562,25796.0,25795.0,0.51092441]
["bitfinex-derivatives","BTCF0:USTF0",1693870057761,0.1562,25796.0,25795.0,0.40154627]
["bitfinex-derivatives","BTCF0:USTF0",1693870060074,0.1562,25796.0,25795.0,0.3411]
["bitfinex-derivatives","BTCF0:USTF0",1693870061065,0.26929677,25796.0,25795.0,0.3411]
["bitfinex-derivatives","BTCF0:USTF0",1693870065080,0.26929677,25796.0,25795.0,0.41858072]
["bitfinex-derivatives","BTCF0:USTF0",1693870065678,0.92419677,25796.0,25795.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1693870067472,0.92807677,25796.0,25795.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1693870069980,0.56727677,25796.0,25795.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1693870070179,0.92807677,25796.0,25795.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1693870072779,0.56727677,25796.0,25795.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1693870072980,0.92807677,25796.0,25795.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1693870075088,0.56727677,25796.0,25795.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1693870075379,0.92807677,25796.0,25795.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1693870077979,0.56727677,25796.0,25795.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1693870078179,0.92807677,25796.0,25795.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1693870078885,0.56727677,25796.0,25795.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1693870079087,0.92807677,25796.0,25795.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1693870083188,0.92807677,25796.0,25795.0,0.3411]
["bitfinex-derivatives","BTCF0:USTF0",1693870084793,0.56727677,25796.0,25795.0,0.3411]
["bitfinex-derivatives","BTCF0:USTF0",1693870084992,0.92807677,25796.0,25795.0,0.3411]
["bitfinex-derivatives","BTCF0:USTF0",1693870086595,0.92419677,25796.0,25795.0,0.3411]
["bitfinex-derivatives","BTCF0:USTF0",1693870086889,0.8111,25796.0,25795.0,0.3411]
["bitfinex-derivatives","BTCF0:USTF0",1693870087490,0.92419677,25796.0,25795.0,0.3411]
["bitfinex-derivatives","BTCF0:USTF0",1693870092796,0.8111,25796.0,25795.0,0.3411]
["bitfinex-derivatives","BTCF0:USTF0",1693870093197,0.517,25796.0,25795.0,0.41858072]
["bitfinex-derivatives","BTCF0:USTF0",1693870093391,0.1562,25796.0,25795.0,0.41858072]
["bitfinex-derivatives","BTCF0:USTF0",1693870094494,0.26929677,25796.0,25795.0,0.41858072]
["bitfinex-derivatives","BTCF0:USTF0",1693870098705,0.1562,25796.0,25795.0,0.58840513]
["bitfinex-derivatives","BTCF0:USTF0",1693870099604,0.1562,25796.0,25795.0,0.47902699]
["bitfinex-derivatives","BTCF0:USTF0",1693870102192,0.1562,25796.0,25795.0,0.58840513]
["bitfinex-derivatives","BTCF0:USTF0",1693870103407,0.002,25796.0,25795.0,1.18616574]
["bitfinex-derivatives","BTCF0:USTF0",1693870103704,0.2,25800.0,25797.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693870103914,0.2,25800.0,25799.0,0.6549]
["bitfinex-derivatives","BTCF0:USTF0",1693870104214,0.2,25800.0,25799.0,1.23357458]
["bitfinex-derivatives","BTCF0:USTF0",1693870104413,0.2,25800.0,25799.0,1.40339899]
["bitfinex-derivatives","BTCF0:USTF0",1693870104893,0.212,25800.0,25799.0,1.40339899]
["bitfinex-derivatives","BTCF0:USTF0",1693870105099,0.219,25800.0,25799.0,1.40339899]
["bitfinex-derivatives","BTCF0:USTF0",1693870106803,0.219,25800.0,25799.0,1.40439899]
["bitfinex-derivatives","BTCF0:USTF0",1693870107810,0.219,25800.0,25799.0,1.04359899]
["bitfinex-derivatives","BTCF0:USTF0",1693870110612,0.219,25800.0,25799.0,0.87377458]
["bitfinex-derivatives","BTCF0:USTF0",1693870110814,0.62619677,25800.0,25799.0,0.87377458]
["bitfinex-derivatives","BTCF0:USTF0",1693870111001,0.65007677,25800.0,25799.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1693870113205,0.65007677,25800.0,25799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693870114012,0.5331,25800.0,25799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693870114511,0.64619677,25800.0,25799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693870114902,0.64619677,25800.0,25799.0,0.06144627]
["bitfinex-derivatives","BTCF0:USTF0",1693870116398,1.00699677,25800.0,25799.0,0.06144627]
["bitfinex-derivatives","BTCF0:USTF0",1693870116602,0.98699677,25800.0,25799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693870123314,0.69289677,25800.0,25799.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1693870123519,0.99087677,25800.0,25799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693870123909,0.11697677,25799.0,25797.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693870124113,0.2941,25798.0,25797.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693870124506,0.40719677,25798.0,25797.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693870125815,0.40719677,25798.0,25797.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1693870126016,0.76799677,25798.0,25797.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1693870126714,0.40719677,25798.0,25797.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1693870126917,0.76799677,25798.0,25797.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1693870129119,0.40719677,25798.0,25797.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1693870129314,0.76799677,25798.0,25797.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1693870131019,0.40719677,25798.0,25797.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1693870131221,0.76799677,25798.0,25797.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1693870133225,0.76799677,25798.0,25797.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693870134223,1.06209677,25798.0,25793.0,0.53572355]
["bitfinex-derivatives","BTCF0:USTF0",1693870134420,0.2941,25794.0,25793.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693870134616,0.40719677,25794.0,25793.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693870134818,0.56269677,25794.0,25793.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693870135326,0.56269677,25794.0,25793.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1693870136323,0.56369677,25794.0,25793.0,0.3191]
["bitfinex-derivatives","BTCF0:USTF0",1693870136825,0.56369677,25794.0,25793.0,0.3431]
["bitfinex-derivatives","BTCF0:USTF0",1693870137416,0.56469677,25794.0,25793.0,0.3441]
["bitfinex-derivatives","BTCF0:USTF0",1693870137611,0.92549677,25794.0,25793.0,0.3441]
["bitfinex-derivatives","BTCF0:USTF0",1693870140417,0.92549677,25794.0,25789.0,0.07742355]
["bitfinex-derivatives","BTCF0:USTF0",1693870140625,0.2941,25790.0,25788.0,0.31932355]
["bitfinex-derivatives","BTCF0:USTF0",1693870140925,0.57079677,25789.0,25788.0,0.15642355]
["bitfinex-derivatives","BTCF0:USTF0",1693870141923,0.57079677,25789.0,25788.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1693870142119,0.57279677,25789.0,25788.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1693870142314,0.57479677,25789.0,25788.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1693870143120,0.004,25789.0,25788.0,1.09571066]
["bitfinex-derivatives","BTCF0:USTF0",1693870143331,0.004,25789.0,25788.0,1.15615693]
["bitfinex-derivatives","BTCF0:USTF0",1693870143716,0.004,25789.0,25788.0,1.26253507]
["bitfinex-derivatives","BTCF0:USTF0",1693870144519,0.004,25789.0,25788.0,1.18353507]
["bitfinex-derivatives","BTCF0:USTF0",1693870145726,0.004,25789.0,25788.0,1.10611152]
["bitfinex-derivatives","BTCF0:USTF0",1693870151732,0.004,25789.0,25788.0,1.08611152]
["bitfinex-derivatives","BTCF0:USTF0",1693870152336,0.004,25789.0,25788.0,1.10611152]
["bitfinex-derivatives","BTCF0:USTF0",1693870152838,0.004,25789.0,25788.0,1.08611152]
["bitfinex-derivatives","BTCF0:USTF0",1693870155652,0.004,25789.0,25788.0,1.10611152]
["bitfinex-derivatives","BTCF0:USTF0",1693870160446,0.004,25789.0,25788.0,1.04566525]
["bitfinex-derivatives","BTCF0:USTF0",1693870160647,0.2981,25789.0,25788.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1693870160846,0.80235102,25789.0,25788.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1693870161652,0.68925425,25789.0,25788.0,0.50292441]
["bitfinex-derivatives","BTCF0:USTF0",1693870161957,0.2981,25789.0,25788.0,1.08646698]
["bitfinex-derivatives","BTCF0:USTF0",1693870163258,0.004,25789.0,25788.0,1.08646698]
["bitfinex-derivatives","BTCF0:USTF0",1693870172857,0.004,25789.0,25788.0,1.16389053]
["bitfinex-derivatives","BTCF0:USTF0",1693870177769,0.004,25789.0,25788.0,1.20260231]
["bitfinex-derivatives","BTCF0:USTF0",1693870180971,0.004,25789.0,25788.0,1.08646698]
["bitfinex-derivatives","BTCF0:USTF0",1693870183572,0.004,25789.0,25788.0,0.97708884]
["bitfinex-derivatives","BTCF0:USTF0",1693870184975,0.004,25789.0,25788.0,1.08646698]
["bitfinex-derivatives","BTCF0:USTF0",1693870186374,0.004,25789.0,25788.0,0.97708884]
["bitfinex-derivatives","BTCF0:USTF0",1693870187779,0.11709677,25789.0,25788.0,0.91664257]
["bitfinex-derivatives","BTCF0:USTF0",1693870188379,0.11709677,25789.0,25788.0,0.97708884]
["bitfinex-derivatives","BTCF0:USTF0",1693870189778,0.004,25789.0,25788.0,0.97708884]
["bitfinex-derivatives","BTCF0:USTF0",1693870193181,0.2981,25789.0,25788.0,0.97708884]
["bitfinex-derivatives","BTCF0:USTF0",1693870196383,0.2981,25789.0,25788.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1693870196584,0.3181,25789.0,25788.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1693870196785,0.3181,25789.0,25788.0,0.44931637]
["bitfinex-derivatives","BTCF0:USTF0",1693870197284,0.43119677,25789.0,25788.0,0.44931637]
["bitfinex-derivatives","BTCF0:USTF0",1693870197581,0.43119677,25789.0,25788.0,0.15521637]
["bitfinex-derivatives","BTCF0:USTF0",1693870198286,0.3181,25789.0,25788.0,0.21566264]
["bitfinex-derivatives","BTCF0:USTF0",1693870198683,0.3181,25789.0,25788.0,0.09944627]
["bitfinex-derivatives","BTCF0:USTF0",1693870198884,0.2981,25789.0,25788.0,0.20882441]
["bitfinex-derivatives","BTCF0:USTF0",1693870200285,0.2981,25789.0,25788.0,0.09944627]
["bitfinex-derivatives","BTCF0:USTF0",1693870201085,0.2981,25789.0,25788.0,0.25448601]
["bitfinex-derivatives","BTCF0:USTF0",1693870201275,0.2981,25789.0,25788.0,0.36386415]
["bitfinex-derivatives","BTCF0:USTF0",1693870203184,0.004,25789.0,25788.0,0.8052339]
["bitfinex-derivatives","BTCF0:USTF0",1693870203387,0.004,25789.0,25788.0,0.91461204]
["bitfinex-derivatives","BTCF0:USTF0",1693870207601,0.11709677,25789.0,25788.0,0.74478763]
["bitfinex-derivatives","BTCF0:USTF0",1693870207795,0.41119677,25789.0,25788.0,0.19403974]
["bitfinex-derivatives","BTCF0:USTF0",1693870208502,0.41119677,25789.0,25788.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693870211301,0.41119677,25789.0,25788.0,0.15524343]
["bitfinex-derivatives","BTCF0:USTF0",1693870211504,0.79199677,25789.0,25788.0,0.11650371]
["bitfinex-derivatives","BTCF0:USTF0",1693870211807,0.9037473,25789.0,25788.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693870217910,0.5429473,25789.0,25788.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693870218115,0.9037473,25789.0,25788.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693870219013,0.5429473,25789.0,25788.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693870219204,0.9037473,25789.0,25788.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693870219810,0.5429473,25789.0,25788.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693870220206,0.9037473,25789.0,25788.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693870221417,0.8837473,25789.0,25788.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693870221715,0.5229473,25789.0,25788.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693870221907,0.8837473,25789.0,25788.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693870223909,0.5229473,25789.0,25788.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693870224108,0.8837473,25789.0,25788.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693870228118,0.004,25789.0,25788.0,1.37021166]
["bitfinex-derivatives","BTCF0:USTF0",1693870228707,0.004,25789.0,25788.0,1.54003607]
["bitfinex-derivatives","BTCF0:USTF0",1693870229105,0.004,25789.0,25788.0,1.46253236]
["bitfinex-derivatives","BTCF0:USTF0",1693870229309,0.004,25789.0,25788.0,1.57877579]
["bitfinex-derivatives","BTCF0:USTF0",1693870233013,0.004,25789.0,25788.0,1.21797579]
["bitfinex-derivatives","BTCF0:USTF0",1693870233214,0.004,25789.0,25788.0,1.57877579]
["bitfinex-derivatives","BTCF0:USTF0",1693870233819,0.004,25789.0,25788.0,1.21797579]
["bitfinex-derivatives","BTCF0:USTF0",1693870234122,0.004,25789.0,25788.0,1.57877579]
["bitfinex-derivatives","BTCF0:USTF0",1693870234727,0.004,25789.0,25788.0,1.21797579]
["bitfinex-derivatives","BTCF0:USTF0",1693870235119,0.004,25789.0,25788.0,1.57877579]
["bitfinex-derivatives","BTCF0:USTF0",1693870235521,0.004,25789.0,25788.0,1.21797579]
["bitfinex-derivatives","BTCF0:USTF0",1693870235728,0.004,25789.0,25788.0,1.57877579]
["bitfinex-derivatives","BTCF0:USTF0",1693870235924,0.004,25789.0,25788.0,1.21797579]
["bitfinex-derivatives","BTCF0:USTF0",1693870236118,0.004,25789.0,25788.0,1.57877579]
["bitfinex-derivatives","BTCF0:USTF0",1693870237130,0.004,25789.0,25788.0,1.21797579]
["bitfinex-derivatives","BTCF0:USTF0",1693870237334,0.004,25789.0,25788.0,1.57877579]
["bitfinex-derivatives","BTCF0:USTF0",1693870238433,0.004,25789.0,25788.0,1.21797579]
["bitfinex-derivatives","BTCF0:USTF0",1693870239333,0.004,25789.0,25788.0,1.57877579]
["bitfinex-derivatives","BTCF0:USTF0",1693870241338,0.004,25789.0,25788.0,1.46253236]
["bitfinex-derivatives","BTCF0:USTF0",1693870242936,0.004,25789.0,25788.0,1.10173236]
["bitfinex-derivatives","BTCF0:USTF0",1693870243134,0.004,25789.0,25788.0,1.46253236]
["bitfinex-derivatives","BTCF0:USTF0",1693870246035,0.004,25789.0,25788.0,1.10173236]
["bitfinex-derivatives","BTCF0:USTF0",1693870246229,0.004,25789.0,25788.0,1.57877579]
["bitfinex-derivatives","BTCF0:USTF0",1693870246537,0.004,25789.0,25788.0,1.21797579]
["bitfinex-derivatives","BTCF0:USTF0",1693870246738,0.004,25789.0,25788.0,1.57877579]
["bitfinex-derivatives","BTCF0:USTF0",1693870247129,0.004,25789.0,25788.0,1.21797579]
["bitfinex-derivatives","BTCF0:USTF0",1693870247335,0.004,25789.0,25788.0,1.57877579]
["bitfinex-derivatives","BTCF0:USTF0",1693870248037,0.004,25789.0,25788.0,1.19797579]
["bitfinex-derivatives","BTCF0:USTF0",1693870248236,0.004,25789.0,25788.0,1.55877579]
["bitfinex-derivatives","BTCF0:USTF0",1693870248952,0.004,25789.0,25788.0,1.19797579]
["bitfinex-derivatives","BTCF0:USTF0",1693870249140,0.004,25789.0,25788.0,1.55877579]
["bitfinex-derivatives","BTCF0:USTF0",1693870254539,0.004,25789.0,25788.0,1.19797579]
["bitfinex-derivatives","BTCF0:USTF0",1693870255050,0.004,25789.0,25788.0,1.55877579]
["bitfinex-derivatives","BTCF0:USTF0",1693870259749,0.004,25789.0,25788.0,1.19797579]
["bitfinex-derivatives","BTCF0:USTF0",1693870260051,0.004,25789.0,25788.0,1.55877579]
["bitfinex-derivatives","BTCF0:USTF0",1693870262652,0.004,25789.0,25788.0,1.19797579]
["bitfinex-derivatives","BTCF0:USTF0",1693870262852,0.004,25789.0,25788.0,1.55877579]
["bitfinex-derivatives","BTCF0:USTF0",1693870265654,0.004,25789.0,25788.0,1.19797579]
["bitfinex-derivatives","BTCF0:USTF0",1693870265855,0.004,25789.0,25788.0,1.55877579]
["bitfinex-derivatives","BTCF0:USTF0",1693870266256,0.024,25789.0,25788.0,1.44939765]
["bitfinex-derivatives","BTCF0:USTF0",1693870266448,0.13709677,25789.0,25788.0,1.38895138]
["bitfinex-derivatives","BTCF0:USTF0",1693870266753,0.13709677,25789.0,25788.0,0.98932878]
["bitfinex-derivatives","BTCF0:USTF0",1693870266953,0.004,25789.0,25788.0,1.08859765]
["bitfinex-derivatives","BTCF0:USTF0",1693870267148,0.004,25789.0,25788.0,0.97235422]
["bitfinex-derivatives","BTCF0:USTF0",1693870267349,0.1511,25791.0,25790.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693870267554,0.1635,25793.0,25790.0,1.125557]
["bitfinex-derivatives","BTCF0:USTF0",1693870267751,0.00388,25795.0,25792.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693870267958,0.00388,25795.0,25794.0,0.6549]
["bitfinex-derivatives","BTCF0:USTF0",1693870268152,0.2941,25798.0,25794.0,0.6549]
["bitfinex-derivatives","BTCF0:USTF0",1693870268353,0.1635,25795.0,25794.0,0.93907126]
["bitfinex-derivatives","BTCF0:USTF0",1693870268653,0.1635,25795.0,25794.0,1.3425494]
["bitfinex-derivatives","BTCF0:USTF0",1693870268851,0.1635,25795.0,25794.0,1.40299567]
["bitfinex-derivatives","BTCF0:USTF0",1693870269252,0.00388,25799.0,25794.0,1.48037519]
["bitfinex-derivatives","BTCF0:USTF0",1693870269449,0.16738,25799.0,25798.0,0.6549]
["bitfinex-derivatives","BTCF0:USTF0",1693870269764,0.00388,25799.0,25798.0,1.40874487]
["bitfinex-derivatives","BTCF0:USTF0",1693870270465,0.00388,25799.0,25798.0,1.40974487]
["bitfinex-derivatives","BTCF0:USTF0",1693870270652,0.02088,25799.0,25798.0,1.40974487]
["bitfinex-derivatives","BTCF0:USTF0",1693870271054,0.01388,25799.0,25798.0,1.40974487]
["bitfinex-derivatives","BTCF0:USTF0",1693870271257,0.02188,25799.0,25798.0,1.40974487]
["bitfinex-derivatives","BTCF0:USTF0",1693870272661,0.31598,25799.0,25798.0,0.6559]
["bitfinex-derivatives","BTCF0:USTF0",1693870272867,0.33598,25799.0,25795.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693870273164,0.2941,25797.0,25796.0,0.35454627]
["bitfinex-derivatives","BTCF0:USTF0",1693870273364,0.3141,25797.0,25796.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693870273558,0.3141,25797.0,25796.0,0.35454627]
["bitfinex-derivatives","BTCF0:USTF0",1693870274067,0.3141,25797.0,25796.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693870274267,0.3151,25797.0,25796.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1693870274459,0.42819677,25797.0,25796.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1693870274659,0.42819677,25797.0,25796.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1693870276166,0.42819677,25797.0,25796.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693870277366,0.78899677,25797.0,25793.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693870277571,0.6549,25794.0,25790.0,0.37147952]
["bitfinex-derivatives","BTCF0:USTF0",1693870277870,0.2941,25791.0,25790.0,0.37147952]
["bitfinex-derivatives","BTCF0:USTF0",1693870278270,0.3141,25791.0,25790.0,1.01589174]
["bitfinex-derivatives","BTCF0:USTF0",1693870278464,0.3141,25791.0,25790.0,1.12526988]
["bitfinex-derivatives","BTCF0:USTF0",1693870278662,0.3141,25791.0,25790.0,1.01589174]
["bitfinex-derivatives","BTCF0:USTF0",1693870278863,0.3141,25791.0,25790.0,1.03989174]
["bitfinex-derivatives","BTCF0:USTF0",1693870279366,0.3161,25791.0,25790.0,1.03989174]
["bitfinex-derivatives","BTCF0:USTF0",1693870279762,0.2961,25791.0,25790.0,1.01589174]
["bitfinex-derivatives","BTCF0:USTF0",1693870279964,0.3161,25791.0,25790.0,1.04089174]
["bitfinex-derivatives","BTCF0:USTF0",1693870280162,0.2981,25791.0,25790.0,0.92706595]
["bitfinex-derivatives","BTCF0:USTF0",1693870280363,0.3181,25791.0,25790.0,0.3431]
["bitfinex-derivatives","BTCF0:USTF0",1693870280563,0.43119677,25791.0,25790.0,0.3431]
["bitfinex-derivatives","BTCF0:USTF0",1693870280962,0.42919677,25791.0,25790.0,0.3191]
["bitfinex-derivatives","BTCF0:USTF0",1693870281161,0.43119677,25791.0,25790.0,0.3431]
["bitfinex-derivatives","BTCF0:USTF0",1693870281366,0.77199677,25791.0,25790.0,0.3431]
["bitfinex-derivatives","BTCF0:USTF0",1693870281561,0.79199677,25791.0,25790.0,0.3431]
["bitfinex-derivatives","BTCF0:USTF0",1693870281762,0.78999677,25791.0,25790.0,0.3181]
["bitfinex-derivatives","BTCF0:USTF0",1693870281962,0.79199677,25791.0,25790.0,0.3431]
["bitfinex-derivatives","BTCF0:USTF0",1693870282366,0.77199677,25791.0,25790.0,0.3431]
["bitfinex-derivatives","BTCF0:USTF0",1693870282670,0.77099677,25791.0,25790.0,0.39454627]
["bitfinex-derivatives","BTCF0:USTF0",1693870282975,0.6559,25791.0,25790.0,0.36954627]
["bitfinex-derivatives","BTCF0:USTF0",1693870283369,0.6549,25791.0,25790.0,0.35454627]
["bitfinex-derivatives","BTCF0:USTF0",1693870283570,0.6569,25791.0,25790.0,0.35454627]
["bitfinex-derivatives","BTCF0:USTF0",1693870283770,0.76999677,25791.0,25790.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693870284369,0.6569,25791.0,25790.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693870285261,0.6569,25791.0,25790.0,0.35454627]
["bitfinex-derivatives","BTCF0:USTF0",1693870286471,0.2961,25791.0,25790.0,0.35454627]
["bitfinex-derivatives","BTCF0:USTF0",1693870286869,0.2961,25791.0,25790.0,0.46392441]
["bitfinex-derivatives","BTCF0:USTF0",1693870289676,0.2961,25791.0,25790.0,1.04436282]
["bitfinex-derivatives","BTCF0:USTF0",1693870291677,0.2941,25791.0,25790.0,1.04436282]
["bitfinex-derivatives","BTCF0:USTF0",1693870291875,0.2961,25791.0,25790.0,1.04436282]
["bitfinex-derivatives","BTCF0:USTF0",1693870293271,0.002,25791.0,25790.0,1.04436282]
["bitfinex-derivatives","BTCF0:USTF0",1693870296480,0.002,25791.0,25790.0,0.93498468]
["bitfinex-derivatives","BTCF0:USTF0",1693870296781,0.002,25791.0,25790.0,1.04436282]
["bitfinex-derivatives","BTCF0:USTF0",1693870299287,0.002,25791.0,25790.0,0.93498468]
["bitfinex-derivatives","BTCF0:USTF0",1693870299882,0.002,25791.0,25790.0,1.04436282]
["bitfinex-derivatives","BTCF0:USTF0",1693870301685,0.002,25791.0,25790.0,0.93498468]
["bitfinex-derivatives","BTCF0:USTF0",1693870302892,0.002,25791.0,25790.0,1.04436282]
["bitfinex-derivatives","BTCF0:USTF0",1693870304691,0.42919677,25791.0,25789.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693870304886,0.3608,25790.0,25789.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693870305086,0.5108,25790.0,25789.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693870305593,0.62389677,25790.0,25789.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693870307087,0.62489677,25790.0,25789.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1693870307288,0.62589677,25790.0,25789.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1693870309092,0.26509677,25790.0,25789.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1693870309293,0.62589677,25790.0,25789.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1693870310501,0.5128,25790.0,25789.0,0.36854627]
["bitfinex-derivatives","BTCF0:USTF0",1693870313104,0.8069,25790.0,25789.0,0.36854627]
["bitfinex-derivatives","BTCF0:USTF0",1693870313406,0.91999677,25790.0,25789.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1693870314309,0.91999677,25790.0,25789.0,0.36854627]
["bitfinex-derivatives","BTCF0:USTF0",1693870314508,0.8069,25790.0,25789.0,0.36854627]
["bitfinex-derivatives","BTCF0:USTF0",1693870317906,0.4461,25790.0,25789.0,0.36854627]
["bitfinex-derivatives","BTCF0:USTF0",1693870318219,0.8069,25790.0,25789.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1693870319309,0.8069,25790.0,25789.0,0.36854627]
["bitfinex-derivatives","BTCF0:USTF0",1693870321512,0.8069,25790.0,25789.0,0.94881225]
["bitfinex-derivatives","BTCF0:USTF0",1693870321811,0.8069,25790.0,25789.0,1.05819039]
["bitfinex-derivatives","BTCF0:USTF0",1693870322115,0.4461,25790.0,25789.0,1.13556991]
["bitfinex-derivatives","BTCF0:USTF0",1693870323116,0.152,25790.0,25789.0,1.13556991]
["bitfinex-derivatives","BTCF0:USTF0",1693870325514,0.152,25790.0,25789.0,1.05819039]
["bitfinex-derivatives","BTCF0:USTF0",1693870325813,0.152,25790.0,25789.0,2.17558766]
["bitfinex-derivatives","BTCF0:USTF0",1693870328313,0.152,25790.0,25789.0,2.25307509]
["bitfinex-derivatives","BTCF0:USTF0",1693870328724,0.152,25790.0,25789.0,2.17558766]
["bitfinex-derivatives","BTCF0:USTF0",1693870329514,0.152,25790.0,25789.0,2.29169839]
["bitfinex-derivatives","BTCF0:USTF0",1693870330521,0.152,25790.0,25789.0,2.17558766]
["bitfinex-derivatives","BTCF0:USTF0",1693870330723,0.152,25790.0,25789.0,2.29169839]
["bitfinex-derivatives","BTCF0:USTF0",1693870338624,0.152,25790.0,25789.0,0.36854627]
["bitfinex-derivatives","BTCF0:USTF0",1693870338625,0.26509677,25790.0,25789.0,0.36854627]
["bitfinex-derivatives","BTCF0:USTF0",1693870338921,0.26509677,25790.0,25789.0,0.38562636]
["bitfinex-derivatives","BTCF0:USTF0",1693870340123,0.152,25790.0,25789.0,0.38562636]
["bitfinex-derivatives","BTCF0:USTF0",1693870340622,0.152,25790.0,25789.0,0.44607263]
["bitfinex-derivatives","BTCF0:USTF0",1693870343225,0.8069,25790.0,25789.0,0.15197263]
["bitfinex-derivatives","BTCF0:USTF0",1693870346334,0.8069,25790.0,25789.0,0.07444627]
["bitfinex-derivatives","BTCF0:USTF0",1693870346536,0.4461,25790.0,25789.0,0.07444627]
["bitfinex-derivatives","BTCF0:USTF0",1693870346831,0.8069,25790.0,25789.0,1.19190316]
["bitfinex-derivatives","BTCF0:USTF0",1693870347036,0.8069,25790.0,25789.0,1.3012813]
["bitfinex-derivatives","BTCF0:USTF0",1693870347223,0.8069,25790.0,25789.0,1.19190316]
["bitfinex-derivatives","BTCF0:USTF0",1693870347429,0.8069,25790.0,25789.0,1.3012813]
["bitfinex-derivatives","BTCF0:USTF0",1693870347629,0.8069,25790.0,25789.0,1.41739203]
["bitfinex-derivatives","BTCF0:USTF0",1693870349425,0.8069,25790.0,25789.0,1.99940754]
["bitfinex-derivatives","BTCF0:USTF0",1693870349824,0.6569,25790.0,25789.0,1.99940754]
["bitfinex-derivatives","BTCF0:USTF0",1693870350833,0.3628,25790.0,25789.0,2.29350754]
["bitfinex-derivatives","BTCF0:USTF0",1693870351232,0.002,25790.0,25789.0,2.17739681]
["bitfinex-derivatives","BTCF0:USTF0",1693870358444,0.002,25790.0,25789.0,2.53819681]
["bitfinex-derivatives","BTCF0:USTF0",1693870359637,0.002,25790.0,25789.0,2.69323655]
["bitfinex-derivatives","BTCF0:USTF0",1693870359838,0.36468,25795.0,25790.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693870360035,0.51948,25795.0,25794.0,0.37156966]
["bitfinex-derivatives","BTCF0:USTF0",1693870360245,0.36468,25795.0,25794.0,0.54139407]
["bitfinex-derivatives","BTCF0:USTF0",1693870360441,0.36468,25795.0,25794.0,1.12482999]
["bitfinex-derivatives","BTCF0:USTF0",1693870360640,0.51948,25795.0,25794.0,1.04736033]
["bitfinex-derivatives","BTCF0:USTF0",1693870361241,0.53948,25795.0,25794.0,1.04936033]
["bitfinex-derivatives","BTCF0:USTF0",1693870361544,0.55948,25795.0,25794.0,1.04936033]
["bitfinex-derivatives","BTCF0:USTF0",1693870361944,0.19868,25795.0,25794.0,1.04936033]
["bitfinex-derivatives","BTCF0:USTF0",1693870362139,0.17968,25795.0,25794.0,1.04736033]
["bitfinex-derivatives","BTCF0:USTF0",1693870362345,0.16368,25795.0,25794.0,1.04736033]
["bitfinex-derivatives","BTCF0:USTF0",1693870366957,0.1598,25795.0,25794.0,1.04736033]
["bitfinex-derivatives","BTCF0:USTF0",1693870367153,0.16368,25795.0,25794.0,1.04736033]
["bitfinex-derivatives","BTCF0:USTF0",1693870368151,0.1598,25795.0,25794.0,1.04736033]
["bitfinex-derivatives","BTCF0:USTF0",1693870368858,0.16368,25795.0,25794.0,1.04736033]
["bitfinex-derivatives","BTCF0:USTF0",1693870369557,0.16368,25795.0,25794.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693870369757,0.45778,25795.0,25793.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693870369959,0.2941,25794.0,25793.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693870370152,0.2941,25794.0,25793.0,0.87716598]
["bitfinex-derivatives","BTCF0:USTF0",1693870370353,0.2941,25794.0,25793.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693870370861,0.42719677,25794.0,25793.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693870371646,0.42719677,25794.0,25793.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1693870372344,0.78799677,25794.0,25793.0,0.3061]
["bitfinex-derivatives","BTCF0:USTF0",1693870373256,0.78799677,25794.0,25793.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693870373853,0.42719677,25794.0,25793.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693870374056,0.78899677,25794.0,25793.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693870374455,0.79199677,25794.0,25792.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693870374663,0.6549,25793.0,25792.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693870375256,0.76799677,25793.0,25792.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693870376058,0.76799677,25793.0,25792.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1693870377661,0.6549,25793.0,25792.0,0.36654627]
["bitfinex-derivatives","BTCF0:USTF0",1693870378460,0.2941,25793.0,25792.0,0.36654627]
["bitfinex-derivatives","BTCF0:USTF0",1693870378662,0.6549,25793.0,25792.0,0.36654627]
["bitfinex-derivatives","BTCF0:USTF0",1693870380866,0.2941,25793.0,25792.0,0.36654627]
["bitfinex-derivatives","BTCF0:USTF0",1693870381067,0.6549,25793.0,25792.0,0.36654627]
["bitfinex-derivatives","BTCF0:USTF0",1693870382266,0.2941,25793.0,25792.0,0.36654627]
["bitfinex-derivatives","BTCF0:USTF0",1693870382565,0.6549,25793.0,25792.0,0.36654627]
["bitfinex-derivatives","BTCF0:USTF0",1693870388674,0.6549,25793.0,25792.0,0.3061]
["bitfinex-derivatives","BTCF0:USTF0",1693870388865,0.6549,25793.0,25792.0,0.36654627]
["bitfinex-derivatives","BTCF0:USTF0",1693870389471,0.2941,25793.0,25792.0,0.36654627]
["bitfinex-derivatives","BTCF0:USTF0",1693870389681,0.6549,25793.0,25792.0,0.36654627]
["bitfinex-derivatives","BTCF0:USTF0",1693870390077,0.6549,25793.0,25792.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693870390078,0.76799677,25793.0,25792.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693870390276,0.78799677,25793.0,25792.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693870391167,0.78899677,25793.0,25792.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693870391380,0.79199677,25793.0,25790.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693870391578,0.6549,25791.0,25790.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693870392171,0.76799677,25791.0,25790.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693870393181,0.76799677,25791.0,25788.0,0.37156966]
["bitfinex-derivatives","BTCF0:USTF0",1693870393382,0.2941,25789.0,25788.0,0.37156966]
["bitfinex-derivatives","BTCF0:USTF0",1693870393574,0.6549,25789.0,25788.0,0.37156966]
["bitfinex-derivatives","BTCF0:USTF0",1693870393980,0.4518,25789.0,25788.0,0.37156966]
["bitfinex-derivatives","BTCF0:USTF0",1693870394178,0.8126,25789.0,25788.0,0.37156966]
["bitfinex-derivatives","BTCF0:USTF0",1693870394386,0.8126,25789.0,25788.0,0.37256966]
["bitfinex-derivatives","BTCF0:USTF0",1693870394684,0.4518,25789.0,25788.0,0.37756966]
["bitfinex-derivatives","BTCF0:USTF0",1693870394982,0.8126,25789.0,25788.0,0.38356966]
["bitfinex-derivatives","BTCF0:USTF0",1693870395883,0.92569677,25789.0,25788.0,0.38356966]
["bitfinex-derivatives","BTCF0:USTF0",1693870396674,0.56489677,25789.0,25788.0,0.38356966]
["bitfinex-derivatives","BTCF0:USTF0",1693870397182,0.92569677,25789.0,25788.0,0.38356966]
["bitfinex-derivatives","BTCF0:USTF0",1693870398176,0.56489677,25789.0,25788.0,0.38356966]
["bitfinex-derivatives","BTCF0:USTF0",1693870398486,0.63159677,25789.0,25788.0,0.38356966]
["bitfinex-derivatives","BTCF0:USTF0",1693870399887,0.63159677,25789.0,25788.0,0.3061]
["bitfinex-derivatives","BTCF0:USTF0",1693870400679,0.27079677,25789.0,25788.0,0.3061]
["bitfinex-derivatives","BTCF0:USTF0",1693870400986,0.63159677,25789.0,25788.0,0.3061]
["bitfinex-derivatives","BTCF0:USTF0",1693870401381,0.92569677,25789.0,25788.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693870405889,0.56489677,25789.0,25788.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693870406088,0.92569677,25789.0,25788.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693870408079,0.56489677,25789.0,25788.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693870408280,0.92569677,25789.0,25788.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693870410681,0.56489677,25789.0,25788.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693870410987,0.92569677,25789.0,25788.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693870412487,0.56489677,25789.0,25788.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693870412992,0.92569677,25789.0,25788.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693870413185,0.92569677,25789.0,25788.0,0.3061]
["bitfinex-derivatives","BTCF0:USTF0",1693870416595,0.56489677,25789.0,25788.0,0.3061]
["bitfinex-derivatives","BTCF0:USTF0",1693870416891,0.8126,25789.0,25788.0,0.36654627]
["bitfinex-derivatives","BTCF0:USTF0",1693870420596,0.8126,25789.0,25788.0,0.44401593]
["bitfinex-derivatives","BTCF0:USTF0",1693870422993,0.4518,25789.0,25788.0,0.44401593]
["bitfinex-derivatives","BTCF0:USTF0",1693870423300,0.5185,25789.0,25788.0,0.44401593]
["bitfinex-derivatives","BTCF0:USTF0",1693870423797,0.5185,25789.0,25788.0,0.38356966]
["bitfinex-derivatives","BTCF0:USTF0",1693870425697,0.1577,25789.0,25788.0,0.38356966]
["bitfinex-derivatives","BTCF0:USTF0",1693870425899,0.5185,25789.0,25788.0,0.44401593]
["bitfinex-derivatives","BTCF0:USTF0",1693870428098,0.1577,25789.0,25788.0,0.44401593]
["bitfinex-derivatives","BTCF0:USTF0",1693870428300,0.5185,25789.0,25788.0,0.44401593]
["bitfinex-derivatives","BTCF0:USTF0",1693870428492,0.4518,25789.0,25788.0,0.44401593]
["bitfinex-derivatives","BTCF0:USTF0",1693870428691,0.8126,25789.0,25788.0,0.44401593]
["bitfinex-derivatives","BTCF0:USTF0",1693870430906,0.6549,25789.0,25788.0,0.55339407]
["bitfinex-derivatives","BTCF0:USTF0",1693870431093,0.2941,25791.0,25788.0,2.67413444]
["bitfinex-derivatives","BTCF0:USTF0",1693870431295,0.2941,25791.0,25790.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693870431496,0.2941,25791.0,25790.0,0.37156288]
["bitfinex-derivatives","BTCF0:USTF0",1693870431805,0.2941,25791.0,25790.0,1.06364533]
["bitfinex-derivatives","BTCF0:USTF0",1693870432098,0.2941,25791.0,25790.0,1.1240916]
["bitfinex-derivatives","BTCF0:USTF0",1693870432294,0.3061,25791.0,25790.0,1.1240916]
["bitfinex-derivatives","BTCF0:USTF0",1693870432895,0.3161,25791.0,25790.0,1.1250916]
["bitfinex-derivatives","BTCF0:USTF0",1693870433103,0.022,25791.0,25790.0,1.1250916]
["bitfinex-derivatives","BTCF0:USTF0",1693870433894,0.01,25791.0,25790.0,1.1260916]
["bitfinex-derivatives","BTCF0:USTF0",1693870434095,0.022,25791.0,25790.0,1.1260916]
["bitfinex-derivatives","BTCF0:USTF0",1693870467620,0.022,25791.0,25790.0,1.01671346]
["bitfinex-derivatives","BTCF0:USTF0",1693870468013,0.3828,25791.0,25790.0,1.01671346]
["bitfinex-derivatives","BTCF0:USTF0",1693870469113,0.5349,25791.0,25790.0,0.95626719]
["bitfinex-derivatives","BTCF0:USTF0",1693870469812,0.5349,25791.0,25790.0,1.01671346]
["bitfinex-derivatives","BTCF0:USTF0",1693870471417,0.64799677,25791.0,25790.0,0.07946288]
["bitfinex-derivatives","BTCF0:USTF0",1693870471615,0.94209677,25791.0,25790.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1693870472814,0.58129677,25791.0,25790.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1693870473322,0.94209677,25791.0,25790.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1693870473513,0.94209677,25791.0,25790.0,0.37356288]
["bitfinex-derivatives","BTCF0:USTF0",1693870473713,0.58129677,25791.0,25790.0,0.37356288]
["bitfinex-derivatives","BTCF0:USTF0",1693870474021,0.94209677,25791.0,25790.0,0.37356288]
["bitfinex-derivatives","BTCF0:USTF0",1693870475023,0.58129677,25791.0,25790.0,0.37356288]
["bitfinex-derivatives","BTCF0:USTF0",1693870475219,0.94209677,25791.0,25790.0,0.37356288]
["bitfinex-derivatives","BTCF0:USTF0",1693870475715,0.58129677,25791.0,25790.0,0.37356288]
["bitfinex-derivatives","BTCF0:USTF0",1693870475916,0.94209677,25791.0,25790.0,0.37356288]
["bitfinex-derivatives","BTCF0:USTF0",1693870476517,0.58129677,25791.0,25790.0,0.37356288]
["bitfinex-derivatives","BTCF0:USTF0",1693870476722,0.94209677,25791.0,25790.0,0.37356288]
["bitfinex-derivatives","BTCF0:USTF0",1693870476923,0.58129677,25791.0,25790.0,0.37356288]
["bitfinex-derivatives","BTCF0:USTF0",1693870477127,0.94209677,25791.0,25790.0,0.37356288]
["bitfinex-derivatives","BTCF0:USTF0",1693870477818,0.58129677,25791.0,25790.0,0.37356288]
["bitfinex-derivatives","BTCF0:USTF0",1693870478223,0.94209677,25791.0,25790.0,0.37356288]
["bitfinex-derivatives","BTCF0:USTF0",1693870479625,0.58129677,25791.0,25790.0,0.37356288]
["bitfinex-derivatives","BTCF0:USTF0",1693870479827,0.94209677,25791.0,25790.0,0.37356288]
["bitfinex-derivatives","BTCF0:USTF0",1693870480524,0.58129677,25791.0,25790.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1693870480825,0.94209677,25791.0,25790.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1693870481524,0.58129677,25791.0,25790.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1693870481725,0.94209677,25791.0,25790.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1693870482822,0.58129677,25791.0,25790.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1693870483025,0.94209677,25791.0,25790.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1693870483222,0.94209677,25791.0,25790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693870486525,0.829,25791.0,25790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693870486832,0.94209677,25791.0,25790.0,0.07946288]
["bitfinex-derivatives","BTCF0:USTF0",1693870487631,0.94209677,25791.0,25790.0,0.13990915]
["bitfinex-derivatives","BTCF0:USTF0",1693870488024,0.94209677,25791.0,25790.0,0.06244627]
["bitfinex-derivatives","BTCF0:USTF0",1693870488227,0.829,25791.0,25790.0,0.13990915]
["bitfinex-derivatives","BTCF0:USTF0",1693870491929,0.4682,25791.0,25790.0,0.13990915]
["bitfinex-derivatives","BTCF0:USTF0",1693870492129,0.829,25791.0,25790.0,0.13990915]
["bitfinex-derivatives","BTCF0:USTF0",1693870492336,0.829,25791.0,25790.0,0.06244627]
["bitfinex-derivatives","BTCF0:USTF0",1693870493131,0.4682,25791.0,25790.0,0.06244627]
["bitfinex-derivatives","BTCF0:USTF0",1693870493331,0.829,25791.0,25790.0,0.06244627]
["bitfinex-derivatives","BTCF0:USTF0",1693870493534,0.4682,25791.0,25790.0,0.06244627]
["bitfinex-derivatives","BTCF0:USTF0",1693870493837,0.829,25791.0,25790.0,0.06244627]
["bitfinex-derivatives","BTCF0:USTF0",1693870494242,0.829,25791.0,25790.0,0.13990915]
["bitfinex-derivatives","BTCF0:USTF0",1693870494834,0.4682,25791.0,25790.0,0.13990915]
["bitfinex-derivatives","BTCF0:USTF0",1693870495036,0.829,25791.0,25790.0,0.13990915]
["bitfinex-derivatives","BTCF0:USTF0",1693870495941,0.94209677,25791.0,25790.0,0.07946288]
["bitfinex-derivatives","BTCF0:USTF0",1693870499744,0.58129677,25791.0,25790.0,0.07946288]
["bitfinex-derivatives","BTCF0:USTF0",1693870500038,0.94209677,25791.0,25790.0,0.07946288]
["bitfinex-derivatives","BTCF0:USTF0",1693870501240,0.829,25791.0,25790.0,0.07946288]
["bitfinex-derivatives","BTCF0:USTF0",1693870501739,0.829,25791.0,25790.0,0.13990915]
["bitfinex-derivatives","BTCF0:USTF0",1693870502238,0.94209677,25791.0,25790.0,0.07946288]
["bitfinex-derivatives","BTCF0:USTF0",1693870503946,0.58129677,25791.0,25790.0,0.07946288]
["bitfinex-derivatives","BTCF0:USTF0",1693870504345,0.94209677,25791.0,25790.0,0.13990915]
["bitfinex-derivatives","BTCF0:USTF0",1693870504746,0.58129677,25791.0,25790.0,0.13990915]
["bitfinex-derivatives","BTCF0:USTF0",1693870504946,0.94209677,25791.0,25790.0,0.13990915]
["bitfinex-derivatives","BTCF0:USTF0",1693870505449,0.58129677,25791.0,25790.0,0.13990915]
["bitfinex-derivatives","BTCF0:USTF0",1693870505654,0.94209677,25791.0,25790.0,0.13990915]
["bitfinex-derivatives","BTCF0:USTF0",1693870506945,0.94209677,25791.0,25790.0,0.07946288]
["bitfinex-derivatives","BTCF0:USTF0",1693870508659,1.36794352,25791.0,25790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693870508853,1.36794352,25791.0,25787.0,0.11620449]
["bitfinex-derivatives","BTCF0:USTF0",1693870508854,1.36794352,25791.0,25787.0,0.07746288]
["bitfinex-derivatives","BTCF0:USTF0",1693870509055,0.6549,25788.0,25787.0,0.07746288]
["bitfinex-derivatives","BTCF0:USTF0",1693870509263,0.68771525,25788.0,25787.0,0.07746288]
["bitfinex-derivatives","BTCF0:USTF0",1693870509769,0.80081202,25788.0,25787.0,1.23374156]
["bitfinex-derivatives","BTCF0:USTF0",1693870510059,0.80081202,25788.0,25787.0,0.11720449]
["bitfinex-derivatives","BTCF0:USTF0",1693870510247,0.80081202,25788.0,25787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693870510455,0.80081202,25788.0,25787.0,1.23473951]
["bitfinex-derivatives","BTCF0:USTF0",1693870510954,0.80081202,25788.0,25787.0,1.23573951]
["bitfinex-derivatives","BTCF0:USTF0",1693870511551,0.80181202,25788.0,25787.0,1.25073951]
["bitfinex-derivatives","BTCF0:USTF0",1693870511850,0.80181202,25788.0,25787.0,1.24973951]
["bitfinex-derivatives","BTCF0:USTF0",1693870512047,0.80281202,25788.0,25787.0,1.26373951]
["bitfinex-derivatives","BTCF0:USTF0",1693870512367,0.68971525,25788.0,25787.0,1.26373951]
["bitfinex-derivatives","BTCF0:USTF0",1693870513265,0.68971525,25788.0,25787.0,1.32418578]
["bitfinex-derivatives","BTCF0:USTF0",1693870514760,0.68971525,25788.0,25787.0,1.20798129]
["bitfinex-derivatives","BTCF0:USTF0",1693870515259,0.68971525,25788.0,25787.0,0.09044627]
["bitfinex-derivatives","BTCF0:USTF0",1693870515456,0.68971525,25788.0,25787.0,0.20665076]
["bitfinex-derivatives","BTCF0:USTF0",1693870515661,0.68971525,25788.0,25787.0,0.09044627]
["bitfinex-derivatives","BTCF0:USTF0",1693870515967,0.68971525,25788.0,25787.0,0.16796357]
["bitfinex-derivatives","BTCF0:USTF0",1693870516356,0.84531525,25788.0,25787.0,0.1075173]
["bitfinex-derivatives","BTCF0:USTF0",1693870516765,0.59761202,25788.0,25787.0,0.1075173]
["bitfinex-derivatives","BTCF0:USTF0",1693870516959,0.95841202,25788.0,25787.0,0.1075173]
["bitfinex-derivatives","BTCF0:USTF0",1693870518265,0.76999677,25788.0,25787.0,0.1851173]
["bitfinex-derivatives","BTCF0:USTF0",1693870518565,0.3608,25794.0,25790.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693870518762,0.69272799,25797.0,25793.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693870518967,0.3608,25797.0,25796.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693870519463,0.3608,25797.0,25796.0,0.87675022]
["bitfinex-derivatives","BTCF0:USTF0",1693870519660,0.3608,25797.0,25796.0,1.04657463]
["bitfinex-derivatives","BTCF0:USTF0",1693870521066,0.3658,25797.0,25796.0,1.04657463]
["bitfinex-derivatives","BTCF0:USTF0",1693870521468,0.3708,25797.0,25796.0,1.04857463]
["bitfinex-derivatives","BTCF0:USTF0",1693870521859,0.3658,25797.0,25796.0,1.04657463]
["bitfinex-derivatives","BTCF0:USTF0",1693870522064,0.3688,25797.0,25796.0,1.04657463]
["bitfinex-derivatives","BTCF0:USTF0",1693870522769,0.008,25797.0,25796.0,1.04657463]
["bitfinex-derivatives","BTCF0:USTF0",1693870522970,0.3688,25797.0,25796.0,1.04657463]
["bitfinex-derivatives","BTCF0:USTF0",1693870523763,0.008,25797.0,25796.0,1.04657463]
["bitfinex-derivatives","BTCF0:USTF0",1693870524068,0.3688,25797.0,25796.0,1.04657463]
["bitfinex-derivatives","BTCF0:USTF0",1693870524968,0.008,25797.0,25796.0,1.04657463]
["bitfinex-derivatives","BTCF0:USTF0",1693870534667,0.48189677,25797.0,25794.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1693870534870,0.48189677,25797.0,25791.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693870534871,0.29798,25795.0,25791.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693870535069,0.2941,25792.0,25791.0,0.4473]
["bitfinex-derivatives","BTCF0:USTF0",1693870535270,0.2941,25792.0,25791.0,0.50774627]
["bitfinex-derivatives","BTCF0:USTF0",1693870535471,0.2941,25792.0,25791.0,1.0914186]
["bitfinex-derivatives","BTCF0:USTF0",1693870536563,0.001,25792.0,25791.0,1.5548186]
["bitfinex-derivatives","BTCF0:USTF0",1693870536866,0.36468,25799.0,25793.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1693870536867,0.3608,25799.0,25793.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1693870537072,0.3808,25799.0,25798.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693870537275,0.3608,25799.0,25798.0,0.40347814]
["bitfinex-derivatives","BTCF0:USTF0",1693870537468,0.3608,25799.0,25798.0,1.06513257]
["bitfinex-derivatives","BTCF0:USTF0",1693870538168,0.3608,25799.0,25798.0,1.06613257]
["bitfinex-derivatives","BTCF0:USTF0",1693870538169,0.3658,25799.0,25798.0,1.06613257]
["bitfinex-derivatives","BTCF0:USTF0",1693870539471,0.3658,25799.0,25798.0,1.06713257]
["bitfinex-derivatives","BTCF0:USTF0",1693870539673,0.3608,25804.0,25798.0,0.89730816]
["bitfinex-derivatives","BTCF0:USTF0",1693870539882,0.02,25804.0,25803.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693870540363,0.02,25804.0,25803.0,0.46392441]
["bitfinex-derivatives","BTCF0:USTF0",1693870540773,0.5506,25806.0,25803.0,0.46392441]
["bitfinex-derivatives","BTCF0:USTF0",1693870540977,0.02388,25805.0,25804.0,0.35454627]
["bitfinex-derivatives","BTCF0:USTF0",1693870541378,0.02388,25805.0,25804.0,0.46392441]
["bitfinex-derivatives","BTCF0:USTF0",1693870541765,0.13697677,25805.0,25804.0,0.35454627]
["bitfinex-derivatives","BTCF0:USTF0",1693870542181,0.13697677,25805.0,25804.0,0.35654627]
["bitfinex-derivatives","BTCF0:USTF0",1693870542383,0.13697677,25805.0,25804.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1693870542874,0.02388,25805.0,25804.0,0.35654627]
["bitfinex-derivatives","BTCF0:USTF0",1693870543076,0.02388,25805.0,25804.0,0.35854627]
["bitfinex-derivatives","BTCF0:USTF0",1693870543279,0.31798,25805.0,25804.0,0.06444627]
["bitfinex-derivatives","BTCF0:USTF0",1693870544166,0.67878,25805.0,25804.0,0.06444627]
["bitfinex-derivatives","BTCF0:USTF0",1693870547782,0.79187677,25805.0,25804.0,0.06444627]
["bitfinex-derivatives","BTCF0:USTF0",1693870548877,0.67878,25805.0,25804.0,0.06444627]
["bitfinex-derivatives","BTCF0:USTF0",1693870550284,0.77187677,25805.0,25804.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693870550480,0.67878,25805.0,25804.0,0.06444627]
["bitfinex-derivatives","BTCF0:USTF0",1693870550878,0.31798,25805.0,25804.0,0.06444627]
["bitfinex-derivatives","BTCF0:USTF0",1693870551077,0.29798,25805.0,25804.0,0.06444627]
["bitfinex-derivatives","BTCF0:USTF0",1693870551476,0.00388,25805.0,25804.0,0.35854627]
["bitfinex-derivatives","BTCF0:USTF0",1693870551678,0.00388,25805.0,25804.0,0.46792441]
["bitfinex-derivatives","BTCF0:USTF0",1693870552080,0.2565,25806.0,25804.0,1.04791754]
["bitfinex-derivatives","BTCF0:USTF0",1693870552280,0.2765,25806.0,25805.0,0.46392441]
["bitfinex-derivatives","BTCF0:USTF0",1693870552886,0.2765,25806.0,25805.0,0.35454627]
["bitfinex-derivatives","BTCF0:USTF0",1693870553179,0.5706,25806.0,25805.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693870553683,0.68369677,25806.0,25805.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693870553883,0.2765,25806.0,25805.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693870554073,0.2765,25806.0,25805.0,0.35454627]
["bitfinex-derivatives","BTCF0:USTF0",1693870555087,0.2765,25806.0,25805.0,0.35654627]
["bitfinex-derivatives","BTCF0:USTF0",1693870555277,0.2765,25806.0,25805.0,0.35854627]
["bitfinex-derivatives","BTCF0:USTF0",1693870556080,0.39347677,25806.0,25805.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1693870556380,0.68757677,25806.0,25805.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1693870558276,0.68757677,25806.0,25805.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693870558472,0.66757677,25806.0,25805.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693870561186,0.55448,25806.0,25805.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693870561385,0.55448,25806.0,25805.0,0.06444627]
["bitfinex-derivatives","BTCF0:USTF0",1693870561790,0.26038,25806.0,25805.0,0.46792441]
["bitfinex-derivatives","BTCF0:USTF0",1693870562094,0.26038,25806.0,25805.0,0.35854627]
["bitfinex-derivatives","BTCF0:USTF0",1693870565181,0.2565,25806.0,25805.0,0.35854627]
["bitfinex-derivatives","BTCF0:USTF0",1693870567286,0.36959677,25806.0,25805.0,0.35854627]
["bitfinex-derivatives","BTCF0:USTF0",1693870569489,0.2565,25806.0,25805.0,0.46792441]
["bitfinex-derivatives","BTCF0:USTF0",1693870569695,0.1,25806.0,25805.0,0.76202441]
["bitfinex-derivatives","BTCF0:USTF0",1693870569900,0.1,25806.0,25805.0,1.34381731]
["bitfinex-derivatives","BTCF0:USTF0",1693870571396,0.1,25806.0,25805.0,1.34181731]
["bitfinex-derivatives","BTCF0:USTF0",1693870571596,0.1,25806.0,25805.0,1.34381731]
["bitfinex-derivatives","BTCF0:USTF0",1693870573085,0.1,25806.0,25805.0,1.04971731]
["bitfinex-derivatives","BTCF0:USTF0",1693870574395,0.1,25806.0,25805.0,0.94033917]
["bitfinex-derivatives","BTCF0:USTF0",1693870574895,0.1,25806.0,25805.0,1.04971731]
["bitfinex-derivatives","BTCF0:USTF0",1693870576093,0.1,25806.0,25805.0,0.94033917]
["bitfinex-derivatives","BTCF0:USTF0",1693870576298,0.21309677,25806.0,25805.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1693870576500,0.24890913,25806.0,25805.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1693870577897,0.13581236,25806.0,25805.0,0.35854627]
["bitfinex-derivatives","BTCF0:USTF0",1693870579701,0.1,25806.0,25805.0,0.35854627]
["bitfinex-derivatives","BTCF0:USTF0",1693870581106,0.21169434,25806.0,25805.0,0.35854627]
["bitfinex-derivatives","BTCF0:USTF0",1693870582308,0.21169434,25806.0,25805.0,0.65264627]
["bitfinex-derivatives","BTCF0:USTF0",1693870582612,0.21169434,25806.0,25805.0,0.5922]
["bitfinex-derivatives","BTCF0:USTF0",1693870583117,0.21169434,25806.0,25805.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1693870584105,0.32479111,25806.0,25805.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1693870584996,0.23244363,25808.0,25806.0,0.11695677]
["bitfinex-derivatives","BTCF0:USTF0",1693870585197,0.2323883,25812.0,25808.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1693870585400,0.2323883,25816.0,25812.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693870585592,0.2523883,25816.0,25815.0,0.6549]
["bitfinex-derivatives","BTCF0:USTF0",1693870585796,0.13165879,25816.0,25815.0,0.6549]
["bitfinex-derivatives","BTCF0:USTF0",1693870585997,0.11165879,25816.0,25815.0,0.87737491]
["bitfinex-derivatives","BTCF0:USTF0",1693870586192,0.1572,25820.0,25817.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693870586193,0.2323883,25820.0,25817.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693870586407,0.3836883,25822.0,25821.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693870586611,0.2323883,25823.0,25821.0,0.81067491]
["bitfinex-derivatives","BTCF0:USTF0",1693870586905,0.4036883,25823.0,25822.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693870587301,0.34789199,25828.0,25824.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693870587502,0.02,25828.0,25827.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693870587695,0.25205049,25828.0,25827.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693870588003,0.25205049,25828.0,25822.0,1.0156716]
["bitfinex-derivatives","BTCF0:USTF0",1693870588004,0.68309183,25828.0,25826.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693870588208,0.6549,25827.0,25826.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693870588511,0.8275505,25827.0,25826.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693870589012,0.8275505,25827.0,25825.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693870589204,0.8275505,25827.0,25824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693870589205,0.7075505,25826.0,25824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693870589410,0.2941,25825.0,25822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693870589709,0.7549,25823.0,25822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693870589903,0.7549,25823.0,25820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693870590103,0.29798,25821.0,25820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693870590623,0.31798,25821.0,25820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693870591306,0.00388,25820.0,25819.0,0.099996]
["bitfinex-derivatives","BTCF0:USTF0",1693870591512,0.31798,25820.0,25819.0,0.099996]
["bitfinex-derivatives","BTCF0:USTF0",1693870591710,0.00388,25818.0,25814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693870591906,0.29798,25815.0,25814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693870592211,0.3506305,25815.0,25814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693870592415,0.31798,25815.0,25814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693870592714,0.02388,25815.0,25814.0,0.47389677]
["bitfinex-derivatives","BTCF0:USTF0",1693870593304,0.02688,25815.0,25814.0,0.47389677]
["bitfinex-derivatives","BTCF0:USTF0",1693870593606,0.17988,25815.0,25814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693870594007,0.15988,25815.0,25814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693870594206,0.15988,25815.0,25814.0,0.58327491]
["bitfinex-derivatives","BTCF0:USTF0",1693870596214,0.15988,25815.0,25814.0,0.47389677]
["bitfinex-derivatives","BTCF0:USTF0",1693870596413,0.15988,25815.0,25814.0,0.58327491]
["bitfinex-derivatives","BTCF0:USTF0",1693870596815,0.15988,25815.0,25814.0,0.47389677]
["bitfinex-derivatives","BTCF0:USTF0",1693870597006,0.15988,25815.0,25814.0,0.58327491]
["bitfinex-derivatives","BTCF0:USTF0",1693870597910,0.0775,25830.0,25815.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693870598108,0.1555,25828.0,25827.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1693870598307,0.1555,25828.0,25827.0,1.22112118]
["bitfinex-derivatives","BTCF0:USTF0",1693870598612,0.8304,25828.0,25822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693870598813,0.8304,25828.0,25820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693870598814,0.32608764,25823.0,25820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693870599010,0.2941,25821.0,25820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693870599210,0.03198764,25823.0,25820.0,0.75094304]
["bitfinex-derivatives","BTCF0:USTF0",1693870599408,0.03198764,25823.0,25822.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1693870599602,0.03198764,25823.0,25822.0,0.6549]
["bitfinex-derivatives","BTCF0:USTF0",1693870599803,0.14298764,25823.0,25822.0,0.86032118]
["bitfinex-derivatives","BTCF0:USTF0",1693870600419,0.011,25823.0,25822.0,0.86032118]
["bitfinex-derivatives","BTCF0:USTF0",1693870600714,0.011,25823.0,25822.0,0.6549]
["bitfinex-derivatives","BTCF0:USTF0",1693870601020,0.039,25823.0,25822.0,0.6559]
["bitfinex-derivatives","BTCF0:USTF0",1693870601313,0.15209677,25823.0,25822.0,0.6559]
["bitfinex-derivatives","BTCF0:USTF0",1693870601508,0.13209677,25823.0,25822.0,0.6559]
["bitfinex-derivatives","BTCF0:USTF0",1693870601908,0.12109677,25823.0,25822.0,0.6559]
["bitfinex-derivatives","BTCF0:USTF0",1693870602108,0.13209677,25823.0,25822.0,0.6569]
["bitfinex-derivatives","BTCF0:USTF0",1693870602913,0.13209677,25823.0,25822.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693870603111,0.13209677,25823.0,25822.0,0.7969]
["bitfinex-derivatives","BTCF0:USTF0",1693870604517,0.019,25823.0,25822.0,1.00232118]
["bitfinex-derivatives","BTCF0:USTF0",1693870605408,0.019,25823.0,25822.0,0.7969]
["bitfinex-derivatives","BTCF0:USTF0",1693870606111,0.13209677,25823.0,25822.0,0.7969]
["bitfinex-derivatives","BTCF0:USTF0",1693870607011,0.0775,25833.0,25823.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693870607212,0.1566,25830.0,25827.0,0.7949]
["bitfinex-derivatives","BTCF0:USTF0",1693870607413,0.02,25830.0,25827.0,0.7949]
["bitfinex-derivatives","BTCF0:USTF0",1693870607724,0.1566,25829.0,25828.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693870609018,0.1566,25829.0,25827.0,0.7969]
["bitfinex-derivatives","BTCF0:USTF0",1693870609219,0.1766,25829.0,25827.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693870609524,0.1866,25829.0,25828.0,0.4361]
["bitfinex-derivatives","BTCF0:USTF0",1693870609823,0.14841403,25829.0,25828.0,0.54919677]
["bitfinex-derivatives","BTCF0:USTF0",1693870610023,0.14641403,25829.0,25828.0,0.55119677]
["bitfinex-derivatives","BTCF0:USTF0",1693870610332,0.23205049,25845.0,25836.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693870610512,0.00387,25854.0,25844.0,0.64817]
["bitfinex-derivatives","BTCF0:USTF0",1693870610820,0.30923732,25858.0,25844.0,0.64817]
["bitfinex-derivatives","BTCF0:USTF0",1693870610821,0.08008914,25858.0,25855.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693870611024,0.4541,25858.0,25855.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693870611217,0.0774,25857.0,25854.0,0.4341]
["bitfinex-derivatives","BTCF0:USTF0",1693870611416,0.22975507,25872.0,25856.0,1.73865667]
["bitfinex-derivatives","BTCF0:USTF0",1693870611620,0.22975507,25872.0,25870.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1693870611816,0.3608,25871.0,25870.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693870612010,0.3608,25871.0,25869.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693870612320,0.0774,25869.0,25867.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693870612623,0.0774,25869.0,25863.0,1.40836149]
["bitfinex-derivatives","BTCF0:USTF0",1693870612624,0.8723,25868.0,25863.0,1.40836149]
["bitfinex-derivatives","BTCF0:USTF0",1693870612825,0.3608,25865.0,25863.0,0.4341]
["bitfinex-derivatives","BTCF0:USTF0",1693870613015,0.3608,25864.0,25860.0,0.97426149]
["bitfinex-derivatives","BTCF0:USTF0",1693870613214,0.3608,25864.0,25861.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693870613509,0.3608,25864.0,25863.0,0.4341]
["bitfinex-derivatives","BTCF0:USTF0",1693870613725,0.3608,25867.0,25863.0,1.6308364]
["bitfinex-derivatives","BTCF0:USTF0",1693870614027,0.3608,25864.0,25863.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693870614220,0.3608,25864.0,25863.0,0.4361]
["bitfinex-derivatives","BTCF0:USTF0",1693870614422,0.3608,25867.0,25864.0,0.05804988]
["bitfinex-derivatives","BTCF0:USTF0",1693870614610,0.7216,25867.0,25866.0,0.4341]
["bitfinex-derivatives","BTCF0:USTF0",1693870614814,1.2557,25867.0,25864.0,0.05804988]
["bitfinex-derivatives","BTCF0:USTF0",1693870615121,0.5341,25865.0,25864.0,0.05804988]
["bitfinex-derivatives","BTCF0:USTF0",1693870615521,0.1,25865.0,25864.0,0.05804988]
["bitfinex-derivatives","BTCF0:USTF0",1693870616723,0.1,25865.0,25864.0,0.06004988]
["bitfinex-derivatives","BTCF0:USTF0",1693870617826,0.1,25865.0,25864.0,0.06204988]
["bitfinex-derivatives","BTCF0:USTF0",1693870618325,0.5541,25865.0,25860.0,0.4341]
["bitfinex-derivatives","BTCF0:USTF0",1693870618525,0.7216,25861.0,25860.0,0.4341]
["bitfinex-derivatives","BTCF0:USTF0",1693870618925,0.7216,25861.0,25858.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693870619121,0.1,25859.0,25858.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693870619428,0.7216,25861.0,25860.0,0.0741663]
["bitfinex-derivatives","BTCF0:USTF0",1693870619730,1.1557,25861.0,25860.0,0.0761663]
["bitfinex-derivatives","BTCF0:USTF0",1693870619919,1.1587,25861.0,25860.0,0.0771663]
["bitfinex-derivatives","BTCF0:USTF0",1693870620630,0.7979,25861.0,25860.0,0.1171663]
["bitfinex-derivatives","BTCF0:USTF0",1693870620817,0.4341,25864.0,25860.0,0.5512663]
["bitfinex-derivatives","BTCF0:USTF0",1693870621022,0.003,25861.0,25860.0,0.5502663]
["bitfinex-derivatives","BTCF0:USTF0",1693870621827,0.017,25861.0,25860.0,0.5512663]
["bitfinex-derivatives","BTCF0:USTF0",1693870622428,0.003,25861.0,25860.0,0.5502663]
["bitfinex-derivatives","BTCF0:USTF0",1693870622618,0.026,25861.0,25860.0,0.5522663]
["bitfinex-derivatives","BTCF0:USTF0",1693870623137,0.4341,25860.0,25851.0,0.97425663]
["bitfinex-derivatives","BTCF0:USTF0",1693870623435,0.7949,25854.0,25850.0,0.4341]
["bitfinex-derivatives","BTCF0:USTF0",1693870623623,0.8149,25854.0,25850.0,0.4341]
["bitfinex-derivatives","BTCF0:USTF0",1693870624727,0.8389,25854.0,25853.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1693870624921,0.8189,25854.0,25853.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1693870625834,0.8389,25854.0,25853.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1693870626933,0.9149,25854.0,25853.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1693870627131,0.9389,25854.0,25853.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1693870629828,0.5048,25854.0,25853.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1693870630028,0.144,25854.0,25853.0,0.5902]
["bitfinex-derivatives","BTCF0:USTF0",1693870630541,0.144,25854.0,25853.0,0.81267491]
["bitfinex-derivatives","BTCF0:USTF0",1693870630728,0.144,25854.0,25853.0,1.17347491]
["bitfinex-derivatives","BTCF0:USTF0",1693870631343,0.144,25854.0,25853.0,1.19347491]
["bitfinex-derivatives","BTCF0:USTF0",1693870632537,0.144,25854.0,25853.0,1.08409677]
["bitfinex-derivatives","BTCF0:USTF0",1693870633338,0.144,25854.0,25853.0,1.08037814]
["bitfinex-derivatives","BTCF0:USTF0",1693870633743,0.144,25854.0,25853.0,0.971]
["bitfinex-derivatives","BTCF0:USTF0",1693870634340,0.144,25854.0,25853.0,0.951]
["bitfinex-derivatives","BTCF0:USTF0",1693870634841,0.144,25854.0,25853.0,0.7989]
["bitfinex-derivatives","BTCF0:USTF0",1693870635537,0.144,25854.0,25853.0,0.4381]
["bitfinex-derivatives","BTCF0:USTF0",1693870635846,0.144,25854.0,25853.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693870637434,0.144,25854.0,25853.0,0.91199677]
["bitfinex-derivatives","BTCF0:USTF0",1693870637743,0.144,25854.0,25853.0,0.7989]
["bitfinex-derivatives","BTCF0:USTF0",1693870639239,0.144,25854.0,25853.0,0.90827814]
["bitfinex-derivatives","BTCF0:USTF0",1693870639240,0.06658692,25854.0,25853.0,0.90827814]
["bitfinex-derivatives","BTCF0:USTF0",1693870639441,0.044,25854.0,25853.0,0.7989]
["bitfinex-derivatives","BTCF0:USTF0",1693870640827,0.044,25854.0,25853.0,0.4381]
["bitfinex-derivatives","BTCF0:USTF0",1693870642142,0.044,25854.0,25853.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693870642740,0.4781,25854.0,25853.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693870645043,0.38133025,25854.0,25853.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693870647143,0.48133025,25854.0,25853.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693870649243,0.38455955,25854.0,25853.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693870654755,0.38455955,25854.0,25853.0,0.08121663]
["bitfinex-derivatives","BTCF0:USTF0",1693870655654,0.38455955,25854.0,25853.0,0.41495954]
["bitfinex-derivatives","BTCF0:USTF0",1693870655856,0.38455955,25854.0,25853.0,0.26004703]
["bitfinex-derivatives","BTCF0:USTF0",1693870658047,0.3926,25854.0,25853.0,0.26004703]
["bitfinex-derivatives","BTCF0:USTF0",1693870659459,0.25712626,25854.0,25853.0,0.3731438]
["bitfinex-derivatives","BTCF0:USTF0",1693870660057,0.25712626,25854.0,25853.0,0.26004703]
["bitfinex-derivatives","BTCF0:USTF0",1693870660449,0.25712626,25854.0,25853.0,1.37484387]
["bitfinex-derivatives","BTCF0:USTF0",1693870660853,0.25712626,25854.0,25853.0,0.26004703]
["bitfinex-derivatives","BTCF0:USTF0",1693870661154,0.34356272,25850.0,25846.0,0.09452263]
["bitfinex-derivatives","BTCF0:USTF0",1693870661350,0.34356272,25850.0,25846.0,0.19221333]
["bitfinex-derivatives","BTCF0:USTF0",1693870661351,0.6534,25847.0,25846.0,0.19221333]
["bitfinex-derivatives","BTCF0:USTF0",1693870661551,0.6734,25847.0,25846.0,0.11528455]
["bitfinex-derivatives","BTCF0:USTF0",1693870661852,0.0775,25845.0,25836.0,0.74971674]
["bitfinex-derivatives","BTCF0:USTF0",1693870662061,0.0775,25845.0,25828.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1693870662062,0.42831954,25829.0,25828.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1693870662354,0.42831954,25829.0,25828.0,1.26533762]
["bitfinex-derivatives","BTCF0:USTF0",1693870662355,1.94562112,25829.0,25828.0,1.26533762]
["bitfinex-derivatives","BTCF0:USTF0",1693870662546,1.94562112,25829.0,25828.0,1.15224085]
["bitfinex-derivatives","BTCF0:USTF0",1693870662750,1.94562112,25829.0,25828.0,1.13811943]
["bitfinex-derivatives","BTCF0:USTF0",1693870662957,2.23069483,25829.0,25828.0,0.60343165]
["bitfinex-derivatives","BTCF0:USTF0",1693870663149,2.66459483,25829.0,25828.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693870663344,4.33761595,25829.0,25824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693870663556,0.4339,25827.0,25824.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693870663756,1.67302112,25826.0,25824.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693870663954,2.23069483,25826.0,25825.0,0.58369969]
["bitfinex-derivatives","BTCF0:USTF0",1693870664151,2.23069483,25826.0,25825.0,0.60369969]
["bitfinex-derivatives","BTCF0:USTF0",1693870664350,3.90371595,25826.0,25825.0,0.60369969]
["bitfinex-derivatives","BTCF0:USTF0",1693870664957,3.90571595,25826.0,25825.0,0.60369969]
["bitfinex-derivatives","BTCF0:USTF0",1693870665674,3.90571595,25826.0,25825.0,0.62469969]
["bitfinex-derivatives","BTCF0:USTF0",1693870665853,3.90571595,25826.0,25825.0,0.60469969]
["bitfinex-derivatives","BTCF0:USTF0",1693870666054,3.90571595,25826.0,25825.0,0.62469969]
["bitfinex-derivatives","BTCF0:USTF0",1693870666658,3.90771595,25826.0,25825.0,0.62669969]
["bitfinex-derivatives","BTCF0:USTF0",1693870666960,3.90771595,25826.0,25825.0,0.64669969]
["bitfinex-derivatives","BTCF0:USTF0",1693870667167,3.90771595,25826.0,25825.0,0.64969969]
["bitfinex-derivatives","BTCF0:USTF0",1693870667453,3.90771595,25826.0,25825.0,1.18359969]
["bitfinex-derivatives","BTCF0:USTF0",1693870667656,3.79541595,25826.0,25825.0,1.61749969]
["bitfinex-derivatives","BTCF0:USTF0",1693870668147,3.79541595,25826.0,25825.0,1.8369746]
["bitfinex-derivatives","BTCF0:USTF0",1693870668352,3.79541595,25826.0,25825.0,1.72759646]
["bitfinex-derivatives","BTCF0:USTF0",1693870668859,0.4339,25835.0,25825.0,1.8159746]
["bitfinex-derivatives","BTCF0:USTF0",1693870669062,0.4539,25835.0,25832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693870669563,0.4539,25835.0,25833.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693870670060,0.3608,25834.0,25833.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693870670261,0.3608,25834.0,25833.0,0.21309677]
["bitfinex-derivatives","BTCF0:USTF0",1693870670861,0.3608,25834.0,25833.0,0.21509677]
["bitfinex-derivatives","BTCF0:USTF0",1693870671363,0.3608,25834.0,25833.0,0.21709677]
["bitfinex-derivatives","BTCF0:USTF0",1693870671765,0.4769,25835.0,25833.0,0.21709677]
["bitfinex-derivatives","BTCF0:USTF0",1693870672065,0.4749,25835.0,25833.0,0.21509677]
["bitfinex-derivatives","BTCF0:USTF0",1693870672360,0.013,25834.0,25833.0,0.21609677]
["bitfinex-derivatives","BTCF0:USTF0",1693870672567,0.013,25834.0,25833.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1693870672758,1.2616,25834.0,25833.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1693870672953,1.2616,25834.0,25826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693870672954,1.2526,25834.0,25826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693870673156,0.4339,25828.0,25826.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693870673353,0.4339,25828.0,25827.0,0.6965097]
["bitfinex-derivatives","BTCF0:USTF0",1693870673559,0.4339,25828.0,25827.0,0.7165097]
["bitfinex-derivatives","BTCF0:USTF0",1693870673768,0.4339,25828.0,25827.0,0.92588784]
["bitfinex-derivatives","BTCF0:USTF0",1693870674259,0.4359,25828.0,25827.0,0.92588784]
["bitfinex-derivatives","BTCF0:USTF0",1693870674466,0.4359,25828.0,25827.0,0.90588784]
["bitfinex-derivatives","BTCF0:USTF0",1693870674864,0.4359,25828.0,25827.0,0.93088784]
["bitfinex-derivatives","BTCF0:USTF0",1693870675165,0.004,25828.0,25827.0,0.95088784]
["bitfinex-derivatives","BTCF0:USTF0",1693870677159,0.004,25828.0,25827.0,0.8415097]
["bitfinex-derivatives","BTCF0:USTF0",1693870677667,0.004,25828.0,25827.0,0.95088784]
["bitfinex-derivatives","BTCF0:USTF0",1693870677868,0.004,25828.0,25827.0,0.8415097]
["bitfinex-derivatives","BTCF0:USTF0",1693870678664,0.004,25828.0,25827.0,0.95088784]
["bitfinex-derivatives","BTCF0:USTF0",1693870679274,0.004,25828.0,25827.0,0.94788784]
["bitfinex-derivatives","BTCF0:USTF0",1693870679658,0.004,25828.0,25827.0,1.38178784]
["bitfinex-derivatives","BTCF0:USTF0",1693870679968,0.4339,25835.0,25827.0,1.38178784]
["bitfinex-derivatives","BTCF0:USTF0",1693870680163,0.4339,25835.0,25832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693870680164,0.4539,25835.0,25832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693870680363,0.4539,25835.0,25833.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693870680563,0.4539,25835.0,25833.0,0.69634685]
["bitfinex-derivatives","BTCF0:USTF0",1693870680772,0.4539,25835.0,25834.0,0.11695677]
["bitfinex-derivatives","BTCF0:USTF0",1693870680972,0.4539,25835.0,25834.0,0.1052611]
["bitfinex-derivatives","BTCF0:USTF0",1693870681671,0.4669,25835.0,25834.0,0.1014011]
["bitfinex-derivatives","BTCF0:USTF0",1693870682472,0.4879,25835.0,25834.0,0.21077924]
["bitfinex-derivatives","BTCF0:USTF0",1693870682673,0.4879,25835.0,25834.0,0.1014011]
["bitfinex-derivatives","BTCF0:USTF0",1693870682970,0.4669,25835.0,25834.0,0.1014011]
["bitfinex-derivatives","BTCF0:USTF0",1693870683179,0.4789,25835.0,25834.0,0.21177924]
["bitfinex-derivatives","BTCF0:USTF0",1693870683371,0.4789,25835.0,25834.0,0.1024011]
["bitfinex-derivatives","BTCF0:USTF0",1693870683574,0.4789,25835.0,25834.0,0.1034011]
["bitfinex-derivatives","BTCF0:USTF0",1693870683882,0.4789,25835.0,25834.0,0.1072611]
["bitfinex-derivatives","BTCF0:USTF0",1693870684479,0.49059567,25835.0,25834.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1693870684670,0.49059567,25835.0,25834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693870684871,0.50159567,25835.0,25834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693870686480,0.48959567,25835.0,25834.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693870686673,0.48559567,25835.0,25834.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693870686873,0.49859567,25835.0,25834.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693870687575,0.51059567,25835.0,25834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693870688285,0.49759567,25835.0,25834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693870688484,0.49859567,25835.0,25834.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693870688784,0.48659567,25835.0,25834.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693870688986,0.48659567,25835.0,25834.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693870690183,0.48559567,25835.0,25834.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693870690488,0.49859567,25835.0,25834.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693870691885,0.51059567,25835.0,25834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693870692581,0.4789,25835.0,25834.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1693870693092,0.045,25835.0,25834.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1693870693387,0.032,25835.0,25834.0,0.22733491]
["bitfinex-derivatives","BTCF0:USTF0",1693870693587,0.045,25835.0,25834.0,0.22833491]
["bitfinex-derivatives","BTCF0:USTF0",1693870694186,0.032,25835.0,25834.0,0.22733491]
["bitfinex-derivatives","BTCF0:USTF0",1693870694387,0.036,25835.0,25834.0,0.22833491]
["bitfinex-derivatives","BTCF0:USTF0",1693870694788,0.024,25835.0,25834.0,0.11795677]
["bitfinex-derivatives","BTCF0:USTF0",1693870694990,0.027,25835.0,25834.0,0.11795677]
["bitfinex-derivatives","BTCF0:USTF0",1693870696292,0.027,25835.0,25834.0,0.22733491]
["bitfinex-derivatives","BTCF0:USTF0",1693870696600,0.47259567,25835.0,25834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693870696898,0.49259567,25835.0,25834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693870703902,0.47259567,25835.0,25834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693870704199,0.49259567,25835.0,25834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693870704597,1.73207033,25835.0,25834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693870704796,0.01169567,25834.0,25833.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693870705095,0.44559567,25834.0,25833.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693870705497,0.46559567,25834.0,25833.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693870705894,0.46559567,25834.0,25833.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1693870706101,1.70167862,25834.0,25833.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1693870706993,1.70467862,25834.0,25833.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1693870708193,2.06847862,25834.0,25833.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1693870710903,2.06847862,25834.0,25833.0,0.09090001]
["bitfinex-derivatives","BTCF0:USTF0",1693870711103,2.06847862,25834.0,25833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693870712706,1.70767862,25834.0,25833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693870712905,1.56667862,25834.0,25833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693870713100,1.85957862,25834.0,25833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693870713300,2.09144682,25834.0,25833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693870715208,1.85957862,25834.0,25833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693870715601,2.22037862,25834.0,25833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693870718413,1.85957862,25834.0,25833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693870718716,1.56667862,25834.0,25833.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693870719012,1.56667862,25834.0,25833.0,0.47489677]
["bitfinex-derivatives","BTCF0:USTF0",1693870719510,1.55769477,25834.0,25833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693870720213,1.91849477,25834.0,25833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693870721111,1.55769477,25834.0,25833.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1693870723111,1.85059477,25834.0,25833.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1693870723912,2.21139477,25834.0,25833.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1693870726114,1.85059477,25834.0,25833.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1693870726515,2.21139477,25834.0,25833.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1693870727111,2.21139477,25834.0,25833.0,0.21638396]
["bitfinex-derivatives","BTCF0:USTF0",1693870727312,2.21139477,25834.0,25833.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1693870728214,1.85059477,25834.0,25833.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1693870728417,2.21139477,25834.0,25833.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1693870728811,1.85059477,25834.0,25833.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1693870729020,2.21139477,25834.0,25833.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1693870731421,2.21139477,25834.0,25833.0,0.21638396]
["bitfinex-derivatives","BTCF0:USTF0",1693870733723,1.85059477,25834.0,25833.0,0.21638396]
["bitfinex-derivatives","BTCF0:USTF0",1693870734526,1.8388991,25834.0,25833.0,0.32948073]
["bitfinex-derivatives","BTCF0:USTF0",1693870735024,1.2330991,25834.0,25833.0,1.69347501]
["bitfinex-derivatives","BTCF0:USTF0",1693870735229,1.2330991,25834.0,25833.0,1.57809105]
["bitfinex-derivatives","BTCF0:USTF0",1693870737432,1.2330991,25834.0,25833.0,1.55809105]
["bitfinex-derivatives","BTCF0:USTF0",1693870737735,1.2330991,25834.0,25833.0,1.67359216]
["bitfinex-derivatives","BTCF0:USTF0",1693870738532,1.2330991,25834.0,25833.0,1.31279216]
["bitfinex-derivatives","BTCF0:USTF0",1693870738829,1.2330991,25834.0,25833.0,1.67359216]
["bitfinex-derivatives","BTCF0:USTF0",1693870739930,0.2929,25838.0,25833.0,2.54784318]
["bitfinex-derivatives","BTCF0:USTF0",1693870740123,0.2929,25838.0,25837.0,0.76915441]
["bitfinex-derivatives","BTCF0:USTF0",1693870740322,1.54689087,25838.0,25837.0,1.09162932]
["bitfinex-derivatives","BTCF0:USTF0",1693870740632,1.54689087,25838.0,25837.0,1.6730532]
["bitfinex-derivatives","BTCF0:USTF0",1693870741221,1.56789087,25838.0,25837.0,1.6730532]
["bitfinex-derivatives","BTCF0:USTF0",1693870741636,1.57089087,25838.0,25837.0,1.6730532]
["bitfinex-derivatives","BTCF0:USTF0",1693870742134,1.57089087,25838.0,25837.0,1.55759879]
["bitfinex-derivatives","BTCF0:USTF0",1693870742929,1.55189087,25838.0,25837.0,1.58059879]
["bitfinex-derivatives","BTCF0:USTF0",1693870743136,1.54889087,25838.0,25837.0,1.28769879]
["bitfinex-derivatives","BTCF0:USTF0",1693870743436,1.55089087,25838.0,25837.0,1.31069879]
["bitfinex-derivatives","BTCF0:USTF0",1693870744933,1.55089087,25838.0,25837.0,1.20132065]
["bitfinex-derivatives","BTCF0:USTF0",1693870745431,1.55089087,25838.0,25837.0,0.72742388]
["bitfinex-derivatives","BTCF0:USTF0",1693870745631,0.2929,25834.0,25833.0,0.11545441]
["bitfinex-derivatives","BTCF0:USTF0",1693870745837,2.22059087,25834.0,25832.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1693870746022,2.22059087,25834.0,25831.0,0.11545441]
["bitfinex-derivatives","BTCF0:USTF0",1693870746023,1.54689087,25833.0,25831.0,0.11545441]
["bitfinex-derivatives","BTCF0:USTF0",1693870746226,0.30459567,25832.0,25830.0,0.27195441]
["bitfinex-derivatives","BTCF0:USTF0",1693870746427,0.2929,25831.0,25830.0,0.27195441]
["bitfinex-derivatives","BTCF0:USTF0",1693870746637,0.2929,25831.0,25830.0,0.85267371]
["bitfinex-derivatives","BTCF0:USTF0",1693870746830,0.30459567,25831.0,25830.0,0.85267371]
["bitfinex-derivatives","BTCF0:USTF0",1693870747232,0.32459567,25831.0,25830.0,0.85267371]
["bitfinex-derivatives","BTCF0:USTF0",1693870747635,0.32559567,25831.0,25830.0,0.27395441]
["bitfinex-derivatives","BTCF0:USTF0",1693870747937,0.32559567,25831.0,25830.0,0.27695441]
["bitfinex-derivatives","BTCF0:USTF0",1693870748131,0.30559567,25831.0,25830.0,0.27695441]
["bitfinex-derivatives","BTCF0:USTF0",1693870748327,0.32459567,25831.0,25830.0,0.27495441]
["bitfinex-derivatives","BTCF0:USTF0",1693870748524,0.32559567,25831.0,25830.0,0.27695441]
["bitfinex-derivatives","BTCF0:USTF0",1693870749341,0.3139,25831.0,25830.0,0.49942932]
["bitfinex-derivatives","BTCF0:USTF0",1693870749542,0.3149,25831.0,25830.0,0.50842932]
["bitfinex-derivatives","BTCF0:USTF0",1693870749741,0.3149,25831.0,25830.0,0.39905118]
["bitfinex-derivatives","BTCF0:USTF0",1693870750038,0.3129,25831.0,25830.0,0.38505118]
["bitfinex-derivatives","BTCF0:USTF0",1693870750345,0.3149,25831.0,25830.0,0.39905118]
["bitfinex-derivatives","BTCF0:USTF0",1693870751337,0.3149,25831.0,25830.0,0.50842932]
["bitfinex-derivatives","BTCF0:USTF0",1693870751639,0.3149,25831.0,25830.0,0.39905118]
["bitfinex-derivatives","BTCF0:USTF0",1693870752545,0.3149,25831.0,25830.0,0.50842932]
["bitfinex-derivatives","BTCF0:USTF0",1693870753534,0.3149,25831.0,25830.0,0.60842932]
["bitfinex-derivatives","BTCF0:USTF0",1693870755143,0.3149,25831.0,25830.0,0.49905118]
["bitfinex-derivatives","BTCF0:USTF0",1693870755335,0.3149,25831.0,25830.0,0.60842932]
["bitfinex-derivatives","BTCF0:USTF0",1693870755638,0.3149,25831.0,25830.0,0.49905118]
["bitfinex-derivatives","BTCF0:USTF0",1693870756042,0.3149,25831.0,25830.0,0.60842932]
["bitfinex-derivatives","BTCF0:USTF0",1693870757542,0.3149,25831.0,25830.0,0.49905118]
["bitfinex-derivatives","BTCF0:USTF0",1693870757749,0.3149,25831.0,25830.0,0.38595441]
["bitfinex-derivatives","BTCF0:USTF0",1693870758043,0.3149,25831.0,25830.0,0.49533255]
["bitfinex-derivatives","BTCF0:USTF0",1693870758235,0.3149,25831.0,25830.0,0.38595441]
["bitfinex-derivatives","BTCF0:USTF0",1693870758636,0.3149,25831.0,25830.0,0.60842932]
["bitfinex-derivatives","BTCF0:USTF0",1693870758837,0.3149,25831.0,25830.0,0.49905118]
["bitfinex-derivatives","BTCF0:USTF0",1693870759234,0.3149,25831.0,25830.0,0.60842932]
["bitfinex-derivatives","BTCF0:USTF0",1693870760047,0.3149,25831.0,25830.0,0.38595441]
["bitfinex-derivatives","BTCF0:USTF0",1693870760440,0.3149,25831.0,25830.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1693870760944,0.32659567,25831.0,25830.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1693870761144,0.33046567,25831.0,25830.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1693870766549,0.00387,25829.0,25827.0,0.11545441]
["bitfinex-derivatives","BTCF0:USTF0",1693870766752,0.30846567,25828.0,25827.0,0.11545441]
["bitfinex-derivatives","BTCF0:USTF0",1693870766950,0.29677,25828.0,25827.0,0.11545441]
["bitfinex-derivatives","BTCF0:USTF0",1693870767341,0.29677,25828.0,25826.0,0.11545441]
["bitfinex-derivatives","BTCF0:USTF0",1693870767543,0.30846567,25827.0,25826.0,0.11545441]
["bitfinex-derivatives","BTCF0:USTF0",1693870768042,0.30846567,25827.0,25826.0,0.21545441]
["bitfinex-derivatives","BTCF0:USTF0",1693870768637,0.32846567,25827.0,25826.0,0.21545441]
["bitfinex-derivatives","BTCF0:USTF0",1693870768851,0.33046567,25827.0,25826.0,0.21545441]
["bitfinex-derivatives","BTCF0:USTF0",1693870769451,0.32846567,25827.0,25826.0,0.21545441]
["bitfinex-derivatives","BTCF0:USTF0",1693870769649,0.33146567,25827.0,25826.0,0.23445441]
["bitfinex-derivatives","BTCF0:USTF0",1693870771251,0.30946567,25827.0,25826.0,0.21645441]
["bitfinex-derivatives","BTCF0:USTF0",1693870771854,0.32946567,25827.0,25826.0,0.21645441]
["bitfinex-derivatives","BTCF0:USTF0",1693870772848,0.32946567,25827.0,25826.0,0.21545441]
["bitfinex-derivatives","BTCF0:USTF0",1693870773054,0.32946567,25827.0,25826.0,0.21645441]
["bitfinex-derivatives","BTCF0:USTF0",1693870773847,0.32559567,25827.0,25826.0,0.21545441]
["bitfinex-derivatives","BTCF0:USTF0",1693870774047,0.32559567,25827.0,25826.0,0.21645441]
["bitfinex-derivatives","BTCF0:USTF0",1693870775155,0.32559567,25827.0,25826.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1693870775552,0.3139,25827.0,25826.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1693870775752,0.2939,25827.0,25826.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1693870776153,0.3139,25827.0,25826.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1693870776456,0.3139,25827.0,25826.0,1.19656001]
["bitfinex-derivatives","BTCF0:USTF0",1693870776650,0.3139,25827.0,25826.0,1.31201442]
["bitfinex-derivatives","BTCF0:USTF0",1693870776651,0.001,25827.0,25826.0,1.31201442]
["bitfinex-derivatives","BTCF0:USTF0",1693870777153,0.2929,25829.0,25827.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693870777357,0.3129,25829.0,25828.0,0.65756]
["bitfinex-derivatives","BTCF0:USTF0",1693870777557,0.3129,25829.0,25828.0,1.24090974]
["bitfinex-derivatives","BTCF0:USTF0",1693870777761,0.3129,25829.0,25828.0,1.46338465]
["bitfinex-derivatives","BTCF0:USTF0",1693870778258,0.3289,25829.0,25828.0,1.46338465]
["bitfinex-derivatives","BTCF0:USTF0",1693870779357,0.3259,25829.0,25828.0,1.46538465]
["bitfinex-derivatives","BTCF0:USTF0",1693870779858,0.3259,25829.0,25828.0,1.46338465]
["bitfinex-derivatives","BTCF0:USTF0",1693870779859,0.3089,25829.0,25828.0,1.46338465]
["bitfinex-derivatives","BTCF0:USTF0",1693870780050,0.3089,25829.0,25828.0,1.46438465]
["bitfinex-derivatives","BTCF0:USTF0",1693870780358,0.3089,25829.0,25828.0,1.56438465]
["bitfinex-derivatives","BTCF0:USTF0",1693870780559,0.3109,25829.0,25828.0,1.58238465]
["bitfinex-derivatives","BTCF0:USTF0",1693870780756,0.2949,25829.0,25828.0,1.22158465]
["bitfinex-derivatives","BTCF0:USTF0",1693870780957,0.2969,25829.0,25828.0,1.58338465]
["bitfinex-derivatives","BTCF0:USTF0",1693870781971,0.2969,25829.0,25828.0,1.66023022]
["bitfinex-derivatives","BTCF0:USTF0",1693870783555,0.2929,25832.0,25829.0,0.22633491]
["bitfinex-derivatives","BTCF0:USTF0",1693870783758,0.00387,25836.0,25831.0,0.6537]
["bitfinex-derivatives","BTCF0:USTF0",1693870783759,0.2929,25834.0,25831.0,0.6537]
["bitfinex-derivatives","BTCF0:USTF0",1693870783961,0.2929,25834.0,25833.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1693870784153,0.2929,25834.0,25833.0,0.51537491]
["bitfinex-derivatives","BTCF0:USTF0",1693870784352,0.2929,25834.0,25833.0,1.09747237]
["bitfinex-derivatives","BTCF0:USTF0",1693870784753,0.1654,25838.0,25833.0,1.23579746]
["bitfinex-derivatives","BTCF0:USTF0",1693870784963,1.3033838,25837.0,25836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693870785163,1.6162838,25837.0,25836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693870785664,1.6162838,25837.0,25836.0,0.47389677]
["bitfinex-derivatives","BTCF0:USTF0",1693870786062,1.6162838,25837.0,25836.0,0.58327491]
["bitfinex-derivatives","BTCF0:USTF0",1693870786257,1.6402838,25837.0,25836.0,0.47589677]
["bitfinex-derivatives","BTCF0:USTF0",1693870786658,1.6402838,25837.0,25836.0,0.58527491]
["bitfinex-derivatives","BTCF0:USTF0",1693870786863,0.34077,25837.0,25836.0,0.47589677]
["bitfinex-derivatives","BTCF0:USTF0",1693870787065,0.37246567,25837.0,25836.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693870787264,0.39646567,25837.0,25836.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693870788065,0.36177,25837.0,25836.0,0.47889677]
["bitfinex-derivatives","BTCF0:USTF0",1693870788263,0.36177,25837.0,25836.0,0.58827491]
["bitfinex-derivatives","BTCF0:USTF0",1693870788567,0.36177,25837.0,25836.0,0.47889677]
["bitfinex-derivatives","BTCF0:USTF0",1693870788867,0.33877,25837.0,25836.0,0.48689677]
["bitfinex-derivatives","BTCF0:USTF0",1693870789070,0.31877,25837.0,25836.0,0.59627491]
["bitfinex-derivatives","BTCF0:USTF0",1693870789362,0.31877,25837.0,25836.0,0.48689677]
["bitfinex-derivatives","BTCF0:USTF0",1693870791267,0.31877,25837.0,25836.0,0.58689677]
["bitfinex-derivatives","BTCF0:USTF0",1693870791669,0.31877,25837.0,25836.0,0.69627491]
["bitfinex-derivatives","BTCF0:USTF0",1693870791861,1.61876494,25837.0,25836.0,0.58689677]
["bitfinex-derivatives","BTCF0:USTF0",1693870793467,1.61876494,25837.0,25836.0,0.69627491]
["bitfinex-derivatives","BTCF0:USTF0",1693870793761,1.61876494,25837.0,25836.0,0.58689677]
["bitfinex-derivatives","BTCF0:USTF0",1693870794669,0.31877,25837.0,25836.0,0.58689677]
["bitfinex-derivatives","BTCF0:USTF0",1693870795271,0.31877,25837.0,25836.0,0.69627491]
["bitfinex-derivatives","BTCF0:USTF0",1693870799271,0.31877,25837.0,25836.0,0.33547491]
["bitfinex-derivatives","BTCF0:USTF0",1693870799471,0.31877,25837.0,25836.0,0.69627491]
["bitfinex-derivatives","BTCF0:USTF0",1693870800973,0.3149,25837.0,25836.0,1.28010356]
["bitfinex-derivatives","BTCF0:USTF0",1693870802566,0.3149,25837.0,25836.0,0.91930356]
["bitfinex-derivatives","BTCF0:USTF0",1693870802771,0.3149,25837.0,25836.0,1.28010356]
["bitfinex-derivatives","BTCF0:USTF0",1693870803662,1.97676137,25837.0,25836.0,0.22609677]
["bitfinex-derivatives","BTCF0:USTF0",1693870803877,1.97676137,25837.0,25836.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1693870804974,1.98845704,25837.0,25836.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1693870805477,2.00845704,25837.0,25836.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1693870805677,2.00845704,25837.0,25836.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693870806679,0.00387,25836.0,25834.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693870806975,0.01169567,25835.0,25834.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693870807363,0.03169567,25835.0,25834.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693870809065,0.03469567,25835.0,25834.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1693870809271,0.03769567,25835.0,25834.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1693870809679,0.04369567,25835.0,25834.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1693870809880,0.04769567,25835.0,25834.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1693870810876,0.06769567,25835.0,25834.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1693870811274,1.31640542,25835.0,25834.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1693870812579,1.31640542,25835.0,25829.0,0.08069985]
["bitfinex-derivatives","BTCF0:USTF0",1693870812580,0.5858,25834.0,25829.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693870812781,0.2929,25830.0,25829.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693870813076,0.30459567,25830.0,25829.0,0.58193417]
["bitfinex-derivatives","BTCF0:USTF0",1693870813879,0.30659567,25830.0,25829.0,0.59193417]
["bitfinex-derivatives","BTCF0:USTF0",1693870814065,0.2949,25830.0,25829.0,0.59193417]
["bitfinex-derivatives","BTCF0:USTF0",1693870814471,0.3149,25830.0,25829.0,0.59193417]
["bitfinex-derivatives","BTCF0:USTF0",1693870815682,0.32659567,25830.0,25829.0,0.59193417]
["bitfinex-derivatives","BTCF0:USTF0",1693870816073,0.32859567,25830.0,25829.0,0.59193417]
["bitfinex-derivatives","BTCF0:USTF0",1693870816773,0.30859567,25830.0,25829.0,0.59193417]
["bitfinex-derivatives","BTCF0:USTF0",1693870816980,0.32859567,25830.0,25829.0,0.59193417]
["bitfinex-derivatives","BTCF0:USTF0",1693870817279,0.3169,25830.0,25829.0,0.70503094]
["bitfinex-derivatives","BTCF0:USTF0",1693870818375,0.32859567,25830.0,25829.0,0.59193417]
["bitfinex-derivatives","BTCF0:USTF0",1693870819580,0.3169,25830.0,25829.0,0.70503094]
["bitfinex-derivatives","BTCF0:USTF0",1693870820382,0.2969,25830.0,25829.0,0.80503094]
["bitfinex-derivatives","BTCF0:USTF0",1693870821384,0.3169,25830.0,25829.0,0.80503094]
["bitfinex-derivatives","BTCF0:USTF0",1693870821596,0.2969,25830.0,25829.0,0.80503094]
["bitfinex-derivatives","BTCF0:USTF0",1693870822283,0.3169,25830.0,25829.0,0.80503094]
["bitfinex-derivatives","BTCF0:USTF0",1693870822786,0.32859567,25830.0,25829.0,0.69193417]
["bitfinex-derivatives","BTCF0:USTF0",1693870824796,0.30859567,25830.0,25829.0,0.69193417]
["bitfinex-derivatives","BTCF0:USTF0",1693870824981,0.69326567,25830.0,25829.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1693870825695,0.71326567,25830.0,25829.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1693870825991,1.96268271,25830.0,25829.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1693870826387,1.94268271,25830.0,25829.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1693870826577,0.71326567,25830.0,25829.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1693870827381,0.00387,25828.0,25825.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1693870827591,0.2929,25826.0,25824.0,0.07683985]
["bitfinex-derivatives","BTCF0:USTF0",1693870827786,0.2929,25825.0,25824.0,0.22813985]
["bitfinex-derivatives","BTCF0:USTF0",1693870828196,0.67757,25825.0,25824.0,0.57861581]
["bitfinex-derivatives","BTCF0:USTF0",1693870828487,0.00387,25822.0,25819.0,0.24313985]
["bitfinex-derivatives","BTCF0:USTF0",1693870828689,0.2929,25820.0,25819.0,0.24313985]
["bitfinex-derivatives","BTCF0:USTF0",1693870828893,0.2929,25820.0,25818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693870829086,0.2929,25819.0,25818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693870829286,0.30459567,25819.0,25818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693870830987,0.30759567,25819.0,25818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693870831184,0.30759567,25819.0,25818.0,0.47389677]
["bitfinex-derivatives","BTCF0:USTF0",1693870831391,0.2989,25819.0,25818.0,0.47389677]
["bitfinex-derivatives","BTCF0:USTF0",1693870833391,0.2989,25819.0,25818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693870833792,0.3189,25819.0,25818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693870833981,0.31059567,25819.0,25818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693870834187,0.33059567,25819.0,25818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693870834383,0.31059567,25819.0,25818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693870834985,0.31059567,25819.0,25818.0,0.06728758]
["bitfinex-derivatives","BTCF0:USTF0",1693870835297,0.33059567,25819.0,25818.0,0.06728758]
["bitfinex-derivatives","BTCF0:USTF0",1693870835693,0.3189,25819.0,25818.0,0.18038435]
["bitfinex-derivatives","BTCF0:USTF0",1693870837186,0.33059567,25819.0,25818.0,0.18038435]
["bitfinex-derivatives","BTCF0:USTF0",1693870838401,0.33059567,25819.0,25818.0,0.06728758]
["bitfinex-derivatives","BTCF0:USTF0",1693870839101,0.91178267,25819.0,25818.0,0.06728758]
["bitfinex-derivatives","BTCF0:USTF0",1693870839293,1.10551167,25819.0,25818.0,0.06728758]
["bitfinex-derivatives","BTCF0:USTF0",1693870842199,1.40228167,25819.0,25818.0,0.06728758]
["bitfinex-derivatives","BTCF0:USTF0",1693870843092,1.40028167,25819.0,25818.0,0.06728758]
["bitfinex-derivatives","BTCF0:USTF0",1693870843898,1.39828167,25819.0,25818.0,0.06728758]
["bitfinex-derivatives","BTCF0:USTF0",1693870844606,1.41728167,25819.0,25818.0,0.06728758]
["bitfinex-derivatives","BTCF0:USTF0",1693870844807,0.00387,25818.0,25817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693870845007,1.08340967,25818.0,25815.0,0.16586]
["bitfinex-derivatives","BTCF0:USTF0",1693870845207,0.2929,25816.0,25815.0,0.16586]
["bitfinex-derivatives","BTCF0:USTF0",1693870845504,1.067904,25816.0,25815.0,0.16586]
["bitfinex-derivatives","BTCF0:USTF0",1693870845697,1.07959967,25816.0,25815.0,0.16586]
["bitfinex-derivatives","BTCF0:USTF0",1693870846600,1.08159967,25816.0,25815.0,0.16586]
["bitfinex-derivatives","BTCF0:USTF0",1693870847309,1.08359967,25816.0,25815.0,0.16586]
["bitfinex-derivatives","BTCF0:USTF0",1693870847896,1.08459967,25816.0,25815.0,0.16586]
["bitfinex-derivatives","BTCF0:USTF0",1693870848100,1.10459967,25816.0,25815.0,0.16586]
["bitfinex-derivatives","BTCF0:USTF0",1693870848603,1.10559967,25816.0,25815.0,0.16586]
["bitfinex-derivatives","BTCF0:USTF0",1693870848904,1.10946967,25816.0,25815.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1693870849110,1.097774,25816.0,25815.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1693870849410,1.10946967,25816.0,25815.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1693870852510,1.10946967,25816.0,25815.0,0.2225585]
["bitfinex-derivatives","BTCF0:USTF0",1693870858706,1.10846967,25816.0,25815.0,0.2225585]
["bitfinex-derivatives","BTCF0:USTF0",1693870860208,1.12846967,25816.0,25815.0,0.2225585]
["bitfinex-derivatives","BTCF0:USTF0",1693870860408,1.12546967,25816.0,25815.0,0.2225585]
["bitfinex-derivatives","BTCF0:USTF0",1693870860716,1.12746967,25816.0,25815.0,0.2225585]
["bitfinex-derivatives","BTCF0:USTF0",1693870865015,1.10746967,25816.0,25815.0,0.2225585]
["bitfinex-derivatives","BTCF0:USTF0",1693870865217,1.12746967,25816.0,25815.0,0.2225585]
["bitfinex-derivatives","BTCF0:USTF0",1693870866521,1.12359967,25816.0,25815.0,0.2225585]
["bitfinex-derivatives","BTCF0:USTF0",1693870866714,1.12746967,25816.0,25815.0,0.2225585]
["bitfinex-derivatives","BTCF0:USTF0",1693870867521,1.12359967,25816.0,25815.0,0.2225585]
["bitfinex-derivatives","BTCF0:USTF0",1693870868011,1.12746967,25816.0,25815.0,0.2225585]
["bitfinex-derivatives","BTCF0:USTF0",1693870869621,1.12546967,25816.0,25815.0,0.2225585]
["bitfinex-derivatives","BTCF0:USTF0",1693870869917,1.12746967,25816.0,25815.0,0.2225585]
["bitfinex-derivatives","BTCF0:USTF0",1693870870119,1.10746967,25816.0,25815.0,0.2225585]
["bitfinex-derivatives","BTCF0:USTF0",1693870870523,2.36994225,25816.0,25815.0,0.2225585]
["bitfinex-derivatives","BTCF0:USTF0",1693870870723,1.10746967,25816.0,25815.0,0.2225585]
["bitfinex-derivatives","BTCF0:USTF0",1693870871112,1.46439967,25816.0,25815.0,0.2225585]
["bitfinex-derivatives","BTCF0:USTF0",1693870871818,2.72621961,25816.0,25815.0,0.2225585]
["bitfinex-derivatives","BTCF0:USTF0",1693870874718,0.77508,25814.0,25811.0,0.74838]
["bitfinex-derivatives","BTCF0:USTF0",1693870874921,0.01169567,25813.0,25812.0,0.39514284]
["bitfinex-derivatives","BTCF0:USTF0",1693870875119,0.88592967,25813.0,25812.0,0.58892784]
["bitfinex-derivatives","BTCF0:USTF0",1693870876925,0.88792967,25813.0,25812.0,0.58892784]
["bitfinex-derivatives","BTCF0:USTF0",1693870877727,0.88992967,25813.0,25812.0,0.58892784]
["bitfinex-derivatives","BTCF0:USTF0",1693870878428,0.878234,25813.0,25812.0,0.81140275]
["bitfinex-derivatives","BTCF0:USTF0",1693870878628,0.878234,25813.0,25812.0,0.70202461]
["bitfinex-derivatives","BTCF0:USTF0",1693870879431,0.878234,25813.0,25812.0,0.89580961]
["bitfinex-derivatives","BTCF0:USTF0",1693870882323,0.88992967,25813.0,25812.0,0.78271284]
["bitfinex-derivatives","BTCF0:USTF0",1693870882621,0.878234,25813.0,25812.0,1.00518775]
["bitfinex-derivatives","BTCF0:USTF0",1693870882826,0.878234,25813.0,25812.0,1.0820276]
["bitfinex-derivatives","BTCF0:USTF0",1693870883023,0.878234,25813.0,25812.0,0.97264946]
["bitfinex-derivatives","BTCF0:USTF0",1693870883530,0.898234,25813.0,25812.0,0.97264946]
["bitfinex-derivatives","BTCF0:USTF0",1693870883731,0.898234,25813.0,25812.0,1.12045503]
["bitfinex-derivatives","BTCF0:USTF0",1693870883922,0.878234,25813.0,25812.0,1.12045503]
["bitfinex-derivatives","BTCF0:USTF0",1693870884123,0.878234,25813.0,25812.0,1.01107689]
["bitfinex-derivatives","BTCF0:USTF0",1693870884524,0.898234,25813.0,25812.0,1.01107689]
["bitfinex-derivatives","BTCF0:USTF0",1693870884724,0.898234,25813.0,25812.0,0.89580961]
["bitfinex-derivatives","BTCF0:USTF0",1693870885027,0.898234,25813.0,25812.0,0.78271284]
["bitfinex-derivatives","BTCF0:USTF0",1693870885623,0.898234,25813.0,25812.0,0.89209098]
["bitfinex-derivatives","BTCF0:USTF0",1693870885934,0.898234,25813.0,25812.0,1.28821597]
["bitfinex-derivatives","BTCF0:USTF0",1693870886129,0.898234,25813.0,25812.0,1.17883783]
["bitfinex-derivatives","BTCF0:USTF0",1693870886724,0.898234,25813.0,25812.0,1.28821597]
["bitfinex-derivatives","BTCF0:USTF0",1693870887429,0.898234,25813.0,25812.0,1.17883783]
["bitfinex-derivatives","BTCF0:USTF0",1693870889037,0.898234,25813.0,25812.0,1.28821597]
["bitfinex-derivatives","BTCF0:USTF0",1693870889238,0.898234,25813.0,25812.0,1.17883783]
["bitfinex-derivatives","BTCF0:USTF0",1693870889538,0.898234,25813.0,25812.0,1.13799539]
["bitfinex-derivatives","BTCF0:USTF0",1693870889837,0.898234,25813.0,25812.0,2.50811947]
["bitfinex-derivatives","BTCF0:USTF0",1693870889838,0.2969,25813.0,25812.0,2.50811947]
["bitfinex-derivatives","BTCF0:USTF0",1693870890033,0.2969,25813.0,25812.0,2.69875354]
["bitfinex-derivatives","BTCF0:USTF0",1693870890235,0.2969,25813.0,25812.0,2.45657597]
["bitfinex-derivatives","BTCF0:USTF0",1693870895244,0.1,25818.0,25813.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693870895441,0.2318682,25823.0,25821.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693870895637,0.2318682,25823.0,25822.0,1.789328]
["bitfinex-derivatives","BTCF0:USTF0",1693870895835,0.046,25825.0,25822.0,3.00948804]
["bitfinex-derivatives","BTCF0:USTF0",1693870896144,0.387328,25828.0,25822.0,3.00948804]
["bitfinex-derivatives","BTCF0:USTF0",1693870896145,0.2929,25828.0,25824.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1693870896442,0.2929,25828.0,25826.0,1.21263536]
["bitfinex-derivatives","BTCF0:USTF0",1693870896443,1.26291506,25827.0,25826.0,1.21263536]
["bitfinex-derivatives","BTCF0:USTF0",1693870896643,0.2929,25827.0,25826.0,2.32848346]
["bitfinex-derivatives","BTCF0:USTF0",1693870896840,0.2929,25827.0,25826.0,2.91242753]
["bitfinex-derivatives","BTCF0:USTF0",1693870897036,0.2929,25827.0,25826.0,3.13490244]
["bitfinex-derivatives","BTCF0:USTF0",1693870897337,0.2929,25827.0,25826.0,3.05778308]
["bitfinex-derivatives","BTCF0:USTF0",1693870897540,0.2929,25827.0,25826.0,1.4766481]
["bitfinex-derivatives","BTCF0:USTF0",1693870897541,0.72411,25827.0,25826.0,1.4766481]
["bitfinex-derivatives","BTCF0:USTF0",1693870897745,0.91978,25827.0,25826.0,1.4966481]
["bitfinex-derivatives","BTCF0:USTF0",1693870898137,0.91978,25827.0,25826.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693870898338,0.93147567,25827.0,25826.0,0.213678]
["bitfinex-derivatives","BTCF0:USTF0",1693870898545,0.73780567,25827.0,25826.0,0.213678]
["bitfinex-derivatives","BTCF0:USTF0",1693870898843,0.73780567,25827.0,25826.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693870899547,0.73980567,25827.0,25826.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693870900241,0.73980567,25827.0,25826.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693870900548,0.73880567,25827.0,25826.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693870900734,0.31977,25827.0,25826.0,1.94537785]
["bitfinex-derivatives","BTCF0:USTF0",1693870900938,0.31877,25827.0,25826.0,1.93937785]
["bitfinex-derivatives","BTCF0:USTF0",1693870901144,0.31977,25827.0,25826.0,1.94237785]
["bitfinex-derivatives","BTCF0:USTF0",1693870902042,0.33246567,25827.0,25826.0,0.616034]
["bitfinex-derivatives","BTCF0:USTF0",1693870903039,0.33246567,25827.0,25826.0,0.82540911]
["bitfinex-derivatives","BTCF0:USTF0",1693870903347,0.32077,25827.0,25826.0,0.93850588]
["bitfinex-derivatives","BTCF0:USTF0",1693870903750,0.3169,25827.0,25826.0,1.71466336]
["bitfinex-derivatives","BTCF0:USTF0",1693870904047,0.3169,25827.0,25826.0,2.83052603]
["bitfinex-derivatives","BTCF0:USTF0",1693870904448,0.3169,25827.0,25826.0,2.63683803]
["bitfinex-derivatives","BTCF0:USTF0",1693870904641,0.32859567,25827.0,25826.0,2.52374126]
["bitfinex-derivatives","BTCF0:USTF0",1693870905248,0.3169,25827.0,25826.0,2.52374126]
["bitfinex-derivatives","BTCF0:USTF0",1693870905641,0.3169,25827.0,25826.0,2.63683803]
["bitfinex-derivatives","BTCF0:USTF0",1693870906941,0.3369,25827.0,25826.0,2.41436312]
["bitfinex-derivatives","BTCF0:USTF0",1693870909042,0.3369,25827.0,25826.0,2.63683803]
["bitfinex-derivatives","BTCF0:USTF0",1693870910444,0.3169,25827.0,25826.0,2.63683803]
["bitfinex-derivatives","BTCF0:USTF0",1693870910846,0.3369,25827.0,25826.0,2.63683803]
["bitfinex-derivatives","BTCF0:USTF0",1693870911946,0.53058,25827.0,25826.0,2.02700712]
["bitfinex-derivatives","BTCF0:USTF0",1693870912147,0.72813,25827.0,25826.0,1.44453764]
["bitfinex-derivatives","BTCF0:USTF0",1693870913645,0.72813,25827.0,25826.0,0.32867497]
["bitfinex-derivatives","BTCF0:USTF0",1693870914347,0.73982567,25827.0,25826.0,0.32867497]
["bitfinex-derivatives","BTCF0:USTF0",1693870914554,0.93350567,25827.0,25826.0,0.13499697]
["bitfinex-derivatives","BTCF0:USTF0",1693870914852,0.91350567,25827.0,25826.0,0.13499697]
["bitfinex-derivatives","BTCF0:USTF0",1693870915849,0.91350567,25827.0,25826.0,0.32868497]
["bitfinex-derivatives","BTCF0:USTF0",1693870916250,0.91350567,25827.0,25826.0,0.13499697]
["bitfinex-derivatives","BTCF0:USTF0",1693870916451,0.93350567,25827.0,25826.0,0.13499697]
["bitfinex-derivatives","BTCF0:USTF0",1693870917852,0.00387,25824.0,25823.0,0.193709]
["bitfinex-derivatives","BTCF0:USTF0",1693870918155,0.90957467,25824.0,25823.0,0.193709]
["bitfinex-derivatives","BTCF0:USTF0",1693870919046,0.91157467,25824.0,25823.0,0.195709]
["bitfinex-derivatives","BTCF0:USTF0",1693870919247,0.91157467,25824.0,25823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693870919857,0.93157467,25824.0,25823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693870920053,1.08817467,25824.0,25823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693870920255,1.09017467,25824.0,25823.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693870920559,1.28387767,25824.0,25823.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693870921254,1.29687767,25824.0,25823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693870922159,0.00387,25821.0,25820.0,0.387458]
["bitfinex-derivatives","BTCF0:USTF0",1693870922463,0.704222,25821.0,25820.0,0.387458]
["bitfinex-derivatives","BTCF0:USTF0",1693870922853,0.71591767,25821.0,25820.0,0.387458]
["bitfinex-derivatives","BTCF0:USTF0",1693870923460,0.71791767,25821.0,25820.0,0.389458]
["bitfinex-derivatives","BTCF0:USTF0",1693870923961,0.71991767,25821.0,25820.0,0.389458]
["bitfinex-derivatives","BTCF0:USTF0",1693870925263,0.71991767,25821.0,25820.0,0.195728]
["bitfinex-derivatives","BTCF0:USTF0",1693870925955,0.71991767,25821.0,25820.0,0.389461]
["bitfinex-derivatives","BTCF0:USTF0",1693870929165,0.91364367,25821.0,25820.0,0.195728]
["bitfinex-derivatives","BTCF0:USTF0",1693870931561,0.91364367,25821.0,25820.0,0.389461]
["bitfinex-derivatives","BTCF0:USTF0",1693870932168,0.91364367,25821.0,25820.0,0.195728]
["bitfinex-derivatives","BTCF0:USTF0",1693870933061,0.91364367,25821.0,25820.0,0.389461]
["bitfinex-derivatives","BTCF0:USTF0",1693870934368,0.91364367,25821.0,25820.0,0.195728]
["bitfinex-derivatives","BTCF0:USTF0",1693870934869,0.91364367,25821.0,25820.0,0.389461]
["bitfinex-derivatives","BTCF0:USTF0",1693870935171,0.91264367,25821.0,25820.0,0.195728]
["bitfinex-derivatives","BTCF0:USTF0",1693870935467,0.71891767,25821.0,25820.0,0.389461]
["bitfinex-derivatives","BTCF0:USTF0",1693870935767,0.71891767,25821.0,25820.0,0.583194]
["bitfinex-derivatives","BTCF0:USTF0",1693870936164,0.52519167,25821.0,25820.0,0.583194]
["bitfinex-derivatives","BTCF0:USTF0",1693870936364,0.001,25821.0,25820.0,1.87731478]
["bitfinex-derivatives","BTCF0:USTF0",1693870936563,0.1566,25824.0,25821.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693870936763,0.1766,25824.0,25823.0,0.6537]
["bitfinex-derivatives","BTCF0:USTF0",1693870936960,0.1766,25824.0,25823.0,1.65101491]
["bitfinex-derivatives","BTCF0:USTF0",1693870937463,0.2766,25824.0,25823.0,1.65101491]
["bitfinex-derivatives","BTCF0:USTF0",1693870938556,0.2806,25824.0,25823.0,1.65101491]
["bitfinex-derivatives","BTCF0:USTF0",1693870939666,0.2866,25824.0,25823.0,2.76690273]
["bitfinex-derivatives","BTCF0:USTF0",1693870940770,0.2866,25824.0,25823.0,2.40610273]
["bitfinex-derivatives","BTCF0:USTF0",1693870941157,0.2826,25824.0,25823.0,2.76690273]
["bitfinex-derivatives","BTCF0:USTF0",1693870941362,0.2866,25824.0,25823.0,2.76690273]
["bitfinex-derivatives","BTCF0:USTF0",1693870942070,0.1866,25824.0,25823.0,2.76690273]
["bitfinex-derivatives","BTCF0:USTF0",1693870942864,0.1816,25824.0,25823.0,2.77090273]
["bitfinex-derivatives","BTCF0:USTF0",1693870944478,0.1616,25824.0,25823.0,2.77090273]
["bitfinex-derivatives","BTCF0:USTF0",1693870944671,0.1816,25824.0,25823.0,2.77090273]
["bitfinex-derivatives","BTCF0:USTF0",1693870945071,0.1616,25824.0,25823.0,2.77090273]
["bitfinex-derivatives","BTCF0:USTF0",1693870945777,0.1816,25824.0,25823.0,2.77090273]
["bitfinex-derivatives","BTCF0:USTF0",1693870945974,0.1816,25824.0,25823.0,1.65501491]
["bitfinex-derivatives","BTCF0:USTF0",1693870946168,0.1616,25824.0,25823.0,1.65501491]
["bitfinex-derivatives","BTCF0:USTF0",1693870946869,0.1816,25824.0,25823.0,1.65501491]
["bitfinex-derivatives","BTCF0:USTF0",1693870948475,0.1816,25824.0,25823.0,2.7708862]
["bitfinex-derivatives","BTCF0:USTF0",1693870948877,0.1816,25824.0,25823.0,1.65501491]
["bitfinex-derivatives","BTCF0:USTF0",1693870949866,0.1616,25824.0,25823.0,1.65501491]
["bitfinex-derivatives","BTCF0:USTF0",1693870950065,0.4745,25824.0,25823.0,1.65501491]
["bitfinex-derivatives","BTCF0:USTF0",1693870952080,0.4745,25824.0,25823.0,1.29421491]
["bitfinex-derivatives","BTCF0:USTF0",1693870952281,0.4745,25824.0,25823.0,2.01581491]
["bitfinex-derivatives","BTCF0:USTF0",1693870953066,0.4745,25824.0,25823.0,1.29421491]
["bitfinex-derivatives","BTCF0:USTF0",1693870953271,0.4745,25824.0,25823.0,2.01581491]
["bitfinex-derivatives","BTCF0:USTF0",1693870954479,0.4745,25824.0,25823.0,2.09293427]
["bitfinex-derivatives","BTCF0:USTF0",1693870956380,0.4745,25824.0,25823.0,1.37133427]
["bitfinex-derivatives","BTCF0:USTF0",1693870956570,0.4745,25824.0,25823.0,2.09293427]
["bitfinex-derivatives","BTCF0:USTF0",1693870956972,0.47837,25824.0,25823.0,2.09293427]
["bitfinex-derivatives","BTCF0:USTF0",1693870957270,0.4745,25824.0,25823.0,2.09293427]
["bitfinex-derivatives","BTCF0:USTF0",1693870957670,0.47837,25824.0,25823.0,2.09293427]
["bitfinex-derivatives","BTCF0:USTF0",1693870958273,0.47837,25824.0,25823.0,1.65501491]
["bitfinex-derivatives","BTCF0:USTF0",1693870958472,0.47837,25824.0,25823.0,1.73213427]
["bitfinex-derivatives","BTCF0:USTF0",1693870959477,0.4745,25824.0,25823.0,1.73213427]
["bitfinex-derivatives","BTCF0:USTF0",1693870960279,0.47837,25824.0,25823.0,1.73213427]
["bitfinex-derivatives","BTCF0:USTF0",1693870960480,0.4745,25824.0,25823.0,1.73213427]
["bitfinex-derivatives","BTCF0:USTF0",1693870960671,0.47837,25824.0,25823.0,1.73213427]
["bitfinex-derivatives","BTCF0:USTF0",1693870961077,0.4745,25824.0,25823.0,1.37133427]
["bitfinex-derivatives","BTCF0:USTF0",1693870961277,0.49006567,25824.0,25823.0,1.6190375]
["bitfinex-derivatives","BTCF0:USTF0",1693870961677,0.48619567,25824.0,25823.0,1.6190375]
["bitfinex-derivatives","BTCF0:USTF0",1693870961879,0.49006567,25824.0,25823.0,1.6190375]
["bitfinex-derivatives","BTCF0:USTF0",1693870962080,0.47837,25824.0,25823.0,1.73213427]
["bitfinex-derivatives","BTCF0:USTF0",1693870962280,0.4745,25824.0,25823.0,1.73213427]
["bitfinex-derivatives","BTCF0:USTF0",1693870962978,0.47837,25824.0,25823.0,2.84801754]
["bitfinex-derivatives","BTCF0:USTF0",1693870963282,0.47837,25824.0,25823.0,2.55511754]
["bitfinex-derivatives","BTCF0:USTF0",1693870963477,0.4745,25824.0,25823.0,2.55511754]
["bitfinex-derivatives","BTCF0:USTF0",1693870964774,0.47837,25824.0,25823.0,2.55511754]
["bitfinex-derivatives","BTCF0:USTF0",1693870965174,0.4745,25824.0,25823.0,2.55511754]
["bitfinex-derivatives","BTCF0:USTF0",1693870965777,0.47837,25824.0,25823.0,2.55511754]
["bitfinex-derivatives","BTCF0:USTF0",1693870965978,0.4745,25824.0,25823.0,2.55511754]
["bitfinex-derivatives","BTCF0:USTF0",1693870967184,0.47837,25824.0,25823.0,2.55511754]
["bitfinex-derivatives","BTCF0:USTF0",1693870967884,0.4745,25824.0,25823.0,2.55511754]
["bitfinex-derivatives","BTCF0:USTF0",1693870969984,0.4745,25824.0,25823.0,2.19431754]
["bitfinex-derivatives","BTCF0:USTF0",1693870970176,0.47837,25824.0,25823.0,2.55511754]
["bitfinex-derivatives","BTCF0:USTF0",1693870970377,0.4745,25824.0,25823.0,2.55511754]
["bitfinex-derivatives","BTCF0:USTF0",1693870971185,0.47837,25824.0,25823.0,2.55511754]
["bitfinex-derivatives","BTCF0:USTF0",1693870971577,0.4745,25824.0,25823.0,2.55511754]
["bitfinex-derivatives","BTCF0:USTF0",1693870971785,0.47837,25824.0,25823.0,2.55511754]
["bitfinex-derivatives","BTCF0:USTF0",1693870971989,0.4745,25824.0,25823.0,2.55511754]
["bitfinex-derivatives","BTCF0:USTF0",1693870972283,0.47837,25824.0,25823.0,2.55511754]
["bitfinex-derivatives","BTCF0:USTF0",1693870972983,0.4745,25824.0,25823.0,2.55511754]
["bitfinex-derivatives","BTCF0:USTF0",1693870973387,0.47837,25824.0,25823.0,2.55511754]
["bitfinex-derivatives","BTCF0:USTF0",1693870973981,0.4745,25824.0,25823.0,2.55511754]
["bitfinex-derivatives","BTCF0:USTF0",1693870975090,0.4745,25824.0,25823.0,2.19431754]
["bitfinex-derivatives","BTCF0:USTF0",1693870975285,0.4745,25824.0,25823.0,2.55511754]
["bitfinex-derivatives","BTCF0:USTF0",1693870975492,0.4745,25824.0,25823.0,3.13888314]
["bitfinex-derivatives","BTCF0:USTF0",1693870975990,0.4745,25824.0,25823.0,3.06176378]
["bitfinex-derivatives","BTCF0:USTF0",1693870976883,0.4745,25824.0,25823.0,3.17744282]
["bitfinex-derivatives","BTCF0:USTF0",1693870980997,0.4745,25824.0,25823.0,3.06176378]
["bitfinex-derivatives","BTCF0:USTF0",1693870981300,0.4745,25824.0,25823.0,3.42256378]
["bitfinex-derivatives","BTCF0:USTF0",1693870981994,0.4745,25824.0,25823.0,3.57694485]
["bitfinex-derivatives","BTCF0:USTF0",1693870983190,0.4745,25824.0,25823.0,3.86984485]
["bitfinex-derivatives","BTCF0:USTF0",1693870986498,0.4745,25824.0,25823.0,3.71546378]
["bitfinex-derivatives","BTCF0:USTF0",1693870986701,0.4745,25824.0,25823.0,3.86984485]
["bitfinex-derivatives","BTCF0:USTF0",1693870986996,0.4745,25824.0,25823.0,3.71546378]
["bitfinex-derivatives","BTCF0:USTF0",1693870987798,0.4745,25824.0,25823.0,3.35466378]
["bitfinex-derivatives","BTCF0:USTF0",1693870988302,0.47837,25824.0,25823.0,2.95238564]
["bitfinex-derivatives","BTCF0:USTF0",1693870989197,0.47837,25824.0,25823.0,3.06176378]
["bitfinex-derivatives","BTCF0:USTF0",1693870990194,0.47837,25824.0,25823.0,3.06820354]
["bitfinex-derivatives","BTCF0:USTF0",1693870990398,0.47837,25824.0,25823.0,3.17758168]
["bitfinex-derivatives","BTCF0:USTF0",1693870991903,0.47837,25824.0,25823.0,2.81678168]
["bitfinex-derivatives","BTCF0:USTF0",1693870993000,0.45837,25824.0,25823.0,2.81678168]
["bitfinex-derivatives","BTCF0:USTF0",1693870995000,0.45837,25824.0,25823.0,2.70096378]
["bitfinex-derivatives","BTCF0:USTF0",1693870999001,0.45837,25824.0,25823.0,2.59158564]
["bitfinex-derivatives","BTCF0:USTF0",1693870999303,0.47837,25824.0,25823.0,2.70743496]
["bitfinex-derivatives","BTCF0:USTF0",1693870999806,0.47837,25824.0,25823.0,2.8168131]
["bitfinex-derivatives","BTCF0:USTF0",1693871001406,0.47837,25824.0,25823.0,2.12366936]
["bitfinex-derivatives","BTCF0:USTF0",1693871004004,0.47006567,25824.0,25823.0,2.01057259]
["bitfinex-derivatives","BTCF0:USTF0",1693871004213,0.51006567,25824.0,25823.0,2.01057259]
["bitfinex-derivatives","BTCF0:USTF0",1693871004402,0.51006567,25824.0,25823.0,1.89472327]
["bitfinex-derivatives","BTCF0:USTF0",1693871004603,0.51006567,25824.0,25823.0,1.97196706]
["bitfinex-derivatives","BTCF0:USTF0",1693871005110,0.87086567,25824.0,25823.0,0.85608379]
["bitfinex-derivatives","BTCF0:USTF0",1693871005316,0.97086567,25824.0,25823.0,0.85608379]
["bitfinex-derivatives","BTCF0:USTF0",1693871009398,0.97086567,25824.0,25823.0,0.77884]
["bitfinex-derivatives","BTCF0:USTF0",1693871009604,1.08246663,25824.0,25823.0,0.77884]
["bitfinex-derivatives","BTCF0:USTF0",1693871011713,0.97086567,25824.0,25823.0,0.77884]
["bitfinex-derivatives","BTCF0:USTF0",1693871015407,0.61006567,25824.0,25823.0,0.77884]
["bitfinex-derivatives","BTCF0:USTF0",1693871015909,0.97086567,25824.0,25823.0,0.77884]
["bitfinex-derivatives","BTCF0:USTF0",1693871017406,0.93086567,25824.0,25823.0,0.77884]
["bitfinex-derivatives","BTCF0:USTF0",1693871017605,0.97086567,25824.0,25823.0,0.77884]
["bitfinex-derivatives","BTCF0:USTF0",1693871025018,0.95086567,25824.0,25823.0,0.77884]
["bitfinex-derivatives","BTCF0:USTF0",1693871029922,0.59006567,25824.0,25823.0,0.77884]
["bitfinex-derivatives","BTCF0:USTF0",1693871030121,0.95086567,25824.0,25823.0,0.77884]
["bitfinex-derivatives","BTCF0:USTF0",1693871033331,0.59006567,25824.0,25823.0,0.77884]
["bitfinex-derivatives","BTCF0:USTF0",1693871033515,0.95086567,25824.0,25823.0,0.77884]
["bitfinex-derivatives","BTCF0:USTF0",1693871036929,0.59006567,25824.0,25823.0,0.77884]
["bitfinex-derivatives","BTCF0:USTF0",1693871042326,0.95086567,25824.0,25823.0,0.77884]
["bitfinex-derivatives","BTCF0:USTF0",1693871042924,0.58619567,25824.0,25823.0,0.77884]
["bitfinex-derivatives","BTCF0:USTF0",1693871043230,0.95086567,25824.0,25822.0,0.193718]
["bitfinex-derivatives","BTCF0:USTF0",1693871043530,0.2929,25823.0,25822.0,0.193718]
["bitfinex-derivatives","BTCF0:USTF0",1693871043730,0.30459567,25823.0,25822.0,0.193718]
["bitfinex-derivatives","BTCF0:USTF0",1693871043930,0.32459567,25823.0,25822.0,0.193718]
["bitfinex-derivatives","BTCF0:USTF0",1693871044633,0.32759567,25823.0,25822.0,0.193718]
["bitfinex-derivatives","BTCF0:USTF0",1693871045228,0.69039567,25823.0,25822.0,0.193718]
["bitfinex-derivatives","BTCF0:USTF0",1693871046832,0.32959567,25823.0,25822.0,0.193718]
["bitfinex-derivatives","BTCF0:USTF0",1693871047032,0.69039567,25823.0,25822.0,0.193718]
["bitfinex-derivatives","BTCF0:USTF0",1693871049438,0.67039567,25823.0,25822.0,0.193718]
["bitfinex-derivatives","BTCF0:USTF0",1693871049628,0.69039567,25823.0,25822.0,0.193718]
["bitfinex-derivatives","BTCF0:USTF0",1693871049834,0.80200249,25823.0,25822.0,0.193718]
["bitfinex-derivatives","BTCF0:USTF0",1693871050342,0.69039567,25823.0,25822.0,0.193718]
["bitfinex-derivatives","BTCF0:USTF0",1693871050941,0.32959567,25823.0,25822.0,0.193718]
["bitfinex-derivatives","BTCF0:USTF0",1693871051127,0.44120114,25823.0,25822.0,0.193718]
["bitfinex-derivatives","BTCF0:USTF0",1693871051731,0.80200114,25823.0,25822.0,0.193718]
["bitfinex-derivatives","BTCF0:USTF0",1693871054946,0.80200114,25823.0,25822.0,0.27096179]
["bitfinex-derivatives","BTCF0:USTF0",1693871055137,0.80199873,25823.0,25822.0,0.27096179]
["bitfinex-derivatives","BTCF0:USTF0",1693871056947,0.44119873,25823.0,25822.0,0.27096179]
["bitfinex-derivatives","BTCF0:USTF0",1693871057646,0.44119873,25823.0,25822.0,0.193718]
["bitfinex-derivatives","BTCF0:USTF0",1693871061051,0.873953,25827.0,25822.0,1.26548095]
["bitfinex-derivatives","BTCF0:USTF0",1693871061253,0.873953,25827.0,25826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693871061457,1.166853,25827.0,25826.0,0.66048636]
["bitfinex-derivatives","BTCF0:USTF0",1693871061754,1.166853,25827.0,25826.0,0.58327491]
["bitfinex-derivatives","BTCF0:USTF0",1693871062147,1.266853,25827.0,25826.0,0.58327491]
["bitfinex-derivatives","BTCF0:USTF0",1693871063354,0.973953,25827.0,25826.0,0.58327491]
["bitfinex-derivatives","BTCF0:USTF0",1693871063558,0.974953,25827.0,25826.0,0.59227491]
["bitfinex-derivatives","BTCF0:USTF0",1693871063751,0.975953,25827.0,25826.0,0.60327491]
["bitfinex-derivatives","BTCF0:USTF0",1693871068459,0.975953,25827.0,25826.0,0.24247491]
["bitfinex-derivatives","BTCF0:USTF0",1693871068660,0.975953,25827.0,25826.0,0.60327491]
["bitfinex-derivatives","BTCF0:USTF0",1693871069052,0.995953,25827.0,25826.0,0.60327491]
["bitfinex-derivatives","BTCF0:USTF0",1693871074160,0.583053,25827.0,25826.0,1.47796617]
["bitfinex-derivatives","BTCF0:USTF0",1693871079267,0.583053,25827.0,25826.0,1.83876617]
["bitfinex-derivatives","BTCF0:USTF0",1693871080269,0.583053,25827.0,25826.0,1.85876617]
["bitfinex-derivatives","BTCF0:USTF0",1693871083074,0.583053,25827.0,25826.0,2.15166617]
["bitfinex-derivatives","BTCF0:USTF0",1693871084474,0.586923,25827.0,25826.0,1.0919694]
["bitfinex-derivatives","BTCF0:USTF0",1693871084669,0.00387,25823.0,25822.0,0.27092945]
["bitfinex-derivatives","BTCF0:USTF0",1693871084872,0.31677,25823.0,25822.0,0.27092945]
["bitfinex-derivatives","BTCF0:USTF0",1693871085077,0.34846567,25823.0,25822.0,0.27092945]
["bitfinex-derivatives","BTCF0:USTF0",1693871085280,0.34846567,25823.0,25822.0,0.193718]
["bitfinex-derivatives","BTCF0:USTF0",1693871085669,0.35046567,25823.0,25822.0,0.207718]
["bitfinex-derivatives","BTCF0:USTF0",1693871086079,0.35046567,25823.0,25822.0,0.215718]
["bitfinex-derivatives","BTCF0:USTF0",1693871086271,0.35246567,25823.0,25822.0,0.215718]
["bitfinex-derivatives","BTCF0:USTF0",1693871087974,0.34077,25823.0,25822.0,0.576518]
["bitfinex-derivatives","BTCF0:USTF0",1693871088272,0.34077,25823.0,25822.0,0.79899291]
["bitfinex-derivatives","BTCF0:USTF0",1693871089375,0.32077,25823.0,25822.0,0.79899291]
["bitfinex-derivatives","BTCF0:USTF0",1693871089679,0.3169,25823.0,25822.0,0.79899291]
["bitfinex-derivatives","BTCF0:USTF0",1693871089866,0.32077,25823.0,25822.0,0.79899291]
["bitfinex-derivatives","BTCF0:USTF0",1693871090068,0.3169,25823.0,25822.0,0.79899291]
["bitfinex-derivatives","BTCF0:USTF0",1693871090575,0.2969,25823.0,25822.0,0.79899291]
["bitfinex-derivatives","BTCF0:USTF0",1693871092273,0.30077,25823.0,25822.0,0.79899291]
["bitfinex-derivatives","BTCF0:USTF0",1693871092576,0.2969,25823.0,25822.0,0.79899291]
["bitfinex-derivatives","BTCF0:USTF0",1693871093165,0.30077,25823.0,25822.0,1.09189291]
["bitfinex-derivatives","BTCF0:USTF0",1693871093372,0.2969,25823.0,25822.0,1.09189291]
["bitfinex-derivatives","BTCF0:USTF0",1693871093577,0.30077,25823.0,25822.0,1.09189291]
["bitfinex-derivatives","BTCF0:USTF0",1693871093772,0.2969,25823.0,25822.0,1.09189291]
["bitfinex-derivatives","BTCF0:USTF0",1693871093975,0.30077,25823.0,25822.0,1.09189291]
["bitfinex-derivatives","BTCF0:USTF0",1693871094172,0.2969,25823.0,25822.0,1.09189291]
["bitfinex-derivatives","BTCF0:USTF0",1693871094372,0.30077,25823.0,25822.0,1.09189291]
["bitfinex-derivatives","BTCF0:USTF0",1693871095183,0.30077,25823.0,25822.0,0.97879614]
["bitfinex-derivatives","BTCF0:USTF0",1693871095184,0.31246567,25823.0,25822.0,0.97879614]
["bitfinex-derivatives","BTCF0:USTF0",1693871096483,0.30077,25823.0,25822.0,1.09189291]
["bitfinex-derivatives","BTCF0:USTF0",1693871096881,0.30077,25823.0,25822.0,0.73109291]
["bitfinex-derivatives","BTCF0:USTF0",1693871097091,0.32077,25823.0,25822.0,1.09189291]
["bitfinex-derivatives","BTCF0:USTF0",1693871098181,0.34077,25823.0,25822.0,1.09189291]
["bitfinex-derivatives","BTCF0:USTF0",1693871099078,0.32077,25823.0,25822.0,1.09189291]
["bitfinex-derivatives","BTCF0:USTF0",1693871099284,0.34077,25823.0,25822.0,1.09189291]
["bitfinex-derivatives","BTCF0:USTF0",1693871100185,0.32077,25823.0,25822.0,1.09189291]
["bitfinex-derivatives","BTCF0:USTF0",1693871100679,0.32077,25823.0,25822.0,0.79899291]
["bitfinex-derivatives","BTCF0:USTF0",1693871101582,0.32077,25823.0,25822.0,0.43819291]
["bitfinex-derivatives","BTCF0:USTF0",1693871101778,0.32077,25823.0,25822.0,0.79899291]
["bitfinex-derivatives","BTCF0:USTF0",1693871103271,0.32077,25823.0,25822.0,0.43819291]
["bitfinex-derivatives","BTCF0:USTF0",1693871103476,0.32077,25823.0,25822.0,0.79899291]
["bitfinex-derivatives","BTCF0:USTF0",1693871103678,0.32077,25823.0,25822.0,0.87620436]
["bitfinex-derivatives","BTCF0:USTF0",1693871105085,0.32077,25823.0,25822.0,0.76682622]
["bitfinex-derivatives","BTCF0:USTF0",1693871105881,0.32077,25823.0,25822.0,0.87620436]
["bitfinex-derivatives","BTCF0:USTF0",1693871106390,0.32077,25823.0,25822.0,0.76682622]
["bitfinex-derivatives","BTCF0:USTF0",1693871106778,0.32077,25823.0,25822.0,0.65372945]
["bitfinex-derivatives","BTCF0:USTF0",1693871107485,0.32077,25823.0,25822.0,0.76682622]
["bitfinex-derivatives","BTCF0:USTF0",1693871108392,0.32077,25823.0,25822.0,0.87620436]
["bitfinex-derivatives","BTCF0:USTF0",1693871108989,0.32077,25823.0,25822.0,0.51540436]
["bitfinex-derivatives","BTCF0:USTF0",1693871109690,0.32077,25823.0,25822.0,0.40602622]
["bitfinex-derivatives","BTCF0:USTF0",1693871110091,0.32077,25823.0,25822.0,0.51540436]
["bitfinex-derivatives","BTCF0:USTF0",1693871113688,0.3169,25823.0,25822.0,0.55401008]
["bitfinex-derivatives","BTCF0:USTF0",1693871113889,0.32077,25823.0,25822.0,0.44463194]
["bitfinex-derivatives","BTCF0:USTF0",1693871114088,0.3169,25823.0,25822.0,0.44463194]
["bitfinex-derivatives","BTCF0:USTF0",1693871114396,0.3169,25823.0,25822.0,0.55401008]
["bitfinex-derivatives","BTCF0:USTF0",1693871114693,0.32077,25823.0,25822.0,0.55401008]
["bitfinex-derivatives","BTCF0:USTF0",1693871114992,0.3169,25823.0,25822.0,0.55401008]
["bitfinex-derivatives","BTCF0:USTF0",1693871115196,0.00387,25822.0,25821.0,0.04288545]
["bitfinex-derivatives","BTCF0:USTF0",1693871115492,0.00387,25822.0,25819.0,0.11581717]
["bitfinex-derivatives","BTCF0:USTF0",1693871115493,0.00387,25820.0,25819.0,0.11581717]
["bitfinex-derivatives","BTCF0:USTF0",1693871115693,0.29677,25819.0,25818.0,0.47661717]
["bitfinex-derivatives","BTCF0:USTF0",1693871115996,0.74637,25819.0,25818.0,0.58971394]
["bitfinex-derivatives","BTCF0:USTF0",1693871116193,0.76637,25819.0,25818.0,0.58971394]
["bitfinex-derivatives","BTCF0:USTF0",1693871116898,0.76837,25819.0,25818.0,0.59871394]
["bitfinex-derivatives","BTCF0:USTF0",1693871117492,0.76837,25819.0,25818.0,0.48289677]
["bitfinex-derivatives","BTCF0:USTF0",1693871117893,0.77037,25819.0,25818.0,0.48389677]
["bitfinex-derivatives","BTCF0:USTF0",1693871118490,0.76837,25819.0,25818.0,0.48289677]
["bitfinex-derivatives","BTCF0:USTF0",1693871118690,0.77037,25819.0,25818.0,0.48389677]
["bitfinex-derivatives","BTCF0:USTF0",1693871118890,0.77037,25819.0,25818.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1693871119096,0.78206567,25819.0,25818.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1693871119297,0.78206567,25819.0,25818.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693871128001,0.77037,25819.0,25818.0,0.12309677]
["bitfinex-derivatives","BTCF0:USTF0",1693871128201,0.4736,25819.0,25818.0,0.48389677]
["bitfinex-derivatives","BTCF0:USTF0",1693871128800,0.4736,25819.0,25818.0,0.59327491]
["bitfinex-derivatives","BTCF0:USTF0",1693871129496,0.4736,25819.0,25818.0,0.48389677]
["bitfinex-derivatives","BTCF0:USTF0",1693871130105,0.2929,25821.0,25818.0,1.49045805]
["bitfinex-derivatives","BTCF0:USTF0",1693871130406,0.2929,25821.0,25819.0,1.99855075]
["bitfinex-derivatives","BTCF0:USTF0",1693871130598,0.2929,25821.0,25819.0,0.76951717]
["bitfinex-derivatives","BTCF0:USTF0",1693871130795,0.2929,25821.0,25820.0,0.8811204]
["bitfinex-derivatives","BTCF0:USTF0",1693871131001,0.2929,25821.0,25820.0,1.10359531]
["bitfinex-derivatives","BTCF0:USTF0",1693871131201,0.2949,25821.0,25820.0,1.10359531]
["bitfinex-derivatives","BTCF0:USTF0",1693871131794,0.2929,25821.0,25820.0,1.10359531]
["bitfinex-derivatives","BTCF0:USTF0",1693871132002,0.2969,25821.0,25820.0,1.10659531]
["bitfinex-derivatives","BTCF0:USTF0",1693871132603,0.2969,25821.0,25820.0,1.11759531]
["bitfinex-derivatives","BTCF0:USTF0",1693871134813,0.2969,25821.0,25820.0,0.82469531]
["bitfinex-derivatives","BTCF0:USTF0",1693871135010,0.2969,25821.0,25820.0,0.81369531]
["bitfinex-derivatives","BTCF0:USTF0",1693871135213,0.2969,25821.0,25820.0,0.82369531]
["bitfinex-derivatives","BTCF0:USTF0",1693871135612,0.2949,25821.0,25820.0,0.81369531]
["bitfinex-derivatives","BTCF0:USTF0",1693871135814,0.2969,25821.0,25820.0,0.82369531]
["bitfinex-derivatives","BTCF0:USTF0",1693871136004,0.2969,25821.0,25820.0,2.05544275]
["bitfinex-derivatives","BTCF0:USTF0",1693871136906,0.2969,25821.0,25820.0,2.41624275]
["bitfinex-derivatives","BTCF0:USTF0",1693871140011,0.2969,25821.0,25820.0,2.77704275]
["bitfinex-derivatives","BTCF0:USTF0",1693871140816,0.3169,25821.0,25820.0,2.77704275]
["bitfinex-derivatives","BTCF0:USTF0",1693871141516,0.2969,25821.0,25820.0,2.66122558]
["bitfinex-derivatives","BTCF0:USTF0",1693871142013,0.2929,25826.0,25821.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693871142314,0.2929,25826.0,25825.0,1.0145]
["bitfinex-derivatives","BTCF0:USTF0",1693871142615,0.2929,25826.0,25825.0,1.23697491]
["bitfinex-derivatives","BTCF0:USTF0",1693871143122,0.002,25826.0,25825.0,1.81609051]
["bitfinex-derivatives","BTCF0:USTF0",1693871143511,0.004,25826.0,25825.0,1.81609051]
["bitfinex-derivatives","BTCF0:USTF0",1693871143909,0.004,25826.0,25825.0,1.81709051]
["bitfinex-derivatives","BTCF0:USTF0",1693871145220,0.004,25826.0,25825.0,1.82109051]
["bitfinex-derivatives","BTCF0:USTF0",1693871145516,0.004,25826.0,25825.0,1.82209051]
["bitfinex-derivatives","BTCF0:USTF0",1693871145921,0.004,25826.0,25825.0,1.83309051]
["bitfinex-derivatives","BTCF0:USTF0",1693871146919,0.2969,25826.0,25825.0,1.54019051]
["bitfinex-derivatives","BTCF0:USTF0",1693871148521,0.581053,25827.0,25825.0,3.14188621]
["bitfinex-derivatives","BTCF0:USTF0",1693871148728,0.581053,25827.0,25826.0,0.63087632]
["bitfinex-derivatives","BTCF0:USTF0",1693871149025,0.581053,25827.0,25826.0,1.20890856]
["bitfinex-derivatives","BTCF0:USTF0",1693871149627,0.583053,25827.0,25826.0,1.20890856]
["bitfinex-derivatives","BTCF0:USTF0",1693871150029,0.585053,25827.0,25826.0,1.22190856]
["bitfinex-derivatives","BTCF0:USTF0",1693871150523,0.585053,25827.0,25826.0,1.11340715]
["bitfinex-derivatives","BTCF0:USTF0",1693871155539,0.90964867,25827.0,25826.0,0.59803224]
["bitfinex-derivatives","BTCF0:USTF0",1693871155738,0.92964867,25827.0,25826.0,0.59803224]
["bitfinex-derivatives","BTCF0:USTF0",1693871156736,0.93351867,25827.0,25826.0,0.59803224]
["bitfinex-derivatives","BTCF0:USTF0",1693871157132,0.921823,25827.0,25826.0,0.71112901]
["bitfinex-derivatives","BTCF0:USTF0",1693871157738,0.93351867,25827.0,25826.0,0.59803224]
["bitfinex-derivatives","BTCF0:USTF0",1693871158343,0.93351867,25827.0,25826.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693871158344,1.22641867,25827.0,25826.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693871161331,1.22441867,25827.0,25826.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693871161537,1.22641867,25827.0,25826.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693871161937,1.22541867,25827.0,25826.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693871162749,1.22541867,25827.0,25826.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693871163949,1.22441867,25827.0,25826.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693871167545,1.20441867,25827.0,25826.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693871167954,1.22441867,25827.0,25826.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693871171353,1.20441867,25827.0,25826.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693871171555,1.22441867,25827.0,25826.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693871171950,1.20441867,25827.0,25826.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693871172149,1.22441867,25827.0,25826.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693871172959,1.20441867,25827.0,25826.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693871173253,0.91151867,25827.0,25826.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693871173451,0.91051867,25827.0,25826.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693871173656,0.91251867,25827.0,25826.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693871174457,0.91351867,25827.0,25826.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693871179453,0.93351867,25827.0,25826.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693871180862,0.00387,25824.0,25823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693871181060,0.32846567,25824.0,25823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693871182157,0.33246567,25824.0,25823.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693871183158,0.33246567,25824.0,25823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693871183551,0.51026567,25824.0,25823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693871183746,0.51026567,25824.0,25821.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693871183747,0.00387,25822.0,25821.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693871183952,0.3129,25822.0,25821.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693871184152,0.32846567,25822.0,25821.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693871184362,0.32459567,25822.0,25821.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693871184562,0.32846567,25822.0,25821.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693871184765,0.32459567,25822.0,25821.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693871184963,0.33046567,25822.0,25821.0,0.00587]
["bitfinex-derivatives","BTCF0:USTF0",1693871185261,0.33046567,25822.0,25821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693871186053,0.33146567,25822.0,25821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693871186762,0.00387,25821.0,25818.0,1.05850141]
["bitfinex-derivatives","BTCF0:USTF0",1693871186959,0.16997,25821.0,25819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693871187158,0.2929,25820.0,25819.0,0.94116095]
["bitfinex-derivatives","BTCF0:USTF0",1693871187354,0.2929,25820.0,25819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693871188157,0.2929,25820.0,25819.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693871188359,0.30459567,25820.0,25819.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693871188555,0.30759567,25820.0,25819.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693871189157,0.31146567,25820.0,25819.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693871189353,0.33346567,25820.0,25819.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693871189666,0.31346567,25820.0,25819.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693871190164,0.33246567,25820.0,25819.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693871190557,0.33046567,25820.0,25818.0,0.5219]
["bitfinex-derivatives","BTCF0:USTF0",1693871190757,0.02887,25820.0,25819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693871191066,0.33346567,25820.0,25819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693871191561,0.33446567,25820.0,25819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693871191758,0.33446567,25820.0,25818.0,0.5239]
["bitfinex-derivatives","BTCF0:USTF0",1693871191759,0.33346567,25820.0,25818.0,0.5239]
["bitfinex-derivatives","BTCF0:USTF0",1693871191959,0.2929,25819.0,25818.0,0.5239]
["bitfinex-derivatives","BTCF0:USTF0",1693871192261,0.2929,25819.0,25818.0,0.63699677]
["bitfinex-derivatives","BTCF0:USTF0",1693871192456,0.2929,25819.0,25818.0,0.47589677]
["bitfinex-derivatives","BTCF0:USTF0",1693871192660,0.2929,25819.0,25818.0,0.58527491]
["bitfinex-derivatives","BTCF0:USTF0",1693871192863,0.2929,25819.0,25818.0,0.47589677]
["bitfinex-derivatives","BTCF0:USTF0",1693871193261,0.2929,25819.0,25818.0,0.58527491]
["bitfinex-derivatives","BTCF0:USTF0",1693871193662,0.2929,25819.0,25818.0,0.58327491]
["bitfinex-derivatives","BTCF0:USTF0",1693871194568,0.2949,25819.0,25818.0,0.58527491]
["bitfinex-derivatives","BTCF0:USTF0",1693871194759,0.2969,25819.0,25818.0,0.58527491]
["bitfinex-derivatives","BTCF0:USTF0",1693871195257,0.2969,25819.0,25818.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693871195563,0.30859567,25819.0,25818.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693871197158,0.30859567,25819.0,25818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693871197858,0.30859567,25819.0,25818.0,0.11137814]
["bitfinex-derivatives","BTCF0:USTF0",1693871198059,0.30859567,25819.0,25818.0,0.22447491]
["bitfinex-derivatives","BTCF0:USTF0",1693871198266,0.2969,25819.0,25818.0,0.22447491]
["bitfinex-derivatives","BTCF0:USTF0",1693871198461,0.2969,25819.0,25818.0,0.11509677]
["bitfinex-derivatives","BTCF0:USTF0",1693871198766,0.3169,25819.0,25818.0,0.11509677]
["bitfinex-derivatives","BTCF0:USTF0",1693871199770,0.32859567,25819.0,25818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693871201167,0.30859567,25819.0,25818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693871201364,0.32859567,25819.0,25818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693871202471,0.30859567,25819.0,25818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693871202669,0.32859567,25819.0,25818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693871204565,0.32859567,25819.0,25818.0,1.1180351]
["bitfinex-derivatives","BTCF0:USTF0",1693871205972,0.32859567,25819.0,25818.0,1.23353651]
["bitfinex-derivatives","BTCF0:USTF0",1693871206267,0.3169,25819.0,25818.0,1.23353651]
["bitfinex-derivatives","BTCF0:USTF0",1693871206474,0.3169,25819.0,25818.0,1.34663328]
["bitfinex-derivatives","BTCF0:USTF0",1693871206669,0.3169,25819.0,25818.0,1.45601142]
["bitfinex-derivatives","BTCF0:USTF0",1693871207266,0.2969,25819.0,25818.0,1.45601142]
["bitfinex-derivatives","BTCF0:USTF0",1693871207470,0.3169,25819.0,25818.0,1.45601142]
["bitfinex-derivatives","BTCF0:USTF0",1693871209469,0.3169,25819.0,25818.0,1.70743328]
["bitfinex-derivatives","BTCF0:USTF0",1693871210576,0.3169,25819.0,25818.0,1.81681142]
["bitfinex-derivatives","BTCF0:USTF0",1693871211073,0.3169,25819.0,25818.0,1.45601142]
["bitfinex-derivatives","BTCF0:USTF0",1693871211274,0.3169,25819.0,25818.0,1.81681142]
["bitfinex-derivatives","BTCF0:USTF0",1693871212773,0.3169,25819.0,25818.0,1.45601142]
["bitfinex-derivatives","BTCF0:USTF0",1693871213167,0.3169,25819.0,25818.0,1.81681142]
["bitfinex-derivatives","BTCF0:USTF0",1693871213373,0.2969,25819.0,25818.0,1.81681142]
["bitfinex-derivatives","BTCF0:USTF0",1693871213770,0.3169,25819.0,25818.0,1.81681142]
["bitfinex-derivatives","BTCF0:USTF0",1693871215469,0.3169,25819.0,25818.0,1.70131001]
["bitfinex-derivatives","BTCF0:USTF0",1693871216476,0.3169,25819.0,25818.0,1.94350442]
["bitfinex-derivatives","BTCF0:USTF0",1693871217676,0.3169,25819.0,25818.0,1.72102951]
["bitfinex-derivatives","BTCF0:USTF0",1693871218377,0.32077,25819.0,25818.0,1.72102951]
["bitfinex-derivatives","BTCF0:USTF0",1693871218973,0.32077,25819.0,25818.0,1.94350442]
["bitfinex-derivatives","BTCF0:USTF0",1693871219679,0.32077,25819.0,25818.0,0.46666932]
["bitfinex-derivatives","BTCF0:USTF0",1693871220381,0.32077,25819.0,25818.0,0.35729118]
["bitfinex-derivatives","BTCF0:USTF0",1693871221686,0.32077,25819.0,25818.0,0.24419441]
["bitfinex-derivatives","BTCF0:USTF0",1693871222373,0.33246567,25819.0,25818.0,0.39835038]
["bitfinex-derivatives","BTCF0:USTF0",1693871223081,0.33246567,25819.0,25818.0,0.24419441]
["bitfinex-derivatives","BTCF0:USTF0",1693871223475,0.33246567,25819.0,25818.0,0.65469681]
["bitfinex-derivatives","BTCF0:USTF0",1693871223777,0.33346567,25819.0,25818.0,0.65469681]
["bitfinex-derivatives","BTCF0:USTF0",1693871223975,0.33346567,25819.0,25818.0,0.39835038]
["bitfinex-derivatives","BTCF0:USTF0",1693871224578,0.33346567,25819.0,25818.0,0.65469832]
["bitfinex-derivatives","BTCF0:USTF0",1693871225182,0.33446567,25819.0,25818.0,0.65469832]
["bitfinex-derivatives","BTCF0:USTF0",1693871227180,0.62736567,25819.0,25818.0,0.41250391]
["bitfinex-derivatives","BTCF0:USTF0",1693871230887,0.60736567,25819.0,25818.0,0.41250391]
["bitfinex-derivatives","BTCF0:USTF0",1693871232196,0.59567,25819.0,25818.0,0.63497882]
["bitfinex-derivatives","BTCF0:USTF0",1693871233174,0.29677,25819.0,25818.0,0.63497882]
["bitfinex-derivatives","BTCF0:USTF0",1693871233381,0.30277,25819.0,25818.0,0.63497882]
["bitfinex-derivatives","BTCF0:USTF0",1693871233581,0.30277,25819.0,25818.0,0.52560068]
["bitfinex-derivatives","BTCF0:USTF0",1693871234285,0.30277,25819.0,25818.0,0.63497882]
["bitfinex-derivatives","BTCF0:USTF0",1693871234486,0.2989,25819.0,25818.0,0.63497882]
["bitfinex-derivatives","BTCF0:USTF0",1693871234977,0.2989,25819.0,25818.0,0.48082285]
["bitfinex-derivatives","BTCF0:USTF0",1693871235900,0.2989,25819.0,25818.0,1.49409969]
["bitfinex-derivatives","BTCF0:USTF0",1693871236095,0.3189,25819.0,25818.0,1.49409969]
["bitfinex-derivatives","BTCF0:USTF0",1693871238094,0.3189,25819.0,25818.0,1.85489969]
["bitfinex-derivatives","BTCF0:USTF0",1693871238897,0.3189,25819.0,25818.0,1.66192336]
["bitfinex-derivatives","BTCF0:USTF0",1693871240486,0.3189,25819.0,25818.0,1.30112336]
["bitfinex-derivatives","BTCF0:USTF0",1693871240688,0.3189,25819.0,25818.0,1.66192336]
["bitfinex-derivatives","BTCF0:USTF0",1693871242389,0.3189,25819.0,25818.0,1.41972853]
["bitfinex-derivatives","BTCF0:USTF0",1693871242797,0.33446567,25819.0,25818.0,0.61914794]
["bitfinex-derivatives","BTCF0:USTF0",1693871243196,0.33446567,25819.0,25818.0,0.77358861]
["bitfinex-derivatives","BTCF0:USTF0",1693871244201,0.33446567,25819.0,25818.0,0.61914794]
["bitfinex-derivatives","BTCF0:USTF0",1693871244402,0.33446567,25819.0,25818.0,0.77358764]
["bitfinex-derivatives","BTCF0:USTF0",1693871244792,0.33446567,25819.0,25818.0,0.41278764]
["bitfinex-derivatives","BTCF0:USTF0",1693871246193,0.33446567,25819.0,25818.0,0.41078764]
["bitfinex-derivatives","BTCF0:USTF0",1693871246396,0.33446567,25819.0,25818.0,0.41278764]
["bitfinex-derivatives","BTCF0:USTF0",1693871248397,0.32277,25819.0,25818.0,0.52216578]
["bitfinex-derivatives","BTCF0:USTF0",1693871248600,0.32277,25819.0,25818.0,0.63526255]
["bitfinex-derivatives","BTCF0:USTF0",1693871248800,0.31977,25819.0,25818.0,0.52388441]
["bitfinex-derivatives","BTCF0:USTF0",1693871249004,0.32277,25819.0,25818.0,0.63526255]
["bitfinex-derivatives","BTCF0:USTF0",1693871249301,0.32277,25819.0,25818.0,0.52588441]
["bitfinex-derivatives","BTCF0:USTF0",1693871250201,0.33446567,25819.0,25818.0,0.41278764]
["bitfinex-derivatives","BTCF0:USTF0",1693871252002,0.33146567,25819.0,25818.0,0.41078764]
["bitfinex-derivatives","BTCF0:USTF0",1693871252199,0.33446567,25819.0,25818.0,0.41278764]
["bitfinex-derivatives","BTCF0:USTF0",1693871253304,0.62736567,25819.0,25818.0,0.41278764]
["bitfinex-derivatives","BTCF0:USTF0",1693871253498,0.62736567,25819.0,25818.0,0.41078764]
["bitfinex-derivatives","BTCF0:USTF0",1693871253707,0.62736567,25819.0,25818.0,0.41278764]
["bitfinex-derivatives","BTCF0:USTF0",1693871259508,0.62736567,25819.0,25818.0,0.63526255]
["bitfinex-derivatives","BTCF0:USTF0",1693871259905,0.62736567,25819.0,25818.0,0.41278764]
["bitfinex-derivatives","BTCF0:USTF0",1693871267718,0.62349567,25819.0,25818.0,0.41278764]
["bitfinex-derivatives","BTCF0:USTF0",1693871270211,0.62349567,25819.0,25818.0,0.63526255]
["bitfinex-derivatives","BTCF0:USTF0",1693871270212,0.6118,25819.0,25818.0,0.63526255]
["bitfinex-derivatives","BTCF0:USTF0",1693871270415,0.6118,25819.0,25818.0,1.21720887]
["bitfinex-derivatives","BTCF0:USTF0",1693871271121,0.6118,25819.0,25818.0,1.57800887]
["bitfinex-derivatives","BTCF0:USTF0",1693871271915,0.6118,25819.0,25818.0,1.42356917]
["bitfinex-derivatives","BTCF0:USTF0",1693871273119,0.3189,25819.0,25818.0,1.42356917]
["bitfinex-derivatives","BTCF0:USTF0",1693871273425,0.3189,25819.0,25818.0,1.06276917]
["bitfinex-derivatives","BTCF0:USTF0",1693871273630,0.3189,25819.0,25818.0,1.42356917]
["bitfinex-derivatives","BTCF0:USTF0",1693871274733,0.3189,25819.0,25818.0,1.6657651]
["bitfinex-derivatives","BTCF0:USTF0",1693871274935,0.3189,25819.0,25818.0,1.42356917]
["bitfinex-derivatives","BTCF0:USTF0",1693871275231,0.3189,25819.0,25818.0,1.66576527]
["bitfinex-derivatives","BTCF0:USTF0",1693871277031,0.3189,25819.0,25818.0,1.30496527]
["bitfinex-derivatives","BTCF0:USTF0",1693871277229,0.3189,25819.0,25818.0,1.66576527]
["bitfinex-derivatives","BTCF0:USTF0",1693871277931,0.3189,25819.0,25818.0,1.30496527]
["bitfinex-derivatives","BTCF0:USTF0",1693871278232,0.3189,25819.0,25818.0,2.02656527]
["bitfinex-derivatives","BTCF0:USTF0",1693871280327,0.3189,25819.0,25818.0,1.78436917]
["bitfinex-derivatives","BTCF0:USTF0",1693871283836,0.3189,25819.0,25818.0,1.06276917]
["bitfinex-derivatives","BTCF0:USTF0",1693871284132,0.3189,25819.0,25818.0,1.78436917]
["bitfinex-derivatives","BTCF0:USTF0",1693871284930,0.3189,25819.0,25818.0,1.06276917]
["bitfinex-derivatives","BTCF0:USTF0",1693871285138,0.3189,25819.0,25818.0,1.78436917]
["bitfinex-derivatives","BTCF0:USTF0",1693871286137,0.3189,25819.0,25818.0,1.06276917]
["bitfinex-derivatives","BTCF0:USTF0",1693871286338,0.3189,25819.0,25818.0,1.78436917]
["bitfinex-derivatives","BTCF0:USTF0",1693871287040,0.3189,25819.0,25818.0,1.06276917]
["bitfinex-derivatives","BTCF0:USTF0",1693871287229,0.3189,25819.0,25818.0,1.78436917]
["bitfinex-derivatives","BTCF0:USTF0",1693871288435,0.3189,25819.0,25818.0,1.06276917]
["bitfinex-derivatives","BTCF0:USTF0",1693871288640,0.3189,25819.0,25818.0,1.78436917]
["bitfinex-derivatives","BTCF0:USTF0",1693871289132,0.3189,25819.0,25818.0,1.06276917]
["bitfinex-derivatives","BTCF0:USTF0",1693871289438,0.3189,25819.0,25818.0,1.78436917]
["bitfinex-derivatives","BTCF0:USTF0",1693871292437,0.3189,25819.0,25818.0,1.06276917]
["bitfinex-derivatives","BTCF0:USTF0",1693871292631,0.3189,25819.0,25818.0,1.78436917]
["bitfinex-derivatives","BTCF0:USTF0",1693871292832,0.3189,25819.0,25818.0,1.06276917]
["bitfinex-derivatives","BTCF0:USTF0",1693871293031,0.3189,25819.0,25818.0,1.78436917]
["bitfinex-derivatives","BTCF0:USTF0",1693871294037,0.3189,25819.0,25818.0,1.06276917]
["bitfinex-derivatives","BTCF0:USTF0",1693871294236,0.3189,25819.0,25818.0,1.78436917]
["bitfinex-derivatives","BTCF0:USTF0",1693871298145,0.2989,25819.0,25818.0,1.78436917]
["bitfinex-derivatives","BTCF0:USTF0",1693871298332,0.3189,25819.0,25818.0,1.78436917]
["bitfinex-derivatives","BTCF0:USTF0",1693871298747,0.2989,25819.0,25818.0,1.78436917]
["bitfinex-derivatives","BTCF0:USTF0",1693871298944,0.2989,25819.0,25818.0,1.06276917]
["bitfinex-derivatives","BTCF0:USTF0",1693871299146,0.2989,25819.0,25818.0,1.78436917]
["bitfinex-derivatives","BTCF0:USTF0",1693871299345,0.3189,25819.0,25818.0,1.78436917]
["bitfinex-derivatives","BTCF0:USTF0",1693871300549,0.3189,25819.0,25818.0,1.52802123]
["bitfinex-derivatives","BTCF0:USTF0",1693871300749,0.3189,25819.0,25818.0,1.78436117]
["bitfinex-derivatives","BTCF0:USTF0",1693871304053,0.3189,25819.0,25818.0,1.06276117]
["bitfinex-derivatives","BTCF0:USTF0",1693871304252,0.3189,25819.0,25818.0,1.78436117]
["bitfinex-derivatives","BTCF0:USTF0",1693871304946,0.3189,25819.0,25818.0,1.06276117]
["bitfinex-derivatives","BTCF0:USTF0",1693871305148,0.3189,25819.0,25818.0,1.78436117]
["bitfinex-derivatives","BTCF0:USTF0",1693871305343,0.3189,25819.0,25818.0,1.30495619]
["bitfinex-derivatives","BTCF0:USTF0",1693871305548,0.3189,25819.0,25818.0,2.02655619]
["bitfinex-derivatives","BTCF0:USTF0",1693871308547,0.3189,25819.0,25818.0,1.9388344]
["bitfinex-derivatives","BTCF0:USTF0",1693871308952,0.3189,25819.0,25818.0,1.5780344]
["bitfinex-derivatives","BTCF0:USTF0",1693871309760,0.2989,25819.0,25818.0,1.5780344]
["bitfinex-derivatives","BTCF0:USTF0",1693871310060,0.3189,25819.0,25818.0,1.5780344]
["bitfinex-derivatives","BTCF0:USTF0",1693871311066,0.2989,25819.0,25818.0,1.5780344]
["bitfinex-derivatives","BTCF0:USTF0",1693871311267,0.3189,25819.0,25818.0,1.42356117]
["bitfinex-derivatives","BTCF0:USTF0",1693871312158,0.3189,25819.0,25818.0,1.57803535]
["bitfinex-derivatives","BTCF0:USTF0",1693871313263,0.3189,25819.0,25818.0,1.42356117]
["bitfinex-derivatives","BTCF0:USTF0",1693871314170,0.3189,25819.0,25818.0,1.06276117]
["bitfinex-derivatives","BTCF0:USTF0",1693871314359,0.3189,25819.0,25818.0,1.42356117]
["bitfinex-derivatives","BTCF0:USTF0",1693871319475,0.32277,25819.0,25818.0,1.42356117]
["bitfinex-derivatives","BTCF0:USTF0",1693871319669,0.32277,25819.0,25818.0,1.57804216]
["bitfinex-derivatives","BTCF0:USTF0",1693871319871,0.32277,25819.0,25818.0,0.77362093]
["bitfinex-derivatives","BTCF0:USTF0",1693871320068,0.32277,25819.0,25818.0,0.99609584]
["bitfinex-derivatives","BTCF0:USTF0",1693871321269,0.3189,25819.0,25818.0,0.84161485]
["bitfinex-derivatives","BTCF0:USTF0",1693871321475,0.3189,25819.0,25818.0,1.41999811]
["bitfinex-derivatives","BTCF0:USTF0",1693871322174,0.2989,25819.0,25818.0,1.41999811]
["bitfinex-derivatives","BTCF0:USTF0",1693871322365,0.2989,25819.0,25818.0,1.66219204]
["bitfinex-derivatives","BTCF0:USTF0",1693871323864,0.2989,25819.0,25818.0,2.02299204]
["bitfinex-derivatives","BTCF0:USTF0",1693871326973,0.2989,25819.0,25818.0,2.21596837]
["bitfinex-derivatives","BTCF0:USTF0",1693871327472,0.2989,25819.0,25818.0,1.49436837]
["bitfinex-derivatives","BTCF0:USTF0",1693871327774,0.006,25819.0,25818.0,2.50886837]
["bitfinex-derivatives","BTCF0:USTF0",1693871328077,0.2929,25820.0,25818.0,2.31589204]
["bitfinex-derivatives","BTCF0:USTF0",1693871328276,0.2929,25820.0,25819.0,1.20699328]
["bitfinex-derivatives","BTCF0:USTF0",1693871328473,0.1661,25821.0,25819.0,1.04645931]
["bitfinex-derivatives","BTCF0:USTF0",1693871328666,0.1661,25821.0,25820.0,0.98837399]
["bitfinex-derivatives","BTCF0:USTF0",1693871328976,0.1661,25821.0,25820.0,1.37818502]
["bitfinex-derivatives","BTCF0:USTF0",1693871329177,0.1661,25821.0,25820.0,1.57125514]
["bitfinex-derivatives","BTCF0:USTF0",1693871329368,0.03106741,25821.0,25820.0,1.79373005]
["bitfinex-derivatives","BTCF0:USTF0",1693871329681,0.2929,25823.0,25821.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693871329872,0.2929,25823.0,25822.0,0.76949404]
["bitfinex-derivatives","BTCF0:USTF0",1693871330066,0.2929,25823.0,25822.0,1.57070942]
["bitfinex-derivatives","BTCF0:USTF0",1693871330261,0.2929,25823.0,25822.0,1.45491538]
["bitfinex-derivatives","BTCF0:USTF0",1693871330866,0.2929,25823.0,25822.0,1.57068493]
["bitfinex-derivatives","BTCF0:USTF0",1693871331067,0.3129,25823.0,25822.0,1.57068493]
["bitfinex-derivatives","BTCF0:USTF0",1693871331567,0.3159,25823.0,25822.0,1.57368493]
["bitfinex-derivatives","BTCF0:USTF0",1693871332074,0.3189,25823.0,25822.0,1.57768493]
["bitfinex-derivatives","BTCF0:USTF0",1693871332665,0.4824,25823.0,25822.0,1.57768493]
["bitfinex-derivatives","BTCF0:USTF0",1693871333067,0.4824,25823.0,25822.0,1.28478493]
["bitfinex-derivatives","BTCF0:USTF0",1693871333268,0.4824,25823.0,25822.0,0.92398493]
["bitfinex-derivatives","BTCF0:USTF0",1693871333465,0.4824,25823.0,25822.0,1.28478493]
["bitfinex-derivatives","BTCF0:USTF0",1693871336372,0.48627,25823.0,25822.0,1.28478493]
["bitfinex-derivatives","BTCF0:USTF0",1693871336572,0.48627,25823.0,25822.0,1.05963724]
["bitfinex-derivatives","BTCF0:USTF0",1693871336781,0.48627,25823.0,25822.0,1.02369107]
["bitfinex-derivatives","BTCF0:USTF0",1693871337077,0.48627,25823.0,25822.0,1.24616598]
["bitfinex-derivatives","BTCF0:USTF0",1693871338877,0.48627,25823.0,25822.0,1.28478493]
["bitfinex-derivatives","BTCF0:USTF0",1693871339079,0.48627,25823.0,25822.0,1.16901538]
["bitfinex-derivatives","BTCF0:USTF0",1693871339567,0.48627,25823.0,25822.0,0.80821538]
["bitfinex-derivatives","BTCF0:USTF0",1693871339966,0.48627,25823.0,25822.0,1.16901538]
["bitfinex-derivatives","BTCF0:USTF0",1693871340979,0.48627,25823.0,25822.0,1.24615166]
["bitfinex-derivatives","BTCF0:USTF0",1693871343477,0.48627,25823.0,25822.0,0.88535166]
["bitfinex-derivatives","BTCF0:USTF0",1693871343779,0.48627,25823.0,25822.0,1.24615166]
["bitfinex-derivatives","BTCF0:USTF0",1693871344979,0.48627,25823.0,25822.0,0.88535166]
["bitfinex-derivatives","BTCF0:USTF0",1693871345182,0.48627,25823.0,25822.0,1.24615166]
["bitfinex-derivatives","BTCF0:USTF0",1693871346367,0.48627,25823.0,25822.0,1.13677352]
["bitfinex-derivatives","BTCF0:USTF0",1693871346572,0.48627,25823.0,25822.0,0.44493628]
["bitfinex-derivatives","BTCF0:USTF0",1693871346573,0.49796567,25823.0,25822.0,0.44493628]
["bitfinex-derivatives","BTCF0:USTF0",1693871346769,0.51796567,25823.0,25822.0,0.44493628]
["bitfinex-derivatives","BTCF0:USTF0",1693871348974,0.51596567,25823.0,25822.0,0.44493628]
["bitfinex-derivatives","BTCF0:USTF0",1693871349285,0.51496567,25823.0,25822.0,0.44493628]
["bitfinex-derivatives","BTCF0:USTF0",1693871349783,0.51496567,25823.0,25822.0,0.08413628]
["bitfinex-derivatives","BTCF0:USTF0",1693871349982,0.49296567,25823.0,25822.0,0.08113628]
["bitfinex-derivatives","BTCF0:USTF0",1693871350185,0.51396567,25823.0,25822.0,0.08413628]
["bitfinex-derivatives","BTCF0:USTF0",1693871350687,0.49396567,25823.0,25822.0,0.08413628]
["bitfinex-derivatives","BTCF0:USTF0",1693871353500,0.49596567,25823.0,25822.0,0.08413628]
["bitfinex-derivatives","BTCF0:USTF0",1693871366213,0.48427,25823.0,25822.0,0.08413628]
["bitfinex-derivatives","BTCF0:USTF0",1693871366612,0.49596567,25823.0,25822.0,0.08413628]
["bitfinex-derivatives","BTCF0:USTF0",1693871368811,0.49596567,25823.0,25822.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693871370813,0.49596567,25823.0,25822.0,0.12276955]
["bitfinex-derivatives","BTCF0:USTF0",1693871371012,0.49596567,25823.0,25822.0,0.08420829]
["bitfinex-derivatives","BTCF0:USTF0",1693871371313,0.49596567,25823.0,25822.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693871373605,0.60756795,25823.0,25822.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693871373805,0.49596567,25823.0,25822.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693871380416,0.60756809,25823.0,25822.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693871384521,0.49596567,25823.0,25822.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693871384725,0.4804,25823.0,25822.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693871385529,0.4804,25823.0,25822.0,0.12009677]
["bitfinex-derivatives","BTCF0:USTF0",1693871386427,0.4804,25823.0,25822.0,0.22947491]
["bitfinex-derivatives","BTCF0:USTF0",1693871387623,0.4804,25823.0,25822.0,0.12009677]
["bitfinex-derivatives","BTCF0:USTF0",1693871389935,0.4804,25823.0,25822.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693871390720,0.4804,25823.0,25822.0,0.08420829]
["bitfinex-derivatives","BTCF0:USTF0",1693871391021,0.4804,25823.0,25822.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693871391224,0.49209567,25823.0,25822.0,0.08420829]
["bitfinex-derivatives","BTCF0:USTF0",1693871394022,0.4804,25823.0,25822.0,0.19358643]
["bitfinex-derivatives","BTCF0:USTF0",1693871394222,0.4804,25823.0,25822.0,0.08420829]
["bitfinex-derivatives","BTCF0:USTF0",1693871394422,0.49209567,25823.0,25822.0,0.08420829]
["bitfinex-derivatives","BTCF0:USTF0",1693871395236,0.4804,25823.0,25822.0,0.08420829]
["bitfinex-derivatives","BTCF0:USTF0",1693871397418,0.49209567,25823.0,25822.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693871400337,0.4804,25823.0,25822.0,0.08420829]
["bitfinex-derivatives","BTCF0:USTF0",1693871400725,0.4804,25823.0,25822.0,0.19730506]
["bitfinex-derivatives","BTCF0:USTF0",1693871402939,0.4804,25823.0,25822.0,0.3066832]
["bitfinex-derivatives","BTCF0:USTF0",1693871403636,0.4804,25823.0,25822.0,0.19730506]
["bitfinex-derivatives","BTCF0:USTF0",1693871404334,0.004,25823.0,25822.0,1.60087465]
["bitfinex-derivatives","BTCF0:USTF0",1693871404541,0.581053,25827.0,25822.0,1.89578778]
["bitfinex-derivatives","BTCF0:USTF0",1693871404742,0.581053,25827.0,25826.0,0.73090331]
["bitfinex-derivatives","BTCF0:USTF0",1693871404926,0.581053,25827.0,25826.0,0.87617491]
["bitfinex-derivatives","BTCF0:USTF0",1693871405133,0.581053,25827.0,25826.0,1.5370108]
["bitfinex-derivatives","BTCF0:USTF0",1693871406038,0.581053,25827.0,25826.0,1.45984503]
["bitfinex-derivatives","BTCF0:USTF0",1693871406233,0.621053,25827.0,25826.0,1.46084503]
["bitfinex-derivatives","BTCF0:USTF0",1693871406638,0.621053,25827.0,25826.0,1.46184503]
["bitfinex-derivatives","BTCF0:USTF0",1693871406842,0.621053,25827.0,25826.0,1.53898025]
["bitfinex-derivatives","BTCF0:USTF0",1693871407641,0.621053,25827.0,25826.0,1.54298025]
["bitfinex-derivatives","BTCF0:USTF0",1693871407642,0.583053,25827.0,25826.0,1.54298025]
["bitfinex-derivatives","BTCF0:USTF0",1693871407841,0.602053,25827.0,25826.0,1.54398025]
["bitfinex-derivatives","BTCF0:USTF0",1693871408443,0.583053,25827.0,25826.0,1.54298025]
["bitfinex-derivatives","BTCF0:USTF0",1693871408633,0.586053,25827.0,25826.0,1.54798025]
["bitfinex-derivatives","BTCF0:USTF0",1693871409140,0.587053,25827.0,25826.0,1.54798025]
["bitfinex-derivatives","BTCF0:USTF0",1693871409742,0.587053,25827.0,25826.0,1.83164503]
["bitfinex-derivatives","BTCF0:USTF0",1693871413144,0.879953,25827.0,25826.0,1.83164503]
["bitfinex-derivatives","BTCF0:USTF0",1693871417445,0.879953,25827.0,25826.0,1.11004503]
["bitfinex-derivatives","BTCF0:USTF0",1693871418053,0.899953,25827.0,25826.0,1.83164503]
["bitfinex-derivatives","BTCF0:USTF0",1693871418245,0.879953,25827.0,25826.0,1.83164503]
["bitfinex-derivatives","BTCF0:USTF0",1693871418547,0.587053,25827.0,25826.0,1.11004503]
["bitfinex-derivatives","BTCF0:USTF0",1693871418749,0.587053,25827.0,25826.0,1.83164503]
["bitfinex-derivatives","BTCF0:USTF0",1693871424343,0.293638,25833.0,25829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693871424546,0.193638,25833.0,25832.0,0.7311]
["bitfinex-derivatives","BTCF0:USTF0",1693871424849,0.248391,25837.0,25835.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1693871425048,1.9174982,25842.0,25841.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693871425251,1.9174982,25842.0,25841.0,1.15526992]
["bitfinex-derivatives","BTCF0:USTF0",1693871425252,1.68563,25842.0,25841.0,1.15526992]
["bitfinex-derivatives","BTCF0:USTF0",1693871425549,1.68563,25842.0,25841.0,2.20728231]
["bitfinex-derivatives","BTCF0:USTF0",1693871425753,1.68563,25842.0,25841.0,2.24563352]
["bitfinex-derivatives","BTCF0:USTF0",1693871425955,1.60820398,25842.0,25841.0,2.24561624]
["bitfinex-derivatives","BTCF0:USTF0",1693871426254,1.60820398,25842.0,25841.0,2.13057989]
["bitfinex-derivatives","BTCF0:USTF0",1693871426444,1.61020398,25842.0,25841.0,2.15157989]
["bitfinex-derivatives","BTCF0:USTF0",1693871426649,1.93866965,25842.0,25841.0,0.96250498]
["bitfinex-derivatives","BTCF0:USTF0",1693871426852,1.93866965,25842.0,25841.0,0.60170498]
["bitfinex-derivatives","BTCF0:USTF0",1693871427252,1.93866965,25842.0,25841.0,0.59784498]
["bitfinex-derivatives","BTCF0:USTF0",1693871427654,1.64776965,25842.0,25841.0,1.02798312]
["bitfinex-derivatives","BTCF0:USTF0",1693871428345,1.64576965,25842.0,25841.0,1.00398312]
["bitfinex-derivatives","BTCF0:USTF0",1693871428547,1.64776965,25842.0,25841.0,1.02898312]
["bitfinex-derivatives","BTCF0:USTF0",1693871429351,1.64776965,25842.0,25841.0,1.02598312]
["bitfinex-derivatives","BTCF0:USTF0",1693871430353,1.64776965,25842.0,25841.0,0.91660498]
["bitfinex-derivatives","BTCF0:USTF0",1693871430753,1.64776965,25842.0,25841.0,1.02598312]
["bitfinex-derivatives","BTCF0:USTF0",1693871430948,1.64776965,25842.0,25841.0,0.91274498]
["bitfinex-derivatives","BTCF0:USTF0",1693871431951,1.64776965,25842.0,25841.0,1.02212312]
["bitfinex-derivatives","BTCF0:USTF0",1693871433053,1.94066965,25842.0,25841.0,1.02212312]
["bitfinex-derivatives","BTCF0:USTF0",1693871434258,1.94066965,25842.0,25841.0,0.91274498]
["bitfinex-derivatives","BTCF0:USTF0",1693871434659,1.94066965,25842.0,25841.0,1.02212312]
["bitfinex-derivatives","BTCF0:USTF0",1693871435559,1.92897398,25842.0,25841.0,1.02212312]
["bitfinex-derivatives","BTCF0:USTF0",1693871436355,1.92897398,25842.0,25841.0,0.91274498]
["bitfinex-derivatives","BTCF0:USTF0",1693871436856,1.94066965,25842.0,25841.0,0.91274498]
["bitfinex-derivatives","BTCF0:USTF0",1693871438258,1.94066965,25842.0,25841.0,1.02212312]
["bitfinex-derivatives","BTCF0:USTF0",1693871439166,1.94066965,25842.0,25841.0,0.91274498]
["bitfinex-derivatives","BTCF0:USTF0",1693871439355,1.94066965,25842.0,25841.0,1.02212312]
["bitfinex-derivatives","BTCF0:USTF0",1693871440049,1.95318865,25842.0,25841.0,0.91274498]
["bitfinex-derivatives","BTCF0:USTF0",1693871441565,1.94066965,25842.0,25841.0,0.91274498]
["bitfinex-derivatives","BTCF0:USTF0",1693871442469,1.95318865,25842.0,25841.0,0.91274498]
["bitfinex-derivatives","BTCF0:USTF0",1693871442852,2.33398865,25842.0,25841.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1693871443057,0.00387,25841.0,25839.0,0.00058046]
["bitfinex-derivatives","BTCF0:USTF0",1693871443257,0.00387,25839.0,25837.0,0.09679321]
["bitfinex-derivatives","BTCF0:USTF0",1693871443467,0.6537,25838.0,25837.0,0.09679321]
["bitfinex-derivatives","BTCF0:USTF0",1693871443660,0.8372,25838.0,25837.0,0.09679321]
["bitfinex-derivatives","BTCF0:USTF0",1693871444162,0.88083421,25838.0,25837.0,0.09679321]
["bitfinex-derivatives","BTCF0:USTF0",1693871445771,0.85861954,25838.0,25837.0,0.11579321]
["bitfinex-derivatives","BTCF0:USTF0",1693871446069,0.56571954,25838.0,25837.0,0.40869321]
["bitfinex-derivatives","BTCF0:USTF0",1693871446268,0.56571954,25838.0,25837.0,0.62116812]
["bitfinex-derivatives","BTCF0:USTF0",1693871446571,0.56571954,25838.0,25837.0,0.52078998]
["bitfinex-derivatives","BTCF0:USTF0",1693871447070,0.56471954,25838.0,25837.0,0.41599677]
["bitfinex-derivatives","BTCF0:USTF0",1693871447265,0.56671954,25838.0,25837.0,0.42399677]
["bitfinex-derivatives","BTCF0:USTF0",1693871447471,0.20591954,25838.0,25837.0,0.42399677]
["bitfinex-derivatives","BTCF0:USTF0",1693871447863,0.20591954,25838.0,25837.0,0.53337491]
["bitfinex-derivatives","BTCF0:USTF0",1693871448163,0.20491954,25838.0,25837.0,0.52337491]
["bitfinex-derivatives","BTCF0:USTF0",1693871448363,0.18791954,25838.0,25837.0,0.53337491]
["bitfinex-derivatives","BTCF0:USTF0",1693871449068,0.18891954,25838.0,25837.0,0.53337491]
["bitfinex-derivatives","BTCF0:USTF0",1693871450470,0.11147522,25838.0,25837.0,0.53337491]
["bitfinex-derivatives","BTCF0:USTF0",1693871451572,0.11147522,25838.0,25837.0,0.42399677]
["bitfinex-derivatives","BTCF0:USTF0",1693871451872,0.11147522,25838.0,25837.0,0.53337491]
["bitfinex-derivatives","BTCF0:USTF0",1693871453073,0.40437522,25838.0,25837.0,0.42399677]
["bitfinex-derivatives","BTCF0:USTF0",1693871454373,0.40437522,25838.0,25837.0,0.53337491]
["bitfinex-derivatives","BTCF0:USTF0",1693871454975,0.41689422,25838.0,25837.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1693871455164,0.41607089,25838.0,25837.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1693871456372,0.42858989,25838.0,25837.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1693871457373,0.41607089,25838.0,25837.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1693871457874,0.42858989,25838.0,25837.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1693871458073,0.41607089,25838.0,25837.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1693871458275,0.42858989,25838.0,25837.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1693871458966,0.41607089,25838.0,25837.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1693871459476,0.42858989,25838.0,25837.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1693871459870,0.78938989,25838.0,25837.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1693871462476,0.77687089,25838.0,25837.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1693871462683,0.76517522,25838.0,25837.0,0.42399677]
["bitfinex-derivatives","BTCF0:USTF0",1693871463063,0.76517522,25838.0,25837.0,0.13109677]
["bitfinex-derivatives","BTCF0:USTF0",1693871463279,0.09205568,25838.0,25837.0,1.1868221]
["bitfinex-derivatives","BTCF0:USTF0",1693871464165,0.09205568,25838.0,25837.0,1.22517517]
["bitfinex-derivatives","BTCF0:USTF0",1693871464364,0.11147522,25838.0,25837.0,1.22517517]
["bitfinex-derivatives","BTCF0:USTF0",1693871464565,0.09205568,25838.0,25837.0,1.22517517]
["bitfinex-derivatives","BTCF0:USTF0",1693871465076,0.09205568,25838.0,25837.0,1.58597517]
["bitfinex-derivatives","BTCF0:USTF0",1693871465383,0.09205568,25838.0,25837.0,1.74704727]
["bitfinex-derivatives","BTCF0:USTF0",1693871465571,1.61207398,25842.0,25838.0,0.00474375]
["bitfinex-derivatives","BTCF0:USTF0",1693871465877,1.63149352,25842.0,25841.0,0.768716]
["bitfinex-derivatives","BTCF0:USTF0",1693871466473,1.63149352,25842.0,25841.0,0.99119091]
["bitfinex-derivatives","BTCF0:USTF0",1693871466967,1.64849352,25842.0,25841.0,0.99119091]
["bitfinex-derivatives","BTCF0:USTF0",1693871467369,1.64849352,25842.0,25841.0,0.87809414]
["bitfinex-derivatives","BTCF0:USTF0",1693871467569,1.66449352,25842.0,25841.0,0.87809414]
["bitfinex-derivatives","BTCF0:USTF0",1693871467871,1.66062352,25842.0,25841.0,1.34631125]
["bitfinex-derivatives","BTCF0:USTF0",1693871468177,1.66062352,25842.0,25841.0,1.34731125]
["bitfinex-derivatives","BTCF0:USTF0",1693871468377,1.66062352,25842.0,25841.0,1.60990268]
["bitfinex-derivatives","BTCF0:USTF0",1693871468577,1.66062352,25842.0,25841.0,1.46140802]
["bitfinex-derivatives","BTCF0:USTF0",1693871468767,1.66062352,25842.0,25841.0,1.71751796]
["bitfinex-derivatives","BTCF0:USTF0",1693871468967,1.64120398,25842.0,25841.0,1.73751796]
["bitfinex-derivatives","BTCF0:USTF0",1693871469168,1.62420398,25842.0,25841.0,1.73751796]
["bitfinex-derivatives","BTCF0:USTF0",1693871469479,1.62420398,25842.0,25841.0,1.92582808]
["bitfinex-derivatives","BTCF0:USTF0",1693871469675,1.62420398,25842.0,25841.0,1.92482808]
["bitfinex-derivatives","BTCF0:USTF0",1693871469877,1.64120398,25842.0,25841.0,1.92582808]
["bitfinex-derivatives","BTCF0:USTF0",1693871470078,1.64120398,25842.0,25841.0,1.73365796]
["bitfinex-derivatives","BTCF0:USTF0",1693871470576,1.53377182,25842.0,25841.0,1.74665796]
["bitfinex-derivatives","BTCF0:USTF0",1693871470876,1.49077182,25842.0,25841.0,2.12081796]
["bitfinex-derivatives","BTCF0:USTF0",1693871471177,1.49077182,25842.0,25841.0,2.34746188]
["bitfinex-derivatives","BTCF0:USTF0",1693871471378,1.48977182,25842.0,25841.0,1.52538305]
["bitfinex-derivatives","BTCF0:USTF0",1693871471577,1.49177182,25842.0,25841.0,1.53704305]
["bitfinex-derivatives","BTCF0:USTF0",1693871472182,1.49177182,25842.0,25841.0,1.64642119]
["bitfinex-derivatives","BTCF0:USTF0",1693871472377,1.49177182,25842.0,25841.0,1.75951796]
["bitfinex-derivatives","BTCF0:USTF0",1693871473175,1.49177182,25842.0,25841.0,2.05241796]
["bitfinex-derivatives","BTCF0:USTF0",1693871473478,1.49177182,25842.0,25841.0,2.03241796]
["bitfinex-derivatives","BTCF0:USTF0",1693871473673,1.49177182,25842.0,25841.0,2.05241796]
["bitfinex-derivatives","BTCF0:USTF0",1693871477183,1.49177182,25842.0,25841.0,2.04855796]
["bitfinex-derivatives","BTCF0:USTF0",1693871478883,1.49177182,25842.0,25841.0,2.02855796]
["bitfinex-derivatives","BTCF0:USTF0",1693871479088,1.49177182,25842.0,25841.0,2.04855796]
["bitfinex-derivatives","BTCF0:USTF0",1693871479383,1.49177182,25842.0,25841.0,2.06789796]
["bitfinex-derivatives","BTCF0:USTF0",1693871479884,1.49177182,25842.0,25841.0,2.04789796]
["bitfinex-derivatives","BTCF0:USTF0",1693871480086,1.49177182,25842.0,25841.0,2.06789796]
["bitfinex-derivatives","BTCF0:USTF0",1693871481783,1.49177182,25842.0,25841.0,2.26003334]
["bitfinex-derivatives","BTCF0:USTF0",1693871483772,1.39498889,25842.0,25841.0,2.53329796]
["bitfinex-derivatives","BTCF0:USTF0",1693871483977,0.22498889,25842.0,25841.0,3.00574236]
["bitfinex-derivatives","BTCF0:USTF0",1693871484586,0.07015039,25842.0,25841.0,2.77909844]
["bitfinex-derivatives","BTCF0:USTF0",1693871484786,0.07015039,25842.0,25841.0,3.00948957]
["bitfinex-derivatives","BTCF0:USTF0",1693871484978,0.07015039,25842.0,25841.0,3.02248957]
["bitfinex-derivatives","BTCF0:USTF0",1693871485377,0.07015039,25842.0,25841.0,3.03348957]
["bitfinex-derivatives","BTCF0:USTF0",1693871485892,0.46579239,25843.0,25842.0,0.61047491]
["bitfinex-derivatives","BTCF0:USTF0",1693871486186,0.09579239,25843.0,25842.0,2.48323468]
["bitfinex-derivatives","BTCF0:USTF0",1693871486382,0.09579239,25843.0,25842.0,2.59261282]
["bitfinex-derivatives","BTCF0:USTF0",1693871487178,0.09579239,25843.0,25842.0,3.05884786]
["bitfinex-derivatives","BTCF0:USTF0",1693871487886,0.09679239,25843.0,25842.0,3.08384786]
["bitfinex-derivatives","BTCF0:USTF0",1693871488091,0.09879239,25843.0,25842.0,3.10784786]
["bitfinex-derivatives","BTCF0:USTF0",1693871489488,0.09879239,25843.0,25842.0,3.19784786]
["bitfinex-derivatives","BTCF0:USTF0",1693871489680,0.09879239,25843.0,25842.0,3.77721952]
["bitfinex-derivatives","BTCF0:USTF0",1693871489878,0.09879239,25843.0,25842.0,3.5468702]
["bitfinex-derivatives","BTCF0:USTF0",1693871490391,0.09879239,25843.0,25842.0,3.77688013]
["bitfinex-derivatives","BTCF0:USTF0",1693871490582,0.0213828,25843.0,25842.0,3.77688013]
["bitfinex-derivatives","BTCF0:USTF0",1693871490889,0.0203828,25843.0,25842.0,3.77688013]
["bitfinex-derivatives","BTCF0:USTF0",1693871491589,0.0193828,25843.0,25842.0,3.77788013]
["bitfinex-derivatives","BTCF0:USTF0",1693871492091,0.1561,25850.0,25842.0,3.77788013]
["bitfinex-derivatives","BTCF0:USTF0",1693871492279,0.1561,25850.0,25849.0,1.09116148]
["bitfinex-derivatives","BTCF0:USTF0",1693871492280,0.17551954,25850.0,25849.0,1.09116148]
["bitfinex-derivatives","BTCF0:USTF0",1693871492585,0.17551954,25850.0,25849.0,1.90963756]
["bitfinex-derivatives","BTCF0:USTF0",1693871492981,0.18721521,25850.0,25849.0,1.68716265]
["bitfinex-derivatives","BTCF0:USTF0",1693871493182,0.20821521,25850.0,25849.0,1.61050117]
["bitfinex-derivatives","BTCF0:USTF0",1693871493381,0.19651954,25850.0,25849.0,1.72359794]
["bitfinex-derivatives","BTCF0:USTF0",1693871493691,0.19651954,25850.0,25849.0,1.61050117]
["bitfinex-derivatives","BTCF0:USTF0",1693871494295,0.19651954,25850.0,25849.0,1.72087931]
["bitfinex-derivatives","BTCF0:USTF0",1693871494496,0.19651954,25850.0,25849.0,1.61150117]
["bitfinex-derivatives","BTCF0:USTF0",1693871494687,0.19651954,25850.0,25849.0,1.72459794]
["bitfinex-derivatives","BTCF0:USTF0",1693871494886,0.19651954,25850.0,25849.0,1.83697608]
["bitfinex-derivatives","BTCF0:USTF0",1693871494887,0.19551954,25850.0,25849.0,1.83697608]
["bitfinex-derivatives","BTCF0:USTF0",1693871495586,0.19551954,25850.0,25849.0,1.91363756]
["bitfinex-derivatives","BTCF0:USTF0",1693871495898,0.19551954,25850.0,25849.0,1.83697608]
["bitfinex-derivatives","BTCF0:USTF0",1693871496992,0.19551954,25850.0,25849.0,1.91363756]
["bitfinex-derivatives","BTCF0:USTF0",1693871497187,0.19551954,25850.0,25849.0,1.83697608]
["bitfinex-derivatives","BTCF0:USTF0",1693871497594,0.17551954,25850.0,25849.0,2.12987608]
["bitfinex-derivatives","BTCF0:USTF0",1693871499297,0.19551954,25850.0,25849.0,1.25370117]
["bitfinex-derivatives","BTCF0:USTF0",1693871499799,0.20721521,25850.0,25849.0,1.25370117]
["bitfinex-derivatives","BTCF0:USTF0",1693871500790,0.20721521,25850.0,25849.0,1.36307931]
["bitfinex-derivatives","BTCF0:USTF0",1693871500991,0.20721521,25850.0,25849.0,1.25370117]
["bitfinex-derivatives","BTCF0:USTF0",1693871501197,0.20721521,25850.0,25849.0,1.36307931]
["bitfinex-derivatives","BTCF0:USTF0",1693871501396,0.19551954,25850.0,25849.0,1.36679794]
["bitfinex-derivatives","BTCF0:USTF0",1693871501896,0.19551954,25850.0,25849.0,1.47617608]
["bitfinex-derivatives","BTCF0:USTF0",1693871502291,0.20721521,25850.0,25849.0,1.25370117]
["bitfinex-derivatives","BTCF0:USTF0",1693871502494,0.20721521,25850.0,25849.0,0.96080117]
["bitfinex-derivatives","BTCF0:USTF0",1693871502696,0.48069567,25850.0,25849.0,0.33068163]
["bitfinex-derivatives","BTCF0:USTF0",1693871502892,1.14691467,25850.0,25847.0,0.07666148]
["bitfinex-derivatives","BTCF0:USTF0",1693871503095,1.14691467,25850.0,25846.0,0.11499223]
["bitfinex-derivatives","BTCF0:USTF0",1693871503096,0.00387,25847.0,25846.0,0.07666148]
["bitfinex-derivatives","BTCF0:USTF0",1693871503293,0.325419,25847.0,25846.0,0.07666148]
["bitfinex-derivatives","BTCF0:USTF0",1693871503490,0.33711467,25847.0,25846.0,0.08045264]
["bitfinex-derivatives","BTCF0:USTF0",1693871504501,0.33811467,25847.0,25846.0,0.10545264]
["bitfinex-derivatives","BTCF0:USTF0",1693871506515,0.33811467,25847.0,25846.0,0.16878339]
["bitfinex-derivatives","BTCF0:USTF0",1693871506819,0.02421467,25846.0,25843.0,0.15332297]
["bitfinex-derivatives","BTCF0:USTF0",1693871507006,0.02,25846.0,25844.0,0.07675732]
["bitfinex-derivatives","BTCF0:USTF0",1693871507208,0.2929,25845.0,25844.0,0.58282298]
["bitfinex-derivatives","BTCF0:USTF0",1693871507403,0.2929,25845.0,25844.0,0.65957832]
["bitfinex-derivatives","BTCF0:USTF0",1693871507714,0.33711467,25845.0,25844.0,0.65957832]
["bitfinex-derivatives","BTCF0:USTF0",1693871508112,0.33711467,25845.0,25844.0,0.68357832]
["bitfinex-derivatives","BTCF0:USTF0",1693871508716,0.33911467,25845.0,25844.0,0.68357832]
["bitfinex-derivatives","BTCF0:USTF0",1693871509213,0.32028122,25845.0,25844.0,0.68357832]
["bitfinex-derivatives","BTCF0:USTF0",1693871510120,0.32228122,25845.0,25844.0,0.70857832]
["bitfinex-derivatives","BTCF0:USTF0",1693871510323,0.32228122,25845.0,25843.0,0.11513597]
["bitfinex-derivatives","BTCF0:USTF0",1693871510324,0.48558122,25845.0,25843.0,0.11513597]
["bitfinex-derivatives","BTCF0:USTF0",1693871510515,0.67791467,25844.0,25842.0,0.11513597]
["bitfinex-derivatives","BTCF0:USTF0",1693871510721,0.29677,25843.0,25842.0,0.11513597]
["bitfinex-derivatives","BTCF0:USTF0",1693871510915,0.31677,25843.0,25842.0,0.11513597]
["bitfinex-derivatives","BTCF0:USTF0",1693871511110,0.34098467,25843.0,25842.0,0.69332975]
["bitfinex-derivatives","BTCF0:USTF0",1693871511312,0.31677,25843.0,25842.0,0.80642652]
["bitfinex-derivatives","BTCF0:USTF0",1693871511914,0.31677,25843.0,25842.0,0.81842652]
["bitfinex-derivatives","BTCF0:USTF0",1693871511915,0.31877,25843.0,25842.0,0.81842652]
["bitfinex-derivatives","BTCF0:USTF0",1693871512121,0.02587,25843.0,25842.0,1.58150466]
["bitfinex-derivatives","BTCF0:USTF0",1693871512422,0.00587,25843.0,25842.0,1.87578559]
["bitfinex-derivatives","BTCF0:USTF0",1693871512824,0.004,25843.0,25842.0,1.89978559]
["bitfinex-derivatives","BTCF0:USTF0",1693871513325,0.004,25843.0,25842.0,1.74646262]
["bitfinex-derivatives","BTCF0:USTF0",1693871513515,0.004,25843.0,25842.0,1.90011211]
["bitfinex-derivatives","BTCF0:USTF0",1693871514217,0.004,25843.0,25842.0,1.74646262]
["bitfinex-derivatives","BTCF0:USTF0",1693871515213,0.004,25843.0,25842.0,1.93811634]
["bitfinex-derivatives","BTCF0:USTF0",1693871515415,0.004,25843.0,25842.0,1.74646262]
["bitfinex-derivatives","BTCF0:USTF0",1693871515614,0.004,25843.0,25842.0,1.93811634]
["bitfinex-derivatives","BTCF0:USTF0",1693871516122,0.004,25843.0,25842.0,1.74646262]
["bitfinex-derivatives","BTCF0:USTF0",1693871517520,0.00787,25843.0,25842.0,1.74646262]
["bitfinex-derivatives","BTCF0:USTF0",1693871517723,0.30077,25843.0,25842.0,1.63708448]
["bitfinex-derivatives","BTCF0:USTF0",1693871518421,0.29877,25843.0,25842.0,1.62508448]
["bitfinex-derivatives","BTCF0:USTF0",1693871518623,0.30077,25843.0,25842.0,1.63608448]
["bitfinex-derivatives","BTCF0:USTF0",1693871518819,0.29877,25843.0,25842.0,1.74446262]
["bitfinex-derivatives","BTCF0:USTF0",1693871519019,0.30077,25843.0,25842.0,1.74446262]
["bitfinex-derivatives","BTCF0:USTF0",1693871519923,0.30077,25843.0,25842.0,1.89814736]
["bitfinex-derivatives","BTCF0:USTF0",1693871520129,0.30077,25843.0,25842.0,1.74446262]
["bitfinex-derivatives","BTCF0:USTF0",1693871520432,0.004,25843.0,25842.0,1.74446262]
["bitfinex-derivatives","BTCF0:USTF0",1693871521133,0.004,25843.0,25842.0,1.93611634]
["bitfinex-derivatives","BTCF0:USTF0",1693871521435,0.1633,25845.0,25843.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693871521729,0.1633,25845.0,25844.0,1.10125495]
["bitfinex-derivatives","BTCF0:USTF0",1693871522033,0.4562,25845.0,25844.0,1.10125495]
["bitfinex-derivatives","BTCF0:USTF0",1693871522233,0.4562,25845.0,25844.0,0.99187681]
["bitfinex-derivatives","BTCF0:USTF0",1693871522431,0.4582,25845.0,25844.0,0.99187681]
["bitfinex-derivatives","BTCF0:USTF0",1693871522734,0.4582,25845.0,25844.0,1.10125495]
["bitfinex-derivatives","BTCF0:USTF0",1693871523131,0.4582,25845.0,25844.0,0.69897681]
["bitfinex-derivatives","BTCF0:USTF0",1693871523524,0.470719,25845.0,25844.0,0.69897681]
["bitfinex-derivatives","BTCF0:USTF0",1693871523824,0.470719,25845.0,25844.0,0.71197681]
["bitfinex-derivatives","BTCF0:USTF0",1693871523825,0.4602,25845.0,25844.0,0.71197681]
["bitfinex-derivatives","BTCF0:USTF0",1693871524230,0.4582,25845.0,25844.0,0.71197681]
["bitfinex-derivatives","BTCF0:USTF0",1693871524431,0.4602,25845.0,25844.0,0.73597681]
["bitfinex-derivatives","BTCF0:USTF0",1693871524825,0.4602,25845.0,25844.0,0.72297681]
["bitfinex-derivatives","BTCF0:USTF0",1693871525034,0.4602,25845.0,25844.0,0.73597681]
["bitfinex-derivatives","BTCF0:USTF0",1693871525233,0.4582,25845.0,25844.0,0.71197681]
["bitfinex-derivatives","BTCF0:USTF0",1693871525428,0.4602,25845.0,25844.0,0.73597681]
["bitfinex-derivatives","BTCF0:USTF0",1693871525628,0.4602,25845.0,25844.0,0.84535495]
["bitfinex-derivatives","BTCF0:USTF0",1693871526033,0.4582,25845.0,25844.0,0.82135495]
["bitfinex-derivatives","BTCF0:USTF0",1693871526236,0.4602,25845.0,25844.0,0.84535495]
["bitfinex-derivatives","BTCF0:USTF0",1693871526629,0.4602,25845.0,25844.0,0.73597681]
["bitfinex-derivatives","BTCF0:USTF0",1693871526822,0.4602,25845.0,25844.0,0.84535495]
["bitfinex-derivatives","BTCF0:USTF0",1693871527030,0.4602,25845.0,25844.0,0.73597681]
["bitfinex-derivatives","BTCF0:USTF0",1693871528338,0.4602,25845.0,25844.0,0.73430743]
["bitfinex-derivatives","BTCF0:USTF0",1693871528729,0.48441467,25845.0,25844.0,0.73430743]
["bitfinex-derivatives","BTCF0:USTF0",1693871529240,0.48441467,25845.0,25844.0,0.15228739]
["bitfinex-derivatives","BTCF0:USTF0",1693871529738,0.48441467,25845.0,25844.0,0.15048739]
["bitfinex-derivatives","BTCF0:USTF0",1693871529940,0.86521467,25845.0,25843.0,0.12328739]
["bitfinex-derivatives","BTCF0:USTF0",1693871530139,0.31711467,25844.0,25842.0,0.11531909]
["bitfinex-derivatives","BTCF0:USTF0",1693871530345,0.29677,25843.0,25842.0,0.11531909]
["bitfinex-derivatives","BTCF0:USTF0",1693871530637,0.32098467,25843.0,25842.0,0.11531909]
["bitfinex-derivatives","BTCF0:USTF0",1693871530830,0.34098467,25843.0,25842.0,0.11531909]
["bitfinex-derivatives","BTCF0:USTF0",1693871531735,0.70378467,25843.0,25842.0,0.11631909]
["bitfinex-derivatives","BTCF0:USTF0",1693871532932,0.70478467,25843.0,25842.0,0.11931909]
["bitfinex-derivatives","BTCF0:USTF0",1693871533843,0.68478467,25843.0,25842.0,0.11931909]
["bitfinex-derivatives","BTCF0:USTF0",1693871534031,0.70478467,25843.0,25842.0,0.11931909]
["bitfinex-derivatives","BTCF0:USTF0",1693871535246,0.693089,25843.0,25842.0,0.11931909]
["bitfinex-derivatives","BTCF0:USTF0",1693871535440,0.70478467,25843.0,25842.0,0.11931909]
["bitfinex-derivatives","BTCF0:USTF0",1693871535640,0.68057,25843.0,25842.0,0.11931909]
["bitfinex-derivatives","BTCF0:USTF0",1693871536541,0.312289,25843.0,25842.0,0.11931909]
["bitfinex-derivatives","BTCF0:USTF0",1693871536948,0.311289,25843.0,25842.0,0.11631909]
["bitfinex-derivatives","BTCF0:USTF0",1693871537246,0.313289,25843.0,25842.0,0.11931909]
["bitfinex-derivatives","BTCF0:USTF0",1693871537438,0.311289,25843.0,25842.0,0.11831909]
["bitfinex-derivatives","BTCF0:USTF0",1693871537638,0.314289,25843.0,25842.0,0.11931909]
["bitfinex-derivatives","BTCF0:USTF0",1693871538838,0.315289,25843.0,25842.0,0.11931909]
["bitfinex-derivatives","BTCF0:USTF0",1693871539753,0.30277,25843.0,25842.0,0.11931909]
["bitfinex-derivatives","BTCF0:USTF0",1693871540044,0.315289,25843.0,25842.0,0.11931909]
["bitfinex-derivatives","BTCF0:USTF0",1693871540342,0.2989,25843.0,25842.0,0.60668041]
["bitfinex-derivatives","BTCF0:USTF0",1693871540551,0.006,25843.0,25842.0,1.30934533]
["bitfinex-derivatives","BTCF0:USTF0",1693871541246,0.006,25843.0,25842.0,1.51182024]
["bitfinex-derivatives","BTCF0:USTF0",1693871541449,0.006,25843.0,25842.0,1.53182024]
["bitfinex-derivatives","BTCF0:USTF0",1693871541841,0.003,25843.0,25842.0,1.52882024]
["bitfinex-derivatives","BTCF0:USTF0",1693871542041,0.004,25843.0,25842.0,1.53182024]
["bitfinex-derivatives","BTCF0:USTF0",1693871542754,0.004,25843.0,25842.0,1.51182024]
["bitfinex-derivatives","BTCF0:USTF0",1693871543450,0.002,25843.0,25842.0,1.50882024]
["bitfinex-derivatives","BTCF0:USTF0",1693871543650,0.004,25843.0,25842.0,1.51182024]
["bitfinex-derivatives","BTCF0:USTF0",1693871544153,0.004,25843.0,25842.0,1.35815372]
["bitfinex-derivatives","BTCF0:USTF0",1693871546150,0.004,25843.0,25842.0,1.54980744]
["bitfinex-derivatives","BTCF0:USTF0",1693871547350,0.30077,25843.0,25842.0,1.03443253]
["bitfinex-derivatives","BTCF0:USTF0",1693871547952,0.313289,25843.0,25842.0,1.03443253]
["bitfinex-derivatives","BTCF0:USTF0",1693871548759,0.30077,25843.0,25842.0,1.03443253]
["bitfinex-derivatives","BTCF0:USTF0",1693871549864,0.30077,25843.0,25842.0,1.1475293]
["bitfinex-derivatives","BTCF0:USTF0",1693871551050,0.30077,25843.0,25842.0,1.5083293]
["bitfinex-derivatives","BTCF0:USTF0",1693871551256,0.30077,25843.0,25842.0,1.61770744]
["bitfinex-derivatives","BTCF0:USTF0",1693871554758,0.2969,25843.0,25842.0,1.42605372]
["bitfinex-derivatives","BTCF0:USTF0",1693871554963,0.2969,25843.0,25842.0,1.61770744]
["bitfinex-derivatives","BTCF0:USTF0",1693871559763,0.2969,25843.0,25842.0,1.42605372]
["bitfinex-derivatives","BTCF0:USTF0",1693871561576,0.2969,25843.0,25842.0,1.06525372]
["bitfinex-derivatives","BTCF0:USTF0",1693871561873,0.2969,25843.0,25842.0,1.42605372]
["bitfinex-derivatives","BTCF0:USTF0",1693871569673,0.2969,25843.0,25842.0,1.66801493]
["bitfinex-derivatives","BTCF0:USTF0",1693871571389,0.004,25843.0,25842.0,1.98091493]
["bitfinex-derivatives","BTCF0:USTF0",1693871571580,0.4562,25845.0,25844.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693871571781,0.4562,25845.0,25844.0,0.77533331]
["bitfinex-derivatives","BTCF0:USTF0",1693871571976,0.2929,25845.0,25844.0,1.37475159]
["bitfinex-derivatives","BTCF0:USTF0",1693871572579,0.2929,25845.0,25844.0,1.35475159]
["bitfinex-derivatives","BTCF0:USTF0",1693871572880,0.2949,25845.0,25844.0,1.36775159]
["bitfinex-derivatives","BTCF0:USTF0",1693871573680,0.2949,25845.0,25844.0,1.72855159]
["bitfinex-derivatives","BTCF0:USTF0",1693871574180,0.2939,25845.0,25844.0,1.72355159]
["bitfinex-derivatives","BTCF0:USTF0",1693871574386,0.2959,25845.0,25844.0,1.72855159]
["bitfinex-derivatives","BTCF0:USTF0",1693871574686,0.2969,25845.0,25844.0,1.92201647]
["bitfinex-derivatives","BTCF0:USTF0",1693871574981,0.309419,25845.0,25844.0,1.81263833]
["bitfinex-derivatives","BTCF0:USTF0",1693871575188,0.2969,25845.0,25844.0,1.81263833]
["bitfinex-derivatives","BTCF0:USTF0",1693871575486,0.2969,25845.0,25844.0,1.62017345]
["bitfinex-derivatives","BTCF0:USTF0",1693871575790,0.2969,25845.0,25844.0,1.72955159]
["bitfinex-derivatives","BTCF0:USTF0",1693871576387,0.2969,25845.0,25844.0,1.92200193]
["bitfinex-derivatives","BTCF0:USTF0",1693871576586,0.2969,25845.0,25844.0,1.72955159]
["bitfinex-derivatives","BTCF0:USTF0",1693871577882,0.2969,25845.0,25844.0,1.9219841]
["bitfinex-derivatives","BTCF0:USTF0",1693871578689,0.2949,25845.0,25844.0,1.9129841]
["bitfinex-derivatives","BTCF0:USTF0",1693871578991,0.2969,25845.0,25844.0,1.9219841]
["bitfinex-derivatives","BTCF0:USTF0",1693871579682,0.2969,25845.0,25844.0,1.6658857]
["bitfinex-derivatives","BTCF0:USTF0",1693871579889,0.2969,25845.0,25844.0,1.92196623]
["bitfinex-derivatives","BTCF0:USTF0",1693871580280,0.2969,25845.0,25844.0,1.81258809]
["bitfinex-derivatives","BTCF0:USTF0",1693871580881,0.2949,25845.0,25844.0,1.80758809]
["bitfinex-derivatives","BTCF0:USTF0",1693871581082,0.2969,25845.0,25844.0,1.92196623]
["bitfinex-derivatives","BTCF0:USTF0",1693871581691,0.2949,25845.0,25844.0,1.91696623]
["bitfinex-derivatives","BTCF0:USTF0",1693871581889,0.2969,25845.0,25844.0,1.56116623]
["bitfinex-derivatives","BTCF0:USTF0",1693871582291,0.004,25845.0,25844.0,1.6658857]
["bitfinex-derivatives","BTCF0:USTF0",1693871582487,0.004,25845.0,25844.0,1.9219673]
["bitfinex-derivatives","BTCF0:USTF0",1693871583899,0.4538,25846.0,25844.0,1.9079673]
["bitfinex-derivatives","BTCF0:USTF0",1693871584102,0.1609,25846.0,25845.0,0.2560816]
["bitfinex-derivatives","BTCF0:USTF0",1693871584395,0.4538,25846.0,25845.0,0.83686446]
["bitfinex-derivatives","BTCF0:USTF0",1693871584899,0.47801467,25846.0,25845.0,0.83686446]
["bitfinex-derivatives","BTCF0:USTF0",1693871585097,0.48001467,25846.0,25845.0,0.83686446]
["bitfinex-derivatives","BTCF0:USTF0",1693871585299,0.48301467,25846.0,25845.0,0.84186446]
["bitfinex-derivatives","BTCF0:USTF0",1693871585699,0.48401467,25846.0,25845.0,0.85086446]
["bitfinex-derivatives","BTCF0:USTF0",1693871586996,0.50401467,25846.0,25845.0,0.59478286]
["bitfinex-derivatives","BTCF0:USTF0",1693871587202,0.50401467,25846.0,25845.0,1.00484028]
["bitfinex-derivatives","BTCF0:USTF0",1693871587501,0.50301467,25846.0,25845.0,1.00484028]
["bitfinex-derivatives","BTCF0:USTF0",1693871588199,0.50101467,25846.0,25845.0,0.99984028]
["bitfinex-derivatives","BTCF0:USTF0",1693871588403,0.50401467,25846.0,25845.0,1.00484028]
["bitfinex-derivatives","BTCF0:USTF0",1693871591704,0.4798,25846.0,25845.0,1.22731519]
["bitfinex-derivatives","BTCF0:USTF0",1693871593204,0.4798,25846.0,25845.0,1.52021519]
["bitfinex-derivatives","BTCF0:USTF0",1693871593606,0.4598,25846.0,25845.0,1.52021519]
["bitfinex-derivatives","BTCF0:USTF0",1693871593806,0.4598,25846.0,25845.0,1.55868083]
["bitfinex-derivatives","BTCF0:USTF0",1693871596701,0.4598,25846.0,25845.0,1.91948083]
["bitfinex-derivatives","BTCF0:USTF0",1693871601506,0.1669,25846.0,25845.0,1.72704832]
["bitfinex-derivatives","BTCF0:USTF0",1693871603008,0.1669,25846.0,25845.0,1.91945018]
["bitfinex-derivatives","BTCF0:USTF0",1693871604210,0.1669,25846.0,25845.0,1.72704832]
["bitfinex-derivatives","BTCF0:USTF0",1693871607107,0.1669,25846.0,25845.0,1.98897649]
["bitfinex-derivatives","BTCF0:USTF0",1693871607809,0.1669,25846.0,25845.0,1.75222594]
["bitfinex-derivatives","BTCF0:USTF0",1693871608110,0.1669,25846.0,25845.0,2.008278]
["bitfinex-derivatives","BTCF0:USTF0",1693871608502,0.1669,25846.0,25845.0,1.75222594]
["bitfinex-derivatives","BTCF0:USTF0",1693871608697,0.1669,25846.0,25845.0,2.00827806]
["bitfinex-derivatives","BTCF0:USTF0",1693871608899,0.006,25846.0,25845.0,2.39627806]
["bitfinex-derivatives","BTCF0:USTF0",1693871609202,0.1632,25851.0,25847.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693871609406,0.1632,25851.0,25850.0,0.76909491]
["bitfinex-derivatives","BTCF0:USTF0",1693871609798,0.1632,25851.0,25850.0,1.73408148]
["bitfinex-derivatives","BTCF0:USTF0",1693871610407,0.1872,25851.0,25850.0,1.88785521]
["bitfinex-derivatives","BTCF0:USTF0",1693871610811,0.2112,25851.0,25850.0,1.88785521]
["bitfinex-derivatives","BTCF0:USTF0",1693871611022,0.2112,25851.0,25850.0,1.88985521]
["bitfinex-derivatives","BTCF0:USTF0",1693871611610,0.2062,25851.0,25850.0,1.88985521]
["bitfinex-derivatives","BTCF0:USTF0",1693871612212,0.2062,25851.0,25850.0,1.86985521]
["bitfinex-derivatives","BTCF0:USTF0",1693871612514,0.1822,25851.0,25850.0,1.86985521]
["bitfinex-derivatives","BTCF0:USTF0",1693871612720,0.51997,25851.0,25850.0,0.70118532]
["bitfinex-derivatives","BTCF0:USTF0",1693871612920,0.51997,25851.0,25850.0,0.58587762]
["bitfinex-derivatives","BTCF0:USTF0",1693871613215,0.54418467,25851.0,25850.0,0.58587762]
["bitfinex-derivatives","BTCF0:USTF0",1693871614717,0.90111467,25851.0,25850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693871617119,0.90498467,25851.0,25850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693871617827,0.90111467,25851.0,25850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693871618117,0.2929,25850.0,25848.0,0.11588796]
["bitfinex-derivatives","BTCF0:USTF0",1693871618317,0.34876623,25849.0,25848.0,0.00058026]
["bitfinex-derivatives","BTCF0:USTF0",1693871618528,0.36876623,25849.0,25848.0,0.00058026]
["bitfinex-derivatives","BTCF0:USTF0",1693871618825,0.33711467,25849.0,25848.0,0.00058026]
["bitfinex-derivatives","BTCF0:USTF0",1693871619912,0.33811467,25849.0,25848.0,0.00658026]
["bitfinex-derivatives","BTCF0:USTF0",1693871620826,0.72291467,25849.0,25848.0,0.00858026]
["bitfinex-derivatives","BTCF0:USTF0",1693871621717,0.74591467,25849.0,25848.0,0.00458026]
["bitfinex-derivatives","BTCF0:USTF0",1693871622117,0.38511467,25849.0,25848.0,0.00458026]
["bitfinex-derivatives","BTCF0:USTF0",1693871622312,0.74591467,25849.0,25848.0,0.00458026]
["bitfinex-derivatives","BTCF0:USTF0",1693871622724,0.38511467,25849.0,25848.0,0.00458026]
["bitfinex-derivatives","BTCF0:USTF0",1693871622917,0.74591467,25849.0,25848.0,0.00458026]
["bitfinex-derivatives","BTCF0:USTF0",1693871625523,0.38511467,25849.0,25848.0,0.00458026]
["bitfinex-derivatives","BTCF0:USTF0",1693871625735,0.74591467,25849.0,25848.0,0.00458026]
["bitfinex-derivatives","BTCF0:USTF0",1693871627334,0.38511467,25849.0,25848.0,0.00458026]
["bitfinex-derivatives","BTCF0:USTF0",1693871627528,0.74591467,25849.0,25848.0,0.00458026]
["bitfinex-derivatives","BTCF0:USTF0",1693871628227,0.38511467,25849.0,25848.0,0.00458026]
["bitfinex-derivatives","BTCF0:USTF0",1693871628427,0.74591467,25849.0,25848.0,0.00458026]
["bitfinex-derivatives","BTCF0:USTF0",1693871628826,0.38511467,25849.0,25848.0,0.00458026]
["bitfinex-derivatives","BTCF0:USTF0",1693871629124,0.74591467,25849.0,25848.0,0.00458026]
["bitfinex-derivatives","BTCF0:USTF0",1693871630330,0.74591467,25849.0,25848.0,0.08150594]
["bitfinex-derivatives","BTCF0:USTF0",1693871631134,0.38511467,25849.0,25848.0,0.08150594]
["bitfinex-derivatives","BTCF0:USTF0",1693871631335,0.74591467,25849.0,25848.0,0.08150594]
["bitfinex-derivatives","BTCF0:USTF0",1693871632526,0.72591467,25849.0,25848.0,0.08150594]
["bitfinex-derivatives","BTCF0:USTF0",1693871633335,0.93933332,25849.0,25848.0,0.00458026]
["bitfinex-derivatives","BTCF0:USTF0",1693871634130,0.91933332,25849.0,25848.0,0.00458026]
["bitfinex-derivatives","BTCF0:USTF0",1693871634330,0.93933332,25849.0,25848.0,0.00458026]
["bitfinex-derivatives","BTCF0:USTF0",1693871634741,0.91933332,25849.0,25848.0,0.00458026]
["bitfinex-derivatives","BTCF0:USTF0",1693871635236,0.89533332,25849.0,25848.0,0.00258026]
["bitfinex-derivatives","BTCF0:USTF0",1693871635437,0.91933332,25849.0,25848.0,0.00458026]
["bitfinex-derivatives","BTCF0:USTF0",1693871635738,0.93933332,25849.0,25848.0,0.00458026]
["bitfinex-derivatives","BTCF0:USTF0",1693871635940,0.91933332,25849.0,25848.0,0.00458026]
["bitfinex-derivatives","BTCF0:USTF0",1693871636138,0.89533332,25849.0,25848.0,0.00258026]
["bitfinex-derivatives","BTCF0:USTF0",1693871636336,0.91933332,25849.0,25848.0,0.00458026]
["bitfinex-derivatives","BTCF0:USTF0",1693871636635,1.28013332,25849.0,25848.0,0.00458026]
["bitfinex-derivatives","BTCF0:USTF0",1693871638433,1.30013332,25849.0,25846.0,0.07692568]
["bitfinex-derivatives","BTCF0:USTF0",1693871638646,0.29677,25847.0,25845.0,0.07692568]
["bitfinex-derivatives","BTCF0:USTF0",1693871638842,0.6537,25846.0,25845.0,0.07692568]
["bitfinex-derivatives","BTCF0:USTF0",1693871639040,0.8076,25846.0,25845.0,0.07692568]
["bitfinex-derivatives","BTCF0:USTF0",1693871639343,0.83181467,25846.0,25845.0,0.07692568]
["bitfinex-derivatives","BTCF0:USTF0",1693871640935,0.83281467,25846.0,25845.0,0.08392568]
["bitfinex-derivatives","BTCF0:USTF0",1693871641136,0.83381467,25846.0,25845.0,0.08792568]
["bitfinex-derivatives","BTCF0:USTF0",1693871641440,0.85681467,25846.0,25845.0,0.08192568]
["bitfinex-derivatives","BTCF0:USTF0",1693871641832,0.87981467,25846.0,25845.0,0.07792568]
["bitfinex-derivatives","BTCF0:USTF0",1693871642140,1.24061467,25846.0,25845.0,0.07792568]
["bitfinex-derivatives","BTCF0:USTF0",1693871642444,1.24061467,25846.0,25845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693871644236,1.24061467,25846.0,25845.0,0.07792568]
["bitfinex-derivatives","BTCF0:USTF0",1693871644644,0.9235,25846.0,25845.0,1.08131824]
["bitfinex-derivatives","BTCF0:USTF0",1693871644941,0.8556,25846.0,25845.0,1.11970026]
["bitfinex-derivatives","BTCF0:USTF0",1693871645345,0.8556,25846.0,25845.0,1.23279703]
["bitfinex-derivatives","BTCF0:USTF0",1693871646047,0.8556,25846.0,25845.0,0.60211442]
["bitfinex-derivatives","BTCF0:USTF0",1693871646343,0.8556,25846.0,25845.0,0.0779078]
["bitfinex-derivatives","BTCF0:USTF0",1693871646538,0.868119,25846.0,25845.0,0.0779078]
["bitfinex-derivatives","BTCF0:USTF0",1693871646939,0.507319,25846.0,25845.0,0.0779078]
["bitfinex-derivatives","BTCF0:USTF0",1693871647244,0.844119,25846.0,25845.0,0.0769078]
["bitfinex-derivatives","BTCF0:USTF0",1693871647435,0.868119,25846.0,25845.0,0.0779078]
["bitfinex-derivatives","BTCF0:USTF0",1693871647636,0.87981467,25846.0,25845.0,0.0779078]
["bitfinex-derivatives","BTCF0:USTF0",1693871650746,0.51901467,25846.0,25845.0,0.0779078]
["bitfinex-derivatives","BTCF0:USTF0",1693871651342,0.87981467,25846.0,25845.0,0.0779078]
["bitfinex-derivatives","BTCF0:USTF0",1693871652049,0.51901467,25846.0,25845.0,0.0779078]
["bitfinex-derivatives","BTCF0:USTF0",1693871652243,0.87981467,25846.0,25845.0,0.0779078]
["bitfinex-derivatives","BTCF0:USTF0",1693871653043,0.51901467,25846.0,25845.0,0.0779078]
["bitfinex-derivatives","BTCF0:USTF0",1693871653245,0.87981467,25846.0,25845.0,0.0779078]
["bitfinex-derivatives","BTCF0:USTF0",1693871654645,0.86729567,25846.0,25845.0,0.66111352]
["bitfinex-derivatives","BTCF0:USTF0",1693871654851,0.8556,25846.0,25845.0,0.66111352]
["bitfinex-derivatives","BTCF0:USTF0",1693871655049,0.8556,25846.0,25845.0,0.77421029]
["bitfinex-derivatives","BTCF0:USTF0",1693871656542,0.8556,25846.0,25845.0,0.69730249]
["bitfinex-derivatives","BTCF0:USTF0",1693871656742,0.86729567,25846.0,25845.0,0.69730249]
["bitfinex-derivatives","BTCF0:USTF0",1693871656943,0.86729567,25846.0,25845.0,0.58420572]
["bitfinex-derivatives","BTCF0:USTF0",1693871657449,0.8556,25846.0,25845.0,0.69951342]
["bitfinex-derivatives","BTCF0:USTF0",1693871658045,0.4948,25846.0,25845.0,0.69951342]
["bitfinex-derivatives","BTCF0:USTF0",1693871658258,0.8556,25846.0,25845.0,0.69951342]
["bitfinex-derivatives","BTCF0:USTF0",1693871658447,0.8556,25846.0,25845.0,0.81261019]
["bitfinex-derivatives","BTCF0:USTF0",1693871658754,0.4948,25846.0,25845.0,0.81261019]
["bitfinex-derivatives","BTCF0:USTF0",1693871658942,0.8556,25846.0,25845.0,0.81261019]
["bitfinex-derivatives","BTCF0:USTF0",1693871659250,0.8556,25846.0,25845.0,0.92198833]
["bitfinex-derivatives","BTCF0:USTF0",1693871659637,0.868119,25846.0,25845.0,0.69951342]
["bitfinex-derivatives","BTCF0:USTF0",1693871660653,0.507319,25846.0,25845.0,0.69951342]
["bitfinex-derivatives","BTCF0:USTF0",1693871660951,0.86729567,25846.0,25845.0,0.69951342]
["bitfinex-derivatives","BTCF0:USTF0",1693871661154,0.87981467,25846.0,25845.0,0.69951342]
["bitfinex-derivatives","BTCF0:USTF0",1693871662348,0.87981467,25846.0,25845.0,0.58420572]
["bitfinex-derivatives","BTCF0:USTF0",1693871662747,0.86729567,25846.0,25845.0,0.58420572]
["bitfinex-derivatives","BTCF0:USTF0",1693871663053,0.50649567,25846.0,25845.0,0.58420572]
["bitfinex-derivatives","BTCF0:USTF0",1693871663354,0.86729567,25846.0,25845.0,0.58420572]
["bitfinex-derivatives","BTCF0:USTF0",1693871667453,0.86729567,25846.0,25845.0,0.69971477]
["bitfinex-derivatives","BTCF0:USTF0",1693871667654,0.8556,25846.0,25845.0,0.58420572]
["bitfinex-derivatives","BTCF0:USTF0",1693871667953,1.08378329,25846.0,25845.0,0.11651968]
["bitfinex-derivatives","BTCF0:USTF0",1693871668152,1.08378329,25846.0,25845.0,0.07802007]
["bitfinex-derivatives","BTCF0:USTF0",1693871671256,1.44458329,25846.0,25845.0,0.07802007]
["bitfinex-derivatives","BTCF0:USTF0",1693871672058,0.02421467,25845.0,25843.0,0.11552743]
["bitfinex-derivatives","BTCF0:USTF0",1693871672254,0.47686862,25844.0,25842.0,0.11552743]
["bitfinex-derivatives","BTCF0:USTF0",1693871672461,0.65757,25843.0,25842.0,0.11552743]
["bitfinex-derivatives","BTCF0:USTF0",1693871672658,0.70178467,25843.0,25842.0,0.11552743]
["bitfinex-derivatives","BTCF0:USTF0",1693871673650,0.68178467,25843.0,25842.0,0.11552743]
["bitfinex-derivatives","BTCF0:USTF0",1693871674055,0.70178467,25843.0,25842.0,0.11552743]
["bitfinex-derivatives","BTCF0:USTF0",1693871674357,0.70178467,25843.0,25842.0,0.11752743]
["bitfinex-derivatives","BTCF0:USTF0",1693871674560,0.70178467,25843.0,25842.0,0.12152743]
["bitfinex-derivatives","BTCF0:USTF0",1693871674561,0.70278467,25843.0,25842.0,0.12152743]
["bitfinex-derivatives","BTCF0:USTF0",1693871674755,1.06358467,25843.0,25842.0,0.12152743]
["bitfinex-derivatives","BTCF0:USTF0",1693871674957,1.06458467,25843.0,25842.0,0.12652743]
["bitfinex-derivatives","BTCF0:USTF0",1693871676548,1.08758467,25843.0,25842.0,0.12252743]
["bitfinex-derivatives","BTCF0:USTF0",1693871677355,1.06458467,25843.0,25842.0,0.12652743]
["bitfinex-derivatives","BTCF0:USTF0",1693871677853,0.34298467,25843.0,25842.0,0.12652743]
["bitfinex-derivatives","BTCF0:USTF0",1693871678058,1.06458467,25843.0,25842.0,0.12652743]
["bitfinex-derivatives","BTCF0:USTF0",1693871678961,0.34298467,25843.0,25842.0,0.12652743]
["bitfinex-derivatives","BTCF0:USTF0",1693871679159,1.06458467,25843.0,25842.0,0.12652743]
["bitfinex-derivatives","BTCF0:USTF0",1693871679461,0.34298467,25843.0,25842.0,0.12652743]
["bitfinex-derivatives","BTCF0:USTF0",1693871679667,1.06458467,25843.0,25842.0,0.12652743]
["bitfinex-derivatives","BTCF0:USTF0",1693871679959,1.04458467,25843.0,25842.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693871680566,0.32298467,25843.0,25842.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693871680758,1.04458467,25843.0,25842.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693871683758,0.32298467,25843.0,25842.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693871684068,1.04458467,25843.0,25842.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693871686863,0.32298467,25843.0,25842.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693871687065,1.04458467,25843.0,25842.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693871693371,1.04071467,25843.0,25842.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693871695169,1.04458467,25843.0,25842.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693871695475,1.20148467,25843.0,25842.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693871697169,1.19761467,25843.0,25842.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693871698071,0.47601467,25843.0,25842.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693871698375,1.19761467,25843.0,25842.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693871704074,1.19761467,25843.0,25842.0,0.12409677]
["bitfinex-derivatives","BTCF0:USTF0",1693871704268,1.1734,25843.0,25842.0,0.12409677]
["bitfinex-derivatives","BTCF0:USTF0",1693871704470,1.18509567,25843.0,25842.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693871704975,1.20148467,25843.0,25842.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693871705575,1.40504042,25843.0,25842.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693871710081,1.40117042,25843.0,25842.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693871715793,1.40117042,25843.0,25842.0,0.12652743]
["bitfinex-derivatives","BTCF0:USTF0",1693871716182,1.40117042,25843.0,25842.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693871716385,1.40117042,25843.0,25842.0,0.12652743]
["bitfinex-derivatives","BTCF0:USTF0",1693871718885,1.40117042,25843.0,25842.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693871721397,0.00387,25842.0,25840.0,0.15377373]
["bitfinex-derivatives","BTCF0:USTF0",1693871721587,0.29677,25841.0,25840.0,0.15377373]
["bitfinex-derivatives","BTCF0:USTF0",1693871722096,0.32098467,25841.0,25840.0,0.15377373]
["bitfinex-derivatives","BTCF0:USTF0",1693871722699,0.52729692,25841.0,25839.0,0.15377373]
["bitfinex-derivatives","BTCF0:USTF0",1693871722895,0.8105,25840.0,25839.0,0.17377373]
["bitfinex-derivatives","BTCF0:USTF0",1693871723198,0.83471467,25840.0,25839.0,0.42993279]
["bitfinex-derivatives","BTCF0:USTF0",1693871724492,0.85871467,25840.0,25839.0,0.42993279]
["bitfinex-derivatives","BTCF0:USTF0",1693871725095,0.85871467,25840.0,25839.0,0.40993279]
["bitfinex-derivatives","BTCF0:USTF0",1693871725292,0.88271467,25840.0,25839.0,0.17377373]
["bitfinex-derivatives","BTCF0:USTF0",1693871725695,0.88271467,25840.0,25839.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693871725988,1.24351467,25840.0,25838.0,0.30807373]
["bitfinex-derivatives","BTCF0:USTF0",1693871726195,0.32098467,25839.0,25838.0,0.32807373]
["bitfinex-derivatives","BTCF0:USTF0",1693871726403,0.52857111,25839.0,25837.0,0.15409225]
["bitfinex-derivatives","BTCF0:USTF0",1693871726603,0.31711467,25838.0,25836.0,0.15409225]
["bitfinex-derivatives","BTCF0:USTF0",1693871726899,0.6537,25837.0,25835.0,0.15795225]
["bitfinex-derivatives","BTCF0:USTF0",1693871727101,0.31711467,25836.0,25835.0,0.15795225]
["bitfinex-derivatives","BTCF0:USTF0",1693871727599,0.31711467,25836.0,25835.0,0.15409225]
["bitfinex-derivatives","BTCF0:USTF0",1693871727801,0.32098467,25836.0,25835.0,0.15409225]
["bitfinex-derivatives","BTCF0:USTF0",1693871728001,0.68178467,25836.0,25835.0,0.15409225]
["bitfinex-derivatives","BTCF0:USTF0",1693871728190,0.68178467,25836.0,25834.0,0.15409225]
["bitfinex-derivatives","BTCF0:USTF0",1693871728505,0.31711467,25835.0,25834.0,0.15409225]
["bitfinex-derivatives","BTCF0:USTF0",1693871728800,0.31711467,25835.0,25832.0,0.77607321]
["bitfinex-derivatives","BTCF0:USTF0",1693871728801,0.2929,25834.0,25832.0,0.15409225]
["bitfinex-derivatives","BTCF0:USTF0",1693871729004,0.67791467,25833.0,25832.0,0.17409225]
["bitfinex-derivatives","BTCF0:USTF0",1693871729695,0.67791467,25833.0,25832.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693871730299,0.70191467,25833.0,25832.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693871731505,0.70191467,25833.0,25831.0,0.18779225]
["bitfinex-derivatives","BTCF0:USTF0",1693871731698,0.70191467,25833.0,25831.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1693871731699,0.2929,25832.0,25831.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1693871732005,0.31711467,25832.0,25831.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1693871732400,0.31711467,25832.0,25831.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693871732607,0.31711467,25832.0,25829.0,0.15795225]
["bitfinex-derivatives","BTCF0:USTF0",1693871732903,0.65757,25830.0,25829.0,0.17795225]
["bitfinex-derivatives","BTCF0:USTF0",1693871733297,0.68178467,25830.0,25829.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1693871733691,0.68178467,25830.0,25829.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693871735101,0.69178467,25830.0,25829.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693871736305,0.70078467,25830.0,25829.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693871739997,0.33998467,25830.0,25829.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693871740194,0.70078467,25830.0,25829.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693871741111,0.2929,25827.0,25825.0,0.93599225]
["bitfinex-derivatives","BTCF0:USTF0",1693871741409,0.67791467,25826.0,25825.0,0.43249225]
["bitfinex-derivatives","BTCF0:USTF0",1693871741606,0.67791467,25826.0,25825.0,0.58604329]
["bitfinex-derivatives","BTCF0:USTF0",1693871741800,0.67791467,25826.0,25825.0,0.76011596]
["bitfinex-derivatives","BTCF0:USTF0",1693871742007,0.3798,25830.0,25825.0,1.15045563]
["bitfinex-derivatives","BTCF0:USTF0",1693871742204,0.2929,25828.0,25826.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1693871742402,0.2929,25828.0,25826.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1693871742607,0.2929,25828.0,25827.0,0.80177316]
["bitfinex-derivatives","BTCF0:USTF0",1693871743006,0.2929,25828.0,25827.0,0.82177316]
["bitfinex-derivatives","BTCF0:USTF0",1693871743700,0.2929,25828.0,25827.0,0.69239502]
["bitfinex-derivatives","BTCF0:USTF0",1693871744010,0.2929,25828.0,25827.0,0.71239502]
["bitfinex-derivatives","BTCF0:USTF0",1693871744606,0.2929,25828.0,25827.0,0.82177316]
["bitfinex-derivatives","BTCF0:USTF0",1693871745104,0.2929,25828.0,25827.0,0.69239502]
["bitfinex-derivatives","BTCF0:USTF0",1693871745311,0.2929,25828.0,25827.0,0.82177316]
["bitfinex-derivatives","BTCF0:USTF0",1693871745511,0.2959,25828.0,25827.0,0.82177316]
["bitfinex-derivatives","BTCF0:USTF0",1693871746123,0.2989,25828.0,25827.0,0.82177316]
["bitfinex-derivatives","BTCF0:USTF0",1693871748916,0.6597,25828.0,25827.0,0.82177316]
["bitfinex-derivatives","BTCF0:USTF0",1693871749115,0.6597,25828.0,25827.0,0.71239502]
["bitfinex-derivatives","BTCF0:USTF0",1693871750220,0.6597,25828.0,25827.0,0.80177316]
["bitfinex-derivatives","BTCF0:USTF0",1693871750423,0.6597,25828.0,25827.0,0.82177316]
["bitfinex-derivatives","BTCF0:USTF0",1693871750611,0.2989,25828.0,25827.0,0.80177316]
["bitfinex-derivatives","BTCF0:USTF0",1693871750811,0.6597,25828.0,25827.0,0.80177316]
["bitfinex-derivatives","BTCF0:USTF0",1693871751819,0.2989,25828.0,25827.0,0.80177316]
["bitfinex-derivatives","BTCF0:USTF0",1693871752215,0.6597,25828.0,25827.0,0.80177316]
["bitfinex-derivatives","BTCF0:USTF0",1693871753825,0.2989,25828.0,25827.0,0.80177316]
["bitfinex-derivatives","BTCF0:USTF0",1693871754020,0.6597,25828.0,25827.0,0.80177316]
["bitfinex-derivatives","BTCF0:USTF0",1693871755928,0.6597,25828.0,25827.0,0.69239502]
["bitfinex-derivatives","BTCF0:USTF0",1693871756223,0.6597,25828.0,25827.0,0.80177316]
["bitfinex-derivatives","BTCF0:USTF0",1693871757618,0.2989,25828.0,25827.0,0.80177316]
["bitfinex-derivatives","BTCF0:USTF0",1693871757827,0.6597,25828.0,25827.0,0.80177316]
["bitfinex-derivatives","BTCF0:USTF0",1693871759127,0.67139567,25828.0,25827.0,0.80177316]
["bitfinex-derivatives","BTCF0:USTF0",1693871759726,0.67139567,25828.0,25827.0,0.69239502]
["bitfinex-derivatives","BTCF0:USTF0",1693871760129,0.6597,25828.0,25827.0,0.80177316]
["bitfinex-derivatives","BTCF0:USTF0",1693871761838,0.67139567,25828.0,25827.0,0.57929825]
["bitfinex-derivatives","BTCF0:USTF0",1693871762037,0.69139567,25828.0,25827.0,0.57929825]
["bitfinex-derivatives","BTCF0:USTF0",1693871762336,0.70391467,25828.0,25827.0,0.57929825]
["bitfinex-derivatives","BTCF0:USTF0",1693871764933,0.68391467,25828.0,25827.0,0.57929825]
["bitfinex-derivatives","BTCF0:USTF0",1693871765132,0.70391467,25828.0,25827.0,0.57929825]
["bitfinex-derivatives","BTCF0:USTF0",1693871767825,0.34311467,25828.0,25827.0,0.57929825]
["bitfinex-derivatives","BTCF0:USTF0",1693871768227,1.06471467,25828.0,25827.0,0.57929825]
["bitfinex-derivatives","BTCF0:USTF0",1693871769636,0.34311467,25828.0,25827.0,0.57929825]
["bitfinex-derivatives","BTCF0:USTF0",1693871769827,1.06471467,25828.0,25827.0,0.57929825]
["bitfinex-derivatives","BTCF0:USTF0",1693871771535,0.34311467,25828.0,25827.0,0.57929825]
["bitfinex-derivatives","BTCF0:USTF0",1693871771734,1.06471467,25828.0,25827.0,0.57929825]
["bitfinex-derivatives","BTCF0:USTF0",1693871776937,0.34311467,25828.0,25827.0,0.57929825]
["bitfinex-derivatives","BTCF0:USTF0",1693871777136,1.06471467,25828.0,25827.0,0.57929825]
["bitfinex-derivatives","BTCF0:USTF0",1693871777636,0.00387,25826.0,25825.0,0.15409225]
["bitfinex-derivatives","BTCF0:USTF0",1693871777839,0.00387,25825.0,25824.0,0.15409225]
["bitfinex-derivatives","BTCF0:USTF0",1693871778047,0.65757,25825.0,25824.0,0.15409225]
["bitfinex-derivatives","BTCF0:USTF0",1693871778231,0.00387,25824.0,25823.0,0.15409225]
["bitfinex-derivatives","BTCF0:USTF0",1693871778432,0.81747,25824.0,25823.0,0.41039277]
["bitfinex-derivatives","BTCF0:USTF0",1693871778738,0.81747,25824.0,25823.0,0.83344881]
["bitfinex-derivatives","BTCF0:USTF0",1693871778929,0.84168467,25824.0,25823.0,0.83344881]
["bitfinex-derivatives","BTCF0:USTF0",1693871779128,0.84168467,25824.0,25823.0,0.98759042]
["bitfinex-derivatives","BTCF0:USTF0",1693871779529,0.84368467,25824.0,25823.0,0.98759042]
["bitfinex-derivatives","BTCF0:USTF0",1693871780132,0.84568467,25824.0,25823.0,0.98759042]
["bitfinex-derivatives","BTCF0:USTF0",1693871781541,1.20648467,25824.0,25823.0,0.98759042]
["bitfinex-derivatives","BTCF0:USTF0",1693871782142,0.00387,25823.0,25822.0,0.15414161]
["bitfinex-derivatives","BTCF0:USTF0",1693871782329,0.34098467,25823.0,25822.0,0.15414161]
["bitfinex-derivatives","BTCF0:USTF0",1693871782729,0.00387,25821.0,25820.0,0.15414161]
["bitfinex-derivatives","BTCF0:USTF0",1693871782941,0.67791467,25821.0,25820.0,0.15414161]
["bitfinex-derivatives","BTCF0:USTF0",1693871783138,0.67791467,25821.0,25820.0,0.73494597]
["bitfinex-derivatives","BTCF0:USTF0",1693871783335,0.67791467,25821.0,25820.0,0.99126686]
["bitfinex-derivatives","BTCF0:USTF0",1693871783648,0.67791467,25821.0,25820.0,0.73494597]
["bitfinex-derivatives","BTCF0:USTF0",1693871783649,0.83951467,25821.0,25820.0,0.73494597]
["bitfinex-derivatives","BTCF0:USTF0",1693871783937,0.84338467,25821.0,25820.0,0.73494597]
["bitfinex-derivatives","BTCF0:USTF0",1693871784143,0.84551467,25821.0,25820.0,0.73494597]
["bitfinex-derivatives","BTCF0:USTF0",1693871784440,0.84938467,25821.0,25820.0,0.58080436]
["bitfinex-derivatives","BTCF0:USTF0",1693871784837,0.84551467,25821.0,25820.0,0.1154993]
["bitfinex-derivatives","BTCF0:USTF0",1693871785236,0.84938467,25821.0,25820.0,0.69866004]
["bitfinex-derivatives","BTCF0:USTF0",1693871785428,0.84551467,25821.0,25820.0,0.69866004]
["bitfinex-derivatives","BTCF0:USTF0",1693871785830,0.84938467,25821.0,25820.0,0.69866004]
["bitfinex-derivatives","BTCF0:USTF0",1693871786029,0.84551467,25821.0,25820.0,0.69866004]
["bitfinex-derivatives","BTCF0:USTF0",1693871786431,0.84938467,25821.0,25820.0,0.69866004]
["bitfinex-derivatives","BTCF0:USTF0",1693871786641,0.84551467,25821.0,25820.0,0.69866004]
["bitfinex-derivatives","BTCF0:USTF0",1693871787034,0.84938467,25821.0,25820.0,0.69866004]
["bitfinex-derivatives","BTCF0:USTF0",1693871787741,0.84551467,25821.0,25820.0,0.69866004]
["bitfinex-derivatives","BTCF0:USTF0",1693871788043,0.84938467,25821.0,25820.0,0.69866004]
["bitfinex-derivatives","BTCF0:USTF0",1693871788232,1.20631467,25821.0,25820.0,0.69866004]
["bitfinex-derivatives","BTCF0:USTF0",1693871788634,1.21018467,25821.0,25820.0,0.69866004]
["bitfinex-derivatives","BTCF0:USTF0",1693871788843,1.20631467,25821.0,25820.0,0.69866004]
["bitfinex-derivatives","BTCF0:USTF0",1693871789147,1.1821,25821.0,25820.0,0.81189818]
["bitfinex-derivatives","BTCF0:USTF0",1693871789731,1.1821,25821.0,25820.0,0.69639888]
["bitfinex-derivatives","BTCF0:USTF0",1693871790234,1.19379567,25821.0,25820.0,0.58702074]
["bitfinex-derivatives","BTCF0:USTF0",1693871790543,1.19379567,25821.0,25820.0,0.69639888]
["bitfinex-derivatives","BTCF0:USTF0",1693871791040,1.19379567,25821.0,25820.0,0.58702074]
["bitfinex-derivatives","BTCF0:USTF0",1693871792047,0.47219567,25821.0,25820.0,0.58702074]
["bitfinex-derivatives","BTCF0:USTF0",1693871792248,0.83299567,25821.0,25820.0,0.58702074]
["bitfinex-derivatives","BTCF0:USTF0",1693871792447,0.84551467,25821.0,25820.0,0.58702074]
["bitfinex-derivatives","BTCF0:USTF0",1693871792639,0.83299567,25821.0,25820.0,0.66393256]
["bitfinex-derivatives","BTCF0:USTF0",1693871795445,0.84551467,25821.0,25820.0,0.66393256]
["bitfinex-derivatives","BTCF0:USTF0",1693871796046,0.48471467,25821.0,25820.0,0.66393256]
["bitfinex-derivatives","BTCF0:USTF0",1693871796252,0.83299567,25821.0,25820.0,0.66393256]
["bitfinex-derivatives","BTCF0:USTF0",1693871798150,0.84551467,25821.0,25820.0,0.66393256]
["bitfinex-derivatives","BTCF0:USTF0",1693871798951,0.8213,25821.0,25820.0,0.90640747]
["bitfinex-derivatives","BTCF0:USTF0",1693871799141,0.8213,25821.0,25820.0,0.79702933]
["bitfinex-derivatives","BTCF0:USTF0",1693871799344,0.8213,25821.0,25820.0,0.68393256]
["bitfinex-derivatives","BTCF0:USTF0",1693871799851,0.83299567,25821.0,25820.0,0.68393256]
["bitfinex-derivatives","BTCF0:USTF0",1693871800236,0.83686567,25821.0,25820.0,0.7894507]
["bitfinex-derivatives","BTCF0:USTF0",1693871800539,0.83299567,25821.0,25820.0,0.68394256]
["bitfinex-derivatives","BTCF0:USTF0",1693871800952,0.83299567,25821.0,25820.0,0.7933207]
["bitfinex-derivatives","BTCF0:USTF0",1693871801542,0.83686567,25821.0,25820.0,0.7894507]
["bitfinex-derivatives","BTCF0:USTF0",1693871801851,0.84938467,25821.0,25820.0,0.68007256]
["bitfinex-derivatives","BTCF0:USTF0",1693871802041,0.84551467,25821.0,25820.0,0.66007256]
["bitfinex-derivatives","BTCF0:USTF0",1693871802245,0.83299567,25821.0,25820.0,0.7894507]
["bitfinex-derivatives","BTCF0:USTF0",1693871802444,0.83686567,25821.0,25820.0,0.7894507]
["bitfinex-derivatives","BTCF0:USTF0",1693871802753,0.83686567,25821.0,25820.0,0.68007256]
["bitfinex-derivatives","BTCF0:USTF0",1693871803252,0.83686567,25821.0,25820.0,0.66007256]
["bitfinex-derivatives","BTCF0:USTF0",1693871803454,0.83299567,25821.0,25820.0,0.66007256]
["bitfinex-derivatives","BTCF0:USTF0",1693871804147,0.83686567,25821.0,25820.0,0.66007256]
["bitfinex-derivatives","BTCF0:USTF0",1693871804346,0.83299567,25821.0,25820.0,0.66007256]
["bitfinex-derivatives","BTCF0:USTF0",1693871804546,0.83686567,25821.0,25820.0,0.66007256]
["bitfinex-derivatives","BTCF0:USTF0",1693871805153,0.84938467,25821.0,25820.0,0.66007256]
["bitfinex-derivatives","BTCF0:USTF0",1693871805550,0.83686567,25821.0,25820.0,0.66007256]
["bitfinex-derivatives","BTCF0:USTF0",1693871805852,0.84938467,25821.0,25820.0,0.66007256]
["bitfinex-derivatives","BTCF0:USTF0",1693871806150,0.47219567,25821.0,25820.0,0.66007256]
["bitfinex-derivatives","BTCF0:USTF0",1693871806352,0.84938467,25821.0,25820.0,0.66007256]
["bitfinex-derivatives","BTCF0:USTF0",1693871806950,0.83686567,25821.0,25820.0,0.66007256]
["bitfinex-derivatives","BTCF0:USTF0",1693871807449,0.84938467,25821.0,25820.0,0.66007256]
["bitfinex-derivatives","BTCF0:USTF0",1693871807657,0.83686567,25821.0,25820.0,0.66007256]
["bitfinex-derivatives","BTCF0:USTF0",1693871808756,0.47219567,25821.0,25820.0,0.66007256]
["bitfinex-derivatives","BTCF0:USTF0",1693871808947,0.83686567,25821.0,25820.0,0.66007256]
["bitfinex-derivatives","BTCF0:USTF0",1693871809142,0.84938467,25821.0,25820.0,0.66007256]
["bitfinex-derivatives","BTCF0:USTF0",1693871809951,0.84938467,25821.0,25820.0,0.58316074]
["bitfinex-derivatives","BTCF0:USTF0",1693871810653,0.83686567,25821.0,25820.0,0.69866004]
["bitfinex-derivatives","BTCF0:USTF0",1693871811158,0.83686567,25821.0,25820.0,0.1154993]
["bitfinex-derivatives","BTCF0:USTF0",1693871811355,0.83686567,25821.0,25820.0,0.6996183]
["bitfinex-derivatives","BTCF0:USTF0",1693871811555,0.83686567,25821.0,25820.0,0.80899644]
["bitfinex-derivatives","BTCF0:USTF0",1693871812053,0.83686567,25821.0,25820.0,0.6996183]
["bitfinex-derivatives","BTCF0:USTF0",1693871812054,0.84938467,25821.0,25820.0,0.6996183]
["bitfinex-derivatives","BTCF0:USTF0",1693871812855,0.84938467,25821.0,25820.0,0.66110112]
["bitfinex-derivatives","BTCF0:USTF0",1693871815850,0.84938467,25821.0,25820.0,0.584119]
["bitfinex-derivatives","BTCF0:USTF0",1693871816053,0.48858467,25821.0,25820.0,0.584119]
["bitfinex-derivatives","BTCF0:USTF0",1693871816254,1.21018467,25821.0,25820.0,0.584119]
["bitfinex-derivatives","BTCF0:USTF0",1693871816756,1.21018467,25821.0,25820.0,0.6996183]
["bitfinex-derivatives","BTCF0:USTF0",1693871817649,0.48858467,25821.0,25820.0,0.6996183]
["bitfinex-derivatives","BTCF0:USTF0",1693871817853,1.21018467,25821.0,25820.0,0.6996183]
["bitfinex-derivatives","BTCF0:USTF0",1693871820359,1.18597,25821.0,25820.0,0.6996183]
["bitfinex-derivatives","BTCF0:USTF0",1693871820751,1.18597,25821.0,25820.0,0.80899644]
["bitfinex-derivatives","BTCF0:USTF0",1693871821153,1.18597,25821.0,25820.0,0.6996183]
["bitfinex-derivatives","BTCF0:USTF0",1693871821355,1.18597,25821.0,25820.0,0.81271507]
["bitfinex-derivatives","BTCF0:USTF0",1693871821558,1.1821,25821.0,25820.0,0.69721577]
["bitfinex-derivatives","BTCF0:USTF0",1693871822264,1.1821,25821.0,25820.0,0.584119]
["bitfinex-derivatives","BTCF0:USTF0",1693871822657,1.1821,25821.0,25820.0,0.73826061]
["bitfinex-derivatives","BTCF0:USTF0",1693871823068,1.19379567,25821.0,25820.0,0.11569422]
["bitfinex-derivatives","BTCF0:USTF0",1693871823255,1.19379567,25821.0,25820.0,0.69870949]
["bitfinex-derivatives","BTCF0:USTF0",1693871823455,1.19379567,25821.0,25820.0,0.58301527]
["bitfinex-derivatives","BTCF0:USTF0",1693871823856,0.47219567,25821.0,25820.0,0.58301527]
["bitfinex-derivatives","BTCF0:USTF0",1693871824061,1.19379567,25821.0,25820.0,0.58301527]
["bitfinex-derivatives","BTCF0:USTF0",1693871825465,1.1821,25821.0,25820.0,0.69239341]
["bitfinex-derivatives","BTCF0:USTF0",1693871825851,0.4605,25821.0,25820.0,0.69239341]
["bitfinex-derivatives","BTCF0:USTF0",1693871826055,1.1821,25821.0,25820.0,0.95963179]
["bitfinex-derivatives","BTCF0:USTF0",1693871826662,1.1821,25821.0,25820.0,1.21984384]
["bitfinex-derivatives","BTCF0:USTF0",1693871827255,1.86078049,25821.0,25820.0,1.21984384]
["bitfinex-derivatives","BTCF0:USTF0",1693871827461,1.87247616,25821.0,25820.0,0.99736893]
["bitfinex-derivatives","BTCF0:USTF0",1693871830168,1.88886516,25821.0,25820.0,0.99349893]
["bitfinex-derivatives","BTCF0:USTF0",1693871831368,1.21018467,25821.0,25820.0,0.99349893]
["bitfinex-derivatives","BTCF0:USTF0",1693871831769,1.19766567,25821.0,25820.0,0.99349893]
["bitfinex-derivatives","BTCF0:USTF0",1693871832872,0.47606567,25821.0,25820.0,0.99349893]
["bitfinex-derivatives","BTCF0:USTF0",1693871833067,1.19766567,25821.0,25820.0,0.99349893]
["bitfinex-derivatives","BTCF0:USTF0",1693871835170,1.18597,25821.0,25820.0,0.99349893]
["bitfinex-derivatives","BTCF0:USTF0",1693871835776,1.19766567,25821.0,25820.0,0.41048366]
["bitfinex-derivatives","BTCF0:USTF0",1693871836267,1.21018467,25821.0,25820.0,0.41048366]
["bitfinex-derivatives","BTCF0:USTF0",1693871836463,1.21018467,25821.0,25820.0,0.15414161]
["bitfinex-derivatives","BTCF0:USTF0",1693871836669,1.19766567,25821.0,25820.0,0.15414161]
["bitfinex-derivatives","BTCF0:USTF0",1693871837075,1.21018467,25821.0,25820.0,0.15414161]
["bitfinex-derivatives","BTCF0:USTF0",1693871837974,0.84938467,25821.0,25820.0,0.15414161]
["bitfinex-derivatives","BTCF0:USTF0",1693871838274,1.19766567,25821.0,25820.0,0.26723838]
["bitfinex-derivatives","BTCF0:USTF0",1693871838468,1.21018467,25821.0,25820.0,0.41048366]
["bitfinex-derivatives","BTCF0:USTF0",1693871839173,1.21018467,25821.0,25820.0,0.15414161]
["bitfinex-derivatives","BTCF0:USTF0",1693871839680,0.48858467,25821.0,25820.0,0.15414161]
["bitfinex-derivatives","BTCF0:USTF0",1693871839980,1.19766567,25821.0,25820.0,0.15414161]
["bitfinex-derivatives","BTCF0:USTF0",1693871840173,1.1821,25821.0,25820.0,0.73134584]
["bitfinex-derivatives","BTCF0:USTF0",1693871840372,1.1821,25821.0,25820.0,0.83354628]
["bitfinex-derivatives","BTCF0:USTF0",1693871840571,1.1821,25821.0,25820.0,1.05602119]
["bitfinex-derivatives","BTCF0:USTF0",1693871840773,0.8213,25821.0,25820.0,1.07989119]
["bitfinex-derivatives","BTCF0:USTF0",1693871840970,0.006,25821.0,25820.0,1.56511605]
["bitfinex-derivatives","BTCF0:USTF0",1693871841181,0.006,25821.0,25820.0,1.37279119]
["bitfinex-derivatives","BTCF0:USTF0",1693871841778,0.006,25821.0,25820.0,1.6149601]
["bitfinex-derivatives","BTCF0:USTF0",1693871845182,0.006,25821.0,25820.0,1.6343201]
["bitfinex-derivatives","BTCF0:USTF0",1693871848182,0.006,25821.0,25820.0,1.39215119]
["bitfinex-derivatives","BTCF0:USTF0",1693871850086,0.006,25821.0,25820.0,1.75295119]
["bitfinex-derivatives","BTCF0:USTF0",1693871854187,0.006,25821.0,25820.0,1.60421305]
["bitfinex-derivatives","BTCF0:USTF0",1693871854391,0.006,25821.0,25820.0,1.7969583]
["bitfinex-derivatives","BTCF0:USTF0",1693871854777,0.006,25821.0,25820.0,1.8363183]
["bitfinex-derivatives","BTCF0:USTF0",1693871854976,0.006,25821.0,25820.0,1.64357305]
["bitfinex-derivatives","BTCF0:USTF0",1693871855285,0.006,25821.0,25820.0,1.92569592]
["bitfinex-derivatives","BTCF0:USTF0",1693871855492,0.006,25821.0,25820.0,1.81631778]
["bitfinex-derivatives","BTCF0:USTF0",1693871855785,0.006,25821.0,25820.0,1.92633592]
["bitfinex-derivatives","BTCF0:USTF0",1693871856485,0.006,25821.0,25820.0,1.90633592]
["bitfinex-derivatives","BTCF0:USTF0",1693871856696,0.006,25821.0,25820.0,1.713554]
["bitfinex-derivatives","BTCF0:USTF0",1693871857784,0.006,25821.0,25820.0,1.733554]
["bitfinex-derivatives","BTCF0:USTF0",1693871857985,0.006,25821.0,25820.0,1.97570684]
["bitfinex-derivatives","BTCF0:USTF0",1693871858389,0.006,25821.0,25820.0,1.99506684]
["bitfinex-derivatives","BTCF0:USTF0",1693871858587,0.006,25821.0,25820.0,2.22507677]
["bitfinex-derivatives","BTCF0:USTF0",1693871858791,0.006,25821.0,25820.0,1.99506684]
["bitfinex-derivatives","BTCF0:USTF0",1693871860493,0.006,25821.0,25820.0,1.97506684]
["bitfinex-derivatives","BTCF0:USTF0",1693871861987,0.006,25821.0,25820.0,1.61426684]
["bitfinex-derivatives","BTCF0:USTF0",1693871862187,0.006,25821.0,25820.0,1.97506684]
["bitfinex-derivatives","BTCF0:USTF0",1693871862890,0.006,25821.0,25820.0,1.61426684]
["bitfinex-derivatives","BTCF0:USTF0",1693871863385,0.006,25821.0,25820.0,1.97506684]
["bitfinex-derivatives","BTCF0:USTF0",1693871863586,0.006,25821.0,25820.0,1.61426684]
["bitfinex-derivatives","BTCF0:USTF0",1693871863893,0.006,25821.0,25820.0,1.97506684]
["bitfinex-derivatives","BTCF0:USTF0",1693871864794,0.00987,25821.0,25820.0,1.04551644]
["bitfinex-derivatives","BTCF0:USTF0",1693871864994,0.32277,25821.0,25820.0,0.98764627]
["bitfinex-derivatives","BTCF0:USTF0",1693871865191,0.32277,25821.0,25820.0,0.83350909]
["bitfinex-derivatives","BTCF0:USTF0",1693871865392,0.34698467,25821.0,25820.0,0.83350909]
["bitfinex-derivatives","BTCF0:USTF0",1693871865593,0.33446567,25821.0,25820.0,0.83350909]
["bitfinex-derivatives","BTCF0:USTF0",1693871865895,0.33446567,25821.0,25820.0,0.98764876]
["bitfinex-derivatives","BTCF0:USTF0",1693871866092,0.33446567,25821.0,25820.0,1.10074553]
["bitfinex-derivatives","BTCF0:USTF0",1693871866397,0.32277,25821.0,25820.0,1.10074553]
["bitfinex-derivatives","BTCF0:USTF0",1693871866789,0.02987,25821.0,25820.0,1.50302367]
["bitfinex-derivatives","BTCF0:USTF0",1693871867097,0.02987,25821.0,25820.0,1.348884]
["bitfinex-derivatives","BTCF0:USTF0",1693871867894,0.02987,25821.0,25820.0,1.54153135]
["bitfinex-derivatives","BTCF0:USTF0",1693871868095,0.02987,25821.0,25820.0,1.348884]
["bitfinex-derivatives","BTCF0:USTF0",1693871868688,0.02987,25821.0,25820.0,1.54153135]
["bitfinex-derivatives","BTCF0:USTF0",1693871868997,0.02987,25821.0,25820.0,1.28058642]
["bitfinex-derivatives","BTCF0:USTF0",1693871869385,0.32277,25821.0,25820.0,0.98768642]
["bitfinex-derivatives","BTCF0:USTF0",1693871869592,0.34698467,25821.0,25820.0,0.98768642]
["bitfinex-derivatives","BTCF0:USTF0",1693871870497,0.32277,25821.0,25820.0,1.21016133]
["bitfinex-derivatives","BTCF0:USTF0",1693871870697,0.32277,25821.0,25820.0,1.055984]
["bitfinex-derivatives","BTCF0:USTF0",1693871871196,0.32277,25821.0,25820.0,1.2101953]
["bitfinex-derivatives","BTCF0:USTF0",1693871871797,0.32277,25821.0,25820.0,1.055984]
["bitfinex-derivatives","BTCF0:USTF0",1693871872198,0.68357,25821.0,25820.0,1.055984]
["bitfinex-derivatives","BTCF0:USTF0",1693871872596,0.68357,25821.0,25820.0,1.21021262]
["bitfinex-derivatives","BTCF0:USTF0",1693871872798,0.68357,25821.0,25820.0,1.21021979]
["bitfinex-derivatives","BTCF0:USTF0",1693871873001,0.68357,25821.0,25820.0,1.21021981]
["bitfinex-derivatives","BTCF0:USTF0",1693871873500,0.69526567,25821.0,25820.0,0.9877449]
["bitfinex-derivatives","BTCF0:USTF0",1693871874300,0.70778467,25821.0,25820.0,0.9877449]
["bitfinex-derivatives","BTCF0:USTF0",1693871875506,0.69526567,25821.0,25820.0,0.9877449]
["bitfinex-derivatives","BTCF0:USTF0",1693871876103,0.70778467,25821.0,25820.0,0.9877449]
["bitfinex-derivatives","BTCF0:USTF0",1693871876401,0.66357,25821.0,25820.0,1.09712304]
["bitfinex-derivatives","BTCF0:USTF0",1693871876998,0.66357,25821.0,25820.0,1.21021981]
["bitfinex-derivatives","BTCF0:USTF0",1693871877704,0.66357,25821.0,25820.0,1.055984]
["bitfinex-derivatives","BTCF0:USTF0",1693871879798,0.30277,25821.0,25820.0,1.055984]
["bitfinex-derivatives","BTCF0:USTF0",1693871881504,0.32698467,25821.0,25820.0,0.98780886]
["bitfinex-derivatives","BTCF0:USTF0",1693871881709,0.31446567,25821.0,25820.0,0.83350909]
["bitfinex-derivatives","BTCF0:USTF0",1693871882004,0.31446567,25821.0,25820.0,0.98782221]
["bitfinex-derivatives","BTCF0:USTF0",1693871883103,0.30277,25821.0,25820.0,1.28072221]
["bitfinex-derivatives","BTCF0:USTF0",1693871883306,0.30277,25821.0,25820.0,1.50319712]
["bitfinex-derivatives","BTCF0:USTF0",1693871883899,0.66357,25821.0,25820.0,1.50319712]
["bitfinex-derivatives","BTCF0:USTF0",1693871884404,0.66357,25821.0,25820.0,1.28072221]
["bitfinex-derivatives","BTCF0:USTF0",1693871884593,0.68778467,25821.0,25820.0,1.28072221]
["bitfinex-derivatives","BTCF0:USTF0",1693871884796,0.67526567,25821.0,25820.0,1.12640909]
["bitfinex-derivatives","BTCF0:USTF0",1693871884996,0.68778467,25821.0,25820.0,1.12640909]
["bitfinex-derivatives","BTCF0:USTF0",1693871885196,0.67526567,25821.0,25820.0,1.12640909]
["bitfinex-derivatives","BTCF0:USTF0",1693871886010,0.67526567,25821.0,25820.0,1.1264421]
["bitfinex-derivatives","BTCF0:USTF0",1693871886208,0.66357,25821.0,25820.0,1.23953887]
["bitfinex-derivatives","BTCF0:USTF0",1693871886908,0.66357,25821.0,25820.0,1.34891701]
["bitfinex-derivatives","BTCF0:USTF0",1693871889102,0.66357,25821.0,25820.0,1.23953887]
["bitfinex-derivatives","BTCF0:USTF0",1693871889497,0.66357,25821.0,25820.0,1.34891701]
["bitfinex-derivatives","BTCF0:USTF0",1693871891811,0.30277,25821.0,25820.0,1.34891701]
["bitfinex-derivatives","BTCF0:USTF0",1693871892111,0.66357,25821.0,25820.0,1.34891701]
["bitfinex-derivatives","BTCF0:USTF0",1693871893109,0.66357,25821.0,25820.0,1.05601701]
["bitfinex-derivatives","BTCF0:USTF0",1693871897009,0.6597,25821.0,25820.0,1.05601701]
["bitfinex-derivatives","BTCF0:USTF0",1693871899515,0.66357,25821.0,25820.0,0.94663887]
["bitfinex-derivatives","BTCF0:USTF0",1693871899720,0.66357,25821.0,25820.0,1.05601701]
["bitfinex-derivatives","BTCF0:USTF0",1693871900519,0.6597,25821.0,25820.0,0.94663887]
["bitfinex-derivatives","BTCF0:USTF0",1693871900715,0.66357,25821.0,25820.0,1.05601701]
["bitfinex-derivatives","BTCF0:USTF0",1693871901317,0.6597,25821.0,25820.0,1.05601701]
["bitfinex-derivatives","BTCF0:USTF0",1693871901621,0.6597,25821.0,25820.0,1.05988701]
["bitfinex-derivatives","BTCF0:USTF0",1693871901820,0.6597,25821.0,25820.0,1.07988701]
["bitfinex-derivatives","BTCF0:USTF0",1693871903121,0.6597,25821.0,25820.0,1.37278701]
["bitfinex-derivatives","BTCF0:USTF0",1693871904619,0.6597,25821.0,25820.0,1.35278701]
["bitfinex-derivatives","BTCF0:USTF0",1693871904919,0.6597,25821.0,25820.0,1.54543436]
["bitfinex-derivatives","BTCF0:USTF0",1693871910728,0.6597,25821.0,25820.0,1.35278701]
["bitfinex-derivatives","BTCF0:USTF0",1693871913128,0.3668,25821.0,25820.0,1.35278701]
["bitfinex-derivatives","BTCF0:USTF0",1693871916437,0.006,25821.0,25820.0,1.35278701]
["bitfinex-derivatives","BTCF0:USTF0",1693871923142,0.2989,25821.0,25820.0,1.35278701]
["bitfinex-derivatives","BTCF0:USTF0",1693871928549,0.006,25821.0,25820.0,1.35278701]
["bitfinex-derivatives","BTCF0:USTF0",1693871930851,10.006,25821.0,25820.0,1.35278701]
["bitfinex-derivatives","BTCF0:USTF0",1693871931646,10.006,25821.0,25820.0,1.59496638]
["bitfinex-derivatives","BTCF0:USTF0",1693871932747,10.006,25821.0,25820.0,1.48558824]
["bitfinex-derivatives","BTCF0:USTF0",1693871935546,10.006,25821.0,25820.0,1.59496638]
["bitfinex-derivatives","BTCF0:USTF0",1693871935750,10.006,25821.0,25820.0,1.48558824]
["bitfinex-derivatives","BTCF0:USTF0",1693871937244,10.006,25821.0,25820.0,1.59496638]
["bitfinex-derivatives","BTCF0:USTF0",1693871937756,10.006,25821.0,25820.0,1.48558824]
["bitfinex-derivatives","BTCF0:USTF0",1693871938049,10.006,25821.0,25820.0,1.59496638]
["bitfinex-derivatives","BTCF0:USTF0",1693871938645,10.006,25821.0,25820.0,1.61496638]
["bitfinex-derivatives","BTCF0:USTF0",1693871938853,10.006,25821.0,25820.0,1.84497631]
["bitfinex-derivatives","BTCF0:USTF0",1693871939556,10.006,25821.0,25820.0,1.63432638]
["bitfinex-derivatives","BTCF0:USTF0",1693871940960,10.006,25821.0,25820.0,1.86433631]
["bitfinex-derivatives","BTCF0:USTF0",1693871941164,10.006,25821.0,25820.0,2.69063631]
["bitfinex-derivatives","BTCF0:USTF0",1693871941355,7.56914584,25821.0,25820.0,2.69063631]
["bitfinex-derivatives","BTCF0:USTF0",1693871941556,5.99419152,25821.0,25820.0,2.80733667]
["bitfinex-derivatives","BTCF0:USTF0",1693871942054,5.99419152,25821.0,25820.0,3.92299868]
["bitfinex-derivatives","BTCF0:USTF0",1693871942455,5.99419152,25821.0,25820.0,4.23138698]
["bitfinex-derivatives","BTCF0:USTF0",1693871942659,5.99419152,25821.0,25820.0,3.88467669]
["bitfinex-derivatives","BTCF0:USTF0",1693871942855,5.99619152,25821.0,25820.0,3.90867669]
["bitfinex-derivatives","BTCF0:USTF0",1693871943162,4.82619152,25821.0,25820.0,3.90867669]
["bitfinex-derivatives","BTCF0:USTF0",1693871943565,4.82619152,25821.0,25820.0,3.60028839]
["bitfinex-derivatives","BTCF0:USTF0",1693871943763,4.82619152,25821.0,25820.0,3.9086708]
["bitfinex-derivatives","BTCF0:USTF0",1693871943954,4.82819152,25821.0,25820.0,3.9326708]
["bitfinex-derivatives","BTCF0:USTF0",1693871944260,4.82619152,25821.0,25820.0,3.9086708]
["bitfinex-derivatives","BTCF0:USTF0",1693871944459,4.82819152,25821.0,25820.0,3.9326708]
["bitfinex-derivatives","BTCF0:USTF0",1693871944764,4.82819152,25821.0,25820.0,3.62428839]
["bitfinex-derivatives","BTCF0:USTF0",1693871945064,4.82819152,25821.0,25820.0,3.98508839]
["bitfinex-derivatives","BTCF0:USTF0",1693871946956,4.82819152,25821.0,25820.0,3.53295973]
["bitfinex-derivatives","BTCF0:USTF0",1693871947268,4.82819152,25821.0,25820.0,4.67605195]
["bitfinex-derivatives","BTCF0:USTF0",1693871949771,4.82819152,25821.0,25820.0,4.40658061]
["bitfinex-derivatives","BTCF0:USTF0",1693871950457,4.82819152,25821.0,25820.0,4.67605195]
["bitfinex-derivatives","BTCF0:USTF0",1693871950661,4.82819152,25821.0,25820.0,4.40658061]
["bitfinex-derivatives","BTCF0:USTF0",1693871951871,4.82819152,25821.0,25820.0,3.68498061]
["bitfinex-derivatives","BTCF0:USTF0",1693871952072,4.82819152,25821.0,25820.0,4.40658061]
["bitfinex-derivatives","BTCF0:USTF0",1693871952664,4.82819152,25821.0,25820.0,4.6373405]
["bitfinex-derivatives","BTCF0:USTF0",1693871953055,3.65819152,25821.0,25820.0,4.6373405]
["bitfinex-derivatives","BTCF0:USTF0",1693871953661,3.50323684,25821.0,25820.0,3.9157405]
["bitfinex-derivatives","BTCF0:USTF0",1693871953864,3.50323684,25821.0,25820.0,4.6373405]
["bitfinex-derivatives","BTCF0:USTF0",1693871956272,3.40639054,25821.0,25820.0,4.6373405]
["bitfinex-derivatives","BTCF0:USTF0",1693871962178,3.40639054,25821.0,25820.0,4.6173405]
["bitfinex-derivatives","BTCF0:USTF0",1693871963077,2.23639054,25821.0,25820.0,4.6173405]
["bitfinex-derivatives","BTCF0:USTF0",1693871963474,2.23639054,25821.0,25820.0,4.38658061]
["bitfinex-derivatives","BTCF0:USTF0",1693871965576,2.0814356,25821.0,25820.0,4.38658061]
["bitfinex-derivatives","BTCF0:USTF0",1693871966776,2.0814356,25821.0,25820.0,3.66498061]
["bitfinex-derivatives","BTCF0:USTF0",1693871967081,2.0814356,25821.0,25820.0,4.38658061]
["bitfinex-derivatives","BTCF0:USTF0",1693871968576,2.0814356,25821.0,25820.0,3.66498061]
["bitfinex-derivatives","BTCF0:USTF0",1693871968780,2.0814356,25821.0,25820.0,4.38658061]
["bitfinex-derivatives","BTCF0:USTF0",1693871969683,2.0853056,25821.0,25820.0,4.38271061]
["bitfinex-derivatives","BTCF0:USTF0",1693871970681,2.0853056,25821.0,25820.0,4.6134705]
["bitfinex-derivatives","BTCF0:USTF0",1693871971278,1.98846098,25821.0,25820.0,4.6134705]
["bitfinex-derivatives","BTCF0:USTF0",1693871972976,1.98846098,25821.0,25820.0,3.8918705]
["bitfinex-derivatives","BTCF0:USTF0",1693871973178,1.98846098,25821.0,25820.0,4.6134705]
["bitfinex-derivatives","BTCF0:USTF0",1693871976787,1.98846098,25821.0,25820.0,4.38271061]
["bitfinex-derivatives","BTCF0:USTF0",1693871977573,1.83351015,25821.0,25820.0,4.38271061]
["bitfinex-derivatives","BTCF0:USTF0",1693871978387,1.82964015,25821.0,25820.0,4.65605195]
["bitfinex-derivatives","BTCF0:USTF0",1693871979883,1.82764015,25821.0,25820.0,4.63205195]
["bitfinex-derivatives","BTCF0:USTF0",1693871980081,1.82964015,25821.0,25820.0,4.65605195]
["bitfinex-derivatives","BTCF0:USTF0",1693871980789,1.83351015,25821.0,25820.0,4.54280381]
["bitfinex-derivatives","BTCF0:USTF0",1693871981385,1.83351015,25821.0,25820.0,4.65218195]
["bitfinex-derivatives","BTCF0:USTF0",1693871982588,1.83351015,25821.0,25820.0,4.38271061]
["bitfinex-derivatives","BTCF0:USTF0",1693871983691,1.83351015,25821.0,25820.0,4.69109302]
["bitfinex-derivatives","BTCF0:USTF0",1693871984585,1.83351015,25821.0,25820.0,4.38271061]
["bitfinex-derivatives","BTCF0:USTF0",1693871984891,1.83351015,25821.0,25820.0,4.6911598]
["bitfinex-derivatives","BTCF0:USTF0",1693871985293,1.83351015,25821.0,25820.0,4.38271061]
["bitfinex-derivatives","BTCF0:USTF0",1693871985690,1.83351015,25821.0,25820.0,4.7294209]
["bitfinex-derivatives","BTCF0:USTF0",1693871989797,1.67855807,25821.0,25820.0,4.7294209]